{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":136704,"rows_kept":136704,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1761868802043,1.97670828,3807.0,3806.9,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761868802246,1.9746,3806.7,3806.6,5.1876]
["bitfinex-derivatives","ETHF0:USTF0",1761868802542,1.9746,3806.1,3806.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761868802842,2.0538,3806.1,3806.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761868803044,0.9044,3806.1,3805.7,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1761868803240,0.3424,3806.5,3804.8,0.92928657]
["bitfinex-derivatives","ETHF0:USTF0",1761868803750,0.6047,3805.6,3805.5,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761868804245,1.5091,3805.6,3805.5,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761868804441,1.4299,3805.6,3805.5,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1761868804642,1.1494,3806.3,3806.2,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761868805048,1.2286,3806.3,3806.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761868805236,1.9746,3806.0,3805.9,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761868805441,2.3962,3806.0,3805.9,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761868806041,0.3424,3806.5,3806.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761868806042,0.8252,3806.4,3806.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761868806243,2.0538,3806.4,3806.3,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761868806547,1.9746,3806.4,3806.3,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761868806740,1.9746,3806.4,3806.3,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761868807139,1.9746,3806.4,3806.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761868807140,1.3699,3806.1,3806.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761868807344,1.9746,3805.8,3805.7,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761868807851,1.9746,3805.2,3805.1,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761868808348,1.9746,3804.2,3804.1,1.50188657]
["bitfinex-derivatives","ETHF0:USTF0",1761868808541,0.6047,3804.2,3804.1,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761868808738,1.9746,3804.8,3804.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761868808949,1.4299,3804.4,3804.3,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761868809151,0.6047,3804.4,3804.3,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761868809350,0.6047,3804.4,3804.3,1.14095324]
["bitfinex-derivatives","ETHF0:USTF0",1761868809351,1.43235685,3804.4,3804.3,1.14095324]
["bitfinex-derivatives","ETHF0:USTF0",1761868809550,0.00245685,3804.4,3804.3,1.98215324]
["bitfinex-derivatives","ETHF0:USTF0",1761868809853,0.90685685,3804.4,3804.3,1.98215324]
["bitfinex-derivatives","ETHF0:USTF0",1761868810148,1.43235685,3804.4,3804.3,1.98215324]
["bitfinex-derivatives","ETHF0:USTF0",1761868810356,1.97705685,3804.4,3804.3,1.98215324]
["bitfinex-derivatives","ETHF0:USTF0",1761868810648,2.05625685,3804.4,3804.3,1.98215324]
["bitfinex-derivatives","ETHF0:USTF0",1761868810853,1.97705685,3804.4,3804.3,0.57495324]
["bitfinex-derivatives","ETHF0:USTF0",1761868811046,2.05625685,3804.4,3804.3,0.57495324]
["bitfinex-derivatives","ETHF0:USTF0",1761868812051,2.05625685,3804.4,3804.3,0.00235324]
["bitfinex-derivatives","ETHF0:USTF0",1761868815555,2.05625685,3804.4,3804.3,0.53355324]
["bitfinex-derivatives","ETHF0:USTF0",1761868815856,1.97705685,3804.4,3804.3,0.53355324]
["bitfinex-derivatives","ETHF0:USTF0",1761868816058,1.97705685,3804.4,3804.3,1.76155324]
["bitfinex-derivatives","ETHF0:USTF0",1761868816452,2.05625685,3804.4,3804.3,0.53355324]
["bitfinex-derivatives","ETHF0:USTF0",1761868816853,2.05625685,3804.4,3804.3,0.00235324]
["bitfinex-derivatives","ETHF0:USTF0",1761868819961,2.05625685,3804.4,3804.3,0.49315324]
["bitfinex-derivatives","ETHF0:USTF0",1761868820163,2.05625685,3804.4,3804.3,0.00235324]
["bitfinex-derivatives","ETHF0:USTF0",1761868820557,5.26405685,3804.4,3804.3,0.00235324]
["bitfinex-derivatives","ETHF0:USTF0",1761868820863,5.26405685,3804.4,3804.3,0.49315324]
["bitfinex-derivatives","ETHF0:USTF0",1761868820864,2.05625685,3804.4,3804.3,0.49315324]
["bitfinex-derivatives","ETHF0:USTF0",1761868821259,1.97705685,3804.4,3804.3,1.69075324]
["bitfinex-derivatives","ETHF0:USTF0",1761868821868,2.05625685,3804.4,3804.3,0.95405324]
["bitfinex-derivatives","ETHF0:USTF0",1761868822366,2.05625685,3804.4,3804.3,1.69075324]
["bitfinex-derivatives","ETHF0:USTF0",1761868824166,2.05625685,3804.4,3804.3,0.95405324]
["bitfinex-derivatives","ETHF0:USTF0",1761868824360,2.05625685,3804.4,3804.3,0.00235324]
["bitfinex-derivatives","ETHF0:USTF0",1761868828067,5.26405685,3804.4,3804.3,0.00235324]
["bitfinex-derivatives","ETHF0:USTF0",1761868829269,14.51605685,3804.4,3804.3,0.00235324]
["bitfinex-derivatives","ETHF0:USTF0",1761868829568,10.40385685,3804.4,3804.3,1.69075324]
["bitfinex-derivatives","ETHF0:USTF0",1761868829769,10.98165685,3804.4,3804.3,0.00235324]
["bitfinex-derivatives","ETHF0:USTF0",1761868831666,10.98165685,3804.4,3804.3,0.49315324]
["bitfinex-derivatives","ETHF0:USTF0",1761868832170,10.90245685,3804.4,3804.3,0.49315324]
["bitfinex-derivatives","ETHF0:USTF0",1761868832370,10.98165685,3804.4,3804.3,1.22985324]
["bitfinex-derivatives","ETHF0:USTF0",1761868832563,10.98165685,3804.4,3804.3,1.69075324]
["bitfinex-derivatives","ETHF0:USTF0",1761868832769,10.98165685,3804.4,3804.3,4.16185324]
["bitfinex-derivatives","ETHF0:USTF0",1761868833272,10.98165685,3804.4,3804.3,0.49315324]
["bitfinex-derivatives","ETHF0:USTF0",1761868833475,10.98165685,3804.4,3804.3,0.00235324]
["bitfinex-derivatives","ETHF0:USTF0",1761868838472,11.9274451,3804.4,3804.3,0.00235324]
["bitfinex-derivatives","ETHF0:USTF0",1761868839268,10.98165685,3804.4,3804.3,0.00235324]
["bitfinex-derivatives","ETHF0:USTF0",1761868841971,10.98165685,3804.4,3803.3,0.69617192]
["bitfinex-derivatives","ETHF0:USTF0",1761868841972,1.5659,3803.4,3803.3,0.69617192]
["bitfinex-derivatives","ETHF0:USTF0",1761868842163,1.6451,3803.1,3803.0,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1761868842369,1.6451,3803.1,3803.0,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1761868842877,1.6451,3803.1,3803.0,4.80738789]
["bitfinex-derivatives","ETHF0:USTF0",1761868843175,1.5659,3803.1,3803.0,4.80738789]
["bitfinex-derivatives","ETHF0:USTF0",1761868845270,10.3374,3803.4,3803.3,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1761868845464,10.8029,3803.4,3803.3,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1761868845666,10.8029,3803.4,3803.3,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1761868848774,10.8029,3803.4,3803.3,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761868848978,10.8821,3803.4,3803.3,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761868849188,10.8821,3803.4,3803.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1761868849570,1.5659,3803.1,3803.0,4.80738789]
["bitfinex-derivatives","ETHF0:USTF0",1761868849776,1.6451,3803.1,3803.0,4.80738789]
["bitfinex-derivatives","ETHF0:USTF0",1761868850578,1.5659,3803.1,3803.0,4.80738789]
["bitfinex-derivatives","ETHF0:USTF0",1761868850780,1.6451,3803.1,3803.0,4.80738789]
["bitfinex-derivatives","ETHF0:USTF0",1761868851082,1.5659,3803.1,3803.0,4.80738789]
["bitfinex-derivatives","ETHF0:USTF0",1761868851686,1.6451,3803.1,3803.0,4.80738789]
["bitfinex-derivatives","ETHF0:USTF0",1761868852387,1.6451,3803.1,3803.0,4.13868789]
["bitfinex-derivatives","ETHF0:USTF0",1761868853083,10.8711,3803.1,3803.0,3.21118789]
["bitfinex-derivatives","ETHF0:USTF0",1761868853282,10.8711,3803.1,3803.0,0.00338789]
["bitfinex-derivatives","ETHF0:USTF0",1761868854084,10.7919,3803.1,3803.0,4.35548789]
["bitfinex-derivatives","ETHF0:USTF0",1761868854291,10.7919,3803.1,3803.0,4.80738789]
["bitfinex-derivatives","ETHF0:USTF0",1761868855690,10.8711,3803.1,3803.0,0.00338789]
["bitfinex-derivatives","ETHF0:USTF0",1761868860484,2.15618926,3803.5,3803.4,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1761868860686,1.87158926,3803.9,3803.8,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1761868860879,1.87158926,3803.9,3803.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1761868860880,0.9253,3803.6,3803.5,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1761868861078,0.9253,3803.3,3803.2,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1761868861284,0.6406,3803.2,3803.0,3.50268789]
["bitfinex-derivatives","ETHF0:USTF0",1761868861487,0.0792,3803.1,3803.0,4.43018789]
["bitfinex-derivatives","ETHF0:USTF0",1761868861684,1.5659,3803.5,3803.4,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761868861881,1.5659,3803.5,3803.4,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1761868862094,0.4598,3803.1,3803.0,4.35548789]
["bitfinex-derivatives","ETHF0:USTF0",1761868862291,1.5659,3803.1,3803.0,0.00338789]
["bitfinex-derivatives","ETHF0:USTF0",1761868862491,1.6451,3803.1,3803.0,0.00338789]
["bitfinex-derivatives","ETHF0:USTF0",1761868863391,1.6451,3803.1,3803.0,0.47898789]
["bitfinex-derivatives","ETHF0:USTF0",1761868863591,1.6451,3803.1,3803.0,0.00338789]
["bitfinex-derivatives","ETHF0:USTF0",1761868864693,2.59138926,3803.1,3803.0,0.00338789]
["bitfinex-derivatives","ETHF0:USTF0",1761868864894,1.6451,3803.1,3803.0,0.00338789]
["bitfinex-derivatives","ETHF0:USTF0",1761868865396,10.8681,3803.1,3803.0,0.00338789]
["bitfinex-derivatives","ETHF0:USTF0",1761868865586,11.81205106,3803.1,3803.0,0.00338789]
["bitfinex-derivatives","ETHF0:USTF0",1761868865988,0.6406,3803.6,3803.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1761868866199,1.5659,3803.1,3803.0,3.21118789]
["bitfinex-derivatives","ETHF0:USTF0",1761868866497,1.5659,3803.1,3803.0,3.68678789]
["bitfinex-derivatives","ETHF0:USTF0",1761868866697,1.6451,3803.1,3803.0,3.68678789]
["bitfinex-derivatives","ETHF0:USTF0",1761868866892,1.5659,3803.1,3803.0,4.80738789]
["bitfinex-derivatives","ETHF0:USTF0",1761868867101,1.6451,3803.1,3803.0,4.80738789]
["bitfinex-derivatives","ETHF0:USTF0",1761868867293,1.6451,3803.1,3803.0,0.00338789]
["bitfinex-derivatives","ETHF0:USTF0",1761868867788,0.94395106,3803.4,3803.0,1.59958789]
["bitfinex-derivatives","ETHF0:USTF0",1761868867997,1.5659,3803.6,3803.5,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1761868868299,1.22855106,3804.0,3803.5,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1761868868594,1.1004,3804.2,3804.1,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1761868868791,10.1029,3804.2,3804.1,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1761868868993,10.1821,3804.2,3804.1,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1761868869192,1.5659,3804.2,3804.1,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1761868869389,0.4598,3804.2,3804.1,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1761868869901,9.253,3804.3,3804.2,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1761868870103,0.4598,3804.3,3804.2,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1761868870401,0.00245685,3804.4,3804.3,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1761868871505,1.4585,3804.1,3804.0,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1761868871688,1.5377,3804.1,3804.0,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1761868871893,0.0792,3804.1,3804.0,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1761868872094,1.03985685,3804.4,3804.3,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1761868872397,1.46095685,3804.4,3804.3,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1761868872600,0.44215685,3804.4,3804.3,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1761868872799,0.00245685,3804.4,3804.3,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1761868874099,0.30865106,3805.6,3805.5,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1761868874301,0.5977,3805.8,3805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868874600,0.8742,3806.0,3805.5,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1761868874811,0.8742,3806.0,3805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868874997,1.7368886,3806.0,3805.9,3.21118292]
["bitfinex-derivatives","ETHF0:USTF0",1761868875307,0.8760886,3806.0,3805.9,3.21118292]
["bitfinex-derivatives","ETHF0:USTF0",1761868875798,1.8160886,3806.0,3805.9,3.21118292]
["bitfinex-derivatives","ETHF0:USTF0",1761868876008,5.211932,3806.0,3805.9,0.00338292]
["bitfinex-derivatives","ETHF0:USTF0",1761868876201,1.0374,3805.1,3805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868876404,3.2078,3806.9,3805.1,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761868876605,0.2765,3806.0,3805.9,0.69615873]
["bitfinex-derivatives","ETHF0:USTF0",1761868876906,0.2765,3806.5,3805.9,3.90395873]
["bitfinex-derivatives","ETHF0:USTF0",1761868877092,0.2765,3806.5,3806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868877504,0.27922681,3806.5,3806.4,3.20983271]
["bitfinex-derivatives","ETHF0:USTF0",1761868878501,0.91372681,3806.5,3806.4,3.20983271]
["bitfinex-derivatives","ETHF0:USTF0",1761868879507,1.34642681,3806.5,3806.4,3.20983271]
["bitfinex-derivatives","ETHF0:USTF0",1761868881603,0.91372681,3806.5,3806.4,3.20983271]
["bitfinex-derivatives","ETHF0:USTF0",1761868881805,0.2592,3807.0,3806.5,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761868882001,0.06733743,3807.0,3806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868882314,0.2592,3807.5,3807.0,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1761868882612,0.6345,3807.4,3807.0,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1761868882806,0.63635126,3807.4,3807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868883398,0.2592,3807.5,3807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868883706,0.2592,3808.5,3807.8,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1761868883896,0.2592,3808.5,3808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868884507,0.00294954,3808.5,3808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868885410,0.6345,3809.4,3808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868885608,1.0672,3809.4,3809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868885796,0.8937,3808.8,3808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868885996,0.6345,3808.7,3808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868886202,1.1464,3808.5,3808.4,3.21036877]
["bitfinex-derivatives","ETHF0:USTF0",1761868886815,1.5979,3808.5,3808.4,0.00256877]
["bitfinex-derivatives","ETHF0:USTF0",1761868888014,1.3264,3807.6,3807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868888405,0.8937,3807.6,3807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868888707,1.8571,3807.6,3807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868888912,1.85962272,3807.6,3807.5,0.00217482]
["bitfinex-derivatives","ETHF0:USTF0",1761868889410,5.06742272,3807.6,3807.5,0.00217482]
["bitfinex-derivatives","ETHF0:USTF0",1761868889609,1.5187,3806.6,3806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868889911,1.5979,3806.6,3806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868890113,1.5187,3806.6,3806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868890411,1.5979,3806.6,3806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868890616,1.5979,3806.6,3806.5,3.21109451]
["bitfinex-derivatives","ETHF0:USTF0",1761868894813,1.5187,3806.6,3806.5,3.21109451]
["bitfinex-derivatives","ETHF0:USTF0",1761868895009,1.5979,3806.6,3806.5,3.21109451]
["bitfinex-derivatives","ETHF0:USTF0",1761868896708,1.5187,3806.6,3806.5,3.21109451]
["bitfinex-derivatives","ETHF0:USTF0",1761868897420,1.5979,3806.6,3806.5,3.21109451]
["bitfinex-derivatives","ETHF0:USTF0",1761868898620,1.5187,3806.6,3806.5,3.21109451]
["bitfinex-derivatives","ETHF0:USTF0",1761868898813,1.5979,3806.6,3806.5,3.21109451]
["bitfinex-derivatives","ETHF0:USTF0",1761868899014,1.5187,3806.6,3806.5,3.21109451]
["bitfinex-derivatives","ETHF0:USTF0",1761868899221,1.0672,3806.6,3806.5,3.21109451]
["bitfinex-derivatives","ETHF0:USTF0",1761868899513,0.6345,3806.6,3806.5,3.21109451]
["bitfinex-derivatives","ETHF0:USTF0",1761868900418,1.0672,3806.6,3806.5,3.21109451]
["bitfinex-derivatives","ETHF0:USTF0",1761868900810,1.5979,3806.6,3806.5,3.21109451]
["bitfinex-derivatives","ETHF0:USTF0",1761868901620,1.1464,3806.6,3806.5,3.21109451]
["bitfinex-derivatives","ETHF0:USTF0",1761868901816,0.6345,3806.6,3806.5,3.21109451]
["bitfinex-derivatives","ETHF0:USTF0",1761868904520,1.5947,3806.6,3806.5,3.21109451]
["bitfinex-derivatives","ETHF0:USTF0",1761868905411,1.5155,3806.6,3806.5,3.21109451]
["bitfinex-derivatives","ETHF0:USTF0",1761868905610,1.5947,3806.6,3806.5,3.21109451]
["bitfinex-derivatives","ETHF0:USTF0",1761868906123,1.5947,3806.6,3806.5,0.00329451]
["bitfinex-derivatives","ETHF0:USTF0",1761868906322,1.5947,3806.6,3805.3,1.39392986]
["bitfinex-derivatives","ETHF0:USTF0",1761868906323,1.4383,3805.5,3804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868906516,0.7227,3804.8,3804.5,3.90395873]
["bitfinex-derivatives","ETHF0:USTF0",1761868906721,0.7227,3804.4,3804.3,0.69615873]
["bitfinex-derivatives","ETHF0:USTF0",1761868906924,0.7227,3804.4,3804.3,4.37716873]
["bitfinex-derivatives","ETHF0:USTF0",1761868907128,0.7227,3804.4,3804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868907322,1.1522383,3804.4,3804.3,0.00297997]
["bitfinex-derivatives","ETHF0:USTF0",1761868908316,1.6847383,3804.4,3804.3,0.00297997]
["bitfinex-derivatives","ETHF0:USTF0",1761868908521,0.7227,3803.9,3803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868908923,0.8019,3803.9,3803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868909233,1.1504,3803.9,3803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868909532,1.1504,3803.9,3803.8,3.21030007]
["bitfinex-derivatives","ETHF0:USTF0",1761868910019,1.6037,3803.9,3803.8,0.00250007]
["bitfinex-derivatives","ETHF0:USTF0",1761868911319,1.6829,3803.9,3803.8,0.00250007]
["bitfinex-derivatives","ETHF0:USTF0",1761868911530,1.1504,3803.1,3803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868911827,1.1504,3803.1,3802.4,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1761868911828,0.2623,3802.5,3802.4,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1761868912028,0.985,3802.5,3802.4,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1761868912414,0.985,3802.5,3802.4,0.4761276]
["bitfinex-derivatives","ETHF0:USTF0",1761868912620,0.985,3802.5,3802.4,0.0026876]
["bitfinex-derivatives","ETHF0:USTF0",1761868916634,1.866,3802.5,3802.4,0.0026876]
["bitfinex-derivatives","ETHF0:USTF0",1761868918037,0.985,3802.5,3802.4,0.0026876]
["bitfinex-derivatives","ETHF0:USTF0",1761868918226,1.4127,3802.5,3802.4,0.0026876]
["bitfinex-derivatives","ETHF0:USTF0",1761868920031,1.866,3802.5,3802.4,0.0026876]
["bitfinex-derivatives","ETHF0:USTF0",1761868921235,1.1433,3802.0,3801.3,0.69517572]
["bitfinex-derivatives","ETHF0:USTF0",1761868921437,0.69,3801.5,3801.4,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1761868921638,0.0792,3801.4,3801.3,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1761868921836,1.1504,3801.4,3801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868922029,0.7227,3801.2,3801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868922228,1.1530434,3801.2,3801.1,3.21061029]
["bitfinex-derivatives","ETHF0:USTF0",1761868922531,1.1530434,3801.2,3801.1,3.68422029]
["bitfinex-derivatives","ETHF0:USTF0",1761868923132,0.0026434,3801.2,3801.1,3.68422029]
["bitfinex-derivatives","ETHF0:USTF0",1761868923332,0.7253434,3801.2,3801.1,3.68422029]
["bitfinex-derivatives","ETHF0:USTF0",1761868923733,0.0026434,3801.2,3801.1,3.68422029]
["bitfinex-derivatives","ETHF0:USTF0",1761868924432,0.7253434,3801.2,3801.1,3.68422029]
["bitfinex-derivatives","ETHF0:USTF0",1761868925539,1.6063434,3801.2,3801.1,3.68422029]
["bitfinex-derivatives","ETHF0:USTF0",1761868926130,1.1530434,3801.2,3801.1,3.68422029]
["bitfinex-derivatives","ETHF0:USTF0",1761868927338,0.7253434,3801.2,3801.1,3.68422029]
["bitfinex-derivatives","ETHF0:USTF0",1761868929040,1.1530434,3801.2,3801.1,3.68422029]
["bitfinex-derivatives","ETHF0:USTF0",1761868929942,1.6855434,3801.2,3801.1,0.00281029]
["bitfinex-derivatives","ETHF0:USTF0",1761868930143,1.6063434,3801.2,3801.1,0.47642029]
["bitfinex-derivatives","ETHF0:USTF0",1761868931641,0.2806,3800.5,3800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868931842,1.2911,3800.4,3800.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1761868932042,1.8371,3800.4,3800.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1761868932438,0.8198,3799.9,3799.8,9.78077]
["bitfinex-derivatives","ETHF0:USTF0",1761868932637,0.8198,3799.9,3799.8,9.78396946]
["bitfinex-derivatives","ETHF0:USTF0",1761868933152,1.2911,3799.9,3799.8,0.47696946]
["bitfinex-derivatives","ETHF0:USTF0",1761868933345,1.8371,3799.9,3799.8,0.00319946]
["bitfinex-derivatives","ETHF0:USTF0",1761868933643,1.8371,3799.9,3799.8,0.47696946]
["bitfinex-derivatives","ETHF0:USTF0",1761868935948,1.9163,3799.9,3799.8,0.47696946]
["bitfinex-derivatives","ETHF0:USTF0",1761868936549,1.8371,3799.9,3799.8,0.47696946]
["bitfinex-derivatives","ETHF0:USTF0",1761868937049,0.8198,3799.9,3799.8,0.47696946]
["bitfinex-derivatives","ETHF0:USTF0",1761868937841,1.3319,3799.9,3799.8,0.47696946]
["bitfinex-derivatives","ETHF0:USTF0",1761868938847,1.8612,3799.9,3799.8,0.00319946]
["bitfinex-derivatives","ETHF0:USTF0",1761868939047,0.8198,3799.9,3799.8,0.47696946]
["bitfinex-derivatives","ETHF0:USTF0",1761868940953,1.8612,3799.9,3799.8,0.47696946]
["bitfinex-derivatives","ETHF0:USTF0",1761868941749,1.8612,3799.9,3799.8,0.00319946]
["bitfinex-derivatives","ETHF0:USTF0",1761868942051,1.9404,3799.9,3799.8,0.00319946]
["bitfinex-derivatives","ETHF0:USTF0",1761868944358,1.8019,3798.9,3798.8,3.37688339]
["bitfinex-derivatives","ETHF0:USTF0",1761868944553,1.8811,3798.9,3798.8,12.67488339]
["bitfinex-derivatives","ETHF0:USTF0",1761868945056,1.8019,3798.9,3798.8,3.37688339]
["bitfinex-derivatives","ETHF0:USTF0",1761868945255,1.8019,3798.9,3798.8,12.67288339]
["bitfinex-derivatives","ETHF0:USTF0",1761868945557,1.8019,3798.9,3798.8,3.38013858]
["bitfinex-derivatives","ETHF0:USTF0",1761868947654,1.8019,3798.9,3798.8,0.00325519]
["bitfinex-derivatives","ETHF0:USTF0",1761868947860,1.8019,3798.9,3798.8,0.47715519]
["bitfinex-derivatives","ETHF0:USTF0",1761868949463,1.8811,3798.9,3798.8,0.00325519]
["bitfinex-derivatives","ETHF0:USTF0",1761868950962,1.8019,3798.9,3798.8,0.47714519]
["bitfinex-derivatives","ETHF0:USTF0",1761868951669,1.8019,3798.9,3798.8,0.00325519]
["bitfinex-derivatives","ETHF0:USTF0",1761868951968,1.8019,3798.9,3798.8,0.47714519]
["bitfinex-derivatives","ETHF0:USTF0",1761868953560,0.7605,3798.9,3798.8,0.47714519]
["bitfinex-derivatives","ETHF0:USTF0",1761868953865,0.3077,3799.0,3798.9,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1761868954071,0.7927,3800.0,3799.9,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1761868954266,1.322,3800.0,3799.9,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1761868954470,0.2806,3800.0,3799.9,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1761868955973,1.5532,3800.0,3799.9,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1761868957056,1.0411,3800.0,3799.9,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1761868957567,1.5532,3800.0,3799.9,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1761868958867,2.0825,3800.0,3799.9,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1761868959077,1.8019,3799.9,3799.8,1.40259072]
["bitfinex-derivatives","ETHF0:USTF0",1761868959273,1.8811,3799.9,3799.8,1.40259072]
["bitfinex-derivatives","ETHF0:USTF0",1761868960076,1.8019,3799.9,3799.8,1.40259072]
["bitfinex-derivatives","ETHF0:USTF0",1761868960375,1.8019,3799.9,3799.8,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1761868960577,1.8811,3799.9,3799.8,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1761868960777,1.8019,3799.9,3799.8,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1761868961787,1.8811,3799.9,3799.8,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1761868961977,1.8416,3799.6,3799.5,1.39323109]
["bitfinex-derivatives","ETHF0:USTF0",1761868962177,1.9208,3799.4,3799.3,0.93166638]
["bitfinex-derivatives","ETHF0:USTF0",1761868962579,1.9208,3799.4,3799.3,1.40549638]
["bitfinex-derivatives","ETHF0:USTF0",1761868963186,1.8416,3799.4,3799.3,1.40549638]
["bitfinex-derivatives","ETHF0:USTF0",1761868965481,0.8185,3799.4,3799.3,3.68163]
["bitfinex-derivatives","ETHF0:USTF0",1761868965672,0.8185,3799.4,3799.3,5.07486109]
["bitfinex-derivatives","ETHF0:USTF0",1761868966878,0.2806,3800.0,3799.9,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1761868967182,0.9305,3800.4,3800.3,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1761868967481,0.9305,3800.4,3800.3,14.34720335]
["bitfinex-derivatives","ETHF0:USTF0",1761868967682,0.9305,3800.4,3800.3,12.95051]
["bitfinex-derivatives","ETHF0:USTF0",1761868968167,0.112,3800.4,3800.3,12.95051]
["bitfinex-derivatives","ETHF0:USTF0",1761868969189,0.9305,3800.4,3800.3,12.95051]
["bitfinex-derivatives","ETHF0:USTF0",1761868969370,0.8185,3800.9,3800.8,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1761868969680,1.8416,3800.9,3800.8,9.74365]
["bitfinex-derivatives","ETHF0:USTF0",1761868970280,1.8416,3800.9,3800.8,10.67334494]
["bitfinex-derivatives","ETHF0:USTF0",1761868970681,1.8416,3800.9,3800.8,1.40334494]
["bitfinex-derivatives","ETHF0:USTF0",1761868970882,0.8185,3800.9,3800.8,10.67134494]
["bitfinex-derivatives","ETHF0:USTF0",1761868971587,1.122,3801.5,3801.1,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1761868971777,1.122,3801.5,3801.1,3.68141]
["bitfinex-derivatives","ETHF0:USTF0",1761868972280,0.8211434,3801.2,3801.1,3.68141]
["bitfinex-derivatives","ETHF0:USTF0",1761868972783,0.8185,3801.9,3801.8,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1761868972972,1.3367,3801.9,3801.8,9.73852]
["bitfinex-derivatives","ETHF0:USTF0",1761868973172,1.8416,3801.9,3801.8,9.73852]
["bitfinex-derivatives","ETHF0:USTF0",1761868973677,1.33997536,3801.9,3801.8,9.74037799]
["bitfinex-derivatives","ETHF0:USTF0",1761868973975,1.84487536,3801.9,3801.8,9.74037799]
["bitfinex-derivatives","ETHF0:USTF0",1761868974888,0.82177536,3801.9,3801.8,9.74037799]
["bitfinex-derivatives","ETHF0:USTF0",1761868975386,0.82177536,3801.9,3801.8,9.95232389]
["bitfinex-derivatives","ETHF0:USTF0",1761868977974,1.33997536,3801.9,3801.8,9.95232389]
["bitfinex-derivatives","ETHF0:USTF0",1761868978675,1.33997536,3801.9,3801.8,9.95632389]
["bitfinex-derivatives","ETHF0:USTF0",1761868979289,0.82177536,3801.9,3801.8,9.95632389]
["bitfinex-derivatives","ETHF0:USTF0",1761868981288,0.3035,3802.5,3802.4,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1761868981478,3.2078,3803.1,3802.4,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1761868981479,3.2078,3803.6,3802.9,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1761868981788,3.2078,3803.6,3802.9,12.94318]
["bitfinex-derivatives","ETHF0:USTF0",1761868982176,0.3035,3804.0,3803.4,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1761868982376,0.3035,3804.0,3803.9,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1761868982578,0.3035,3804.5,3804.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1761868982787,0.30641583,3804.5,3804.4,9.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761868983090,0.30641583,3804.5,3804.4,9.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761868983291,1.12491583,3804.5,3804.4,9.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761868983787,2.1451,3804.0,3803.9,3.68105]
["bitfinex-derivatives","ETHF0:USTF0",1761868983985,0.8185,3803.6,3803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868984178,0.8185,3804.3,3804.1,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1761868984379,0.8185,3804.3,3804.2,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1761868984579,1.8416,3804.3,3804.2,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1761868985179,1.8416,3804.3,3803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868985180,1.122,3804.0,3803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868985389,0.5182,3803.3,3803.2,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1761868985589,0.0792,3803.4,3803.2,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1761868985779,0.3035,3804.0,3803.8,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1761868985979,1.122,3804.0,3803.9,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1761868986281,3.5113,3805.0,3804.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1761868986486,3.5113,3805.0,3804.4,9.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761868986979,1.12491583,3804.5,3804.4,9.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761868987183,1.8416,3804.3,3804.2,3.68102]
["bitfinex-derivatives","ETHF0:USTF0",1761868987482,1.9208,3804.3,3804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761868987683,1.3367,3803.8,3803.7,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1761868987889,1.3367,3803.8,3803.7,6.54428]
["bitfinex-derivatives","ETHF0:USTF0",1761868988085,1.122,3804.0,3803.9,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1761868988281,0.8185,3804.4,3804.3,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1761868988477,0.8185,3804.4,3804.3,9.7572]
["bitfinex-derivatives","ETHF0:USTF0",1761868989085,0.8185,3804.4,3804.3,12.965]
["bitfinex-derivatives","ETHF0:USTF0",1761868989587,1.12491583,3804.5,3804.3,12.965]
["bitfinex-derivatives","ETHF0:USTF0",1761868989795,0.00291583,3804.5,3804.3,12.965]
["bitfinex-derivatives","ETHF0:USTF0",1761868990791,0.00291583,3804.5,3804.3,20.965]
["bitfinex-derivatives","ETHF0:USTF0",1761868992090,0.6841,3804.4,3804.3,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1761868992396,0.6841,3804.4,3804.3,12.962]
["bitfinex-derivatives","ETHF0:USTF0",1761868992582,0.00291583,3804.5,3804.3,12.962]
["bitfinex-derivatives","ETHF0:USTF0",1761868992892,1.00931583,3804.5,3804.3,12.962]
["bitfinex-derivatives","ETHF0:USTF0",1761868993195,0.6841,3804.4,3804.3,12.962]
["bitfinex-derivatives","ETHF0:USTF0",1761868994091,0.00291583,3804.5,3804.3,12.962]
["bitfinex-derivatives","ETHF0:USTF0",1761868994589,0.025,3804.7,3804.6,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1761868995094,0.7091,3804.7,3804.6,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1761868995481,0.025,3804.7,3804.6,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1761868995682,0.02835462,3804.7,3804.6,0.47606429]
["bitfinex-derivatives","ETHF0:USTF0",1761868995882,0.71245462,3804.7,3804.6,0.47606429]
["bitfinex-derivatives","ETHF0:USTF0",1761868996291,0.02835462,3804.7,3804.6,0.47606429]
["bitfinex-derivatives","ETHF0:USTF0",1761868998192,0.73785462,3804.7,3804.6,0.47606429]
["bitfinex-derivatives","ETHF0:USTF0",1761868998786,0.73785462,3804.7,3804.6,9.75506429]
["bitfinex-derivatives","ETHF0:USTF0",1761868999389,0.73785462,3804.7,3804.6,0.47606429]
["bitfinex-derivatives","ETHF0:USTF0",1761868999590,0.73785462,3804.7,3804.6,9.75106429]
["bitfinex-derivatives","ETHF0:USTF0",1761869000099,0.02835462,3804.7,3804.6,9.75106429]
["bitfinex-derivatives","ETHF0:USTF0",1761869001392,0.73785462,3804.7,3804.6,9.74806429]
["bitfinex-derivatives","ETHF0:USTF0",1761869001990,0.02835462,3804.7,3804.6,9.74806429]
["bitfinex-derivatives","ETHF0:USTF0",1761869003290,1.19395462,3804.7,3804.6,0.47606429]
["bitfinex-derivatives","ETHF0:USTF0",1761869003592,1.19395462,3804.7,3804.6,9.74206429]
["bitfinex-derivatives","ETHF0:USTF0",1761869003796,1.74505462,3804.7,3804.6,9.74206429]
["bitfinex-derivatives","ETHF0:USTF0",1761869003985,1.66585462,3804.7,3804.6,9.74206429]
["bitfinex-derivatives","ETHF0:USTF0",1761869004290,1.74505462,3804.7,3804.6,9.74206429]
["bitfinex-derivatives","ETHF0:USTF0",1761869004594,1.74505462,3804.7,3804.6,0.47606429]
["bitfinex-derivatives","ETHF0:USTF0",1761869004792,1.74505462,3804.7,3804.6,0.00289429]
["bitfinex-derivatives","ETHF0:USTF0",1761869005096,1.74505462,3804.7,3804.6,9.73906429]
["bitfinex-derivatives","ETHF0:USTF0",1761869005393,1.74505462,3804.7,3804.6,9.26589429]
["bitfinex-derivatives","ETHF0:USTF0",1761869005790,1.74505462,3804.7,3804.6,9.73906429]
["bitfinex-derivatives","ETHF0:USTF0",1761869005996,1.27315462,3804.7,3804.6,9.73906429]
["bitfinex-derivatives","ETHF0:USTF0",1761869006197,1.74505462,3804.7,3804.6,9.73906429]
["bitfinex-derivatives","ETHF0:USTF0",1761869006691,1.74505462,3804.7,3804.6,9.26589429]
["bitfinex-derivatives","ETHF0:USTF0",1761869006894,1.74505462,3804.7,3804.6,0.00289429]
["bitfinex-derivatives","ETHF0:USTF0",1761869007689,9.74505462,3804.7,3804.6,0.00289429]
["bitfinex-derivatives","ETHF0:USTF0",1761869008000,0.928,3804.2,3804.1,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1761869008299,1.0072,3804.2,3804.0,0.69264673]
["bitfinex-derivatives","ETHF0:USTF0",1761869008489,1.9237,3804.0,3803.9,3.68106]
["bitfinex-derivatives","ETHF0:USTF0",1761869008687,2.0029,3804.0,3803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869008893,2.0029,3804.0,3803.9,3.20982391]
["bitfinex-derivatives","ETHF0:USTF0",1761869009497,2.0029,3804.0,3803.9,0.00202391]
["bitfinex-derivatives","ETHF0:USTF0",1761869010794,2.0029,3804.0,3803.9,1.16793064]
["bitfinex-derivatives","ETHF0:USTF0",1761869011191,2.0029,3804.0,3803.9,1.398993]
["bitfinex-derivatives","ETHF0:USTF0",1761869011399,2.0029,3804.0,3803.9,0.00202391]
["bitfinex-derivatives","ETHF0:USTF0",1761869011594,2.0029,3804.0,3803.9,0.69859897]
["bitfinex-derivatives","ETHF0:USTF0",1761869011898,2.0029,3804.0,3803.5,0.82381491]
["bitfinex-derivatives","ETHF0:USTF0",1761869011899,0.4561,3803.6,3803.5,0.82381491]
["bitfinex-derivatives","ETHF0:USTF0",1761869012098,1.6375,3803.2,3803.1,9.74436]
["bitfinex-derivatives","ETHF0:USTF0",1761869012400,1.6375,3803.2,3803.1,9.271]
["bitfinex-derivatives","ETHF0:USTF0",1761869012601,1.7167,3803.2,3803.1,9.74436]
["bitfinex-derivatives","ETHF0:USTF0",1761869013099,1.7167,3803.2,3803.1,9.94285757]
["bitfinex-derivatives","ETHF0:USTF0",1761869013496,1.7167,3803.2,3803.1,9.74765757]
["bitfinex-derivatives","ETHF0:USTF0",1761869014601,1.7167,3803.2,3803.1,0.00329757]
["bitfinex-derivatives","ETHF0:USTF0",1761869015100,1.6375,3802.2,3802.1,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1761869015298,1.6375,3802.2,3802.1,12.6913]
["bitfinex-derivatives","ETHF0:USTF0",1761869015492,1.7167,3802.2,3802.1,12.6913]
["bitfinex-derivatives","ETHF0:USTF0",1761869015897,1.7167,3802.2,3802.1,12.69323036]
["bitfinex-derivatives","ETHF0:USTF0",1761869016592,1.7167,3802.2,3802.1,9.48543036]
["bitfinex-derivatives","ETHF0:USTF0",1761869016792,1.7167,3802.2,3802.1,9.68393036]
["bitfinex-derivatives","ETHF0:USTF0",1761869016995,1.1656,3802.2,3802.1,9.68393036]
["bitfinex-derivatives","ETHF0:USTF0",1761869017903,1.2448,3802.2,3802.1,9.68393036]
["bitfinex-derivatives","ETHF0:USTF0",1761869018102,1.1656,3802.2,3802.1,9.68393036]
["bitfinex-derivatives","ETHF0:USTF0",1761869018500,0.7095,3802.2,3802.1,9.88243036]
["bitfinex-derivatives","ETHF0:USTF0",1761869018705,0.7423,3803.0,3802.9,0.87039]
["bitfinex-derivatives","ETHF0:USTF0",1761869018897,0.928,3802.6,3802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869019100,1.6375,3802.2,3802.1,3.68321036]
["bitfinex-derivatives","ETHF0:USTF0",1761869019301,1.7167,3802.2,3802.1,13.16171036]
["bitfinex-derivatives","ETHF0:USTF0",1761869019690,1.7167,3802.2,3801.7,2.78201795]
["bitfinex-derivatives","ETHF0:USTF0",1761869019691,0.928,3801.8,3801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869019898,1.9237,3801.5,3801.4,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1761869020203,1.4518,3801.5,3801.4,10.16357]
["bitfinex-derivatives","ETHF0:USTF0",1761869020394,0.2862,3802.0,3801.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1761869020813,1.27075231,3802.0,3801.9,0.39972732]
["bitfinex-derivatives","ETHF0:USTF0",1761869021105,1.90995231,3802.0,3801.9,0.20122732]
["bitfinex-derivatives","ETHF0:USTF0",1761869021301,1.90995231,3802.0,3801.9,0.00272732]
["bitfinex-derivatives","ETHF0:USTF0",1761869025303,1.90995231,3802.0,3801.9,0.12772732]
["bitfinex-derivatives","ETHF0:USTF0",1761869025506,1.38355231,3802.0,3801.9,0.25272732]
["bitfinex-derivatives","ETHF0:USTF0",1761869025706,1.90995231,3802.0,3801.9,0.00272732]
["bitfinex-derivatives","ETHF0:USTF0",1761869027605,1.90995231,3802.0,3801.9,0.25272732]
["bitfinex-derivatives","ETHF0:USTF0",1761869028305,1.90995231,3802.0,3801.9,0.00272732]
["bitfinex-derivatives","ETHF0:USTF0",1761869031106,1.5509,3801.4,3801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869031301,0.6392,3800.9,3800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869031506,1.5509,3800.9,3800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869031709,1.5509,3800.6,3800.5,8.164]
["bitfinex-derivatives","ETHF0:USTF0",1761869031901,1.6301,3800.6,3800.5,8.164]
["bitfinex-derivatives","ETHF0:USTF0",1761869032100,1.6301,3800.6,3800.5,0.47579233]
["bitfinex-derivatives","ETHF0:USTF0",1761869032907,1.6301,3800.6,3800.5,0.00211233]
["bitfinex-derivatives","ETHF0:USTF0",1761869034207,4.8379,3800.6,3800.5,0.00211233]
["bitfinex-derivatives","ETHF0:USTF0",1761869034603,1.8156,3800.0,3799.9,3.13071233]
["bitfinex-derivatives","ETHF0:USTF0",1761869035310,1.8156,3800.0,3799.9,3.60447233]
["bitfinex-derivatives","ETHF0:USTF0",1761869035500,1.8156,3800.0,3799.9,0.00239392]
["bitfinex-derivatives","ETHF0:USTF0",1761869035704,0.7119,3799.5,3799.1,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1761869035905,1.5509,3799.1,3799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869036506,1.8156,3799.0,3798.9,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1761869036706,1.8156,3799.0,3798.7,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1761869036707,1.5509,3798.8,3798.7,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1761869036901,1.5509,3798.8,3798.7,0.60600917]
["bitfinex-derivatives","ETHF0:USTF0",1761869037507,1.5509,3798.8,3798.7,0.00190917]
["bitfinex-derivatives","ETHF0:USTF0",1761869038798,1.5509,3798.8,3798.7,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761869041623,1.5509,3798.8,3798.7,0.26420917]
["bitfinex-derivatives","ETHF0:USTF0",1761869042519,1.1037,3798.8,3798.7,0.26420917]
["bitfinex-derivatives","ETHF0:USTF0",1761869042713,0.90710554,3799.0,3798.9,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1761869043114,1.5509,3798.9,3798.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761869043711,1.5509,3798.9,3798.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1761869044921,0.6392,3798.9,3798.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1761869047418,0.26790554,3799.0,3798.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1761869047419,0.00320554,3799.0,3798.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1761869048514,0.9039,3799.5,3799.4,0.87012]
["bitfinex-derivatives","ETHF0:USTF0",1761869048712,0.6392,3799.5,3799.4,13.36992]
["bitfinex-derivatives","ETHF0:USTF0",1761869048926,0.2647,3800.0,3799.9,0.87006]
["bitfinex-derivatives","ETHF0:USTF0",1761869049132,0.7292,3800.0,3799.9,3.94576]
["bitfinex-derivatives","ETHF0:USTF0",1761869049429,0.90704107,3800.0,3799.9,4.07786]
["bitfinex-derivatives","ETHF0:USTF0",1761869049824,0.00314107,3800.0,3799.9,4.07786]
["bitfinex-derivatives","ETHF0:USTF0",1761869050227,0.7292,3801.0,3800.9,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1761869050722,0.5691,3801.3,3801.2,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1761869051026,0.5691,3801.3,3801.2,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1761869051325,0.5691,3801.3,3801.2,3.89511173]
["bitfinex-derivatives","ETHF0:USTF0",1761869051326,0.00312478,3801.3,3801.2,3.89511173]
["bitfinex-derivatives","ETHF0:USTF0",1761869051515,0.57222478,3801.3,3801.2,3.89401173]
["bitfinex-derivatives","ETHF0:USTF0",1761869051721,0.57222478,3801.3,3801.2,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1761869051920,1.03332478,3801.3,3801.2,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1761869052416,1.03332478,3801.3,3801.2,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1761869052417,0.00312478,3801.3,3801.2,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1761869052617,1.03332478,3801.3,3801.2,3.898443]
["bitfinex-derivatives","ETHF0:USTF0",1761869052817,0.00312478,3801.3,3801.2,3.899543]
["bitfinex-derivatives","ETHF0:USTF0",1761869053512,1.0302,3801.9,3801.8,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1761869053712,0.5691,3801.9,3801.8,3.68352]
["bitfinex-derivatives","ETHF0:USTF0",1761869053913,0.5691,3801.9,3801.8,3.68462]
["bitfinex-derivatives","ETHF0:USTF0",1761869054621,1.03312659,3801.9,3801.8,3.68563434]
["bitfinex-derivatives","ETHF0:USTF0",1761869054933,1.45352659,3801.9,3801.8,3.21101434]
["bitfinex-derivatives","ETHF0:USTF0",1761869055118,1.45352659,3801.9,3801.8,0.00211434]
["bitfinex-derivatives","ETHF0:USTF0",1761869055319,0.00292659,3801.9,3801.8,0.00541434]
["bitfinex-derivatives","ETHF0:USTF0",1761869055626,3.2078,3802.7,3802.4,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1761869055827,0.7258,3802.5,3802.4,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1761869056029,1.6995,3802.5,3802.4,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1761869056525,1.7028296,3802.5,3802.4,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1761869057537,0.5774296,3802.5,3802.4,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1761869057726,0.0033296,3802.5,3802.4,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1761869059127,0.2578,3803.5,3802.3,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1761869059128,0.2578,3803.5,3802.9,0.0639]
["bitfinex-derivatives","ETHF0:USTF0",1761869059335,0.7967,3803.2,3803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869059527,0.7967,3803.2,3803.1,12.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761869059922,0.2578,3803.5,3803.1,12.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761869059923,0.2578,3803.5,3803.2,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1761869060126,0.7967,3803.3,3803.2,0.53725]
["bitfinex-derivatives","ETHF0:USTF0",1761869060526,0.7967,3803.2,3803.1,12.5008]
["bitfinex-derivatives","ETHF0:USTF0",1761869061328,0.7967,3803.2,3803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869061329,1.3708,3803.2,3803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869061527,1.3708,3802.8,3802.7,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1761869061730,0.9712,3802.8,3802.7,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1761869062033,0.822,3803.0,3802.9,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1761869062936,1.2191,3803.0,3802.9,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1761869063632,1.6187,3803.0,3802.9,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1761869063834,1.6187,3803.0,3802.9,0.53728]
["bitfinex-derivatives","ETHF0:USTF0",1761869064838,1.6187,3803.0,3802.9,9.82128]
["bitfinex-derivatives","ETHF0:USTF0",1761869065027,1.6187,3803.0,3802.9,9.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761869065228,1.6187,3803.0,3802.9,0.0639]
["bitfinex-derivatives","ETHF0:USTF0",1761869065437,1.6187,3803.0,3802.9,7.7319]
["bitfinex-derivatives","ETHF0:USTF0",1761869065633,1.3708,3802.9,3802.8,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1761869065835,1.3708,3802.8,3802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869067934,0.9737,3802.8,3801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869068239,1.3708,3801.9,3801.8,1.25603434]
["bitfinex-derivatives","ETHF0:USTF0",1761869068833,1.3708,3801.9,3801.8,0.78251434]
["bitfinex-derivatives","ETHF0:USTF0",1761869069131,1.3708,3801.9,3801.8,0.00211434]
["bitfinex-derivatives","ETHF0:USTF0",1761869070944,4.5786,3801.9,3801.8,0.00211434]
["bitfinex-derivatives","ETHF0:USTF0",1761869073538,1.3708,3801.9,3801.8,0.38381434]
["bitfinex-derivatives","ETHF0:USTF0",1761869073947,1.3708,3801.9,3801.8,0.00211434]
["bitfinex-derivatives","ETHF0:USTF0",1761869074548,4.5786,3801.9,3801.8,0.00211434]
["bitfinex-derivatives","ETHF0:USTF0",1761869077343,4.1815,3801.9,3801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869077544,1.3708,3800.9,3800.8,4.13470567]
["bitfinex-derivatives","ETHF0:USTF0",1761869077750,1.3708,3800.9,3800.8,3.68145]
["bitfinex-derivatives","ETHF0:USTF0",1761869078457,1.3708,3800.9,3800.8,0.00199605]
["bitfinex-derivatives","ETHF0:USTF0",1761869079850,1.3708,3800.9,3800.8,0.47564605]
["bitfinex-derivatives","ETHF0:USTF0",1761869081159,1.3708,3800.9,3800.8,0.00199605]
["bitfinex-derivatives","ETHF0:USTF0",1761869083051,1.3708,3800.9,3800.8,0.47564605]
["bitfinex-derivatives","ETHF0:USTF0",1761869085060,1.3708,3800.9,3800.8,0.85134605]
["bitfinex-derivatives","ETHF0:USTF0",1761869085659,1.3708,3800.9,3800.8,0.47564605]
["bitfinex-derivatives","ETHF0:USTF0",1761869086063,1.3708,3800.9,3800.8,0.00199605]
["bitfinex-derivatives","ETHF0:USTF0",1761869086363,1.3708,3800.9,3800.8,0.47564605]
["bitfinex-derivatives","ETHF0:USTF0",1761869087066,1.3708,3800.9,3800.8,0.00199605]
["bitfinex-derivatives","ETHF0:USTF0",1761869087458,1.3708,3800.9,3800.8,0.47564605]
["bitfinex-derivatives","ETHF0:USTF0",1761869087964,1.3708,3800.9,3800.8,0.00199605]
["bitfinex-derivatives","ETHF0:USTF0",1761869090656,1.3708,3800.9,3800.8,0.47564605]
["bitfinex-derivatives","ETHF0:USTF0",1761869091268,1.3708,3800.9,3800.8,0.00199605]
["bitfinex-derivatives","ETHF0:USTF0",1761869092168,0.2479,3801.0,3799.9,4.26247475]
["bitfinex-derivatives","ETHF0:USTF0",1761869092169,1.5873,3800.0,3799.9,4.26247475]
["bitfinex-derivatives","ETHF0:USTF0",1761869092367,1.5873,3800.0,3799.9,3.68156]
["bitfinex-derivatives","ETHF0:USTF0",1761869092565,1.3426,3799.7,3799.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1761869092766,1.3426,3799.7,3799.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761869093165,1.34557095,3799.7,3799.6,0.47655887]
["bitfinex-derivatives","ETHF0:USTF0",1761869093669,1.34557095,3799.7,3799.6,0.00275887]
["bitfinex-derivatives","ETHF0:USTF0",1761869102864,1.34557095,3799.7,3799.6,0.47655887]
["bitfinex-derivatives","ETHF0:USTF0",1761869103776,1.34557095,3799.7,3799.6,0.00275887]
["bitfinex-derivatives","ETHF0:USTF0",1761869105072,1.34557095,3799.7,3799.6,1.22075887]
["bitfinex-derivatives","ETHF0:USTF0",1761869105379,0.96947095,3799.7,3799.6,1.80055887]
["bitfinex-derivatives","ETHF0:USTF0",1761869105567,0.00297095,3799.7,3799.6,1.80055887]
["bitfinex-derivatives","ETHF0:USTF0",1761869105766,0.00297095,3799.7,3799.6,2.49921832]
["bitfinex-derivatives","ETHF0:USTF0",1761869106579,0.00297095,3799.7,3799.6,1.80055887]
["bitfinex-derivatives","ETHF0:USTF0",1761869106879,0.96947095,3799.7,3799.6,1.80055887]
["bitfinex-derivatives","ETHF0:USTF0",1761869107459,1.34557095,3799.7,3799.6,0.00275887]
["bitfinex-derivatives","ETHF0:USTF0",1761869112582,1.4696,3799.0,3798.9,0.69954886]
["bitfinex-derivatives","ETHF0:USTF0",1761869112782,1.2562,3798.7,3798.6,0.69954886]
["bitfinex-derivatives","ETHF0:USTF0",1761869112986,3.4212,3799.0,3798.4,0.92690567]
["bitfinex-derivatives","ETHF0:USTF0",1761869112987,1.4696,3798.5,3798.4,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1761869113280,1.4696,3798.5,3798.4,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1761869113481,1.4696,3798.5,3798.4,0.3634959]
["bitfinex-derivatives","ETHF0:USTF0",1761869113683,1.4696,3798.5,3798.4,0.0020959]
["bitfinex-derivatives","ETHF0:USTF0",1761869114272,1.4696,3798.5,3798.4,0.3634959]
["bitfinex-derivatives","ETHF0:USTF0",1761869114472,1.4696,3798.5,3798.4,0.0020959]
["bitfinex-derivatives","ETHF0:USTF0",1761869114982,4.6774,3798.5,3798.4,0.0020959]
["bitfinex-derivatives","ETHF0:USTF0",1761869115279,4.6774,3798.5,3798.4,0.3634959]
["bitfinex-derivatives","ETHF0:USTF0",1761869115484,4.6774,3798.5,3798.4,0.0020959]
["bitfinex-derivatives","ETHF0:USTF0",1761869117572,1.1568,3797.7,3797.6,0.92690567]
["bitfinex-derivatives","ETHF0:USTF0",1761869117779,1.1568,3797.6,3797.5,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1761869117976,1.1568,3797.6,3797.5,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1761869118177,1.1568,3797.6,3797.5,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761869118486,1.1568,3797.3,3797.2,1.26310567]
["bitfinex-derivatives","ETHF0:USTF0",1761869118684,1.0365,3797.5,3797.4,1.64167]
["bitfinex-derivatives","ETHF0:USTF0",1761869119086,1.3528,3797.5,3797.4,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1761869120087,1.3528,3797.5,3797.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761869120484,1.1568,3797.3,3797.2,0.00187872]
["bitfinex-derivatives","ETHF0:USTF0",1761869120686,1.1568,3797.3,3797.2,0.33807872]
["bitfinex-derivatives","ETHF0:USTF0",1761869121288,1.1568,3797.3,3797.2,0.00187872]
["bitfinex-derivatives","ETHF0:USTF0",1761869121489,1.1568,3797.3,3797.2,0.33807872]
["bitfinex-derivatives","ETHF0:USTF0",1761869122193,1.1568,3797.3,3797.2,0.67367872]
["bitfinex-derivatives","ETHF0:USTF0",1761869122486,1.1568,3797.3,3797.2,1.16947872]
["bitfinex-derivatives","ETHF0:USTF0",1761869122886,0.5102,3797.5,3797.4,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1761869123187,1.0365,3797.5,3797.4,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1761869123581,1.3528,3797.5,3797.4,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1761869124292,1.3528,3797.5,3797.4,1.64167]
["bitfinex-derivatives","ETHF0:USTF0",1761869124587,3.5381,3797.7,3797.6,1.64165]
["bitfinex-derivatives","ETHF0:USTF0",1761869124992,4.3646,3797.7,3797.6,1.14585]
["bitfinex-derivatives","ETHF0:USTF0",1761869127093,1.1568,3797.7,3797.6,1.14585]
["bitfinex-derivatives","ETHF0:USTF0",1761869128093,0.8265,3797.4,3797.3,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1761869128287,1.1568,3797.4,3797.3,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1761869128494,1.1568,3797.3,3797.2,0.81216872]
["bitfinex-derivatives","ETHF0:USTF0",1761869128685,1.1568,3797.3,3797.2,1.14776872]
["bitfinex-derivatives","ETHF0:USTF0",1761869129389,1.1568,3797.3,3797.2,0.67367872]
["bitfinex-derivatives","ETHF0:USTF0",1761869129586,1.1568,3797.3,3797.2,0.47597872]
["bitfinex-derivatives","ETHF0:USTF0",1761869129787,1.1568,3797.3,3797.2,0.81217872]
["bitfinex-derivatives","ETHF0:USTF0",1761869130087,1.1568,3797.3,3797.2,1.64357872]
["bitfinex-derivatives","ETHF0:USTF0",1761869130288,1.1568,3797.3,3797.2,1.14777872]
["bitfinex-derivatives","ETHF0:USTF0",1761869130595,1.1568,3797.3,3797.2,1.64357872]
["bitfinex-derivatives","ETHF0:USTF0",1761869131308,3.5381,3797.7,3797.6,1.64165]
["bitfinex-derivatives","ETHF0:USTF0",1761869131685,3.2078,3797.7,3797.6,1.64165]
["bitfinex-derivatives","ETHF0:USTF0",1761869132000,1.0365,3798.0,3797.9,1.64161]
["bitfinex-derivatives","ETHF0:USTF0",1761869132400,0.86,3798.5,3798.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761869132991,1.3702,3798.5,3798.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761869133303,1.3528,3798.0,3797.9,1.73711567]
["bitfinex-derivatives","ETHF0:USTF0",1761869133601,1.3528,3798.0,3797.9,2.07271567]
["bitfinex-derivatives","ETHF0:USTF0",1761869133999,1.3528,3798.0,3797.9,2.56851567]
["bitfinex-derivatives","ETHF0:USTF0",1761869134498,1.3528,3798.0,3797.9,2.07271567]
["bitfinex-derivatives","ETHF0:USTF0",1761869134693,1.3528,3798.0,3797.9,1.14581]
["bitfinex-derivatives","ETHF0:USTF0",1761869134898,1.3528,3798.0,3797.9,2.56851567]
["bitfinex-derivatives","ETHF0:USTF0",1761869135199,1.3528,3798.0,3797.9,1.64161]
["bitfinex-derivatives","ETHF0:USTF0",1761869135796,1.3528,3798.0,3797.9,2.07968958]
["bitfinex-derivatives","ETHF0:USTF0",1761869136295,1.3528,3798.0,3797.9,1.14581]
["bitfinex-derivatives","ETHF0:USTF0",1761869136600,3.5381,3798.7,3798.6,1.14572]
["bitfinex-derivatives","ETHF0:USTF0",1761869136799,3.5381,3798.7,3798.6,1.64152]
["bitfinex-derivatives","ETHF0:USTF0",1761869137296,4.0483,3798.7,3798.6,2.57579452]
["bitfinex-derivatives","ETHF0:USTF0",1761869137496,0.8405,3798.7,3798.6,2.57579452]
["bitfinex-derivatives","ETHF0:USTF0",1761869137687,0.196,3799.5,3798.9,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1761869138000,0.86,3799.0,3798.9,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761869138395,1.3702,3799.0,3798.9,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761869138699,1.3702,3799.0,3798.9,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1761869139292,1.3702,3799.0,3798.9,1.74456706]
["bitfinex-derivatives","ETHF0:USTF0",1761869139492,0.8405,3799.0,3798.9,2.57596706]
["bitfinex-derivatives","ETHF0:USTF0",1761869139796,1.0365,3799.0,3798.9,2.54709178]
["bitfinex-derivatives","ETHF0:USTF0",1761869139997,1.3528,3799.0,3798.9,2.54709178]
["bitfinex-derivatives","ETHF0:USTF0",1761869141687,3.4038,3799.5,3799.4,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761869141893,0.8384,3799.5,3799.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1761869142187,1.0111,3799.5,3799.4,1.52842]
["bitfinex-derivatives","ETHF0:USTF0",1761869142392,0.46987095,3799.7,3799.6,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1761869142591,0.81807095,3799.7,3799.6,2.92902763]
["bitfinex-derivatives","ETHF0:USTF0",1761869142797,0.00297095,3799.7,3799.6,2.92902763]
["bitfinex-derivatives","ETHF0:USTF0",1761869143099,0.00297095,3799.7,3799.6,3.14003007]
["bitfinex-derivatives","ETHF0:USTF0",1761869143495,0.00297095,3799.7,3799.6,1.74072377]
["bitfinex-derivatives","ETHF0:USTF0",1761869144300,0.00297095,3799.7,3799.6,12.40000135]
["bitfinex-derivatives","ETHF0:USTF0",1761869144803,0.5392,3801.0,3800.9,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1761869145102,0.8334,3801.0,3800.9,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1761869145298,1.3003,3801.0,3800.9,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1761869145700,0.19303368,3801.0,3800.5,9.266]
["bitfinex-derivatives","ETHF0:USTF0",1761869145891,0.6424,3800.6,3800.5,9.2691154]
["bitfinex-derivatives","ETHF0:USTF0",1761869146508,1.1093,3800.6,3800.5,9.2691154]
["bitfinex-derivatives","ETHF0:USTF0",1761869147896,1.1093,3800.6,3800.5,9.9045154]
["bitfinex-derivatives","ETHF0:USTF0",1761869148089,0.54123368,3801.0,3800.9,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1761869148294,0.54123368,3801.0,3800.9,1.52523]
["bitfinex-derivatives","ETHF0:USTF0",1761869148601,0.6424,3800.6,3800.5,10.3781954]
["bitfinex-derivatives","ETHF0:USTF0",1761869148801,1.1093,3800.6,3800.5,10.3781954]
["bitfinex-derivatives","ETHF0:USTF0",1761869149005,1.1093,3800.6,3800.5,10.3711954]
["bitfinex-derivatives","ETHF0:USTF0",1761869149498,0.4669,3800.6,3800.5,10.7873954]
["bitfinex-derivatives","ETHF0:USTF0",1761869149699,0.00203368,3801.0,3800.9,1.52523]
["bitfinex-derivatives","ETHF0:USTF0",1761869149895,0.54123368,3801.0,3800.9,1.52523]
["bitfinex-derivatives","ETHF0:USTF0",1761869150095,1.00813368,3801.0,3800.9,1.52523]
["bitfinex-derivatives","ETHF0:USTF0",1761869150493,0.00203368,3801.0,3800.9,1.52523]
["bitfinex-derivatives","ETHF0:USTF0",1761869150897,0.46893368,3801.0,3800.9,1.52523]
["bitfinex-derivatives","ETHF0:USTF0",1761869152312,0.81713368,3801.0,3800.9,1.52523]
["bitfinex-derivatives","ETHF0:USTF0",1761869152504,0.46893368,3801.0,3800.9,1.52523]
["bitfinex-derivatives","ETHF0:USTF0",1761869153309,0.00203368,3801.0,3800.9,1.52523]
["bitfinex-derivatives","ETHF0:USTF0",1761869153805,0.46893368,3801.0,3800.9,10.78223]
["bitfinex-derivatives","ETHF0:USTF0",1761869154328,0.00203368,3801.0,3800.9,10.78223]
["bitfinex-derivatives","ETHF0:USTF0",1761869154900,1.00813368,3801.0,3800.9,10.78223]
["bitfinex-derivatives","ETHF0:USTF0",1761869155210,1.30233368,3801.0,3800.9,10.36603]
["bitfinex-derivatives","ETHF0:USTF0",1761869156006,1.30233368,3801.0,3800.9,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1761869157296,1.1093,3800.6,3800.5,0.3197154]
["bitfinex-derivatives","ETHF0:USTF0",1761869157502,1.1093,3800.6,3800.5,9.5757154]
["bitfinex-derivatives","ETHF0:USTF0",1761869157701,1.1093,3800.6,3800.5,0.0031154]
["bitfinex-derivatives","ETHF0:USTF0",1761869157901,1.1093,3800.6,3800.5,0.4767954]
["bitfinex-derivatives","ETHF0:USTF0",1761869158109,1.1093,3800.6,3800.5,1.1121954]
["bitfinex-derivatives","ETHF0:USTF0",1761869158314,1.1093,3800.6,3800.5,0.7933954]
["bitfinex-derivatives","ETHF0:USTF0",1761869158506,1.1093,3800.6,3800.5,0.4767954]
["bitfinex-derivatives","ETHF0:USTF0",1761869158710,1.1093,3800.6,3800.5,0.6385154]
["bitfinex-derivatives","ETHF0:USTF0",1761869158904,1.1093,3800.6,3800.5,1.1121954]
["bitfinex-derivatives","ETHF0:USTF0",1761869159412,1.1093,3800.6,3800.5,0.6385154]
["bitfinex-derivatives","ETHF0:USTF0",1761869159603,1.1093,3800.6,3800.5,0.3197154]
["bitfinex-derivatives","ETHF0:USTF0",1761869159808,0.6424,3800.9,3800.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761869160309,0.3482,3800.9,3800.8,1.52524]
["bitfinex-derivatives","ETHF0:USTF0",1761869160612,0.46893368,3801.0,3800.9,1.52523]
["bitfinex-derivatives","ETHF0:USTF0",1761869160809,0.81713368,3801.0,3800.9,1.52523]
["bitfinex-derivatives","ETHF0:USTF0",1761869161207,0.00203368,3801.0,3800.9,1.52523]
["bitfinex-derivatives","ETHF0:USTF0",1761869163815,0.00203368,3801.0,3800.9,2.92300099]
["bitfinex-derivatives","ETHF0:USTF0",1761869164319,0.00203368,3801.0,3800.9,1.52523]
["bitfinex-derivatives","ETHF0:USTF0",1761869164515,0.00203368,3801.0,3800.9,2.9177664]
["bitfinex-derivatives","ETHF0:USTF0",1761869165313,0.00203368,3801.0,3800.9,1.52523]
["bitfinex-derivatives","ETHF0:USTF0",1761869168715,1.00813368,3801.0,3800.9,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1761869168915,1.30233368,3801.0,3800.9,11.75697033]
["bitfinex-derivatives","ETHF0:USTF0",1761869169112,1.30233368,3801.0,3800.9,10.77823]
["bitfinex-derivatives","ETHF0:USTF0",1761869169317,0.00203368,3801.0,3800.9,10.77823]
["bitfinex-derivatives","ETHF0:USTF0",1761869170114,0.00203368,3801.0,3800.9,20.63680315]
["bitfinex-derivatives","ETHF0:USTF0",1761869172214,0.00203368,3801.0,3800.9,18.77823]
["bitfinex-derivatives","ETHF0:USTF0",1761869174119,0.4345,3801.6,3801.5,1.36956]
["bitfinex-derivatives","ETHF0:USTF0",1761869174310,0.7909,3802.0,3801.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761869174814,1.2254,3802.0,3801.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1761869175119,1.22785168,3802.0,3801.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761869176020,1.22785168,3802.0,3801.8,0.93216427]
["bitfinex-derivatives","ETHF0:USTF0",1761869176021,0.9619,3801.9,3801.8,0.93216427]
["bitfinex-derivatives","ETHF0:USTF0",1761869176222,0.9619,3801.9,3801.8,1.47276427]
["bitfinex-derivatives","ETHF0:USTF0",1761869178625,0.9619,3801.9,3801.8,10.72376427]
["bitfinex-derivatives","ETHF0:USTF0",1761869179110,0.9619,3801.9,3801.8,9.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761869180113,0.9619,3801.9,3801.8,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1761869180321,1.1246,3801.5,3801.4,10.64824641]
["bitfinex-derivatives","ETHF0:USTF0",1761869180520,1.1246,3801.5,3801.4,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1761869181019,1.1246,3801.5,3801.4,10.26417]
["bitfinex-derivatives","ETHF0:USTF0",1761869181219,0.4149,3801.5,3801.4,13.77617]
["bitfinex-derivatives","ETHF0:USTF0",1761869181723,0.854,3801.5,3801.4,13.47197]
["bitfinex-derivatives","ETHF0:USTF0",1761869182108,0.9619,3801.2,3801.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1761869182309,0.9619,3801.2,3801.1,10.2642]
["bitfinex-derivatives","ETHF0:USTF0",1761869182514,0.9619,3801.2,3801.1,10.26421]
["bitfinex-derivatives","ETHF0:USTF0",1761869183022,0.4149,3801.2,3801.1,10.56841]
["bitfinex-derivatives","ETHF0:USTF0",1761869183422,0.4149,3801.2,3801.1,12.43264174]
["bitfinex-derivatives","ETHF0:USTF0",1761869184823,0.6913,3801.2,3801.1,12.43264174]
["bitfinex-derivatives","ETHF0:USTF0",1761869187123,0.46985168,3802.0,3801.9,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1761869187326,0.547,3801.8,3801.7,0.93262067]
["bitfinex-derivatives","ETHF0:USTF0",1761869187627,0.547,3801.7,3801.6,0.93262067]
["bitfinex-derivatives","ETHF0:USTF0",1761869187822,0.9619,3801.7,3801.6,0.93262067]
["bitfinex-derivatives","ETHF0:USTF0",1761869188125,0.9619,3801.7,3801.4,1.39893101]
["bitfinex-derivatives","ETHF0:USTF0",1761869188328,1.1246,3801.5,3801.4,1.39893101]
["bitfinex-derivatives","ETHF0:USTF0",1761869189036,0.9619,3801.3,3801.2,1.63403047]
["bitfinex-derivatives","ETHF0:USTF0",1761869189229,4.1697,3801.3,3801.1,0.93365386]
["bitfinex-derivatives","ETHF0:USTF0",1761869189428,0.9619,3801.1,3801.0,0.93365386]
["bitfinex-derivatives","ETHF0:USTF0",1761869190131,0.9619,3801.1,3800.8,1.87257101]
["bitfinex-derivatives","ETHF0:USTF0",1761869190333,0.9619,3800.9,3800.8,2.13527101]
["bitfinex-derivatives","ETHF0:USTF0",1761869190534,0.9619,3800.9,3800.8,1.66163101]
["bitfinex-derivatives","ETHF0:USTF0",1761869191035,0.9619,3800.9,3800.8,2.13527101]
["bitfinex-derivatives","ETHF0:USTF0",1761869191535,0.9619,3800.9,3800.8,1.66163101]
["bitfinex-derivatives","ETHF0:USTF0",1761869193126,0.9619,3800.9,3800.8,2.71737101]
["bitfinex-derivatives","ETHF0:USTF0",1761869193434,3.2078,3801.3,3801.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761869193435,0.9619,3801.2,3801.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761869193738,0.9619,3801.1,3801.0,0.93310222]
["bitfinex-derivatives","ETHF0:USTF0",1761869194435,0.9619,3801.1,3801.0,1.19580222]
["bitfinex-derivatives","ETHF0:USTF0",1761869194831,0.9619,3801.1,3801.0,0.93310222]
["bitfinex-derivatives","ETHF0:USTF0",1761869195239,0.9619,3801.1,3801.0,1.19580222]
["bitfinex-derivatives","ETHF0:USTF0",1761869196537,0.9619,3801.1,3801.0,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1761869197432,0.9619,3801.1,3801.0,1.66942222]
["bitfinex-derivatives","ETHF0:USTF0",1761869197639,0.9619,3801.1,3801.0,1.19580222]
["bitfinex-derivatives","ETHF0:USTF0",1761869204044,0.9619,3801.1,3801.0,1.47370222]
["bitfinex-derivatives","ETHF0:USTF0",1761869206743,0.9619,3801.1,3801.0,1.94732222]
["bitfinex-derivatives","ETHF0:USTF0",1761869206935,0.9619,3801.1,3801.0,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1761869207240,0.9619,3801.1,3801.0,2.65217333]
["bitfinex-derivatives","ETHF0:USTF0",1761869207434,0.4372,3801.5,3801.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1761869207637,0.4372,3801.5,3801.4,2.11455333]
["bitfinex-derivatives","ETHF0:USTF0",1761869208040,1.0614,3801.5,3801.4,1.87625333]
["bitfinex-derivatives","ETHF0:USTF0",1761869210146,1.0614,3801.5,3801.4,2.11455333]
["bitfinex-derivatives","ETHF0:USTF0",1761869210338,1.0586,3801.5,3801.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1761869210537,1.0586,3801.5,3801.4,1.87617351]
["bitfinex-derivatives","ETHF0:USTF0",1761869210737,1.0586,3801.5,3801.4,1.63787351]
["bitfinex-derivatives","ETHF0:USTF0",1761869211944,1.0586,3801.5,3801.4,1.87617351]
["bitfinex-derivatives","ETHF0:USTF0",1761869212145,3.73,3801.8,3801.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1761869212339,3.73,3801.8,3801.7,1.40978762]
["bitfinex-derivatives","ETHF0:USTF0",1761869212538,0.5222,3801.7,3801.6,0.93318762]
["bitfinex-derivatives","ETHF0:USTF0",1761869212740,0.8987,3801.6,3801.5,0.93318762]
["bitfinex-derivatives","ETHF0:USTF0",1761869212943,3.2078,3801.8,3801.3,0.93318762]
["bitfinex-derivatives","ETHF0:USTF0",1761869212944,0.8987,3801.4,3801.3,0.93318762]
["bitfinex-derivatives","ETHF0:USTF0",1761869213250,4.1065,3801.4,3801.3,0.93318762]
["bitfinex-derivatives","ETHF0:USTF0",1761869213445,0.8987,3801.2,3801.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1761869213639,0.8987,3801.1,3801.0,1.39978143]
["bitfinex-derivatives","ETHF0:USTF0",1761869213947,0.8987,3801.1,3801.0,1.63808143]
["bitfinex-derivatives","ETHF0:USTF0",1761869214337,0.8987,3801.1,3801.0,2.11170143]
["bitfinex-derivatives","ETHF0:USTF0",1761869214540,0.8987,3801.1,3801.0,2.35000143]
["bitfinex-derivatives","ETHF0:USTF0",1761869215048,0.8987,3801.1,3801.0,1.87638143]
["bitfinex-derivatives","ETHF0:USTF0",1761869215347,0.8987,3801.1,3801.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1761869217146,0.8987,3801.1,3801.0,0.95022]
["bitfinex-derivatives","ETHF0:USTF0",1761869217442,0.8987,3801.1,3801.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1761869217647,0.8987,3801.1,3801.0,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1761869219347,0.8987,3801.1,3801.0,1.64040851]
["bitfinex-derivatives","ETHF0:USTF0",1761869219936,0.8987,3801.1,3801.0,1.40210851]
["bitfinex-derivatives","ETHF0:USTF0",1761869220138,0.8987,3800.9,3800.8,1.40210851]
["bitfinex-derivatives","ETHF0:USTF0",1761869220648,11.2078,3800.9,3800.6,0.93516056]
["bitfinex-derivatives","ETHF0:USTF0",1761869220839,0.5222,3800.6,3800.5,0.0031154]
["bitfinex-derivatives","ETHF0:USTF0",1761869221256,0.8987,3800.6,3800.5,0.0031154]
["bitfinex-derivatives","ETHF0:USTF0",1761869222346,3.2078,3800.9,3799.7,0.93516056]
["bitfinex-derivatives","ETHF0:USTF0",1761869222347,0.8987,3799.9,3799.7,0.93516056]
["bitfinex-derivatives","ETHF0:USTF0",1761869222654,1.0586,3799.5,3799.4,0.93516056]
["bitfinex-derivatives","ETHF0:USTF0",1761869223150,1.0586,3799.5,3799.4,0.95042]
["bitfinex-derivatives","ETHF0:USTF0",1761869223352,1.0586,3799.5,3799.4,1.88794375]
["bitfinex-derivatives","ETHF0:USTF0",1761869223551,0.3765,3799.5,3799.4,1.19200848]
["bitfinex-derivatives","ETHF0:USTF0",1761869223745,0.3765,3799.5,3799.4,2.59411699]
["bitfinex-derivatives","ETHF0:USTF0",1761869224251,1.0586,3799.5,3799.4,0.47988848]
["bitfinex-derivatives","ETHF0:USTF0",1761869225157,1.0586,3799.5,3799.4,0.00328848]
["bitfinex-derivatives","ETHF0:USTF0",1761869225758,1.0586,3799.5,3799.4,0.47988848]
["bitfinex-derivatives","ETHF0:USTF0",1761869226049,1.0586,3799.5,3799.4,0.00328848]
["bitfinex-derivatives","ETHF0:USTF0",1761869226855,1.0586,3799.5,3799.4,0.24158848]
["bitfinex-derivatives","ETHF0:USTF0",1761869228854,1.0586,3799.5,3799.4,0.95370848]
["bitfinex-derivatives","ETHF0:USTF0",1761869229054,1.0586,3799.5,3799.4,0.47988848]
["bitfinex-derivatives","ETHF0:USTF0",1761869229452,0.3765,3799.5,3799.4,1.19200848]
["bitfinex-derivatives","ETHF0:USTF0",1761869229656,3.4823,3799.8,3799.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1761869229846,3.73,3799.8,3799.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1761869230155,0.8987,3799.8,3799.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1761869230749,0.3547,3800.4,3800.1,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1761869230953,0.8359,3800.4,3800.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761869231258,0.3547,3800.7,3800.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761869231454,0.3547,3800.7,3800.6,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1761869233158,0.8359,3800.7,3800.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761869233349,0.8359,3800.7,3800.6,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1761869233750,0.6028,3800.7,3800.6,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1761869233958,0.6028,3800.7,3800.6,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1761869234358,0.6028,3800.7,3800.6,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1761869234660,0.8359,3800.7,3800.6,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1761869236758,0.8359,3800.7,3800.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761869236961,0.8359,3800.7,3800.6,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1761869237164,0.8359,3800.7,3800.6,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1761869237662,0.8359,3800.7,3800.6,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1761869237865,0.8029,3800.6,3800.5,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1761869239063,0.8029,3800.2,3800.1,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1761869239260,0.8029,3800.2,3800.1,13.24813]
["bitfinex-derivatives","ETHF0:USTF0",1761869239460,0.5846,3800.2,3800.1,13.24813]
["bitfinex-derivatives","ETHF0:USTF0",1761869239663,0.5846,3800.2,3800.1,13.40943]
["bitfinex-derivatives","ETHF0:USTF0",1761869240158,0.5846,3800.2,3800.1,4.16543]
["bitfinex-derivatives","ETHF0:USTF0",1761869240357,0.5846,3800.2,3800.1,4.00413]
["bitfinex-derivatives","ETHF0:USTF0",1761869240558,0.8029,3800.2,3800.1,4.00413]
["bitfinex-derivatives","ETHF0:USTF0",1761869242659,0.8029,3800.0,3799.9,1.40210851]
["bitfinex-derivatives","ETHF0:USTF0",1761869242866,0.8029,3799.9,3799.8,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1761869243363,0.8029,3799.9,3799.8,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1761869244160,0.8029,3799.9,3799.8,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1761869244367,0.8029,3799.9,3799.8,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1761869244960,0.8029,3799.9,3799.8,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1761869245166,0.8029,3799.9,3799.4,12.45408848]
["bitfinex-derivatives","ETHF0:USTF0",1761869245167,0.4486,3799.6,3799.5,1.40210851]
["bitfinex-derivatives","ETHF0:USTF0",1761869245467,0.9316,3799.5,3799.4,0.16458848]
["bitfinex-derivatives","ETHF0:USTF0",1761869246161,0.9316,3799.5,3799.4,0.63840848]
["bitfinex-derivatives","ETHF0:USTF0",1761869247162,0.9316,3799.5,3799.4,0.79970848]
["bitfinex-derivatives","ETHF0:USTF0",1761869247366,0.7133,3799.5,3799.4,0.96100848]
["bitfinex-derivatives","ETHF0:USTF0",1761869247565,0.1287,3800.0,3799.4,0.48718848]
["bitfinex-derivatives","ETHF0:USTF0",1761869247865,3.6564,3800.4,3800.3,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1761869248060,0.4486,3800.4,3800.3,0.63501]
["bitfinex-derivatives","ETHF0:USTF0",1761869248260,0.8029,3800.4,3800.3,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1761869248856,0.5846,3800.4,3800.3,0.95761]
["bitfinex-derivatives","ETHF0:USTF0",1761869249064,0.5846,3800.4,3800.3,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1761869249267,0.3543,3800.4,3800.3,0.95761]
["bitfinex-derivatives","ETHF0:USTF0",1761869249667,0.5846,3800.4,3800.3,0.95761]
["bitfinex-derivatives","ETHF0:USTF0",1761869249865,0.4486,3800.1,3800.0,1.40210851]
["bitfinex-derivatives","ETHF0:USTF0",1761869250072,0.8029,3799.8,3799.7,1.56340851]
["bitfinex-derivatives","ETHF0:USTF0",1761869250765,0.8029,3799.8,3799.7,1.40210851]
["bitfinex-derivatives","ETHF0:USTF0",1761869250959,0.9316,3799.5,3799.4,5.24831699]
["bitfinex-derivatives","ETHF0:USTF0",1761869251262,0.3543,3799.8,3799.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761869251457,0.359,3800.5,3800.4,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1761869251660,0.5773,3800.5,3800.4,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761869251969,0.4486,3800.4,3800.3,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1761869252269,0.8029,3800.4,3800.3,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1761869253355,0.2303,3800.1,3800.0,1.56156054]
["bitfinex-derivatives","ETHF0:USTF0",1761869253556,0.8029,3799.9,3799.8,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1761869253759,0.8029,3799.8,3799.7,1.40026054]
["bitfinex-derivatives","ETHF0:USTF0",1761869253960,0.8029,3799.8,3799.7,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1761869254374,0.8029,3799.8,3799.7,1.09502889]
["bitfinex-derivatives","ETHF0:USTF0",1761869254761,0.8029,3799.8,3799.7,0.93372889]
["bitfinex-derivatives","ETHF0:USTF0",1761869255364,0.8029,3799.6,3799.5,1.40752889]
["bitfinex-derivatives","ETHF0:USTF0",1761869255569,0.8029,3799.6,3799.5,0.93372889]
["bitfinex-derivatives","ETHF0:USTF0",1761869256677,0.9316,3799.5,3799.4,3.84620848]
["bitfinex-derivatives","ETHF0:USTF0",1761869257068,0.9316,3799.5,3799.4,0.00328848]
["bitfinex-derivatives","ETHF0:USTF0",1761869260572,0.8004,3798.7,3798.6,1.40026054]
["bitfinex-derivatives","ETHF0:USTF0",1761869260777,0.9382,3798.5,3798.4,1.40026054]
["bitfinex-derivatives","ETHF0:USTF0",1761869260974,0.9382,3798.5,3798.4,1.56466054]
["bitfinex-derivatives","ETHF0:USTF0",1761869261476,0.94116431,3798.5,3798.4,0.1673543]
["bitfinex-derivatives","ETHF0:USTF0",1761869262077,0.94116431,3798.5,3798.4,0.0029543]
["bitfinex-derivatives","ETHF0:USTF0",1761869262271,0.94116431,3798.5,3798.4,0.3317543]
["bitfinex-derivatives","ETHF0:USTF0",1761869262576,0.33066431,3798.5,3798.4,1.89641484]
["bitfinex-derivatives","ETHF0:USTF0",1761869263172,0.00296431,3798.5,3798.4,1.89641484]
["bitfinex-derivatives","ETHF0:USTF0",1761869263480,0.94116431,3798.5,3798.4,0.3317543]
["bitfinex-derivatives","ETHF0:USTF0",1761869265581,0.94116431,3798.5,3798.4,0.0029543]
["bitfinex-derivatives","ETHF0:USTF0",1761869266179,0.46846431,3798.5,3798.4,0.4961543]
["bitfinex-derivatives","ETHF0:USTF0",1761869266482,0.00296431,3798.5,3798.4,0.4961543]
["bitfinex-derivatives","ETHF0:USTF0",1761869266779,0.00296431,3798.5,3798.4,1.89641484]
["bitfinex-derivatives","ETHF0:USTF0",1761869267480,0.33066431,3798.5,3798.4,1.89641484]
["bitfinex-derivatives","ETHF0:USTF0",1761869267681,0.46846431,3798.5,3798.4,1.89641484]
["bitfinex-derivatives","ETHF0:USTF0",1761869268178,0.46846431,3798.5,3798.4,0.4961543]
["bitfinex-derivatives","ETHF0:USTF0",1761869268482,0.00296431,3798.5,3798.4,0.4961543]
["bitfinex-derivatives","ETHF0:USTF0",1761869268870,0.00296431,3798.5,3798.4,0.9700943]
["bitfinex-derivatives","ETHF0:USTF0",1761869269181,0.46846431,3798.5,3798.4,0.9700943]
["bitfinex-derivatives","ETHF0:USTF0",1761869269576,0.33066431,3798.5,3798.4,0.9700943]
["bitfinex-derivatives","ETHF0:USTF0",1761869271878,0.00296431,3798.5,3798.4,4.1778943]
["bitfinex-derivatives","ETHF0:USTF0",1761869273984,0.00296431,3798.5,3798.4,12.1778943]
["bitfinex-derivatives","ETHF0:USTF0",1761869274181,0.5646,3799.4,3799.3,0.96703]
["bitfinex-derivatives","ETHF0:USTF0",1761869275189,0.56666519,3799.4,3799.3,0.96703]
["bitfinex-derivatives","ETHF0:USTF0",1761869275888,0.56666519,3799.4,3799.3,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1761869276086,0.80246519,3799.4,3799.3,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1761869278696,0.80246519,3799.4,3799.3,4.01043]
["bitfinex-derivatives","ETHF0:USTF0",1761869280098,0.80246519,3799.4,3799.3,5.40996681]
["bitfinex-derivatives","ETHF0:USTF0",1761869280793,0.00206519,3799.4,3799.3,5.57436681]
["bitfinex-derivatives","ETHF0:USTF0",1761869280992,0.3277,3799.7,3799.3,5.57436681]
["bitfinex-derivatives","ETHF0:USTF0",1761869280993,0.3277,3799.7,3799.6,0.96699]
["bitfinex-derivatives","ETHF0:USTF0",1761869281197,0.1287,3800.0,3799.9,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1761869281392,0.1287,3800.0,3799.9,10.20895]
["bitfinex-derivatives","ETHF0:USTF0",1761869281594,0.4564,3800.0,3799.9,10.20895]
["bitfinex-derivatives","ETHF0:USTF0",1761869281794,0.6933,3800.0,3799.9,10.04455]
["bitfinex-derivatives","ETHF0:USTF0",1761869281999,0.93223185,3800.0,3799.9,10.04455]
["bitfinex-derivatives","ETHF0:USTF0",1761869282399,0.00313185,3800.0,3799.9,10.20895]
["bitfinex-derivatives","ETHF0:USTF0",1761869282798,0.33083185,3800.0,3799.9,10.20895]
["bitfinex-derivatives","ETHF0:USTF0",1761869283296,0.00313185,3800.0,3799.9,10.20895]
["bitfinex-derivatives","ETHF0:USTF0",1761869284602,0.00313185,3800.0,3799.9,12.07389138]
["bitfinex-derivatives","ETHF0:USTF0",1761869286098,0.00313185,3800.0,3799.9,10.20895]
["bitfinex-derivatives","ETHF0:USTF0",1761869286805,0.94133185,3800.0,3799.9,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1761869287003,0.94133185,3800.0,3799.9,11.27697861]
["bitfinex-derivatives","ETHF0:USTF0",1761869287198,0.94133185,3800.0,3799.9,10.04355]
["bitfinex-derivatives","ETHF0:USTF0",1761869287393,0.94133185,3800.0,3799.9,11.44137861]
["bitfinex-derivatives","ETHF0:USTF0",1761869288009,0.94133185,3800.0,3799.9,10.04355]
["bitfinex-derivatives","ETHF0:USTF0",1761869288508,0.94133185,3800.0,3799.9,11.44137861]
["bitfinex-derivatives","ETHF0:USTF0",1761869288711,0.94133185,3800.0,3799.9,10.04355]
["bitfinex-derivatives","ETHF0:USTF0",1761869290114,0.8004,3799.9,3799.8,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1761869290313,0.8004,3799.8,3799.7,9.24]
["bitfinex-derivatives","ETHF0:USTF0",1761869290507,0.8004,3799.7,3799.6,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1761869290708,0.8004,3799.7,3799.6,9.87799]
["bitfinex-derivatives","ETHF0:USTF0",1761869292614,0.8004,3799.7,3799.6,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1761869292816,0.8004,3799.7,3799.6,9.87799]
["bitfinex-derivatives","ETHF0:USTF0",1761869294916,0.8004,3799.7,3799.6,10.04219]
["bitfinex-derivatives","ETHF0:USTF0",1761869296118,0.5646,3799.7,3799.6,10.20639]
["bitfinex-derivatives","ETHF0:USTF0",1761869297517,0.5646,3799.7,3799.6,10.04219]
["bitfinex-derivatives","ETHF0:USTF0",1761869297925,0.5646,3799.7,3799.6,10.20639]
["bitfinex-derivatives","ETHF0:USTF0",1761869299412,0.5646,3799.7,3799.6,13.41419]
["bitfinex-derivatives","ETHF0:USTF0",1761869301116,0.3277,3799.7,3799.6,13.41419]
["bitfinex-derivatives","ETHF0:USTF0",1761869301419,0.47143185,3800.0,3799.9,0.96636]
["bitfinex-derivatives","ETHF0:USTF0",1761869301717,0.33363185,3800.0,3799.9,10.20536]
["bitfinex-derivatives","ETHF0:USTF0",1761869301915,0.33363185,3800.0,3799.9,11.60610318]
["bitfinex-derivatives","ETHF0:USTF0",1761869302124,0.00313185,3800.0,3799.9,11.60610318]
["bitfinex-derivatives","ETHF0:USTF0",1761869302315,0.00313185,3800.0,3799.9,10.20536]
["bitfinex-derivatives","ETHF0:USTF0",1761869302921,0.33363185,3800.0,3799.9,10.20536]
["bitfinex-derivatives","ETHF0:USTF0",1761869303825,0.69623185,3800.0,3799.9,9.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761869304019,0.69623185,3800.0,3799.9,0.96636]
["bitfinex-derivatives","ETHF0:USTF0",1761869304324,0.69623185,3800.0,3799.9,10.20436]
["bitfinex-derivatives","ETHF0:USTF0",1761869306022,0.33363185,3800.0,3799.9,10.20436]
["bitfinex-derivatives","ETHF0:USTF0",1761869306326,0.00313185,3800.0,3799.9,10.20436]
["bitfinex-derivatives","ETHF0:USTF0",1761869309629,0.34683185,3800.0,3799.9,10.20436]
["bitfinex-derivatives","ETHF0:USTF0",1761869309924,0.47783185,3800.0,3799.9,10.20436]
["bitfinex-derivatives","ETHF0:USTF0",1761869310127,0.69963185,3800.0,3799.9,10.04016]
["bitfinex-derivatives","ETHF0:USTF0",1761869311027,0.69963185,3800.0,3799.9,10.20436]
["bitfinex-derivatives","ETHF0:USTF0",1761869311230,0.4815,3801.0,3800.9,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1761869311526,0.9292,3801.0,3800.9,9.4012]
["bitfinex-derivatives","ETHF0:USTF0",1761869311726,0.9292,3801.0,3800.9,9.87483]
["bitfinex-derivatives","ETHF0:USTF0",1761869312034,0.9292,3801.0,3800.9,11.44173051]
["bitfinex-derivatives","ETHF0:USTF0",1761869312225,0.93163065,3801.0,3800.9,10.03903]
["bitfinex-derivatives","ETHF0:USTF0",1761869312531,0.93163065,3801.0,3800.9,10.25127475]
["bitfinex-derivatives","ETHF0:USTF0",1761869312832,0.93163065,3801.0,3800.9,10.03903]
["bitfinex-derivatives","ETHF0:USTF0",1761869313429,0.93163065,3801.0,3800.9,9.5654]
["bitfinex-derivatives","ETHF0:USTF0",1761869313633,0.93163065,3801.0,3800.9,10.03903]
["bitfinex-derivatives","ETHF0:USTF0",1761869313823,0.93163065,3801.0,3800.9,9.4012]
["bitfinex-derivatives","ETHF0:USTF0",1761869314028,0.93163065,3801.0,3800.9,9.5654]
["bitfinex-derivatives","ETHF0:USTF0",1761869314228,0.93163065,3801.0,3800.9,10.03903]
["bitfinex-derivatives","ETHF0:USTF0",1761869315033,0.69893065,3801.0,3800.9,10.20323]
["bitfinex-derivatives","ETHF0:USTF0",1761869315533,0.69893065,3801.0,3800.9,10.03903]
["bitfinex-derivatives","ETHF0:USTF0",1761869318137,0.93163065,3801.0,3800.9,10.03903]
["bitfinex-derivatives","ETHF0:USTF0",1761869320038,0.7982,3800.8,3800.7,1.40270051]
["bitfinex-derivatives","ETHF0:USTF0",1761869320227,0.7982,3800.3,3800.2,1.40270051]
["bitfinex-derivatives","ETHF0:USTF0",1761869320426,0.3437,3800.3,3800.2,2.36902051]
["bitfinex-derivatives","ETHF0:USTF0",1761869320635,0.131,3800.5,3800.0,12.65494158]
["bitfinex-derivatives","ETHF0:USTF0",1761869320636,0.131,3800.5,3800.4,0.96589]
["bitfinex-derivatives","ETHF0:USTF0",1761869321027,0.3636,3800.5,3800.4,0.96589]
["bitfinex-derivatives","ETHF0:USTF0",1761869321223,0.7159,3800.5,3800.4,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1761869321626,0.13343065,3801.0,3800.9,0.96563]
["bitfinex-derivatives","ETHF0:USTF0",1761869321927,0.00243065,3801.0,3800.9,0.96563]
["bitfinex-derivatives","ETHF0:USTF0",1761869322736,0.00243065,3801.0,3800.9,4.17343]
["bitfinex-derivatives","ETHF0:USTF0",1761869322933,0.00243065,3801.0,3800.9,5.57454133]
["bitfinex-derivatives","ETHF0:USTF0",1761869323127,0.00243065,3801.0,3800.9,4.17343]
["bitfinex-derivatives","ETHF0:USTF0",1761869326440,0.00243065,3801.0,3800.9,13.40543]
["bitfinex-derivatives","ETHF0:USTF0",1761869328442,0.72743065,3801.0,3800.9,13.40543]
["bitfinex-derivatives","ETHF0:USTF0",1761869328931,0.4833,3802.0,3801.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761869329134,0.4833,3802.0,3801.9,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1761869329135,0.131,3802.0,3801.9,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1761869329637,0.4833,3802.0,3801.9,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1761869330143,0.48630738,3802.0,3801.9,0.96111012]
["bitfinex-derivatives","ETHF0:USTF0",1761869330640,0.71890738,3802.0,3801.9,0.79961012]
["bitfinex-derivatives","ETHF0:USTF0",1761869331233,0.48630738,3802.0,3801.9,0.96111012]
["bitfinex-derivatives","ETHF0:USTF0",1761869331436,0.5849,3802.6,3802.5,0.95793]
["bitfinex-derivatives","ETHF0:USTF0",1761869331630,0.3523,3802.6,3802.5,0.95793]
["bitfinex-derivatives","ETHF0:USTF0",1761869331942,0.3523,3802.9,3802.8,0.95789]
["bitfinex-derivatives","ETHF0:USTF0",1761869332243,0.5849,3803.2,3803.1,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1761869332440,0.58714376,3803.2,3803.1,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1761869332736,0.00224376,3803.2,3803.1,4.37995524]
["bitfinex-derivatives","ETHF0:USTF0",1761869332937,0.00224376,3803.2,3803.1,13.61095524]
["bitfinex-derivatives","ETHF0:USTF0",1761869333236,3.3479,3804.0,3803.9,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1761869333439,3.8159,3804.0,3803.8,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1761869333640,0.468,3802.9,3802.8,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1761869333828,0.468,3802.9,3802.8,6.0835]
["bitfinex-derivatives","ETHF0:USTF0",1761869333829,0.8203,3802.9,3802.8,6.0835]
["bitfinex-derivatives","ETHF0:USTF0",1761869334036,0.82293736,3802.9,3802.8,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1761869334743,0.35493736,3802.9,3802.8,6.4065]
["bitfinex-derivatives","ETHF0:USTF0",1761869335643,0.00263736,3802.9,3802.8,6.4065]
["bitfinex-derivatives","ETHF0:USTF0",1761869336040,0.1401,3803.5,3802.8,6.4065]
["bitfinex-derivatives","ETHF0:USTF0",1761869336041,0.4924,3803.5,3803.4,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1761869336547,0.9604,3803.5,3803.4,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761869337045,0.96365092,3803.5,3803.4,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761869337444,0.72825092,3803.5,3803.4,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1761869337640,0.72825092,3803.5,3803.4,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761869337831,0.96365092,3803.5,3803.4,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761869338031,0.96365092,3803.5,3803.4,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1761869338441,0.96365092,3803.5,3803.4,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761869338747,0.96365092,3803.5,3803.4,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1761869339046,0.96365092,3803.5,3803.4,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761869340446,0.8203,3803.4,3803.3,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1761869340654,0.1401,3803.0,3802.7,3.41392692]
["bitfinex-derivatives","ETHF0:USTF0",1761869340946,0.468,3802.8,3802.7,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1761869341246,0.8203,3802.8,3802.7,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1761869341445,0.8203,3802.8,3802.7,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1761869342047,0.8203,3802.4,3802.3,12.5963]
["bitfinex-derivatives","ETHF0:USTF0",1761869342844,0.8203,3802.4,3802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869343150,0.9604,3802.0,3801.9,3.37240012]
["bitfinex-derivatives","ETHF0:USTF0",1761869343343,0.9604,3802.0,3801.9,12.59840012]
["bitfinex-derivatives","ETHF0:USTF0",1761869343546,0.9604,3802.0,3801.9,12.75990012]
["bitfinex-derivatives","ETHF0:USTF0",1761869343747,0.9604,3802.0,3801.9,13.23341012]
["bitfinex-derivatives","ETHF0:USTF0",1761869344047,0.9604,3802.0,3801.9,12.75990012]
["bitfinex-derivatives","ETHF0:USTF0",1761869346543,0.9604,3802.0,3801.9,9.55210012]
["bitfinex-derivatives","ETHF0:USTF0",1761869347050,0.9604,3802.0,3801.9,0.00310012]
["bitfinex-derivatives","ETHF0:USTF0",1761869348748,8.9604,3802.0,3801.1,9.226]
["bitfinex-derivatives","ETHF0:USTF0",1761869348951,0.8203,3801.2,3801.1,9.3875]
["bitfinex-derivatives","ETHF0:USTF0",1761869349453,0.8203,3801.2,3801.1,9.226]
["bitfinex-derivatives","ETHF0:USTF0",1761869349639,0.2326,3801.0,3800.9,0.21359104]
["bitfinex-derivatives","ETHF0:USTF0",1761869349952,0.9604,3801.0,3800.9,0.16398963]
["bitfinex-derivatives","ETHF0:USTF0",1761869350151,0.9604,3801.0,3800.9,1.01268967]
["bitfinex-derivatives","ETHF0:USTF0",1761869350350,0.9604,3801.0,3800.9,0.32548963]
["bitfinex-derivatives","ETHF0:USTF0",1761869350954,0.9604,3801.0,3800.9,0.16398963]
["bitfinex-derivatives","ETHF0:USTF0",1761869351253,3.2078,3801.2,3801.1,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1761869351448,0.377,3801.5,3801.4,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1761869351857,0.7193,3801.5,3801.4,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761869352350,0.2369,3801.0,3800.9,0.63801963]
["bitfinex-derivatives","ETHF0:USTF0",1761869352556,0.4764,3801.0,3800.9,0.96181963]
["bitfinex-derivatives","ETHF0:USTF0",1761869352851,0.2369,3801.8,3801.7,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1761869353044,0.2369,3801.8,3801.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761869353252,0.8044,3801.8,3801.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761869353751,0.5962,3801.5,3801.4,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1761869354459,0.9385,3801.0,3800.9,0.16438963]
["bitfinex-derivatives","ETHF0:USTF0",1761869355752,0.9385,3801.0,3800.9,0.32628963]
["bitfinex-derivatives","ETHF0:USTF0",1761869355952,0.9385,3801.0,3800.9,0.79991963]
["bitfinex-derivatives","ETHF0:USTF0",1761869357055,0.7133,3801.0,3800.9,0.96191963]
["bitfinex-derivatives","ETHF0:USTF0",1761869357253,0.1341,3801.5,3801.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1761869357254,0.4602,3801.5,3801.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1761869357460,0.9136,3801.5,3801.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761869358251,0.3261,3802.0,3801.9,0.63551]
["bitfinex-derivatives","ETHF0:USTF0",1761869358458,0.3261,3802.3,3802.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1761869358759,0.559,3802.3,3802.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1761869361163,0.3261,3803.2,3803.1,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1761869361351,0.559,3803.2,3803.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761869364157,0.3261,3803.2,3803.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1761869364358,3.2078,3804.2,3803.4,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1761869364566,3.2078,3804.2,3803.4,4.00512]
["bitfinex-derivatives","ETHF0:USTF0",1761869364765,0.46465092,3803.5,3803.4,4.16712]
["bitfinex-derivatives","ETHF0:USTF0",1761869366658,0.91805092,3803.5,3803.2,9.71034]
["bitfinex-derivatives","ETHF0:USTF0",1761869366963,0.7795,3803.3,3803.2,9.87234]
["bitfinex-derivatives","ETHF0:USTF0",1761869367271,0.7795,3803.3,3803.2,10.03434]
["bitfinex-derivatives","ETHF0:USTF0",1761869367963,0.7795,3803.3,3803.2,9.561]
["bitfinex-derivatives","ETHF0:USTF0",1761869368169,0.00325092,3803.5,3803.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761869368360,0.00325092,3803.5,3803.4,0.95932]
["bitfinex-derivatives","ETHF0:USTF0",1761869368873,0.32935092,3803.5,3803.4,0.95932]
["bitfinex-derivatives","ETHF0:USTF0",1761869369365,0.32935092,3803.5,3803.4,4.16712]
["bitfinex-derivatives","ETHF0:USTF0",1761869369767,0.69755092,3803.5,3803.4,4.00512]
["bitfinex-derivatives","ETHF0:USTF0",1761869372251,0.69755092,3803.5,3803.4,4.16712]
["bitfinex-derivatives","ETHF0:USTF0",1761869372869,0.91805092,3803.5,3803.4,4.00512]
["bitfinex-derivatives","ETHF0:USTF0",1761869373459,0.91805092,3803.5,3803.4,3.84312]
["bitfinex-derivatives","ETHF0:USTF0",1761869373767,0.7795,3803.3,3803.2,0.63534]
["bitfinex-derivatives","ETHF0:USTF0",1761869374965,0.7795,3803.2,3803.1,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1761869375470,0.7795,3803.2,3803.1,0.63536]
["bitfinex-derivatives","ETHF0:USTF0",1761869376269,0.7795,3803.2,3803.1,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1761869376568,0.7795,3803.1,3803.0,12.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761869377466,0.7795,3803.1,3803.0,12.90617]
["bitfinex-derivatives","ETHF0:USTF0",1761869379478,0.7795,3803.1,3803.0,13.06817]
["bitfinex-derivatives","ETHF0:USTF0",1761869379971,0.5466,3802.7,3802.6,12.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761869380172,0.7795,3802.7,3802.6,13.06622]
["bitfinex-derivatives","ETHF0:USTF0",1761869380972,0.7795,3802.7,3802.6,13.22822]
["bitfinex-derivatives","ETHF0:USTF0",1761869383274,0.559,3802.7,3802.6,13.22822]
["bitfinex-derivatives","ETHF0:USTF0",1761869383969,0.3261,3802.7,3802.6,13.38972]
["bitfinex-derivatives","ETHF0:USTF0",1761869386172,0.57,3803.3,3803.2,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1761869386362,0.7862,3803.3,3803.2,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1761869386766,0.7862,3803.1,3803.0,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1761869387370,0.9149,3803.0,3802.9,9.223]
["bitfinex-derivatives","ETHF0:USTF0",1761869387977,0.9149,3803.0,3802.9,9.85788]
["bitfinex-derivatives","ETHF0:USTF0",1761869388179,0.9149,3803.0,3802.9,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1761869388476,0.9149,3803.0,3802.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1761869390675,0.9149,3803.0,3802.9,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1761869392080,0.9149,3803.0,3802.9,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1761869393195,0.7862,3802.9,3802.8,1.39855918]
["bitfinex-derivatives","ETHF0:USTF0",1761869393372,0.7862,3802.8,3802.7,1.39855918]
["bitfinex-derivatives","ETHF0:USTF0",1761869393679,0.7862,3802.8,3802.7,2.03346918]
["bitfinex-derivatives","ETHF0:USTF0",1761869395884,0.7862,3802.8,3802.7,2.19496918]
["bitfinex-derivatives","ETHF0:USTF0",1761869396081,0.57,3802.8,3802.7,2.35646918]
["bitfinex-derivatives","ETHF0:USTF0",1761869396286,0.57,3802.8,3802.7,2.19496918]
["bitfinex-derivatives","ETHF0:USTF0",1761869397284,0.57,3802.8,3802.7,2.35646918]
["bitfinex-derivatives","ETHF0:USTF0",1761869399780,0.3545,3803.2,3803.1,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1761869400083,0.57,3803.2,3803.1,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1761869400384,0.7862,3803.2,3803.1,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1761869400579,0.3545,3803.2,3803.1,0.95785]
["bitfinex-derivatives","ETHF0:USTF0",1761869400773,0.13855092,3803.5,3803.4,0.95782]
["bitfinex-derivatives","ETHF0:USTF0",1761869401287,0.49305092,3803.5,3803.4,0.95782]
["bitfinex-derivatives","ETHF0:USTF0",1761869402379,0.00325092,3803.5,3803.4,13.38762]
["bitfinex-derivatives","ETHF0:USTF0",1761869402782,0.3545,3803.8,3803.7,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1761869402981,0.025,3804.7,3804.6,0.96757]
["bitfinex-derivatives","ETHF0:USTF0",1761869403178,0.025,3804.7,3804.6,4.17537]
["bitfinex-derivatives","ETHF0:USTF0",1761869403484,0.025,3804.7,3804.6,5.57362506]
["bitfinex-derivatives","ETHF0:USTF0",1761869403988,0.02832701,3804.7,3804.6,5.57603386]
["bitfinex-derivatives","ETHF0:USTF0",1761869404386,0.02832701,3804.7,3804.6,4.1777788]
["bitfinex-derivatives","ETHF0:USTF0",1761869404684,0.02832701,3804.7,3804.6,5.57603386]
["bitfinex-derivatives","ETHF0:USTF0",1761869405389,0.02832701,3804.7,3804.6,4.1777788]
["bitfinex-derivatives","ETHF0:USTF0",1761869405890,0.02832701,3804.7,3804.6,4.38862017]
["bitfinex-derivatives","ETHF0:USTF0",1761869409785,0.38282701,3804.7,3804.6,4.38862017]
["bitfinex-derivatives","ETHF0:USTF0",1761869409993,0.02832701,3804.7,3804.6,4.38862017]
["bitfinex-derivatives","ETHF0:USTF0",1761869410690,0.81632701,3804.7,3804.6,12.96955017]
["bitfinex-derivatives","ETHF0:USTF0",1761869410896,0.36872701,3804.7,3804.6,13.13425017]
["bitfinex-derivatives","ETHF0:USTF0",1761869411089,0.02832701,3804.7,3804.6,13.13425017]
["bitfinex-derivatives","ETHF0:USTF0",1761869414795,0.02832701,3804.7,3804.6,13.60742017]
["bitfinex-derivatives","ETHF0:USTF0",1761869414994,0.3404,3805.7,3805.6,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1761869415193,0.3404,3805.7,3805.6,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1761869415398,0.3404,3805.7,3805.6,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1761869416193,0.3424683,3805.7,3805.6,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1761869416400,0.0020683,3805.7,3805.6,4.17494]
["bitfinex-derivatives","ETHF0:USTF0",1761869416900,0.5548683,3805.7,3805.6,4.01025]
["bitfinex-derivatives","ETHF0:USTF0",1761869417196,0.7799683,3805.7,3805.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761869417395,0.7799683,3805.7,3805.6,10.01945]
["bitfinex-derivatives","ETHF0:USTF0",1761869417697,0.7799683,3805.7,3805.6,9.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761869418089,0.7799683,3805.7,3805.6,10.01945]
["bitfinex-derivatives","ETHF0:USTF0",1761869418393,0.7779,3805.2,3805.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761869418593,0.7779,3805.2,3805.1,10.02171]
["bitfinex-derivatives","ETHF0:USTF0",1761869418799,0.7779,3805.2,3805.1,10.18801]
["bitfinex-derivatives","ETHF0:USTF0",1761869418800,0.3325,3805.2,3805.1,10.18801]
["bitfinex-derivatives","ETHF0:USTF0",1761869419691,3.5583,3805.5,3805.4,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761869419994,0.0020683,3805.7,3805.3,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1761869419995,0.4474683,3805.7,3805.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761869420301,0.7799683,3805.7,3805.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761869420603,0.2251,3805.4,3805.1,12.5901]
["bitfinex-derivatives","ETHF0:USTF0",1761869420803,0.3325,3805.2,3805.1,12.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761869421001,0.3505,3805.5,3805.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1761869421201,0.3505,3805.5,3805.4,0.97197]
["bitfinex-derivatives","ETHF0:USTF0",1761869421500,0.5548683,3805.7,3805.6,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1761869422101,0.7799683,3805.7,3805.6,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1761869423300,0.7799683,3805.7,3805.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761869423904,0.7799683,3805.7,3805.6,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1761869427196,0.7799683,3805.7,3805.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761869428010,0.7799683,3805.7,3805.6,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1761869428910,0.5548683,3805.7,3805.6,0.97195]
["bitfinex-derivatives","ETHF0:USTF0",1761869429108,0.5548683,3805.7,3805.6,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1761869430012,0.7799683,3805.7,3805.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761869430315,0.7799683,3805.7,3805.6,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1761869430515,0.7799683,3805.7,3805.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761869430717,0.5528,3805.4,3805.3,10.02068]
["bitfinex-derivatives","ETHF0:USTF0",1761869430906,0.7779,3805.4,3805.3,10.02068]
["bitfinex-derivatives","ETHF0:USTF0",1761869432211,0.7779,3805.4,3805.3,11.41893506]
["bitfinex-derivatives","ETHF0:USTF0",1761869433419,0.7779,3805.3,3805.2,1.39825506]
["bitfinex-derivatives","ETHF0:USTF0",1761869433607,0.4454,3805.1,3805.0,1.39825506]
["bitfinex-derivatives","ETHF0:USTF0",1761869433813,0.7779,3805.1,3805.0,1.56455506]
["bitfinex-derivatives","ETHF0:USTF0",1761869435320,0.7779,3805.1,3805.0,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1761869436919,0.5528,3805.1,3805.0,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1761869437323,0.7779,3805.1,3805.0,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1761869439523,0.5528,3805.1,3805.0,0.97202]
["bitfinex-derivatives","ETHF0:USTF0",1761869439713,0.5528,3805.1,3805.0,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1761869439914,0.7779,3805.1,3805.0,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1761869440615,0.7779,3805.1,3805.0,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1761869441626,0.7779,3805.1,3805.0,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1761869441924,0.7779,3805.1,3805.0,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1761869442428,0.7898,3804.8,3804.7,2.33989277]
["bitfinex-derivatives","ETHF0:USTF0",1761869442623,0.7898,3804.8,3804.7,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1761869443221,0.7898,3804.8,3804.7,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1761869443922,0.7898,3804.8,3804.7,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1761869445228,0.7898,3804.8,3804.7,1.87215622]
["bitfinex-derivatives","ETHF0:USTF0",1761869446431,0.7898,3804.8,3804.7,1.39899622]
["bitfinex-derivatives","ETHF0:USTF0",1761869446619,0.7898,3804.7,3804.6,0.21325017]
["bitfinex-derivatives","ETHF0:USTF0",1761869446921,0.7898,3804.7,3804.6,0.68643017]
["bitfinex-derivatives","ETHF0:USTF0",1761869447328,0.7898,3804.7,3804.6,0.4755888]
["bitfinex-derivatives","ETHF0:USTF0",1761869447626,0.7898,3804.7,3804.6,0.68428206]
["bitfinex-derivatives","ETHF0:USTF0",1761869448730,0.7898,3804.7,3804.6,0.84878206]
["bitfinex-derivatives","ETHF0:USTF0",1761869448928,0.7898,3804.7,3804.6,1.01328206]
["bitfinex-derivatives","ETHF0:USTF0",1761869449228,0.1384,3805.0,3804.9,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1761869449427,0.1384,3805.0,3804.9,0.96665]
["bitfinex-derivatives","ETHF0:USTF0",1761869449626,0.3568,3805.0,3804.9,0.96665]
["bitfinex-derivatives","ETHF0:USTF0",1761869449826,0.6966,3805.0,3804.9,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1761869450221,0.9282,3805.0,3804.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761869450424,0.7898,3804.9,3804.8,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1761869450630,0.7898,3804.9,3804.8,9.68515]
["bitfinex-derivatives","ETHF0:USTF0",1761869451118,0.7898,3804.9,3804.8,9.84965]
["bitfinex-derivatives","ETHF0:USTF0",1761869453830,0.7898,3804.9,3804.8,10.01415]
["bitfinex-derivatives","ETHF0:USTF0",1761869454031,0.7898,3804.9,3804.8,9.84965]
["bitfinex-derivatives","ETHF0:USTF0",1761869454434,0.7898,3804.9,3804.8,10.01415]
["bitfinex-derivatives","ETHF0:USTF0",1761869454832,0.7898,3804.9,3804.8,9.84965]
["bitfinex-derivatives","ETHF0:USTF0",1761869455035,0.7898,3804.9,3804.8,10.01415]
["bitfinex-derivatives","ETHF0:USTF0",1761869457532,0.7898,3804.9,3804.8,9.84966]
["bitfinex-derivatives","ETHF0:USTF0",1761869458036,0.7898,3804.9,3804.8,10.01416]
["bitfinex-derivatives","ETHF0:USTF0",1761869459331,0.7898,3804.9,3804.8,11.41315622]
["bitfinex-derivatives","ETHF0:USTF0",1761869459829,0.7898,3804.7,3804.6,11.29527828]
["bitfinex-derivatives","ETHF0:USTF0",1761869460030,0.7898,3804.7,3804.6,9.89628206]
["bitfinex-derivatives","ETHF0:USTF0",1761869460435,0.7898,3804.7,3804.6,10.06078206]
["bitfinex-derivatives","ETHF0:USTF0",1761869461240,0.7898,3804.7,3804.6,0.84878206]
["bitfinex-derivatives","ETHF0:USTF0",1761869461434,0.7898,3804.7,3804.6,0.0024088]
["bitfinex-derivatives","ETHF0:USTF0",1761869462234,0.7898,3804.1,3803.9,1.39899622]
["bitfinex-derivatives","ETHF0:USTF0",1761869462442,0.7898,3803.9,3803.8,1.87228622]
["bitfinex-derivatives","ETHF0:USTF0",1761869462628,0.7898,3803.9,3803.8,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1761869463025,0.7898,3803.9,3803.8,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1761869463235,3.2078,3804.2,3804.1,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1761869463434,0.5884,3805.0,3804.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761869463743,0.3568,3805.0,3804.9,1.26705]
["bitfinex-derivatives","ETHF0:USTF0",1761869464339,0.5884,3805.0,3804.9,1.26705]
["bitfinex-derivatives","ETHF0:USTF0",1761869465338,0.9282,3805.0,3804.9,0.93285]
["bitfinex-derivatives","ETHF0:USTF0",1761869465944,0.9282,3805.0,3804.9,0.69805]
["bitfinex-derivatives","ETHF0:USTF0",1761869466234,0.9282,3805.0,3804.9,1.26705]
["bitfinex-derivatives","ETHF0:USTF0",1761869467235,0.9282,3805.0,3804.9,0.69805]
["bitfinex-derivatives","ETHF0:USTF0",1761869468250,0.7898,3804.8,3804.7,1.87188792]
["bitfinex-derivatives","ETHF0:USTF0",1761869468438,0.7898,3804.8,3804.7,2.09678792]
["bitfinex-derivatives","ETHF0:USTF0",1761869468746,0.7898,3804.8,3804.7,1.26707]
["bitfinex-derivatives","ETHF0:USTF0",1761869469044,3.5564,3805.5,3805.4,1.26699]
["bitfinex-derivatives","ETHF0:USTF0",1761869469246,0.3486,3805.5,3805.4,1.26699]
["bitfinex-derivatives","ETHF0:USTF0",1761869469435,0.2184,3805.5,3805.4,1.26699]
["bitfinex-derivatives","ETHF0:USTF0",1761869469637,0.5602683,3805.7,3805.6,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1761869469839,0.5602683,3805.7,3805.6,4.47476]
["bitfinex-derivatives","ETHF0:USTF0",1761869470038,0.0020683,3805.7,3805.6,4.47476]
["bitfinex-derivatives","ETHF0:USTF0",1761869473043,0.0020683,3805.7,3805.6,13.68476]
["bitfinex-derivatives","ETHF0:USTF0",1761869473249,0.0020683,3805.7,3805.6,15.07952228]
["bitfinex-derivatives","ETHF0:USTF0",1761869473453,0.0020683,3805.7,3805.6,13.68476]
["bitfinex-derivatives","ETHF0:USTF0",1761869474350,0.0020683,3805.7,3805.6,15.07844202]
["bitfinex-derivatives","ETHF0:USTF0",1761869475148,0.5628683,3805.7,3805.6,4.47476]
["bitfinex-derivatives","ETHF0:USTF0",1761869475347,0.5628683,3805.7,3805.6,13.68376]
["bitfinex-derivatives","ETHF0:USTF0",1761869475655,0.7878683,3805.7,3805.6,4.14056]
["bitfinex-derivatives","ETHF0:USTF0",1761869475948,0.7878683,3805.7,3805.6,13.34956]
["bitfinex-derivatives","ETHF0:USTF0",1761869476145,0.7878683,3805.7,3805.6,13.70216]
["bitfinex-derivatives","ETHF0:USTF0",1761869476340,0.5628683,3805.7,3805.6,13.70216]
["bitfinex-derivatives","ETHF0:USTF0",1761869476539,0.0020683,3805.7,3805.6,13.70216]
["bitfinex-derivatives","ETHF0:USTF0",1761869477053,0.7821683,3805.7,3805.6,13.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761869478250,0.7821683,3805.7,3805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869478446,0.7821683,3805.7,3805.6,3.68086]
["bitfinex-derivatives","ETHF0:USTF0",1761869478647,0.7821683,3805.7,3805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869478953,0.7801,3805.6,3805.5,0.70158]
["bitfinex-derivatives","ETHF0:USTF0",1761869479141,0.7801,3805.6,3805.5,1.26958]
["bitfinex-derivatives","ETHF0:USTF0",1761869479345,0.0020683,3805.7,3805.6,1.26956]
["bitfinex-derivatives","ETHF0:USTF0",1761869479547,0.5544683,3805.7,3805.6,1.26956]
["bitfinex-derivatives","ETHF0:USTF0",1761869479748,0.7821683,3805.7,3805.6,0.70156]
["bitfinex-derivatives","ETHF0:USTF0",1761869480145,0.7821683,3805.7,3805.6,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1761869480444,0.7821683,3805.7,3805.6,0.70156]
["bitfinex-derivatives","ETHF0:USTF0",1761869480847,0.7821683,3805.7,3805.6,1.26956]
["bitfinex-derivatives","ETHF0:USTF0",1761869481050,0.7821683,3805.7,3805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869481051,0.7801,3805.6,3805.5,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1761869481459,0.7801,3805.6,3805.5,0.70158]
["bitfinex-derivatives","ETHF0:USTF0",1761869481756,0.7801,3805.6,3805.5,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1761869482160,0.7801,3805.6,3805.5,0.70158]
["bitfinex-derivatives","ETHF0:USTF0",1761869482362,0.7801,3805.6,3805.5,1.26958]
["bitfinex-derivatives","ETHF0:USTF0",1761869482556,0.0020683,3805.7,3805.6,1.26956]
["bitfinex-derivatives","ETHF0:USTF0",1761869482762,0.3225683,3805.7,3805.6,1.26956]
["bitfinex-derivatives","ETHF0:USTF0",1761869482958,0.5544683,3805.7,3805.6,1.26956]
["bitfinex-derivatives","ETHF0:USTF0",1761869483447,0.7821683,3805.7,3805.6,4.47736]
["bitfinex-derivatives","ETHF0:USTF0",1761869483862,0.5544683,3805.7,3805.6,4.47736]
["bitfinex-derivatives","ETHF0:USTF0",1761869485667,0.0020683,3805.7,3805.6,4.47736]
["bitfinex-derivatives","ETHF0:USTF0",1761869485864,0.3225683,3805.7,3805.6,4.47736]
["bitfinex-derivatives","ETHF0:USTF0",1761869486166,0.0020683,3805.7,3805.6,4.47736]
["bitfinex-derivatives","ETHF0:USTF0",1761869486366,0.0020683,3805.7,3805.6,13.68436]
["bitfinex-derivatives","ETHF0:USTF0",1761869487162,0.5544683,3805.7,3805.6,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1761869487356,0.0020683,3805.7,3805.6,13.68436]
["bitfinex-derivatives","ETHF0:USTF0",1761869488465,0.0020683,3805.7,3805.6,15.07804202]
["bitfinex-derivatives","ETHF0:USTF0",1761869489370,0.598,3807.0,3806.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761869489755,0.598,3807.0,3806.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1761869489960,0.9185,3807.0,3806.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1761869490169,0.7801,3806.7,3806.6,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1761869490469,0.78343154,3806.7,3806.6,1.05715032]
["bitfinex-derivatives","ETHF0:USTF0",1761869490773,0.78343154,3806.7,3806.6,0.70455032]
["bitfinex-derivatives","ETHF0:USTF0",1761869491064,0.78343154,3806.7,3806.6,0.23161032]
["bitfinex-derivatives","ETHF0:USTF0",1761869491274,0.78343154,3806.7,3806.6,1.27255032]
["bitfinex-derivatives","ETHF0:USTF0",1761869491771,0.78343154,3806.7,3806.6,0.23161032]
["bitfinex-derivatives","ETHF0:USTF0",1761869492072,0.78343154,3806.7,3806.6,0.00311032]
["bitfinex-derivatives","ETHF0:USTF0",1761869492267,0.78343154,3806.7,3806.6,0.47605032]
["bitfinex-derivatives","ETHF0:USTF0",1761869492570,0.78343154,3806.7,3806.6,0.00311032]
["bitfinex-derivatives","ETHF0:USTF0",1761869492865,0.78343154,3806.7,3806.6,0.47605032]
["bitfinex-derivatives","ETHF0:USTF0",1761869495169,0.78343154,3806.7,3806.6,0.70455032]
["bitfinex-derivatives","ETHF0:USTF0",1761869496264,0.32383154,3806.7,3806.6,1.27255032]
["bitfinex-derivatives","ETHF0:USTF0",1761869496569,0.55573154,3806.7,3806.6,1.27255032]
["bitfinex-derivatives","ETHF0:USTF0",1761869496760,0.78343154,3806.7,3806.6,1.27255032]
["bitfinex-derivatives","ETHF0:USTF0",1761869497874,0.78343154,3806.7,3806.6,0.47605032]
["bitfinex-derivatives","ETHF0:USTF0",1761869498463,0.78343154,3806.7,3806.6,0.00311032]
["bitfinex-derivatives","ETHF0:USTF0",1761869499574,0.78343154,3806.7,3806.6,0.47605032]
["bitfinex-derivatives","ETHF0:USTF0",1761869500373,0.78343154,3806.7,3806.6,0.70455032]
["bitfinex-derivatives","ETHF0:USTF0",1761869500763,0.78343154,3806.7,3806.6,0.47605032]
["bitfinex-derivatives","ETHF0:USTF0",1761869501166,0.78343154,3806.7,3806.6,0.00311032]
["bitfinex-derivatives","ETHF0:USTF0",1761869503365,0.78343154,3806.7,3806.6,0.47605032]
["bitfinex-derivatives","ETHF0:USTF0",1761869503878,0.78343154,3806.7,3806.6,0.00311032]
["bitfinex-derivatives","ETHF0:USTF0",1761869504077,0.78343154,3806.7,3806.6,0.23461032]
["bitfinex-derivatives","ETHF0:USTF0",1761869504280,0.78343154,3806.7,3806.6,0.00311032]
["bitfinex-derivatives","ETHF0:USTF0",1761869505179,0.78343154,3806.7,3806.6,0.47605032]
["bitfinex-derivatives","ETHF0:USTF0",1761869505377,0.78343154,3806.7,3806.6,1.28645032]
["bitfinex-derivatives","ETHF0:USTF0",1761869505875,0.00333154,3806.7,3806.6,1.28645032]
["bitfinex-derivatives","ETHF0:USTF0",1761869506072,0.7954,3808.0,3807.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1761869506375,0.7954,3807.9,3807.8,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1761869506863,0.7954,3807.9,3807.8,0.70429]
["bitfinex-derivatives","ETHF0:USTF0",1761869507066,0.79774807,3807.9,3807.8,0.70429]
["bitfinex-derivatives","ETHF0:USTF0",1761869507668,0.56504807,3807.9,3807.8,1.28319]
["bitfinex-derivatives","ETHF0:USTF0",1761869507872,0.00234807,3807.9,3807.8,1.28319]
["bitfinex-derivatives","ETHF0:USTF0",1761869508277,0.56504807,3807.9,3807.8,1.28319]
["bitfinex-derivatives","ETHF0:USTF0",1761869509274,0.79774807,3807.9,3807.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761869509479,0.5627,3807.8,3807.7,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1761869509680,0.5627,3807.8,3807.7,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1761869511277,0.2247,3807.6,3807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869511579,0.7954,3807.6,3807.5,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1761869511881,0.45974807,3807.9,3807.8,1.28319]
["bitfinex-derivatives","ETHF0:USTF0",1761869512080,0.45974807,3807.9,3807.5,3.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761869512282,0.7954,3807.6,3807.5,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761869512485,0.7954,3807.6,3807.5,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761869513076,0.7954,3807.3,3807.2,1.28326]
["bitfinex-derivatives","ETHF0:USTF0",1761869513292,0.7954,3807.3,3807.2,0.93896]
["bitfinex-derivatives","ETHF0:USTF0",1761869513583,0.7954,3807.3,3807.2,1.28326]
["bitfinex-derivatives","ETHF0:USTF0",1761869513787,0.7954,3807.3,3807.2,0.93896]
["bitfinex-derivatives","ETHF0:USTF0",1761869514475,0.5627,3807.8,3807.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1761869514784,0.7954,3807.8,3807.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1761869514980,0.7954,3807.8,3807.4,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1761869515181,0.00234807,3807.9,3807.1,4.14678]
["bitfinex-derivatives","ETHF0:USTF0",1761869515182,0.7954,3807.2,3807.1,4.14678]
["bitfinex-derivatives","ETHF0:USTF0",1761869515694,0.7954,3807.2,3807.1,4.49108]
["bitfinex-derivatives","ETHF0:USTF0",1761869515984,0.7954,3807.2,3807.1,4.14678]
["bitfinex-derivatives","ETHF0:USTF0",1761869516886,0.7954,3807.2,3807.1,3.91218]
["bitfinex-derivatives","ETHF0:USTF0",1761869517787,0.1302,3807.5,3806.4,1.39415221]
["bitfinex-derivatives","ETHF0:USTF0",1761869517788,0.5707,3806.7,3806.6,0.94215032]
["bitfinex-derivatives","ETHF0:USTF0",1761869517989,0.7954,3806.7,3806.6,1.28645032]
["bitfinex-derivatives","ETHF0:USTF0",1761869519387,0.7954,3806.7,3806.6,0.23461032]
["bitfinex-derivatives","ETHF0:USTF0",1761869519587,0.7954,3806.7,3806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869519780,0.5627,3805.9,3805.8,0.93914]
["bitfinex-derivatives","ETHF0:USTF0",1761869520090,0.7954,3805.6,3805.5,1.28348]
["bitfinex-derivatives","ETHF0:USTF0",1761869520790,0.7954,3805.6,3805.5,1.28687818]
["bitfinex-derivatives","ETHF0:USTF0",1761869520984,0.7954,3805.6,3805.5,1.49679096]
["bitfinex-derivatives","ETHF0:USTF0",1761869521291,0.7954,3805.6,3805.5,1.02371096]
["bitfinex-derivatives","ETHF0:USTF0",1761869521491,0.7954,3805.6,3805.5,0.67941096]
["bitfinex-derivatives","ETHF0:USTF0",1761869521791,0.7954,3805.6,3805.5,0.00339818]
["bitfinex-derivatives","ETHF0:USTF0",1761869522183,0.7954,3805.6,3804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869522505,0.7954,3805.6,3804.5,0.20938842]
["bitfinex-derivatives","ETHF0:USTF0",1761869522506,0.7954,3804.6,3804.5,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761869523389,0.79793564,3804.6,3804.5,0.23464159]
["bitfinex-derivatives","ETHF0:USTF0",1761869524280,0.00253564,3804.6,3804.5,4.15554159]
["bitfinex-derivatives","ETHF0:USTF0",1761869524895,0.56523564,3804.6,3804.5,4.02134159]
["bitfinex-derivatives","ETHF0:USTF0",1761869525087,0.00253564,3804.6,3804.5,4.02134159]
["bitfinex-derivatives","ETHF0:USTF0",1761869525592,0.00253564,3804.6,3804.5,4.15554159]
["bitfinex-derivatives","ETHF0:USTF0",1761869530494,0.00253564,3804.6,3804.5,4.15544159]
["bitfinex-derivatives","ETHF0:USTF0",1761869531590,0.78273564,3804.6,3804.5,4.02134159]
["bitfinex-derivatives","ETHF0:USTF0",1761869532297,0.00253564,3804.6,3804.5,4.15544159]
["bitfinex-derivatives","ETHF0:USTF0",1761869533596,0.78273564,3804.6,3804.5,4.02134159]
["bitfinex-derivatives","ETHF0:USTF0",1761869534090,0.23133564,3804.6,3804.5,4.02134159]
["bitfinex-derivatives","ETHF0:USTF0",1761869534288,0.00253564,3804.6,3804.5,4.15544159]
["bitfinex-derivatives","ETHF0:USTF0",1761869534686,0.00253564,3804.6,3804.5,4.62864159]
["bitfinex-derivatives","ETHF0:USTF0",1761869535396,0.56443564,3804.6,3804.5,4.62864159]
["bitfinex-derivatives","ETHF0:USTF0",1761869536297,0.00253564,3804.6,3804.5,4.62864159]
["bitfinex-derivatives","ETHF0:USTF0",1761869536597,0.58423564,3804.6,3804.5,4.62864159]
["bitfinex-derivatives","ETHF0:USTF0",1761869537096,0.00253564,3804.6,3804.5,4.62864159]
["bitfinex-derivatives","ETHF0:USTF0",1761869537697,0.35873564,3804.6,3804.5,4.62864159]
["bitfinex-derivatives","ETHF0:USTF0",1761869537898,0.80223564,3804.6,3804.5,4.15024159]
["bitfinex-derivatives","ETHF0:USTF0",1761869538294,0.80223564,3804.6,3804.5,4.49224159]
["bitfinex-derivatives","ETHF0:USTF0",1761869538489,0.80223564,3804.6,3804.5,3.67704159]
["bitfinex-derivatives","ETHF0:USTF0",1761869538691,0.80223564,3804.6,3804.5,3.21094159]
["bitfinex-derivatives","ETHF0:USTF0",1761869539587,0.80223564,3804.6,3804.5,4.12164159]
["bitfinex-derivatives","ETHF0:USTF0",1761869539793,0.35873564,3804.6,3804.5,4.46364159]
["bitfinex-derivatives","ETHF0:USTF0",1761869539996,0.58423564,3804.6,3804.5,4.46364159]
["bitfinex-derivatives","ETHF0:USTF0",1761869540201,0.80223564,3804.6,3804.5,4.46364159]
["bitfinex-derivatives","ETHF0:USTF0",1761869540705,0.80223564,3804.6,3804.5,4.12164159]
["bitfinex-derivatives","ETHF0:USTF0",1761869542500,0.80223564,3804.6,3804.5,4.46364159]
["bitfinex-derivatives","ETHF0:USTF0",1761869542798,0.9299,3805.5,3805.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761869543101,0.7997,3805.4,3805.3,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1761869543310,0.5742,3805.4,3805.2,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1761869543500,0.7997,3805.3,3805.2,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1761869543698,0.80285121,3805.3,3805.2,0.69461]
["bitfinex-derivatives","ETHF0:USTF0",1761869544404,0.80285121,3805.3,3805.2,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1761869546700,0.80285121,3805.3,3805.2,0.69461]
["bitfinex-derivatives","ETHF0:USTF0",1761869547497,0.80285121,3805.3,3805.2,0.91061]
["bitfinex-derivatives","ETHF0:USTF0",1761869547698,0.80285121,3805.3,3805.2,1.25261]
["bitfinex-derivatives","ETHF0:USTF0",1761869547903,3.2078,3806.6,3805.8,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1761869548099,0.5817,3806.4,3806.3,4.46028]
["bitfinex-derivatives","ETHF0:USTF0",1761869548792,0.5786,3807.0,3806.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1761869548997,0.58164752,3807.0,3806.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1761869549299,0.93784752,3807.0,3806.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1761869549498,0.93784752,3807.0,3806.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1761869550098,0.3562,3806.9,3806.8,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1761869550303,0.7997,3806.9,3806.8,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1761869550901,0.7997,3806.9,3806.8,0.91041]
["bitfinex-derivatives","ETHF0:USTF0",1761869551098,0.2255,3806.9,3806.8,6.19315891]
["bitfinex-derivatives","ETHF0:USTF0",1761869551302,0.00304752,3807.0,3806.9,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1761869551901,0.58474752,3807.0,3806.9,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1761869552100,0.80274752,3807.0,3806.9,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1761869555111,0.93784752,3807.0,3806.9,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1761869555715,0.7997,3806.9,3806.8,3.68071]
["bitfinex-derivatives","ETHF0:USTF0",1761869555916,0.7997,3806.9,3806.8,3.90221]
["bitfinex-derivatives","ETHF0:USTF0",1761869556115,0.7997,3806.9,3806.8,4.46021]
["bitfinex-derivatives","ETHF0:USTF0",1761869556319,0.00304752,3807.0,3806.9,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1761869558830,0.58474752,3807.0,3806.9,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1761869559223,0.93784752,3807.0,3806.9,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1761869559630,0.93784752,3807.0,3806.9,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761869560322,0.93784752,3807.0,3806.9,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1761869561028,0.00304752,3807.0,3806.9,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1761869561623,0.00304752,3807.0,3806.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1761869561624,0.807,3806.2,3806.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1761869562420,0.807,3806.2,3806.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761869563329,0.807,3806.1,3806.0,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761869563529,0.807,3806.1,3806.0,3.89991]
["bitfinex-derivatives","ETHF0:USTF0",1761869563730,0.807,3806.1,3806.0,4.13251]
["bitfinex-derivatives","ETHF0:USTF0",1761869564622,0.807,3806.1,3806.0,4.47521]
["bitfinex-derivatives","ETHF0:USTF0",1761869565531,0.807,3806.1,3806.0,4.13251]
["bitfinex-derivatives","ETHF0:USTF0",1761869566031,0.807,3806.1,3806.0,4.3442164]
["bitfinex-derivatives","ETHF0:USTF0",1761869566228,0.35,3806.1,3806.0,4.6869164]
["bitfinex-derivatives","ETHF0:USTF0",1761869566532,3.57264752,3807.0,3806.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1761869566726,3.57264752,3807.0,3806.9,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1761869566922,3.92264752,3807.0,3806.9,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1761869567122,4.14694752,3807.0,3806.9,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1761869567635,0.93914752,3807.0,3806.9,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1761869568224,0.93914752,3807.0,3806.9,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1761869568424,0.93914752,3807.0,3806.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1761869569131,0.93914752,3807.0,3806.9,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1761869570029,0.81004752,3807.0,3806.9,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1761869570326,0.457,3806.6,3806.5,3.68075]
["bitfinex-derivatives","ETHF0:USTF0",1761869570531,0.807,3806.6,3806.5,3.89985]
["bitfinex-derivatives","ETHF0:USTF0",1761869570731,0.807,3806.6,3806.5,0.69205]
["bitfinex-derivatives","ETHF0:USTF0",1761869571727,0.807,3806.6,3806.5,1.26735]
["bitfinex-derivatives","ETHF0:USTF0",1761869571935,0.58914752,3807.0,3806.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1761869572443,0.93914752,3807.0,3806.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1761869572944,0.93914752,3807.0,3806.9,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1761869573128,0.93914752,3807.0,3806.9,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1761869576947,0.93914752,3807.0,3806.9,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1761869577142,0.81004752,3807.0,3806.9,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1761869577842,0.00304752,3807.0,3806.9,6.20804891]
["bitfinex-derivatives","ETHF0:USTF0",1761869579444,0.35,3807.7,3806.9,6.20804891]
["bitfinex-derivatives","ETHF0:USTF0",1761869579645,3.3429,3808.0,3807.9,1.26718]
["bitfinex-derivatives","ETHF0:USTF0",1761869579646,3.7905,3808.0,3807.9,1.26718]
["bitfinex-derivatives","ETHF0:USTF0",1761869579845,4.1439,3808.0,3807.9,1.26718]
["bitfinex-derivatives","ETHF0:USTF0",1761869580347,0.9361,3808.0,3807.9,1.26718]
["bitfinex-derivatives","ETHF0:USTF0",1761869580543,0.807,3808.0,3807.9,1.27009733]
["bitfinex-derivatives","ETHF0:USTF0",1761869580746,0.5827,3808.0,3807.9,1.27009733]
["bitfinex-derivatives","ETHF0:USTF0",1761869580939,0.807,3808.0,3807.9,1.27009733]
["bitfinex-derivatives","ETHF0:USTF0",1761869581741,0.9361,3808.0,3807.9,1.27009733]
["bitfinex-derivatives","ETHF0:USTF0",1761869582346,0.5827,3808.0,3807.9,1.27009733]
["bitfinex-derivatives","ETHF0:USTF0",1761869582557,0.457,3808.4,3808.3,0.69183]
["bitfinex-derivatives","ETHF0:USTF0",1761869583243,0.807,3808.4,3808.3,0.69183]
["bitfinex-derivatives","ETHF0:USTF0",1761869584246,0.807,3808.4,3808.3,1.26713]
["bitfinex-derivatives","ETHF0:USTF0",1761869584546,0.807,3808.4,3807.9,0.00291733]
["bitfinex-derivatives","ETHF0:USTF0",1761869584747,0.9361,3808.0,3807.9,1.27009733]
["bitfinex-derivatives","ETHF0:USTF0",1761869584941,0.807,3808.0,3807.9,1.27009733]
["bitfinex-derivatives","ETHF0:USTF0",1761869585638,0.9361,3808.0,3807.9,1.27009733]
["bitfinex-derivatives","ETHF0:USTF0",1761869585843,0.457,3808.5,3808.4,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1761869586059,0.5861,3808.5,3808.4,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1761869586243,0.9361,3808.5,3808.4,0.69182]
["bitfinex-derivatives","ETHF0:USTF0",1761869586444,0.9361,3808.5,3808.4,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1761869587144,0.9361,3808.5,3808.4,0.92442]
["bitfinex-derivatives","ETHF0:USTF0",1761869587343,0.5827,3808.5,3808.4,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1761869587552,0.807,3808.5,3808.4,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1761869587748,0.5827,3808.5,3808.4,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1761869588141,0.9361,3808.5,3808.4,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1761869588649,0.9361,3808.5,3808.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761869588858,0.9361,3808.5,3807.9,0.47569733]
["bitfinex-derivatives","ETHF0:USTF0",1761869588859,0.9361,3808.0,3807.9,0.47569733]
["bitfinex-derivatives","ETHF0:USTF0",1761869589240,0.9361,3808.0,3807.9,0.69479733]
["bitfinex-derivatives","ETHF0:USTF0",1761869592546,0.9361,3808.0,3807.9,0.92739733]
["bitfinex-derivatives","ETHF0:USTF0",1761869594358,0.9361,3808.0,3807.9,1.28389733]
["bitfinex-derivatives","ETHF0:USTF0",1761869594960,0.5827,3808.0,3807.9,1.28389733]
["bitfinex-derivatives","ETHF0:USTF0",1761869595161,0.5963,3808.5,3808.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1761869595360,0.4672,3808.3,3808.2,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1761869595767,0.8025,3808.3,3808.2,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1761869597259,0.8025,3808.3,3808.2,1.82263631]
["bitfinex-derivatives","ETHF0:USTF0",1761869597760,0.8025,3808.3,3807.9,0.00291733]
["bitfinex-derivatives","ETHF0:USTF0",1761869597761,0.9245,3808.0,3807.9,0.22171733]
["bitfinex-derivatives","ETHF0:USTF0",1761869598065,3.7924,3808.5,3808.4,0.91222]
["bitfinex-derivatives","ETHF0:USTF0",1761869598366,3.7924,3808.5,3808.4,2.35321631]
["bitfinex-derivatives","ETHF0:USTF0",1761869598563,4.1267,3808.5,3808.4,2.35321631]
["bitfinex-derivatives","ETHF0:USTF0",1761869598959,4.1267,3808.5,3808.4,1.24042]
["bitfinex-derivatives","ETHF0:USTF0",1761869599759,4.1267,3808.5,3808.4,0.91222]
["bitfinex-derivatives","ETHF0:USTF0",1761869600759,4.1267,3808.5,3808.4,0.69152]
["bitfinex-derivatives","ETHF0:USTF0",1761869601066,0.9189,3808.5,3808.4,0.69152]
["bitfinex-derivatives","ETHF0:USTF0",1761869601465,0.3343,3808.5,3808.4,1.24042]
["bitfinex-derivatives","ETHF0:USTF0",1761869601765,0.7898,3808.5,3808.4,1.24042]
["bitfinex-derivatives","ETHF0:USTF0",1761869602057,0.9245,3808.5,3808.4,1.24042]
["bitfinex-derivatives","ETHF0:USTF0",1761869603062,0.9245,3808.5,3808.4,0.91222]
["bitfinex-derivatives","ETHF0:USTF0",1761869603364,0.5639,3808.5,3808.4,1.24042]
["bitfinex-derivatives","ETHF0:USTF0",1761869603756,0.7898,3808.5,3808.4,1.24042]
["bitfinex-derivatives","ETHF0:USTF0",1761869603957,0.9245,3808.5,3808.4,0.91222]
["bitfinex-derivatives","ETHF0:USTF0",1761869606369,0.9245,3808.5,3808.4,1.24042]
["bitfinex-derivatives","ETHF0:USTF0",1761869606666,0.9245,3808.5,3808.4,0.91222]
["bitfinex-derivatives","ETHF0:USTF0",1761869607273,0.9245,3808.5,3808.4,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1761869607474,0.9245,3808.5,3808.4,0.69152]
["bitfinex-derivatives","ETHF0:USTF0",1761869608070,0.2296,3808.4,3808.3,1.36559121]
["bitfinex-derivatives","ETHF0:USTF0",1761869608278,0.2296,3808.4,3807.9,0.00291733]
["bitfinex-derivatives","ETHF0:USTF0",1761869608279,0.9245,3808.0,3807.9,0.00291733]
["bitfinex-derivatives","ETHF0:USTF0",1761869608463,1.50219061,3808.0,3807.9,0.00291733]
["bitfinex-derivatives","ETHF0:USTF0",1761869609371,4.70999061,3808.0,3807.9,0.00291733]
["bitfinex-derivatives","ETHF0:USTF0",1761869609568,5.65410444,3808.0,3807.9,0.00291733]
["bitfinex-derivatives","ETHF0:USTF0",1761869610079,0.7898,3807.3,3807.2,0.69166]
["bitfinex-derivatives","ETHF0:USTF0",1761869610469,0.7898,3807.3,3807.2,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761869610968,0.79252138,3807.3,3807.2,0.69433403]
["bitfinex-derivatives","ETHF0:USTF0",1761869611169,0.79252138,3807.3,3807.2,1.24323403]
["bitfinex-derivatives","ETHF0:USTF0",1761869612374,0.56662138,3807.3,3807.2,1.24323403]
["bitfinex-derivatives","ETHF0:USTF0",1761869612678,0.79252138,3807.3,3807.2,1.24323403]
["bitfinex-derivatives","ETHF0:USTF0",1761869613562,0.79252138,3807.3,3807.2,0.77036403]
["bitfinex-derivatives","ETHF0:USTF0",1761869613769,0.79252138,3807.3,3807.2,0.91503403]
["bitfinex-derivatives","ETHF0:USTF0",1761869614472,0.79252138,3807.3,3807.2,0.00266403]
["bitfinex-derivatives","ETHF0:USTF0",1761869614779,0.79252138,3807.3,3807.2,2.13595524]
["bitfinex-derivatives","ETHF0:USTF0",1761869614966,0.79252138,3807.3,3807.2,2.60882524]
["bitfinex-derivatives","ETHF0:USTF0",1761869615167,0.79252138,3807.3,3807.2,2.13595524]
["bitfinex-derivatives","ETHF0:USTF0",1761869615578,0.79252138,3807.3,3807.2,2.60882524]
["bitfinex-derivatives","ETHF0:USTF0",1761869616070,0.56662138,3807.3,3807.2,2.60882524]
["bitfinex-derivatives","ETHF0:USTF0",1761869616375,0.00272138,3807.3,3807.2,2.60882524]
["bitfinex-derivatives","ETHF0:USTF0",1761869616870,0.00272138,3807.3,3807.2,1.24323403]
["bitfinex-derivatives","ETHF0:USTF0",1761869618882,0.94411383,3808.9,3807.2,1.24323403]
["bitfinex-derivatives","ETHF0:USTF0",1761869618883,0.5902,3808.5,3808.4,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761869619082,0.5902,3808.5,3808.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761869619269,0.3587,3809.0,3808.9,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761869619578,0.4805,3809.7,3809.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761869619768,0.4805,3809.7,3809.6,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761869619964,1.39431651,3809.7,3809.6,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761869620174,4.60211651,3809.7,3809.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761869620366,4.60211651,3809.7,3809.3,1.36559121]
["bitfinex-derivatives","ETHF0:USTF0",1761869620367,0.2259,3809.1,3809.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761869620572,0.4553,3809.1,3809.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761869620972,0.7984,3809.1,3809.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761869621375,0.5882,3809.5,3809.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761869621575,0.4535,3809.2,3809.1,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761869621973,0.7966,3809.2,3809.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761869622174,0.7966,3809.2,3809.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761869622374,3.2328,3809.7,3809.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761869622584,3.6863,3809.7,3809.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761869622779,0.4535,3809.2,3809.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761869623085,0.1283,3809.5,3809.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761869623086,0.5818,3809.5,3809.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761869623278,0.5818,3809.5,3809.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761869623671,0.2544,3809.7,3809.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761869623876,0.5975,3809.7,3809.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761869624071,0.2544,3809.7,3809.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761869624271,0.025,3809.7,3809.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761869627783,0.01731107,3809.7,3809.6,5.97057592]
["bitfinex-derivatives","ETHF0:USTF0",1761869627982,0.01731107,3809.7,3809.6,15.16457592]
["bitfinex-derivatives","ETHF0:USTF0",1761869628382,0.01731107,3809.7,3809.6,5.97057592]
["bitfinex-derivatives","ETHF0:USTF0",1761869628582,0.01731107,3809.7,3809.6,15.16457592]
["bitfinex-derivatives","ETHF0:USTF0",1761869629780,0.01731107,3809.7,3809.6,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1761869629978,0.01731107,3809.7,3809.6,12.8331]
["bitfinex-derivatives","ETHF0:USTF0",1761869629979,0.81391107,3809.7,3809.6,12.8331]
["bitfinex-derivatives","ETHF0:USTF0",1761869630173,0.81391107,3809.7,3809.6,13.1747]
["bitfinex-derivatives","ETHF0:USTF0",1761869630589,0.01731107,3809.7,3809.6,13.1747]
["bitfinex-derivatives","ETHF0:USTF0",1761869634489,0.01731107,3809.7,3809.6,13.64727]
["bitfinex-derivatives","ETHF0:USTF0",1761869635087,3.2078,3811.7,3810.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761869635285,3.2078,3811.7,3811.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761869635286,0.5535,3811.2,3811.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761869635584,0.8966,3811.2,3811.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761869635790,0.8966,3811.2,3811.1,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761869637693,0.7966,3810.9,3810.8,0.7764522]
["bitfinex-derivatives","ETHF0:USTF0",1761869639782,0.7966,3810.9,3810.8,1.2488722]
["bitfinex-derivatives","ETHF0:USTF0",1761869640086,0.5535,3811.2,3811.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761869640394,0.8966,3811.2,3811.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761869640588,0.3294,3811.2,3811.1,1.24628]
["bitfinex-derivatives","ETHF0:USTF0",1761869640801,0.8966,3811.2,3811.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761869641889,0.7966,3810.9,3810.8,0.4348522]
["bitfinex-derivatives","ETHF0:USTF0",1761869642089,0.7966,3810.9,3810.8,0.0025522]
["bitfinex-derivatives","ETHF0:USTF0",1761869643284,4.0044,3810.9,3810.8,0.0025522]
["bitfinex-derivatives","ETHF0:USTF0",1761869643694,4.0044,3810.9,3810.8,0.2199522]
["bitfinex-derivatives","ETHF0:USTF0",1761869644085,4.0044,3810.9,3810.8,0.0025522]
["bitfinex-derivatives","ETHF0:USTF0",1761869644287,4.0044,3810.9,3810.0,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761869644288,0.7966,3810.1,3810.0,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761869644687,0.7966,3810.1,3810.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761869645192,0.9249,3810.0,3809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869645396,0.9249,3810.0,3809.9,4.11263]
["bitfinex-derivatives","ETHF0:USTF0",1761869645582,0.7966,3810.0,3809.9,4.45736502]
["bitfinex-derivatives","ETHF0:USTF0",1761869645788,0.00287036,3810.1,3810.0,1.37432]
["bitfinex-derivatives","ETHF0:USTF0",1761869645987,0.34597036,3810.1,3810.0,1.37432]
["bitfinex-derivatives","ETHF0:USTF0",1761869646188,0.00287036,3810.1,3810.0,1.37432]
["bitfinex-derivatives","ETHF0:USTF0",1761869647499,0.57537036,3810.1,3810.0,1.37432]
["bitfinex-derivatives","ETHF0:USTF0",1761869647996,0.00287036,3810.1,3810.0,1.37432]
["bitfinex-derivatives","ETHF0:USTF0",1761869648199,0.00287036,3810.1,3810.0,10.56432]
["bitfinex-derivatives","ETHF0:USTF0",1761869648587,0.57537036,3810.1,3810.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761869649202,0.57537036,3810.1,3810.0,1.24642]
["bitfinex-derivatives","ETHF0:USTF0",1761869650295,0.57537036,3810.1,3810.0,1.37432]
["bitfinex-derivatives","ETHF0:USTF0",1761869650296,0.00287036,3810.1,3810.0,1.37432]
["bitfinex-derivatives","ETHF0:USTF0",1761869651696,0.00287036,3810.1,3810.0,3.36319592]
["bitfinex-derivatives","ETHF0:USTF0",1761869653404,0.00287036,3810.1,3810.0,4.75771739]
["bitfinex-derivatives","ETHF0:USTF0",1761869653593,3.5299,3811.2,3811.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761869653893,4.34114062,3811.2,3811.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761869654103,1.48174062,3811.2,3811.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761869654292,0.9046,3811.2,3811.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761869654498,1.48178071,3811.2,3811.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761869656096,1.48178071,3811.2,3811.1,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1761869656294,0.6705,3811.2,3811.1,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1761869656498,0.3221,3811.2,3811.1,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1761869656695,0.1,3811.2,3811.1,10.44248]
["bitfinex-derivatives","ETHF0:USTF0",1761869658698,0.873,3811.2,3811.1,1.27248]
["bitfinex-derivatives","ETHF0:USTF0",1761869658998,0.1,3811.2,3811.1,10.46148]
["bitfinex-derivatives","ETHF0:USTF0",1761869660696,0.1,3811.2,3811.1,1.27248]
["bitfinex-derivatives","ETHF0:USTF0",1761869660897,0.1,3811.2,3811.1,10.46348]
["bitfinex-derivatives","ETHF0:USTF0",1761869661094,0.1,3811.2,3811.1,1.27248]
["bitfinex-derivatives","ETHF0:USTF0",1761869661595,0.1,3811.2,3811.1,10.46248]
["bitfinex-derivatives","ETHF0:USTF0",1761869661998,0.1,3811.2,3811.1,1.27248]
["bitfinex-derivatives","ETHF0:USTF0",1761869662309,0.1,3811.2,3811.1,10.46148]
["bitfinex-derivatives","ETHF0:USTF0",1761869662603,0.873,3811.2,3811.1,9.9891]
["bitfinex-derivatives","ETHF0:USTF0",1761869663304,0.873,3811.2,3811.1,10.46148]
["bitfinex-derivatives","ETHF0:USTF0",1761869663503,0.873,3811.2,3811.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761869664102,0.873,3811.2,3811.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761869664302,0.873,3811.2,3811.1,1.27248]
["bitfinex-derivatives","ETHF0:USTF0",1761869664497,0.873,3811.2,3811.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761869664903,0.873,3811.2,3811.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761869665506,0.873,3811.2,3811.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761869666000,0.873,3811.2,3811.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761869666404,0.1379,3811.0,3810.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761869666606,0.5792,3811.0,3810.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761869667107,0.9109,3811.0,3810.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761869667797,0.2189,3810.6,3810.5,1.03455]
["bitfinex-derivatives","ETHF0:USTF0",1761869668107,0.4413,3810.6,3810.5,1.25275]
["bitfinex-derivatives","ETHF0:USTF0",1761869668303,0.773,3810.6,3810.5,1.25275]
["bitfinex-derivatives","ETHF0:USTF0",1761869668703,0.5541,3810.6,3810.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761869668906,0.773,3810.6,3810.5,0.90746]
["bitfinex-derivatives","ETHF0:USTF0",1761869669097,0.773,3810.6,3810.5,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1761869671596,0.3224,3811.2,3811.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761869672206,0.6541,3811.2,3811.1,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1761869673607,0.873,3811.2,3811.1,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1761869675005,0.873,3811.2,3811.1,0.90738]
["bitfinex-derivatives","ETHF0:USTF0",1761869675208,0.873,3811.2,3811.1,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1761869675411,0.873,3811.2,3811.1,2.36367777]
["bitfinex-derivatives","ETHF0:USTF0",1761869677801,0.873,3811.2,3811.1,1.89129777]
["bitfinex-derivatives","ETHF0:USTF0",1761869678202,0.873,3811.2,3811.1,2.36367777]
["bitfinex-derivatives","ETHF0:USTF0",1761869679108,0.873,3811.2,3811.1,2.01837777]
["bitfinex-derivatives","ETHF0:USTF0",1761869679606,0.873,3811.2,3811.1,2.36367777]
["bitfinex-derivatives","ETHF0:USTF0",1761869680611,0.6541,3811.2,3811.1,2.36367777]
["bitfinex-derivatives","ETHF0:USTF0",1761869680917,0.8787,3811.2,3811.1,1.11099777]
["bitfinex-derivatives","ETHF0:USTF0",1761869681212,0.8787,3811.2,3811.1,1.32749777]
["bitfinex-derivatives","ETHF0:USTF0",1761869681599,0.8787,3811.2,3811.1,1.79987777]
["bitfinex-derivatives","ETHF0:USTF0",1761869682213,0.1,3811.2,3811.1,2.36567777]
["bitfinex-derivatives","ETHF0:USTF0",1761869682408,0.4547,3811.2,3811.1,2.36567777]
["bitfinex-derivatives","ETHF0:USTF0",1761869682616,0.67,3811.2,3811.1,2.36567777]
["bitfinex-derivatives","ETHF0:USTF0",1761869682914,0.8946,3811.2,3811.1,2.36567777]
["bitfinex-derivatives","ETHF0:USTF0",1761869684505,0.1,3811.2,3811.1,2.36567777]
["bitfinex-derivatives","ETHF0:USTF0",1761869685319,0.1,3811.2,3811.1,4.86979927]
["bitfinex-derivatives","ETHF0:USTF0",1761869686405,0.06890172,3812.3,3812.2,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1761869686607,1.88782582,3813.5,3812.2,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1761869686608,0.42507919,3814.1,3813.8,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1761869686813,0.2153,3814.1,3814.0,2.50332325]
["bitfinex-derivatives","ETHF0:USTF0",1761869687011,0.5788,3814.0,3813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869687208,0.9335,3814.0,3813.9,4.31879777]
["bitfinex-derivatives","ETHF0:USTF0",1761869687414,0.9335,3814.0,3813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869688214,0.4936,3814.0,3813.9,4.31879777]
["bitfinex-derivatives","ETHF0:USTF0",1761869688419,0.7089,3814.0,3813.9,4.31879777]
["bitfinex-derivatives","ETHF0:USTF0",1761869688609,0.7089,3814.0,3813.9,13.54479777]
["bitfinex-derivatives","ETHF0:USTF0",1761869689009,0.9335,3814.0,3813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869689210,0.9335,3814.0,3813.9,4.31879777]
["bitfinex-derivatives","ETHF0:USTF0",1761869691224,0.9335,3814.0,3813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869691723,0.9335,3814.0,3813.9,4.31879777]
["bitfinex-derivatives","ETHF0:USTF0",1761869694324,0.9335,3814.0,3813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869701028,0.4936,3814.0,3813.9,3.67984]
["bitfinex-derivatives","ETHF0:USTF0",1761869701227,0.9335,3814.0,3813.9,4.93256719]
["bitfinex-derivatives","ETHF0:USTF0",1761869701527,0.7946,3813.9,3813.8,0.00260853]
["bitfinex-derivatives","ETHF0:USTF0",1761869702124,0.7946,3813.9,3813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869702125,0.5793,3812.9,3812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869702323,0.5793,3812.9,3812.1,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1761869702324,0.9335,3812.5,3812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869703132,0.93610853,3812.5,3812.4,3.21014064]
["bitfinex-derivatives","ETHF0:USTF0",1761869703431,0.93610853,3812.5,3812.4,0.00234064]
["bitfinex-derivatives","ETHF0:USTF0",1761869703825,0.93610853,3812.5,3812.4,3.68236064]
["bitfinex-derivatives","ETHF0:USTF0",1761869704228,0.93610853,3812.5,3812.4,3.21014064]
["bitfinex-derivatives","ETHF0:USTF0",1761869704828,0.7946,3811.9,3811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869705027,0.9335,3811.5,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869705629,0.9335,3811.0,3810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869705931,0.9335,3811.0,3810.9,3.21088572]
["bitfinex-derivatives","ETHF0:USTF0",1761869706532,0.9335,3811.0,3810.9,4.93565291]
["bitfinex-derivatives","ETHF0:USTF0",1761869707731,0.9335,3811.0,3810.9,3.21088572]
["bitfinex-derivatives","ETHF0:USTF0",1761869709334,0.4936,3811.0,3810.9,3.21088572]
["bitfinex-derivatives","ETHF0:USTF0",1761869709734,0.1389,3811.5,3811.3,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1761869709922,0.3542,3811.5,3811.4,4.93256719]
["bitfinex-derivatives","ETHF0:USTF0",1761869710532,0.1389,3811.5,3811.4,4.93256719]
["bitfinex-derivatives","ETHF0:USTF0",1761869711036,0.6649,3811.5,3811.4,4.93256719]
["bitfinex-derivatives","ETHF0:USTF0",1761869711628,1.1427,3811.5,3811.4,4.93256719]
["bitfinex-derivatives","ETHF0:USTF0",1761869713834,1.1427,3811.5,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869714545,0.4778,3811.4,3811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869714726,1.1425,3811.0,3810.9,0.00308572]
["bitfinex-derivatives","ETHF0:USTF0",1761869717753,4.3503,3811.0,3810.9,0.00308572]
["bitfinex-derivatives","ETHF0:USTF0",1761869719743,0.9515,3810.3,3810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869719944,0.1706,3810.5,3809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869719945,0.7453,3809.4,3809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869720240,1.0365,3809.4,3809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869721444,0.1706,3809.5,3809.4,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1761869721830,0.6078,3809.5,3809.4,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1761869722938,0.6078,3809.5,3809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869723132,0.4372,3809.4,3809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869725152,0.1706,3809.5,3809.4,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1761869725640,0.6078,3809.5,3809.4,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1761869725837,0.6078,3809.5,3809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869725838,1.0365,3809.4,3809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869727037,1.2071,3809.0,3808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869727842,0.6078,3809.0,3808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869728235,0.9159,3809.0,3808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869729948,1.2071,3809.0,3808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869732737,1.0365,3808.1,3808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869734661,1.0365,3808.1,3807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869734662,0.7284,3808.1,3807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869734849,1.0365,3807.7,3807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869736255,1.0365,3807.2,3807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869737760,0.1706,3807.5,3806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869737761,1.0365,3806.4,3806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869743555,0.1706,3806.5,3804.8,10.38791]
["bitfinex-derivatives","ETHF0:USTF0",1761869743556,1.014,3805.9,3805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869745367,0.4339,3805.9,3805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869745568,0.7276,3805.9,3805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869746967,0.9996,3805.9,3805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869748663,0.4339,3805.9,3805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869749566,0.4339,3805.9,3805.8,3.68083]
["bitfinex-derivatives","ETHF0:USTF0",1761869751966,0.1726,3806.0,3805.9,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1761869752664,0.1706,3806.5,3805.8,5.19592908]
["bitfinex-derivatives","ETHF0:USTF0",1761869752665,0.4319,3806.5,3806.4,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1761869752860,0.6045,3806.5,3806.4,3.68076]
["bitfinex-derivatives","ETHF0:USTF0",1761869754559,1.1702,3806.5,3806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869754869,0.9996,3806.1,3806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869755763,0.7276,3806.1,3806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869756164,0.9996,3806.1,3806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869756671,1.00285929,3806.1,3806.0,3.21121239]
["bitfinex-derivatives","ETHF0:USTF0",1761869756869,0.43715929,3806.1,3806.0,3.21121239]
["bitfinex-derivatives","ETHF0:USTF0",1761869757460,0.73085929,3806.1,3806.0,3.21121239]
["bitfinex-derivatives","ETHF0:USTF0",1761869757660,1.00285929,3806.1,3806.0,3.21121239]
["bitfinex-derivatives","ETHF0:USTF0",1761869757964,1.00285929,3806.1,3806.0,0.00341239]
["bitfinex-derivatives","ETHF0:USTF0",1761869758166,0.7059,3805.2,3805.0,0.92814566]
["bitfinex-derivatives","ETHF0:USTF0",1761869758363,0.4339,3804.9,3804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869759071,0.7276,3804.9,3804.8,3.21012334]
["bitfinex-derivatives","ETHF0:USTF0",1761869759569,0.4339,3804.9,3804.8,3.21012334]
["bitfinex-derivatives","ETHF0:USTF0",1761869759962,0.7276,3804.9,3804.8,3.21012334]
["bitfinex-derivatives","ETHF0:USTF0",1761869760473,0.4339,3804.9,3804.8,3.21012334]
["bitfinex-derivatives","ETHF0:USTF0",1761869764866,0.7276,3804.9,3804.8,3.21012334]
["bitfinex-derivatives","ETHF0:USTF0",1761869765070,0.9996,3804.9,3804.8,0.00232334]
["bitfinex-derivatives","ETHF0:USTF0",1761869769482,0.4339,3804.9,3804.8,3.21012334]
["bitfinex-derivatives","ETHF0:USTF0",1761869769783,0.7276,3804.9,3804.8,3.68328334]
["bitfinex-derivatives","ETHF0:USTF0",1761869771076,0.5634,3805.0,3804.9,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1761869771274,0.5634,3805.0,3804.9,1.40408474]
["bitfinex-derivatives","ETHF0:USTF0",1761869772087,0.1726,3805.5,3805.4,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1761869772377,0.1726,3805.5,3805.4,5.66901908]
["bitfinex-derivatives","ETHF0:USTF0",1761869772582,0.1726,3805.5,3805.4,6.59987806]
["bitfinex-derivatives","ETHF0:USTF0",1761869773283,0.697,3805.5,3805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869774084,0.5634,3805.5,3805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869774281,0.1726,3806.5,3806.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761869774596,0.1624,3807.5,3806.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1761869774777,0.2637,3807.3,3807.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761869775179,0.00258874,3807.3,3807.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1761869776886,0.00258874,3807.3,3807.2,0.78216027]
["bitfinex-derivatives","ETHF0:USTF0",1761869777080,0.00258874,3807.3,3807.2,1.71273463]
["bitfinex-derivatives","ETHF0:USTF0",1761869777287,0.00258874,3807.3,3807.2,0.78216027]
["bitfinex-derivatives","ETHF0:USTF0",1761869777988,0.4157,3807.9,3807.2,0.78216027]
["bitfinex-derivatives","ETHF0:USTF0",1761869777989,0.4157,3807.9,3807.8,0.94039]
["bitfinex-derivatives","ETHF0:USTF0",1761869778186,0.4157,3807.9,3807.8,4.38199]
["bitfinex-derivatives","ETHF0:USTF0",1761869778580,0.7015,3807.9,3807.8,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1761869779088,0.70361679,3807.9,3807.8,3.67766594]
["bitfinex-derivatives","ETHF0:USTF0",1761869779288,0.41781679,3807.9,3807.8,3.91146594]
["bitfinex-derivatives","ETHF0:USTF0",1761869782288,0.00211679,3807.9,3807.8,3.91146594]
["bitfinex-derivatives","ETHF0:USTF0",1761869782681,0.00211679,3807.9,3807.8,4.38425594]
["bitfinex-derivatives","ETHF0:USTF0",1761869783086,0.4157,3808.6,3808.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761869783386,0.4482,3809.0,3808.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761869783594,0.7176,3809.0,3808.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761869783990,1.1333,3809.0,3808.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761869784189,1.13525147,3809.0,3808.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761869785093,1.13525147,3809.0,3808.9,0.94025]
["bitfinex-derivatives","ETHF0:USTF0",1761869785287,1.13525147,3809.0,3808.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761869785480,1.13525147,3809.0,3808.9,0.94025]
["bitfinex-derivatives","ETHF0:USTF0",1761869785782,1.13525147,3809.0,3808.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761869786388,1.13525147,3809.0,3808.9,0.94025]
["bitfinex-derivatives","ETHF0:USTF0",1761869786585,0.00195147,3809.0,3808.9,4.38185]
["bitfinex-derivatives","ETHF0:USTF0",1761869787287,0.4157,3809.8,3809.7,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1761869787493,0.4157,3809.8,3809.7,4.38174]
["bitfinex-derivatives","ETHF0:USTF0",1761869788188,0.41723099,3809.8,3809.7,4.38174]
["bitfinex-derivatives","ETHF0:USTF0",1761869791596,0.9709,3809.4,3809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869791794,0.9709,3808.9,3808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869792590,0.4593,3808.5,3808.4,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761869792796,1.1444,3808.5,3808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869794789,1.1444,3808.5,3808.4,5.63809679]
["bitfinex-derivatives","ETHF0:USTF0",1761869794790,0.5892,3808.5,3808.4,5.63809679]
["bitfinex-derivatives","ETHF0:USTF0",1761869794993,0.7287,3809.0,3808.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761869795301,0.7287,3809.0,3808.9,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1761869795496,1.1444,3809.0,3808.9,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1761869795696,1.1444,3809.0,3808.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761869795997,0.5552,3808.6,3808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869796397,0.7015,3808.6,3808.5,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1761869796597,0.4157,3808.6,3808.5,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1761869796790,0.7015,3808.6,3808.5,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1761869798895,0.9709,3808.6,3808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869799702,0.6851,3808.2,3808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869799899,0.9709,3808.2,3808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869800602,0.9709,3808.2,3808.1,4.14815]
["bitfinex-derivatives","ETHF0:USTF0",1761869800793,0.4511,3809.0,3808.9,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1761869800990,0.1735,3809.0,3808.9,4.17215]
["bitfinex-derivatives","ETHF0:USTF0",1761869801391,0.5686,3809.0,3808.9,4.00825]
["bitfinex-derivatives","ETHF0:USTF0",1761869801586,1.0996,3809.0,3808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869801792,0.2534,3808.4,3808.3,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1761869801996,0.7012,3808.0,3807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869802498,0.1702,3808.0,3807.9,4.17228]
["bitfinex-derivatives","ETHF0:USTF0",1761869802699,0.4478,3808.0,3807.9,4.00838]
["bitfinex-derivatives","ETHF0:USTF0",1761869803001,1.0963,3808.0,3807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869806102,0.9261,3807.9,3807.8,0.00226594]
["bitfinex-derivatives","ETHF0:USTF0",1761869806303,0.6727,3807.9,3807.8,0.33006594]
["bitfinex-derivatives","ETHF0:USTF0",1761869806512,0.6727,3807.9,3807.8,3.53786594]
["bitfinex-derivatives","ETHF0:USTF0",1761869806703,0.6727,3807.9,3807.8,4.70161921]
["bitfinex-derivatives","ETHF0:USTF0",1761869807009,0.3951,3807.9,3807.8,4.01065594]
["bitfinex-derivatives","ETHF0:USTF0",1761869807210,0.6727,3807.9,3807.8,4.70161921]
["bitfinex-derivatives","ETHF0:USTF0",1761869807808,0.6727,3807.9,3807.8,4.22882921]
["bitfinex-derivatives","ETHF0:USTF0",1761869808107,0.6727,3807.9,3807.8,3.53786594]
["bitfinex-derivatives","ETHF0:USTF0",1761869808503,0.9261,3807.9,3807.8,3.21006594]
["bitfinex-derivatives","ETHF0:USTF0",1761869810105,0.9261,3807.9,3807.8,0.00226594]
["bitfinex-derivatives","ETHF0:USTF0",1761869813308,10.1651,3807.9,3807.8,0.00226594]
["bitfinex-derivatives","ETHF0:USTF0",1761869815699,0.9261,3807.9,3807.8,0.16616594]
["bitfinex-derivatives","ETHF0:USTF0",1761869816011,0.9261,3807.9,3807.8,0.00226594]
["bitfinex-derivatives","ETHF0:USTF0",1761869819311,0.5653,3808.0,3807.9,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1761869819505,1.0963,3808.0,3807.9,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1761869820312,1.0963,3808.0,3807.9,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1761869820615,0.9261,3807.9,3807.8,3.68285594]
["bitfinex-derivatives","ETHF0:USTF0",1761869820804,0.9261,3807.9,3807.8,3.84675594]
["bitfinex-derivatives","ETHF0:USTF0",1761869821005,0.6727,3807.9,3807.8,4.87256113]
["bitfinex-derivatives","ETHF0:USTF0",1761869821206,0.4478,3808.5,3808.4,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761869821608,0.4478,3808.5,3808.4,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1761869821803,0.7045,3809.0,3808.9,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761869822117,0.7045,3809.0,3808.9,1.49904099]
["bitfinex-derivatives","ETHF0:USTF0",1761869822312,0.5686,3809.5,3809.4,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1761869822513,0.9261,3808.8,3808.7,0.69832824]
["bitfinex-derivatives","ETHF0:USTF0",1761869822817,0.3951,3808.8,3808.7,4.87050824]
["bitfinex-derivatives","ETHF0:USTF0",1761869823116,0.3951,3809.0,3808.9,0.96435]
["bitfinex-derivatives","ETHF0:USTF0",1761869824418,4.2081,3809.5,3809.4,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1761869824721,4.2081,3809.5,3809.4,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1761869824722,0.1735,3809.5,3809.4,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1761869825215,0.00153099,3809.8,3809.6,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1761869825513,0.53253099,3809.8,3809.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761869825911,0.92763099,3809.8,3809.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761869826106,0.00153099,3809.8,3809.7,4.3966872]
["bitfinex-derivatives","ETHF0:USTF0",1761869826314,0.00153099,3809.8,3809.7,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1761869827315,0.00153099,3809.8,3809.7,4.39552209]
["bitfinex-derivatives","ETHF0:USTF0",1761869827613,0.00153099,3809.8,3809.7,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1761869828619,0.67423099,3809.8,3809.7,4.23133614]
["bitfinex-derivatives","ETHF0:USTF0",1761869829415,0.00153099,3809.8,3809.7,4.39523614]
["bitfinex-derivatives","ETHF0:USTF0",1761869830117,0.00153099,3809.8,3809.7,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1761869831320,0.00153099,3809.8,3809.7,44.4995]
["bitfinex-derivatives","ETHF0:USTF0",1761869832419,0.00153099,3809.8,3809.7,45.19388811]
["bitfinex-derivatives","ETHF0:USTF0",1761869832717,0.3951,3810.4,3810.3,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1761869833024,0.6518,3810.4,3810.3,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761869834721,0.8969,3810.4,3810.3,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761869835414,0.8969,3810.4,3809.8,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1761869835415,1.0048,3810.0,3809.9,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1761869836620,1.0048,3810.0,3809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869837017,0.7326,3809.5,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869837213,0.9707,3809.5,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869837609,0.9707,3809.5,3809.4,3.2812]
["bitfinex-derivatives","ETHF0:USTF0",1761869837819,0.6369,3810.0,3809.9,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1761869838010,0.1627,3810.0,3809.9,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1761869838214,0.1627,3810.0,3809.9,2.42162679]
["bitfinex-derivatives","ETHF0:USTF0",1761869838417,0.3513,3810.2,3810.1,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1761869838810,0.5894,3810.2,3810.1,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1761869839919,0.8255,3810.2,3810.1,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1761869840522,0.8255,3809.9,3809.8,3.2812]
["bitfinex-derivatives","ETHF0:USTF0",1761869840826,0.8255,3809.9,3809.8,3.82714]
["bitfinex-derivatives","ETHF0:USTF0",1761869841018,0.3513,3809.9,3809.8,3.82714]
["bitfinex-derivatives","ETHF0:USTF0",1761869841420,0.5894,3809.9,3809.8,3.82714]
["bitfinex-derivatives","ETHF0:USTF0",1761869841823,0.8255,3809.9,3809.8,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761869842023,0.8255,3809.9,3809.8,3.82714]
["bitfinex-derivatives","ETHF0:USTF0",1761869843420,0.5894,3809.9,3809.8,3.82714]
["bitfinex-derivatives","ETHF0:USTF0",1761869843930,0.4083,3811.0,3810.9,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1761869844227,0.6444,3811.0,3810.9,0.07617356]
["bitfinex-derivatives","ETHF0:USTF0",1761869844420,0.9957,3811.0,3810.9,0.07617356]
["bitfinex-derivatives","ETHF0:USTF0",1761869845124,0.9957,3811.0,3810.9,0.14957356]
["bitfinex-derivatives","ETHF0:USTF0",1761869845325,0.9957,3811.0,3810.9,0.62197356]
["bitfinex-derivatives","ETHF0:USTF0",1761869846218,0.5215,3811.0,3810.9,0.69537356]
["bitfinex-derivatives","ETHF0:USTF0",1761869846418,0.3513,3811.0,3810.9,0.69537356]
["bitfinex-derivatives","ETHF0:USTF0",1761869846624,0.6194,3811.5,3811.4,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1761869846920,0.2381,3811.2,3811.1,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761869847122,0.8255,3811.2,3810.9,0.00277356]
["bitfinex-derivatives","ETHF0:USTF0",1761869847432,0.9707,3811.0,3810.9,0.00277356]
["bitfinex-derivatives","ETHF0:USTF0",1761869852217,0.7326,3811.0,3810.2,0.69438811]
["bitfinex-derivatives","ETHF0:USTF0",1761869852422,0.8255,3810.2,3810.1,3.90218811]
["bitfinex-derivatives","ETHF0:USTF0",1761869853227,0.82825653,3810.2,3810.1,3.90534946]
["bitfinex-derivatives","ETHF0:USTF0",1761869853428,0.82825653,3810.2,3810.1,3.21096135]
["bitfinex-derivatives","ETHF0:USTF0",1761869854132,0.82825653,3810.2,3810.1,3.28436135]
["bitfinex-derivatives","ETHF0:USTF0",1761869854332,0.82825653,3810.2,3810.1,4.21604122]
["bitfinex-derivatives","ETHF0:USTF0",1761869854823,0.82825653,3810.2,3810.1,4.68854122]
["bitfinex-derivatives","ETHF0:USTF0",1761869855035,0.35405653,3810.2,3810.1,3.90366135]
["bitfinex-derivatives","ETHF0:USTF0",1761869855230,0.00275653,3810.2,3810.1,5.29952289]
["bitfinex-derivatives","ETHF0:USTF0",1761869855416,0.00275653,3810.2,3810.1,3.90366135]
["bitfinex-derivatives","ETHF0:USTF0",1761869856233,0.3513,3810.9,3810.8,0.61922]
["bitfinex-derivatives","ETHF0:USTF0",1761869856425,0.3513,3810.9,3810.8,1.62407959]
["bitfinex-derivatives","ETHF0:USTF0",1761869857233,0.3513,3810.9,3810.8,0.69262]
["bitfinex-derivatives","ETHF0:USTF0",1761869857425,0.5894,3811.3,3811.0,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1761869857628,0.2381,3811.3,3811.2,3.97953657]
["bitfinex-derivatives","ETHF0:USTF0",1761869857825,0.4742,3811.3,3811.2,3.97953657]
["bitfinex-derivatives","ETHF0:USTF0",1761869858134,0.8255,3811.3,3811.2,4.52529657]
["bitfinex-derivatives","ETHF0:USTF0",1761869858334,0.8255,3811.3,3811.2,3.82696]
["bitfinex-derivatives","ETHF0:USTF0",1761869858632,0.5894,3811.3,3811.2,3.82696]
["bitfinex-derivatives","ETHF0:USTF0",1761869859335,0.5894,3811.3,3811.2,4.52529657]
["bitfinex-derivatives","ETHF0:USTF0",1761869860221,0.3513,3811.7,3811.6,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1761869860426,0.3513,3811.7,3811.6,3.82692]
["bitfinex-derivatives","ETHF0:USTF0",1761869860627,0.1452,3812.0,3811.9,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1761869860825,0.1452,3812.0,3811.9,1.2886106]
["bitfinex-derivatives","ETHF0:USTF0",1761869861232,0.3229,3812.0,3811.9,1.3481106]
["bitfinex-derivatives","ETHF0:USTF0",1761869861435,0.2263,3812.4,3812.3,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1761869861622,0.1452,3812.5,3812.3,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1761869861935,0.4681,3812.5,3812.4,0.65072]
["bitfinex-derivatives","ETHF0:USTF0",1761869862329,0.5492,3812.8,3812.7,0.53168]
["bitfinex-derivatives","ETHF0:USTF0",1761869862524,0.3229,3812.8,3812.7,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1761869862739,0.4681,3813.0,3812.9,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1761869862938,0.4681,3813.0,3812.9,0.12099512]
["bitfinex-derivatives","ETHF0:USTF0",1761869863229,0.6944,3813.0,3812.9,0.12099512]
["bitfinex-derivatives","ETHF0:USTF0",1761869863431,0.6944,3813.0,3812.9,0.59314512]
["bitfinex-derivatives","ETHF0:USTF0",1761869863822,0.6944,3813.0,3812.9,0.12099512]
["bitfinex-derivatives","ETHF0:USTF0",1761869864136,0.6944,3813.0,3812.9,0.59315512]
["bitfinex-derivatives","ETHF0:USTF0",1761869864339,0.6944,3813.0,3812.9,3.80095512]
["bitfinex-derivatives","ETHF0:USTF0",1761869864730,0.6944,3813.0,3812.9,3.32879512]
["bitfinex-derivatives","ETHF0:USTF0",1761869865039,0.9313,3813.0,3812.9,3.32879512]
["bitfinex-derivatives","ETHF0:USTF0",1761869865332,0.9313,3813.0,3812.9,0.00199512]
["bitfinex-derivatives","ETHF0:USTF0",1761869867736,0.9313,3813.0,3812.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761869867737,0.4663,3812.5,3812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869867934,0.4663,3812.5,3812.4,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1761869867935,0.3229,3812.5,3812.4,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1761869868142,0.3229,3812.5,3812.4,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1761869868438,0.4663,3812.5,3812.4,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1761869868829,0.46831214,3812.5,3812.4,0.12131195]
["bitfinex-derivatives","ETHF0:USTF0",1761869869140,0.46831214,3812.5,3812.4,0.59353195]
["bitfinex-derivatives","ETHF0:USTF0",1761869869335,0.69461214,3812.5,3812.4,0.12131195]
["bitfinex-derivatives","ETHF0:USTF0",1761869870037,0.69461214,3812.5,3811.8,1.18072]
["bitfinex-derivatives","ETHF0:USTF0",1761869870038,0.7861,3811.7,3811.6,3.73962]
["bitfinex-derivatives","ETHF0:USTF0",1761869870440,0.7861,3811.7,3811.6,3.2673]
["bitfinex-derivatives","ETHF0:USTF0",1761869870739,0.7861,3811.7,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869870941,0.7861,3811.7,3811.6,3.21104309]
["bitfinex-derivatives","ETHF0:USTF0",1761869871841,0.7861,3811.7,3811.6,0.00324309]
["bitfinex-derivatives","ETHF0:USTF0",1761869873238,0.5492,3811.7,3811.6,3.33004309]
["bitfinex-derivatives","ETHF0:USTF0",1761869873926,0.7861,3811.7,3811.6,3.21104309]
["bitfinex-derivatives","ETHF0:USTF0",1761869874533,0.5492,3812.4,3812.3,0.0595]
["bitfinex-derivatives","ETHF0:USTF0",1761869874726,0.3229,3812.4,3812.3,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1761869874932,0.5492,3812.4,3812.3,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1761869875339,0.7861,3812.4,3812.3,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1761869875849,0.7861,3812.4,3812.3,0.0595]
["bitfinex-derivatives","ETHF0:USTF0",1761869876328,0.3229,3812.3,3811.9,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1761869876835,0.3229,3812.3,3812.0,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1761869877534,0.5492,3812.2,3812.1,0.53175]
["bitfinex-derivatives","ETHF0:USTF0",1761869877941,0.5492,3812.2,3812.1,0.0595]
["bitfinex-derivatives","ETHF0:USTF0",1761869878443,0.5492,3812.2,3812.1,0.53175]
["bitfinex-derivatives","ETHF0:USTF0",1761869878749,0.5492,3812.2,3812.1,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1761869880042,0.7861,3811.9,3811.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761869880550,0.5492,3811.9,3811.8,44.48009]
["bitfinex-derivatives","ETHF0:USTF0",1761869880849,0.3229,3811.9,3811.8,3.79909]
["bitfinex-derivatives","ETHF0:USTF0",1761869881034,0.3229,3811.9,3811.8,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761869881233,0.5492,3811.9,3811.8,3.79909]
["bitfinex-derivatives","ETHF0:USTF0",1761869881434,0.3229,3811.9,3811.8,3.79909]
["bitfinex-derivatives","ETHF0:USTF0",1761869881634,0.3229,3811.9,3811.8,3.85859]
["bitfinex-derivatives","ETHF0:USTF0",1761869882052,0.3229,3811.9,3811.8,3.3863]
["bitfinex-derivatives","ETHF0:USTF0",1761869882242,0.3229,3811.9,3811.8,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761869882444,0.5492,3811.9,3811.8,3.79909]
["bitfinex-derivatives","ETHF0:USTF0",1761869882643,0.3229,3811.9,3811.8,3.79909]
["bitfinex-derivatives","ETHF0:USTF0",1761869882850,0.3229,3811.9,3811.8,3.85859]
["bitfinex-derivatives","ETHF0:USTF0",1761869883351,0.3229,3811.9,3811.8,4.5559206]
["bitfinex-derivatives","ETHF0:USTF0",1761869883752,0.7861,3811.9,3811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869884348,0.1434,3812.0,3811.6,0.00324309]
["bitfinex-derivatives","ETHF0:USTF0",1761869884349,0.7861,3811.7,3811.6,0.00324309]
["bitfinex-derivatives","ETHF0:USTF0",1761869887358,3.20981214,3812.5,3811.9,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1761869887553,0.3697,3813.0,3812.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761869887848,0.6066,3813.0,3812.9,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761869888154,0.6066,3813.0,3812.5,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761869888155,0.2263,3812.6,3812.5,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761869888352,0.4632,3812.6,3812.5,5.07021543]
["bitfinex-derivatives","ETHF0:USTF0",1761869888656,0.46504248,3812.6,3812.5,5.07021543]
["bitfinex-derivatives","ETHF0:USTF0",1761869888860,0.46504248,3812.6,3812.5,4.93871543]
["bitfinex-derivatives","ETHF0:USTF0",1761869889051,0.22814248,3812.6,3812.5,4.93871543]
["bitfinex-derivatives","ETHF0:USTF0",1761869889553,0.55104248,3812.6,3812.5,4.93871543]
["bitfinex-derivatives","ETHF0:USTF0",1761869889951,0.00184248,3812.6,3812.5,4.93871543]
["bitfinex-derivatives","ETHF0:USTF0",1761869890250,0.00184248,3812.6,3812.5,5.04631543]
["bitfinex-derivatives","ETHF0:USTF0",1761869890551,0.00184248,3812.6,3812.5,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1761869890749,0.00184248,3812.6,3812.5,5.51238939]
["bitfinex-derivatives","ETHF0:USTF0",1761869891551,0.00184248,3812.6,3812.5,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1761869894753,0.00184248,3812.6,3812.5,5.04438462]
["bitfinex-derivatives","ETHF0:USTF0",1761869894954,0.00184248,3812.6,3812.5,4.93678462]
["bitfinex-derivatives","ETHF0:USTF0",1761869895751,0.34454248,3812.6,3812.5,4.93678462]
["bitfinex-derivatives","ETHF0:USTF0",1761869895957,0.00184248,3812.6,3812.5,4.93678462]
["bitfinex-derivatives","ETHF0:USTF0",1761869897960,0.00184248,3812.6,3812.5,5.04448462]
["bitfinex-derivatives","ETHF0:USTF0",1761869898157,0.00184248,3812.6,3812.5,4.93678462]
["bitfinex-derivatives","ETHF0:USTF0",1761869898457,0.00184248,3812.6,3812.5,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1761869898859,0.56784248,3812.6,3812.5,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1761869899058,0.79094248,3812.6,3812.5,4.3633971]
["bitfinex-derivatives","ETHF0:USTF0",1761869899259,0.79094248,3812.6,3812.5,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1761869900649,0.79094248,3812.6,3812.5,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761869901152,0.34054248,3812.6,3812.5,4.7148971]
["bitfinex-derivatives","ETHF0:USTF0",1761869901360,0.00184248,3812.6,3812.5,5.05528462]
["bitfinex-derivatives","ETHF0:USTF0",1761869901554,0.00184248,3812.6,3812.5,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761869903356,0.00184248,3812.6,3812.5,13.2554]
["bitfinex-derivatives","ETHF0:USTF0",1761869903562,0.56784248,3812.6,3812.5,4.94819069]
["bitfinex-derivatives","ETHF0:USTF0",1761869903956,0.56784248,3812.6,3812.5,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761869904157,0.56784248,3812.6,3812.5,4.94819069]
["bitfinex-derivatives","ETHF0:USTF0",1761869904352,0.56784248,3812.6,3812.5,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761869904563,0.00184248,3812.6,3812.5,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761869904753,0.00184248,3812.6,3812.5,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761869905366,0.00184248,3812.6,3812.5,5.85144684]
["bitfinex-derivatives","ETHF0:USTF0",1761869907467,0.00184248,3812.6,3812.5,5.74374684]
["bitfinex-derivatives","ETHF0:USTF0",1761869910365,0.79094248,3812.6,3812.5,6.67346145]
["bitfinex-derivatives","ETHF0:USTF0",1761869910966,0.00184248,3812.6,3812.5,5.85144684]
["bitfinex-derivatives","ETHF0:USTF0",1761869911457,0.1452,3813.5,3813.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761869911660,3.3512,3814.0,3813.6,1.27037]
["bitfinex-derivatives","ETHF0:USTF0",1761869911661,0.566,3813.7,3813.6,1.27037]
["bitfinex-derivatives","ETHF0:USTF0",1761869911957,0.566,3814.0,3813.9,1.27033]
["bitfinex-derivatives","ETHF0:USTF0",1761869912161,0.1434,3814.5,3814.2,0.68998]
["bitfinex-derivatives","ETHF0:USTF0",1761869912162,0.566,3814.3,3814.2,0.68998]
["bitfinex-derivatives","ETHF0:USTF0",1761869912469,0.7891,3814.3,3814.2,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761869913053,0.7891,3814.3,3814.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761869913267,0.566,3814.3,3814.2,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761869913467,0.566,3814.3,3814.2,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1761869913668,0.566,3814.3,3814.2,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761869913866,0.7891,3814.3,3814.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761869915074,0.025,3814.7,3814.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761869915263,0.566,3814.6,3814.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761869915464,0.7891,3814.6,3814.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761869915970,0.7891,3814.6,3814.5,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761869917073,0.025,3814.7,3814.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761869917368,0.025,3814.7,3814.6,1.49545106]
["bitfinex-derivatives","ETHF0:USTF0",1761869919374,0.025,3814.7,3814.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761869919971,0.8141,3814.7,3814.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761869920372,0.8141,3814.7,3814.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761869920773,0.3637,3814.7,3814.6,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761869921464,0.025,3814.7,3814.6,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761869921865,0.1347,3815.5,3815.0,0.70289]
["bitfinex-derivatives","ETHF0:USTF0",1761869921866,0.7813,3815.1,3815.0,0.70289]
["bitfinex-derivatives","ETHF0:USTF0",1761869922171,0.7813,3815.1,3815.0,4.49509]
["bitfinex-derivatives","ETHF0:USTF0",1761869922671,0.3355,3815.1,3815.0,4.49509]
["bitfinex-derivatives","ETHF0:USTF0",1761869922872,0.3547,3815.5,3815.4,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761869923270,0.6902,3815.5,3815.4,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1761869923674,0.5498,3815.5,3815.4,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1761869923878,0.9217,3815.5,3815.4,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1761869924267,0.9217,3815.5,3815.4,4.49504]
["bitfinex-derivatives","ETHF0:USTF0",1761869924466,0.5498,3815.5,3815.4,4.49504]
["bitfinex-derivatives","ETHF0:USTF0",1761869924676,0.9217,3815.5,3815.4,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1761869925175,0.9217,3815.5,3815.4,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761869926476,0.9217,3815.0,3814.9,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761869926667,0.9217,3815.0,3814.9,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1761869927077,0.5498,3815.0,3814.9,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1761869927575,0.6902,3815.0,3814.9,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1761869927772,0.3355,3815.0,3814.9,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1761869927971,0.5862,3815.5,3815.4,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761869928171,0.1347,3816.0,3815.5,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1761869928369,0.916,3816.0,3815.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761869929870,0.7813,3815.7,3815.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761869930569,0.7813,3815.7,3815.6,0.93362]
["bitfinex-derivatives","ETHF0:USTF0",1761869930772,0.7813,3815.7,3815.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761869931270,0.5498,3815.7,3815.6,1.28722]
["bitfinex-derivatives","ETHF0:USTF0",1761869931472,0.7813,3815.7,3815.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761869931775,0.7813,3815.7,3815.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761869932569,0.7813,3815.7,3815.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761869932876,0.7813,3815.7,3815.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761869933177,0.7813,3815.7,3815.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761869934470,0.7813,3815.7,3815.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761869934674,0.7813,3815.7,3815.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761869934871,0.9217,3815.5,3815.4,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761869935069,0.9217,3815.5,3815.4,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1761869937071,0.9217,3815.5,3815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869937377,0.9217,3815.5,3815.4,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1761869938780,0.9217,3815.5,3815.4,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761869940673,0.9217,3815.5,3815.4,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1761869941080,0.9217,3815.5,3815.4,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1761869941674,0.9217,3815.5,3815.4,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761869942479,0.9217,3815.5,3815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869942980,0.7813,3815.3,3815.2,0.69715106]
["bitfinex-derivatives","ETHF0:USTF0",1761869943282,0.7813,3815.3,3815.2,1.51255106]
["bitfinex-derivatives","ETHF0:USTF0",1761869943471,0.7813,3815.3,3815.2,1.15895106]
["bitfinex-derivatives","ETHF0:USTF0",1761869943671,0.7813,3815.3,3815.2,0.92795106]
["bitfinex-derivatives","ETHF0:USTF0",1761869943868,0.7813,3815.2,3815.1,0.69715106]
["bitfinex-derivatives","ETHF0:USTF0",1761869944072,0.7813,3815.1,3815.0,0.69715106]
["bitfinex-derivatives","ETHF0:USTF0",1761869944272,0.9217,3815.0,3814.9,3.90495106]
["bitfinex-derivatives","ETHF0:USTF0",1761869944874,0.9217,3815.0,3814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869945082,0.9217,3815.0,3814.9,3.90495106]
["bitfinex-derivatives","ETHF0:USTF0",1761869945382,0.9217,3815.0,3814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869945880,0.7813,3814.8,3814.7,0.69715106]
["bitfinex-derivatives","ETHF0:USTF0",1761869946077,0.7813,3814.7,3814.6,0.69715106]
["bitfinex-derivatives","ETHF0:USTF0",1761869946274,0.9217,3814.5,3814.4,0.00218419]
["bitfinex-derivatives","ETHF0:USTF0",1761869947782,1.85742321,3814.5,3814.4,0.00218419]
["bitfinex-derivatives","ETHF0:USTF0",1761869947976,0.6902,3814.0,3813.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761869948879,0.33798447,3814.0,3813.9,0.81840396]
["bitfinex-derivatives","ETHF0:USTF0",1761869949078,0.00248447,3814.0,3813.9,1.74793871]
["bitfinex-derivatives","ETHF0:USTF0",1761869949278,0.00248447,3814.0,3813.9,0.81840396]
["bitfinex-derivatives","ETHF0:USTF0",1761869949775,0.00248447,3814.0,3813.9,1.29042396]
["bitfinex-derivatives","ETHF0:USTF0",1761869949974,0.00248447,3814.0,3813.9,2.21559335]
["bitfinex-derivatives","ETHF0:USTF0",1761869950180,0.00248447,3814.0,3813.9,0.81840396]
["bitfinex-derivatives","ETHF0:USTF0",1761869950383,0.33798447,3814.0,3813.9,0.81840396]
["bitfinex-derivatives","ETHF0:USTF0",1761869950574,0.00248447,3814.0,3813.9,0.81840396]
["bitfinex-derivatives","ETHF0:USTF0",1761869951877,0.2291,3814.7,3814.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761869952076,0.4585,3814.7,3814.6,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761869952587,0.7892,3814.7,3814.6,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761869953077,0.7892,3814.7,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869953477,8.7892,3814.7,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869953684,0.1404,3815.0,3814.0,0.92781795]
["bitfinex-derivatives","ETHF0:USTF0",1761869953685,0.7892,3814.2,3814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869954084,0.7892,3814.2,3814.1,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761869954382,0.7892,3814.2,3814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869954587,0.7892,3814.2,3814.1,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761869956278,0.7892,3814.2,3814.1,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1761869956782,0.7892,3814.2,3814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869958388,0.9362,3814.0,3813.9,0.23820396]
["bitfinex-derivatives","ETHF0:USTF0",1761869960790,0.5779,3814.0,3813.9,0.82450396]
["bitfinex-derivatives","ETHF0:USTF0",1761869961189,0.9362,3814.0,3813.9,0.46910396]
["bitfinex-derivatives","ETHF0:USTF0",1761869962195,0.9362,3814.0,3813.9,0.00300396]
["bitfinex-derivatives","ETHF0:USTF0",1761869965295,0.5779,3813.2,3813.1,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1761869965590,0.8,3813.2,3813.1,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1761869966090,0.8,3813.2,3813.1,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761869966281,0.80317316,3813.2,3813.1,0.46926625]
["bitfinex-derivatives","ETHF0:USTF0",1761869966791,0.80317316,3813.2,3813.1,0.00316625]
["bitfinex-derivatives","ETHF0:USTF0",1761869972887,0.2284,3812.6,3812.5,0.69586346]
["bitfinex-derivatives","ETHF0:USTF0",1761869973098,0.8,3812.6,3812.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761869973296,0.4505,3812.4,3812.3,3.90366346]
["bitfinex-derivatives","ETHF0:USTF0",1761869973494,0.4505,3812.4,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869973495,0.8,3812.4,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869973891,0.8,3812.4,3812.3,3.2104063]
["bitfinex-derivatives","ETHF0:USTF0",1761869974300,0.8,3812.4,3812.3,0.0026063]
["bitfinex-derivatives","ETHF0:USTF0",1761869979403,0.8,3812.4,3812.3,0.2378063]
["bitfinex-derivatives","ETHF0:USTF0",1761869979999,0.8,3812.4,3812.3,0.0026063]
["bitfinex-derivatives","ETHF0:USTF0",1761869981094,0.3495,3812.4,3812.3,4.0221063]
["bitfinex-derivatives","ETHF0:USTF0",1761869981301,0.5852,3812.7,3812.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761869982990,0.8127,3812.7,3812.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761869983195,0.8127,3812.7,3812.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761869983998,0.8127,3812.4,3812.3,4.0009063]
["bitfinex-derivatives","ETHF0:USTF0",1761869984395,0.8127,3812.4,3812.3,3.6477063]
["bitfinex-derivatives","ETHF0:USTF0",1761869985902,0.8127,3812.4,3812.3,4.0009063]
["bitfinex-derivatives","ETHF0:USTF0",1761869986693,0.8127,3812.4,3812.3,3.2104063]
["bitfinex-derivatives","ETHF0:USTF0",1761869989696,0.8127,3812.4,3812.3,3.4244063]
["bitfinex-derivatives","ETHF0:USTF0",1761869989896,0.8127,3812.4,3812.3,3.6477063]
["bitfinex-derivatives","ETHF0:USTF0",1761869991107,0.356,3812.7,3812.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761869991298,9.563,3812.7,3812.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761869991596,0.2292,3813.0,3812.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761869991809,9.4362,3813.0,3812.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761869992188,9.7922,3813.0,3812.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761869993498,0.7175,3813.0,3812.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761869994203,0.945,3813.0,3812.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761869994702,0.945,3813.0,3812.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761869995096,0.8127,3812.9,3812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869995901,0.8127,3812.9,3812.8,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1761869996697,0.8127,3812.9,3812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761869996905,0.8127,3812.6,3812.5,1.14181795]
["bitfinex-derivatives","ETHF0:USTF0",1761869997101,10.0187,3812.6,3812.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761869997292,10.0187,3812.6,3812.4,0.92781795]
["bitfinex-derivatives","ETHF0:USTF0",1761869997496,0.8127,3812.4,3812.3,4.13822425]
["bitfinex-derivatives","ETHF0:USTF0",1761869997696,0.8127,3812.4,3812.3,3.2104063]
["bitfinex-derivatives","ETHF0:USTF0",1761869998398,0.8127,3812.4,3812.3,0.0026063]
["bitfinex-derivatives","ETHF0:USTF0",1761869999307,0.8127,3812.4,3812.3,0.2166063]
["bitfinex-derivatives","ETHF0:USTF0",1761870000407,0.8127,3812.4,3812.3,0.0026063]
["bitfinex-derivatives","ETHF0:USTF0",1761870002100,0.8127,3811.7,3811.6,0.92781795]
["bitfinex-derivatives","ETHF0:USTF0",1761870002298,9.7912,3811.7,3811.6,1.71831795]
["bitfinex-derivatives","ETHF0:USTF0",1761870002599,9.562,3812.0,3811.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761870002798,3.6645,3812.4,3812.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761870003015,12.8705,3812.4,3812.3,0.21603543]
["bitfinex-derivatives","ETHF0:USTF0",1761870003394,13.2265,3812.4,3812.3,0.21603543]
["bitfinex-derivatives","ETHF0:USTF0",1761870003599,13.2265,3812.4,3812.3,0.00203543]
["bitfinex-derivatives","ETHF0:USTF0",1761870004095,10.0187,3812.4,3812.3,0.00203543]
["bitfinex-derivatives","ETHF0:USTF0",1761870005116,10.0187,3812.4,3812.3,0.43933543]
["bitfinex-derivatives","ETHF0:USTF0",1761870005311,0.8127,3812.4,3812.3,0.43933543]
["bitfinex-derivatives","ETHF0:USTF0",1761870005614,10.0187,3812.4,3812.3,0.43933543]
["bitfinex-derivatives","ETHF0:USTF0",1761870006211,10.0187,3812.4,3812.3,4.00033543]
["bitfinex-derivatives","ETHF0:USTF0",1761870006408,0.356,3812.7,3812.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761870006602,0.5852,3812.7,3812.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761870006801,9.7912,3812.7,3812.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761870007098,0.5852,3812.7,3812.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761870007296,9.7912,3812.7,3812.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761870008318,10.0187,3812.7,3812.5,0.9336335]
["bitfinex-derivatives","ETHF0:USTF0",1761870008506,0.8127,3812.4,3812.3,3.20983543]
["bitfinex-derivatives","ETHF0:USTF0",1761870009009,0.8127,3812.4,3812.3,0.00203543]
["bitfinex-derivatives","ETHF0:USTF0",1761870009510,4.0205,3812.4,3812.3,0.00203543]
["bitfinex-derivatives","ETHF0:USTF0",1761870009711,0.8127,3811.6,3811.5,4.1414335]
["bitfinex-derivatives","ETHF0:USTF0",1761870009907,10.0187,3811.6,3811.5,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1761870010213,10.0187,3811.6,3811.5,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1761870010805,10.0187,3811.6,3811.5,3.64780941]
["bitfinex-derivatives","ETHF0:USTF0",1761870012211,10.0187,3811.6,3811.5,0.00270941]
["bitfinex-derivatives","ETHF0:USTF0",1761870015731,0.8127,3811.6,3811.5,0.23720941]
["bitfinex-derivatives","ETHF0:USTF0",1761870016125,10.0187,3811.6,3811.5,3.67130941]
["bitfinex-derivatives","ETHF0:USTF0",1761870021439,0.1323,3812.0,3811.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761870021742,0.459,3811.6,3811.5,3.21050941]
["bitfinex-derivatives","ETHF0:USTF0",1761870021946,9.665,3811.6,3811.5,3.21050941]
["bitfinex-derivatives","ETHF0:USTF0",1761870022134,10.0116,3811.6,3811.5,3.42960941]
["bitfinex-derivatives","ETHF0:USTF0",1761870022945,10.0116,3811.6,3811.5,4.00910941]
["bitfinex-derivatives","ETHF0:USTF0",1761870023341,0.8056,3811.6,3811.5,4.00910941]
["bitfinex-derivatives","ETHF0:USTF0",1761870023539,9.7832,3811.6,3811.5,4.00910941]
["bitfinex-derivatives","ETHF0:USTF0",1761870024541,10.0116,3811.6,3811.5,3.21050941]
["bitfinex-derivatives","ETHF0:USTF0",1761870026242,10.0116,3811.6,3811.5,0.00270941]
["bitfinex-derivatives","ETHF0:USTF0",1761870030752,13.7940041,3811.6,3811.5,0.00270941]
["bitfinex-derivatives","ETHF0:USTF0",1761870032750,4.5880041,3811.6,3811.5,0.00270941]
["bitfinex-derivatives","ETHF0:USTF0",1761870032945,13.7930041,3811.6,3811.5,0.00270941]
["bitfinex-derivatives","ETHF0:USTF0",1761870034853,4.5880041,3811.6,3811.5,0.00270941]
["bitfinex-derivatives","ETHF0:USTF0",1761870035058,13.7920041,3811.6,3811.5,0.00270941]
["bitfinex-derivatives","ETHF0:USTF0",1761870035457,4.5880041,3811.6,3811.5,0.00270941]
["bitfinex-derivatives","ETHF0:USTF0",1761870035659,13.7920041,3811.6,3811.5,0.00270941]
["bitfinex-derivatives","ETHF0:USTF0",1761870037655,4.5880041,3811.6,3811.5,0.00270941]
["bitfinex-derivatives","ETHF0:USTF0",1761870037849,4.5880041,3811.6,3811.5,0.80130941]
["bitfinex-derivatives","ETHF0:USTF0",1761870037850,10.0096,3811.6,3811.5,0.80130941]
["bitfinex-derivatives","ETHF0:USTF0",1761870038250,10.58638706,3811.6,3811.5,0.80130941]
["bitfinex-derivatives","ETHF0:USTF0",1761870038960,10.0096,3811.6,3811.5,0.80130941]
["bitfinex-derivatives","ETHF0:USTF0",1761870039259,10.5865081,3811.6,3811.5,0.45370941]
["bitfinex-derivatives","ETHF0:USTF0",1761870039556,10.0096,3811.6,3811.5,0.45370941]
["bitfinex-derivatives","ETHF0:USTF0",1761870040759,0.8056,3811.6,3811.5,0.80120941]
["bitfinex-derivatives","ETHF0:USTF0",1761870040957,0.2196,3812.2,3812.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761870041163,9.4236,3812.2,3812.1,1.57972055]
["bitfinex-derivatives","ETHF0:USTF0",1761870041560,0.5649,3812.2,3812.1,2.39947055]
["bitfinex-derivatives","ETHF0:USTF0",1761870041759,0.3519,3812.5,3812.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761870041954,9.5549,3812.5,3812.4,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1761870042159,9.7759,3812.5,3812.4,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1761870042355,9.7759,3812.5,3812.4,5.13502055]
["bitfinex-derivatives","ETHF0:USTF0",1761870042356,10.1212,3812.5,3812.4,5.13502055]
["bitfinex-derivatives","ETHF0:USTF0",1761870042755,0.9182,3812.5,3812.4,5.13502055]
["bitfinex-derivatives","ETHF0:USTF0",1761870042953,10.1212,3812.5,3812.4,4.78752055]
["bitfinex-derivatives","ETHF0:USTF0",1761870043556,10.1212,3812.5,3812.4,5.13502055]
["bitfinex-derivatives","ETHF0:USTF0",1761870044261,10.1212,3812.5,3812.4,4.78752055]
["bitfinex-derivatives","ETHF0:USTF0",1761870044458,0.7859,3812.2,3812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761870044764,0.7859,3812.1,3812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761870044953,0.7859,3811.7,3811.6,5.95689983]
["bitfinex-derivatives","ETHF0:USTF0",1761870045262,0.7859,3811.7,3811.6,4.78752055]
["bitfinex-derivatives","ETHF0:USTF0",1761870046164,0.7859,3811.7,3811.6,5.13502055]
["bitfinex-derivatives","ETHF0:USTF0",1761870046862,0.7859,3811.7,3811.6,4.78752055]
["bitfinex-derivatives","ETHF0:USTF0",1761870047155,0.7859,3811.7,3811.6,4.55222055]
["bitfinex-derivatives","ETHF0:USTF0",1761870047754,0.7859,3811.7,3811.6,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1761870047950,0.7859,3811.7,3811.6,4.78752055]
["bitfinex-derivatives","ETHF0:USTF0",1761870048156,0.7859,3811.7,3811.6,4.55222055]
["bitfinex-derivatives","ETHF0:USTF0",1761870048352,0.7859,3811.7,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761870049768,0.7859,3811.7,3811.6,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761870050060,9.9869,3811.7,3811.6,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761870053573,9.9869,3811.7,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761870055863,0.7859,3811.6,3811.5,3.21050941]
["bitfinex-derivatives","ETHF0:USTF0",1761870056664,0.7859,3811.6,3811.5,3.44380941]
["bitfinex-derivatives","ETHF0:USTF0",1761870056867,0.3453,3811.6,3811.5,4.49893941]
["bitfinex-derivatives","ETHF0:USTF0",1761870057166,0.5649,3811.6,3811.5,4.49893941]
["bitfinex-derivatives","ETHF0:USTF0",1761870057465,9.7649,3811.6,3811.5,4.49893941]
["bitfinex-derivatives","ETHF0:USTF0",1761870057960,9.9859,3811.6,3811.5,3.67910941]
["bitfinex-derivatives","ETHF0:USTF0",1761870058167,9.9859,3811.6,3811.5,3.21050941]
["bitfinex-derivatives","ETHF0:USTF0",1761870060365,9.9859,3811.6,3811.5,0.00270941]
["bitfinex-derivatives","ETHF0:USTF0",1761870062266,10.56207261,3811.6,3811.5,0.00270941]
["bitfinex-derivatives","ETHF0:USTF0",1761870062666,10.56207261,3811.6,3810.5,1.75217928]
["bitfinex-derivatives","ETHF0:USTF0",1761870062667,0.4813,3811.0,3810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761870062864,0.7859,3810.6,3810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761870063058,9.9849,3810.6,3810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761870063569,9.9849,3810.6,3810.5,3.21011953]
["bitfinex-derivatives","ETHF0:USTF0",1761870064161,9.9849,3810.6,3810.5,0.00231953]
["bitfinex-derivatives","ETHF0:USTF0",1761870067262,10.56228676,3810.6,3810.5,0.00231953]
["bitfinex-derivatives","ETHF0:USTF0",1761870067972,0.4406,3809.8,3809.7,3.23404913]
["bitfinex-derivatives","ETHF0:USTF0",1761870068272,9.9849,3809.8,3809.7,3.23404913]
["bitfinex-derivatives","ETHF0:USTF0",1761870068967,11.09924874,3809.8,3809.7,3.2371698]
["bitfinex-derivatives","ETHF0:USTF0",1761870069171,9.98812819,3809.8,3809.7,0.0293698]
["bitfinex-derivatives","ETHF0:USTF0",1761870070471,9.98812819,3809.8,3809.7,0.4979698]
["bitfinex-derivatives","ETHF0:USTF0",1761870070972,9.98812819,3809.8,3809.7,0.2626698]
["bitfinex-derivatives","ETHF0:USTF0",1761870071364,9.98812819,3809.8,3809.7,0.4843698]
["bitfinex-derivatives","ETHF0:USTF0",1761870071667,0.78912819,3809.8,3809.7,1.3126198]
["bitfinex-derivatives","ETHF0:USTF0",1761870071875,5.85012819,3809.8,3809.7,1.3126198]
["bitfinex-derivatives","ETHF0:USTF0",1761870072058,0.00322819,3809.8,3809.7,0.8400698]
["bitfinex-derivatives","ETHF0:USTF0",1761870072369,9.99882819,3809.8,3809.7,0.0293698]
["bitfinex-derivatives","ETHF0:USTF0",1761870073075,0.7966,3809.3,3809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761870073272,9.9956,3809.3,3809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761870073970,9.9956,3809.3,3809.2,3.44574011]
["bitfinex-derivatives","ETHF0:USTF0",1761870074562,9.9956,3809.3,3809.2,3.66744011]
["bitfinex-derivatives","ETHF0:USTF0",1761870075569,9.9956,3809.3,3809.2,3.44574011]
["bitfinex-derivatives","ETHF0:USTF0",1761870076572,9.9956,3809.3,3809.2,4.14005011]
["bitfinex-derivatives","ETHF0:USTF0",1761870076774,9.5451,3809.3,3809.2,4.00054011]
["bitfinex-derivatives","ETHF0:USTF0",1761870077079,10.0065,3809.3,3809.2,3.21044011]
["bitfinex-derivatives","ETHF0:USTF0",1761870077280,0.8075,3809.3,3809.2,3.21044011]
["bitfinex-derivatives","ETHF0:USTF0",1761870077470,10.0065,3809.3,3809.2,3.21044011]
["bitfinex-derivatives","ETHF0:USTF0",1761870079473,11.11762055,3809.3,3809.2,0.00264011]
["bitfinex-derivatives","ETHF0:USTF0",1761870080782,11.11762055,3809.3,3808.8,3.18519837]
["bitfinex-derivatives","ETHF0:USTF0",1761870080783,1.91862055,3808.9,3808.8,3.18519837]
["bitfinex-derivatives","ETHF0:USTF0",1761870080972,11.11862055,3808.9,3808.8,3.18519837]
["bitfinex-derivatives","ETHF0:USTF0",1761870081173,10.0075,3808.9,3808.8,3.18519837]
["bitfinex-derivatives","ETHF0:USTF0",1761870081774,10.0075,3808.9,3808.8,0.00295371]
["bitfinex-derivatives","ETHF0:USTF0",1761870090984,0.5719,3808.9,3808.8,2.35363426]
["bitfinex-derivatives","ETHF0:USTF0",1761870091190,0.8075,3809.4,3809.3,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761870091378,0.9401,3809.0,3808.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761870091579,10.1401,3809.0,3808.9,0.90645]
["bitfinex-derivatives","ETHF0:USTF0",1761870091882,10.1401,3809.0,3808.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761870093491,10.1401,3809.0,3808.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761870093682,0.8075,3808.9,3808.8,0.00295371]
["bitfinex-derivatives","ETHF0:USTF0",1761870093882,0.8075,3808.9,3808.8,0.69131371]
["bitfinex-derivatives","ETHF0:USTF0",1761870094085,0.8075,3808.9,3808.8,0.21865371]
["bitfinex-derivatives","ETHF0:USTF0",1761870094588,0.8075,3808.9,3808.8,0.00295371]
["bitfinex-derivatives","ETHF0:USTF0",1761870095487,1.38554237,3808.9,3808.8,0.00295371]
["bitfinex-derivatives","ETHF0:USTF0",1761870101394,0.8075,3808.9,3808.8,0.00295371]
["bitfinex-derivatives","ETHF0:USTF0",1761870101600,1.38618078,3808.9,3808.8,0.00295371]
["bitfinex-derivatives","ETHF0:USTF0",1761870102201,10.58418078,3808.9,3808.8,1.58369164]
["bitfinex-derivatives","ETHF0:USTF0",1761870103101,10.58418078,3808.9,3808.8,0.00295371]
["bitfinex-derivatives","ETHF0:USTF0",1761870106506,10.58318078,3808.9,3808.8,0.44525371]
["bitfinex-derivatives","ETHF0:USTF0",1761870106707,10.58318078,3808.9,3808.8,0.00295371]
["bitfinex-derivatives","ETHF0:USTF0",1761870108508,10.58318078,3808.9,3808.8,0.22785371]
["bitfinex-derivatives","ETHF0:USTF0",1761870110097,1.38618078,3808.9,3808.8,0.78855371]
["bitfinex-derivatives","ETHF0:USTF0",1761870110297,10.58218078,3808.9,3808.8,0.44525371]
["bitfinex-derivatives","ETHF0:USTF0",1761870110807,10.58218078,3808.9,3808.8,0.00295371]
["bitfinex-derivatives","ETHF0:USTF0",1761870112908,10.58218078,3808.9,3808.8,0.44525371]
["bitfinex-derivatives","ETHF0:USTF0",1761870114109,0.3297,3809.4,3809.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761870114318,0.5537,3809.4,3809.3,2.15063793]
["bitfinex-derivatives","ETHF0:USTF0",1761870114515,0.7869,3809.4,3809.3,2.15063793]
["bitfinex-derivatives","ETHF0:USTF0",1761870114719,0.7869,3809.4,3809.3,1.80733793]
["bitfinex-derivatives","ETHF0:USTF0",1761870115914,0.7869,3809.4,3809.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761870117013,0.7869,3809.3,3809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761870117313,0.7869,3809.3,3809.2,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761870118400,0.7869,3809.3,3809.2,4.46601]
["bitfinex-derivatives","ETHF0:USTF0",1761870120813,0.9201,3809.5,3809.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761870121109,10.1141,3809.5,3809.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761870121513,0.7869,3809.3,3809.2,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761870121709,0.7869,3809.3,3809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761870123319,0.7869,3808.9,3808.8,3.21075371]
["bitfinex-derivatives","ETHF0:USTF0",1761870123510,9.9799,3808.9,3808.8,3.21075371]
["bitfinex-derivatives","ETHF0:USTF0",1761870124519,9.9799,3808.9,3808.8,3.43565371]
["bitfinex-derivatives","ETHF0:USTF0",1761870124717,9.9799,3808.9,3808.8,3.65305371]
["bitfinex-derivatives","ETHF0:USTF0",1761870125621,9.9799,3808.9,3808.8,0.22785371]
["bitfinex-derivatives","ETHF0:USTF0",1761870125822,9.9799,3808.9,3808.8,0.00295371]
["bitfinex-derivatives","ETHF0:USTF0",1761870126821,9.9799,3808.9,3808.8,0.44525371]
["bitfinex-derivatives","ETHF0:USTF0",1761870127321,9.9799,3808.9,3808.8,0.22785371]
["bitfinex-derivatives","ETHF0:USTF0",1761870127821,9.9799,3808.9,3808.8,0.00295371]
["bitfinex-derivatives","ETHF0:USTF0",1761870128921,10.55517619,3808.9,3808.8,0.00295371]
["bitfinex-derivatives","ETHF0:USTF0",1761870130826,1.36220228,3808.9,3808.8,0.45995371]
["bitfinex-derivatives","ETHF0:USTF0",1761870131015,9.9789,3808.9,3808.8,0.45995371]
["bitfinex-derivatives","ETHF0:USTF0",1761870131215,9.9789,3808.9,3808.8,0.00295371]
["bitfinex-derivatives","ETHF0:USTF0",1761870132217,10.55420551,3808.9,3808.8,0.00295371]
["bitfinex-derivatives","ETHF0:USTF0",1761870134920,1.36220551,3808.9,3808.8,0.78995371]
["bitfinex-derivatives","ETHF0:USTF0",1761870135127,10.55320551,3808.9,3808.8,3.99775371]
["bitfinex-derivatives","ETHF0:USTF0",1761870135427,9.9779,3808.9,3808.8,3.99775371]
["bitfinex-derivatives","ETHF0:USTF0",1761870135623,9.9779,3808.9,3808.8,3.66775371]
["bitfinex-derivatives","ETHF0:USTF0",1761870137933,9.9779,3808.9,3808.8,3.44045371]
["bitfinex-derivatives","ETHF0:USTF0",1761870139428,9.9779,3808.9,3808.8,3.21075371]
["bitfinex-derivatives","ETHF0:USTF0",1761870144431,9.9779,3808.9,3808.8,0.00295371]
["bitfinex-derivatives","ETHF0:USTF0",1761870146225,10.55342213,3808.9,3808.8,0.00295371]
["bitfinex-derivatives","ETHF0:USTF0",1761870146732,9.9779,3808.9,3808.8,0.00295371]
["bitfinex-derivatives","ETHF0:USTF0",1761870146928,10.55344293,3808.9,3808.8,0.00295371]
["bitfinex-derivatives","ETHF0:USTF0",1761870148828,10.55344293,3808.9,3808.8,0.22955371]
["bitfinex-derivatives","ETHF0:USTF0",1761870149028,10.55344293,3808.9,3808.8,3.43735371]
["bitfinex-derivatives","ETHF0:USTF0",1761870150733,10.55344293,3808.9,3808.8,3.21075371]
["bitfinex-derivatives","ETHF0:USTF0",1761870151234,10.55344293,3808.9,3808.8,3.43735371]
["bitfinex-derivatives","ETHF0:USTF0",1761870152324,10.55344293,3808.9,3808.8,3.21075371]
["bitfinex-derivatives","ETHF0:USTF0",1761870154730,10.55344293,3808.9,3808.8,3.43735371]
["bitfinex-derivatives","ETHF0:USTF0",1761870155233,10.55344293,3808.9,3808.8,3.21075371]
["bitfinex-derivatives","ETHF0:USTF0",1761870155536,10.55344293,3808.9,3808.8,3.43735371]
["bitfinex-derivatives","ETHF0:USTF0",1761870156029,10.55344293,3808.9,3808.8,3.21075371]
["bitfinex-derivatives","ETHF0:USTF0",1761870157936,10.55344293,3808.9,3808.8,3.43735371]
["bitfinex-derivatives","ETHF0:USTF0",1761870159535,10.55344293,3808.9,3808.8,3.21075371]
["bitfinex-derivatives","ETHF0:USTF0",1761870168544,10.55344293,3808.9,3808.2,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1761870168545,0.6106,3808.5,3808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761870168725,11.80814488,3808.5,3808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761870169332,0.936,3808.0,3807.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761870169528,10.12,3808.0,3807.9,3.43479185]
["bitfinex-derivatives","ETHF0:USTF0",1761870171040,10.12,3808.0,3807.9,3.21079185]
["bitfinex-derivatives","ETHF0:USTF0",1761870171734,10.70319292,3808.0,3807.9,3.21079185]
["bitfinex-derivatives","ETHF0:USTF0",1761870174439,10.70219292,3808.0,3807.9,3.21079185]
["bitfinex-derivatives","ETHF0:USTF0",1761870175448,10.119,3808.0,3807.9,3.21079185]
["bitfinex-derivatives","ETHF0:USTF0",1761870175744,0.2339,3808.6,3808.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761870176045,0.3254,3808.6,3808.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1761870176446,0.7966,3808.6,3808.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1761870176742,0.7966,3808.6,3808.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761870176946,0.7966,3808.6,3808.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1761870177350,0.7966,3808.6,3808.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761870178049,0.5593,3808.6,3808.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1761870178845,0.5593,3808.6,3808.5,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1761870179144,2.51590226,3809.7,3808.5,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1761870179145,0.3254,3810.0,3809.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1761870179442,0.56252819,3809.8,3809.7,5.12800195]
["bitfinex-derivatives","ETHF0:USTF0",1761870180943,0.79982819,3809.8,3809.7,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1761870181151,0.79982819,3809.8,3809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761870181448,0.79982819,3809.8,3809.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761870181744,0.79982819,3809.8,3809.7,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1761870181948,0.00322819,3809.8,3809.7,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1761870182147,0.32862819,3809.8,3809.7,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1761870182350,0.56252819,3809.8,3809.7,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1761870184048,0.79982819,3809.8,3809.7,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1761870184450,0.79982819,3809.8,3809.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761870184953,0.79982819,3809.8,3809.7,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1761870185246,0.79982819,3809.8,3809.7,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1761870187145,0.79982819,3809.8,3809.7,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1761870187348,0.79982819,3809.8,3809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761870187847,1.91243014,3809.8,3809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761870188248,0.2339,3809.3,3809.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761870188442,9.9766,3809.3,3809.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761870188634,0.2373,3809.1,3809.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761870188842,0.4712,3808.9,3808.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761870189144,0.5593,3808.9,3808.8,5.12800195]
["bitfinex-derivatives","ETHF0:USTF0",1761870189354,9.5044,3808.9,3808.8,5.12800195]
["bitfinex-derivatives","ETHF0:USTF0",1761870189952,9.7383,3808.9,3808.8,5.12800195]
["bitfinex-derivatives","ETHF0:USTF0",1761870190244,9.7383,3808.9,3808.8,5.60066195]
["bitfinex-derivatives","ETHF0:USTF0",1761870190552,9.179,3808.9,3808.8,5.60066195]
["bitfinex-derivatives","ETHF0:USTF0",1761870190853,0.6037,3809.5,3809.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1761870191051,9.7827,3809.5,3809.4,1.91890195]
["bitfinex-derivatives","ETHF0:USTF0",1761870191250,10.1349,3809.5,3809.4,5.12670195]
["bitfinex-derivatives","ETHF0:USTF0",1761870191446,10.1349,3809.5,3809.4,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1761870192143,9.7651,3809.5,3809.4,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1761870192345,0.00322819,3809.8,3809.5,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1761870192540,0.00322819,3809.8,3809.7,1.27885]
["bitfinex-derivatives","ETHF0:USTF0",1761870193150,0.1394,3811.0,3810.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761870193151,0.3522,3810.8,3810.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761870193346,5.547,3810.7,3810.6,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1761870193545,5.8992,3810.7,3810.6,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1761870193752,6.1331,3810.7,3810.6,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1761870194048,6.1331,3810.7,3810.5,3.80375]
["bitfinex-derivatives","ETHF0:USTF0",1761870194049,0.3522,3811.1,3810.9,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761870194243,0.5861,3811.1,3811.0,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1761870194444,0.23718538,3811.1,3811.0,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1761870194638,0.00328538,3811.1,3811.0,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1761870194949,0.00328538,3811.1,3811.0,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1761870195453,0.58938538,3811.1,3811.0,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1761870195846,0.81978538,3811.1,3811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761870196053,0.7955,3810.7,3810.6,0.22410244]
["bitfinex-derivatives","ETHF0:USTF0",1761870196751,0.7955,3810.7,3810.6,0.80690244]
["bitfinex-derivatives","ETHF0:USTF0",1761870196951,0.7955,3810.7,3810.6,0.45960244]
["bitfinex-derivatives","ETHF0:USTF0",1761870197446,0.7955,3810.7,3810.6,0.22410244]
["bitfinex-derivatives","ETHF0:USTF0",1761870198448,0.7955,3810.7,3810.6,0.00310244]
["bitfinex-derivatives","ETHF0:USTF0",1761870200654,9.9725,3810.7,3810.6,0.00310244]
["bitfinex-derivatives","ETHF0:USTF0",1761870202761,0.5852,3811.0,3810.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761870202958,9.7612,3811.0,3810.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761870203361,10.106,3811.0,3810.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761870203558,9.3936,3811.0,3810.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761870203858,9.176,3811.0,3810.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1761870206054,0.00328538,3811.1,3811.0,1.40949]
["bitfinex-derivatives","ETHF0:USTF0",1761870206364,0.00328538,3811.1,3811.0,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761870206855,0.00328538,3811.1,3811.0,1.40949]
["bitfinex-derivatives","ETHF0:USTF0",1761870208961,0.00328538,3811.1,3811.0,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761870209162,0.00328538,3811.1,3811.0,1.40949]
["bitfinex-derivatives","ETHF0:USTF0",1761870212363,0.00328538,3811.1,3811.0,42.20949]
["bitfinex-derivatives","ETHF0:USTF0",1761870218761,0.00328538,3811.1,3811.0,51.38149]
["bitfinex-derivatives","ETHF0:USTF0",1761870223567,9.174,3812.2,3811.0,51.38149]
["bitfinex-derivatives","ETHF0:USTF0",1761870223568,0.3417,3812.2,3812.1,0.70455]
["bitfinex-derivatives","ETHF0:USTF0",1761870223774,0.3417,3812.2,3812.1,4.13845]
["bitfinex-derivatives","ETHF0:USTF0",1761870224275,0.3417,3812.2,3812.1,4.46635]
["bitfinex-derivatives","ETHF0:USTF0",1761870224467,0.34441263,3812.2,3812.1,4.46635]
["bitfinex-derivatives","ETHF0:USTF0",1761870224769,0.56201263,3812.2,3812.1,4.46635]
["bitfinex-derivatives","ETHF0:USTF0",1761870228473,0.79811263,3812.2,3812.1,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761870228679,0.79811263,3812.2,3812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761870231580,1.37522722,3812.2,3812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761870231774,0.5778,3811.7,3811.6,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761870231972,0.7954,3811.7,3811.6,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761870234482,0.7954,3811.7,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761870235178,0.5593,3811.3,3811.2,4.13856]
["bitfinex-derivatives","ETHF0:USTF0",1761870235380,0.5593,3811.3,3811.2,5.50192295]
["bitfinex-derivatives","ETHF0:USTF0",1761870235579,0.5593,3811.3,3811.2,5.82982295]
["bitfinex-derivatives","ETHF0:USTF0",1761870235779,0.7954,3811.3,3811.2,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761870236178,0.7954,3811.3,3811.2,5.35746295]
["bitfinex-derivatives","ETHF0:USTF0",1761870236885,0.7954,3811.3,3811.2,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1761870237085,0.7954,3811.3,3811.2,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761870237280,0.7954,3811.3,3811.2,5.35746295]
["bitfinex-derivatives","ETHF0:USTF0",1761870239380,0.7954,3811.3,3811.2,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1761870239889,0.7954,3811.3,3811.2,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761870240389,0.7954,3811.3,3811.2,4.46646]
["bitfinex-derivatives","ETHF0:USTF0",1761870240586,0.7954,3811.3,3811.2,5.82982295]
["bitfinex-derivatives","ETHF0:USTF0",1761870240986,0.5593,3811.3,3811.2,5.82982295]
["bitfinex-derivatives","ETHF0:USTF0",1761870241791,0.5593,3811.3,3811.2,5.35746295]
["bitfinex-derivatives","ETHF0:USTF0",1761870241992,0.5593,3811.3,3811.2,5.82982295]
["bitfinex-derivatives","ETHF0:USTF0",1761870242695,0.5593,3811.3,3811.2,5.35746295]
["bitfinex-derivatives","ETHF0:USTF0",1761870243193,0.5593,3811.3,3811.2,5.82982295]
["bitfinex-derivatives","ETHF0:USTF0",1761870244095,0.7954,3811.3,3811.2,5.35746295]
["bitfinex-derivatives","ETHF0:USTF0",1761870244305,0.7954,3811.3,3811.2,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761870244595,0.7954,3811.3,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761870246089,0.7954,3811.3,3811.2,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761870250696,0.7954,3811.3,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761870251494,0.7746,3810.9,3810.8,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761870252297,0.7746,3810.9,3810.8,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761870254503,0.7746,3810.9,3810.8,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1761870254701,0.3371,3811.2,3811.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761870255004,0.556,3811.2,3811.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761870255501,0.7746,3811.2,3811.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761870255998,0.7746,3811.2,3811.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761870256502,0.7746,3811.2,3811.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761870256804,0.7761,3810.9,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761870257006,1.35333798,3810.9,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761870257402,0.7761,3810.9,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761870257902,1.35335904,3810.9,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761870258204,0.7761,3810.9,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761870258605,0.7761,3810.9,3810.8,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761870258909,0.7761,3810.7,3810.6,0.00310244]
["bitfinex-derivatives","ETHF0:USTF0",1761870259103,1.35336443,3810.7,3810.6,0.00310244]
["bitfinex-derivatives","ETHF0:USTF0",1761870261417,0.3233,3811.0,3810.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761870261600,0.5572,3811.0,3810.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761870261801,1.13392655,3811.0,3810.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761870262805,0.5572,3811.0,3810.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761870263004,1.484917,3811.0,3810.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761870263313,0.9082,3811.0,3810.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761870264612,0.5572,3811.0,3810.9,2.14966295]
["bitfinex-derivatives","ETHF0:USTF0",1761870264802,9.7523,3811.5,3811.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761870265206,9.7232,3811.5,3811.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761870265716,0.5572,3811.5,3811.4,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1761870265917,9.7232,3811.5,3811.4,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1761870266701,9.7232,3811.5,3811.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761870267114,0.5572,3811.5,3811.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761870267306,9.7222,3811.5,3811.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761870268418,0.5572,3811.5,3811.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761870268610,9.7222,3811.5,3811.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761870269210,0.5572,3811.7,3811.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761870269412,0.5572,3811.7,3811.6,1.25861]
["bitfinex-derivatives","ETHF0:USTF0",1761870269609,3.21051263,3812.2,3811.3,4.57116295]
["bitfinex-derivatives","ETHF0:USTF0",1761870269610,0.00271263,3812.2,3812.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761870269808,0.00271263,3812.2,3812.1,2.14966295]
["bitfinex-derivatives","ETHF0:USTF0",1761870270014,0.00271263,3812.2,3812.1,2.62191295]
["bitfinex-derivatives","ETHF0:USTF0",1761870275429,0.00271263,3812.2,3812.1,2.36878709]
["bitfinex-derivatives","ETHF0:USTF0",1761870277629,0.5572,3813.5,3813.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761870277823,0.5572,3813.5,3813.4,5.57642709]
["bitfinex-derivatives","ETHF0:USTF0",1761870278417,6.5819,3813.9,3813.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761870278619,6.80306869,3813.9,3813.8,1.89876659]
["bitfinex-derivatives","ETHF0:USTF0",1761870278815,0.77836869,3813.9,3813.8,1.89876659]
["bitfinex-derivatives","ETHF0:USTF0",1761870279018,9.93936869,3813.9,3813.8,2.37080659]
["bitfinex-derivatives","ETHF0:USTF0",1761870279218,9.93936869,3813.9,3813.8,1.89876659]
["bitfinex-derivatives","ETHF0:USTF0",1761870279420,9.93936869,3813.9,3813.8,0.4679295]
["bitfinex-derivatives","ETHF0:USTF0",1761870280628,9.93836869,3813.9,3813.8,0.4679295]
["bitfinex-derivatives","ETHF0:USTF0",1761870280829,9.93836869,3813.9,3813.8,0.2369295]
["bitfinex-derivatives","ETHF0:USTF0",1761870281215,9.93836869,3813.9,3813.8,0.0022295]
["bitfinex-derivatives","ETHF0:USTF0",1761870281522,0.7791,3813.1,3813.0,4.48914]
["bitfinex-derivatives","ETHF0:USTF0",1761870281718,0.2196,3813.5,3813.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761870281919,9.61796869,3813.9,3813.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761870282225,9.94136869,3813.9,3813.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761870282418,9.94136869,3813.9,3813.8,0.23643143]
["bitfinex-derivatives","ETHF0:USTF0",1761870284020,9.94136869,3813.9,3813.8,0.00193143]
["bitfinex-derivatives","ETHF0:USTF0",1761870287529,17.94136869,3813.9,3813.8,0.00193143]
["bitfinex-derivatives","ETHF0:USTF0",1761870290540,8.78136869,3813.9,3813.8,0.00193143]
["bitfinex-derivatives","ETHF0:USTF0",1761870290822,17.93836869,3813.9,3813.8,0.00193143]
["bitfinex-derivatives","ETHF0:USTF0",1761870291430,8.78136869,3813.9,3813.8,0.00193143]
["bitfinex-derivatives","ETHF0:USTF0",1761870291742,17.93736869,3813.9,3813.8,0.00193143]
["bitfinex-derivatives","ETHF0:USTF0",1761870292229,8.78136869,3813.9,3813.8,0.00193143]
["bitfinex-derivatives","ETHF0:USTF0",1761870292529,9.93736869,3813.9,3813.8,0.00193143]
["bitfinex-derivatives","ETHF0:USTF0",1761870296536,10.51448406,3813.9,3813.8,0.00193143]
["bitfinex-derivatives","ETHF0:USTF0",1761870297530,2.626,3813.8,3811.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761870297842,0.7791,3811.6,3811.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761870298034,9.9341,3811.6,3811.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761870298342,9.9341,3811.6,3811.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761870298535,9.9341,3811.6,3811.5,0.81116393]
["bitfinex-derivatives","ETHF0:USTF0",1761870298725,0.543,3812.0,3811.9,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761870299035,9.698,3812.0,3811.9,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761870299239,9.9341,3812.0,3811.9,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761870299441,10.0669,3812.0,3811.9,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761870300247,10.0669,3812.0,3811.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761870300433,10.65954344,3812.0,3811.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761870301162,10.65954344,3812.0,3811.5,0.00196393]
["bitfinex-derivatives","ETHF0:USTF0",1761870301163,0.7791,3811.6,3811.5,0.00196393]
["bitfinex-derivatives","ETHF0:USTF0",1761870301444,9.9341,3811.6,3811.5,0.00196393]
["bitfinex-derivatives","ETHF0:USTF0",1761870301829,9.9341,3811.6,3811.5,0.81116393]
["bitfinex-derivatives","ETHF0:USTF0",1761870302334,0.7791,3811.6,3811.5,0.81116393]
["bitfinex-derivatives","ETHF0:USTF0",1761870302942,0.7791,3811.6,3811.5,0.45966393]
["bitfinex-derivatives","ETHF0:USTF0",1761870303738,0.7791,3811.6,3811.5,3.66746393]
["bitfinex-derivatives","ETHF0:USTF0",1761870304139,0.7791,3811.6,3811.5,0.00196393]
["bitfinex-derivatives","ETHF0:USTF0",1761870306652,9.9361,3811.6,3811.5,0.00196393]
["bitfinex-derivatives","ETHF0:USTF0",1761870306951,10.53202348,3811.6,3811.5,0.00196393]
["bitfinex-derivatives","ETHF0:USTF0",1761870307350,9.9361,3811.6,3811.5,0.00196393]
["bitfinex-derivatives","ETHF0:USTF0",1761870309152,9.9361,3811.6,3809.4,1.3960462]
["bitfinex-derivatives","ETHF0:USTF0",1761870309153,3.2078,3810.9,3809.4,1.3960462]
["bitfinex-derivatives","ETHF0:USTF0",1761870309338,8.761679,3809.5,3807.8,1.39140716]
["bitfinex-derivatives","ETHF0:USTF0",1761870309538,0.3234,3807.5,3807.3,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1761870309846,0.7791,3807.1,3807.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761870310153,0.78224412,3807.1,3807.0,0.46064453]
["bitfinex-derivatives","ETHF0:USTF0",1761870310453,0.78224412,3807.1,3807.0,0.23744453]
["bitfinex-derivatives","ETHF0:USTF0",1761870311139,0.78224412,3807.1,3807.0,0.00294453]
["bitfinex-derivatives","ETHF0:USTF0",1761870311338,0.3399,3806.9,3806.2,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761870311542,0.5729,3806.7,3806.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761870311948,0.8006,3806.7,3806.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761870312345,0.8006,3806.7,3806.6,0.22826596]
["bitfinex-derivatives","ETHF0:USTF0",1761870313253,0.8006,3806.7,3806.6,8.00306596]
["bitfinex-derivatives","ETHF0:USTF0",1761870313450,0.8006,3806.7,3806.6,0.22826596]
["bitfinex-derivatives","ETHF0:USTF0",1761870313652,6.5506,3806.7,3806.6,0.80366596]
["bitfinex-derivatives","ETHF0:USTF0",1761870314550,6.5506,3806.7,3806.6,0.44806596]
["bitfinex-derivatives","ETHF0:USTF0",1761870318454,6.5506,3806.7,3806.6,8.44806596]
["bitfinex-derivatives","ETHF0:USTF0",1761870319657,6.5506,3806.7,3806.6,8.22826596]
["bitfinex-derivatives","ETHF0:USTF0",1761870319841,6.5506,3806.7,3806.6,8.00306596]
["bitfinex-derivatives","ETHF0:USTF0",1761870320040,6.5506,3806.7,3806.6,0.00306596]
["bitfinex-derivatives","ETHF0:USTF0",1761870322953,3.7901,3806.8,3806.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761870323150,9.4676,3806.8,3806.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761870323340,8.8978,3806.8,3806.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761870323661,3.7901,3806.8,3806.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761870323952,0.23314412,3807.1,3807.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761870324142,0.00314412,3807.1,3807.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761870324345,0.58544412,3807.1,3807.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761870325041,0.23,3806.7,3806.6,3.66166596]
["bitfinex-derivatives","ETHF0:USTF0",1761870325247,0.23,3807.0,3806.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761870325450,0.00314412,3807.1,3807.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761870325650,0.00314412,3807.1,3807.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761870325854,0.58544412,3807.1,3807.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761870328356,0.80294412,3807.1,3807.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761870329651,0.80294412,3807.1,3807.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1761870329652,0.00314412,3807.1,3807.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1761870330855,0.00314412,3807.1,3807.0,4.1079]
["bitfinex-derivatives","ETHF0:USTF0",1761870332559,0.00314412,3807.1,3806.7,2.20483508]
["bitfinex-derivatives","ETHF0:USTF0",1761870332560,0.7998,3806.8,3806.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761870332755,0.7998,3806.7,3806.6,0.00306596]
["bitfinex-derivatives","ETHF0:USTF0",1761870333055,1.4437112,3806.7,3806.6,0.00306596]
["bitfinex-derivatives","ETHF0:USTF0",1761870333256,0.5823,3805.9,3805.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761870333463,9.298,3806.3,3805.8,1.25233]
["bitfinex-derivatives","ETHF0:USTF0",1761870333663,9.7455,3806.3,3806.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761870333862,3.2078,3806.7,3806.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761870334063,4.0076,3806.7,3806.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761870334261,13.95515451,3806.7,3806.6,0.45316293]
["bitfinex-derivatives","ETHF0:USTF0",1761870335067,14.89499901,3806.7,3806.6,0.45316293]
["bitfinex-derivatives","ETHF0:USTF0",1761870335367,13.95515451,3806.7,3806.6,0.45316293]
["bitfinex-derivatives","ETHF0:USTF0",1761870336458,13.95515451,3806.7,3806.6,0.00236293]
["bitfinex-derivatives","ETHF0:USTF0",1761870337260,15.82426925,3806.7,3806.6,0.00236293]
["bitfinex-derivatives","ETHF0:USTF0",1761870338269,0.5823,3806.2,3806.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761870338458,1.22685451,3806.2,3806.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761870338759,0.64455451,3806.2,3806.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761870339464,0.64455451,3806.2,3806.1,0.78195807]
["bitfinex-derivatives","ETHF0:USTF0",1761870341370,1.21685451,3806.2,3806.1,0.78195807]
["bitfinex-derivatives","ETHF0:USTF0",1761870341559,0.64455451,3806.2,3806.1,0.78195807]
["bitfinex-derivatives","ETHF0:USTF0",1761870342371,0.98685451,3806.2,3806.1,0.78195807]
["bitfinex-derivatives","ETHF0:USTF0",1761870342669,0.64455451,3806.2,3806.1,0.78195807]
["bitfinex-derivatives","ETHF0:USTF0",1761870343675,1.21185451,3806.2,3806.1,0.78195807]
["bitfinex-derivatives","ETHF0:USTF0",1761870346466,1.44265451,3806.2,3806.1,0.22065807]
["bitfinex-derivatives","ETHF0:USTF0",1761870346662,1.44265451,3806.2,3806.1,0.00265807]
["bitfinex-derivatives","ETHF0:USTF0",1761870347070,1.44265451,3806.2,3806.1,0.23415807]
["bitfinex-derivatives","ETHF0:USTF0",1761870347968,1.44265451,3806.2,3806.1,0.46875807]
["bitfinex-derivatives","ETHF0:USTF0",1761870348162,1.44265451,3806.2,3806.1,0.80105807]
["bitfinex-derivatives","ETHF0:USTF0",1761870348467,1.44265451,3806.2,3806.1,1.27404807]
["bitfinex-derivatives","ETHF0:USTF0",1761870348675,1.44265451,3806.2,3806.1,0.80105807]
["bitfinex-derivatives","ETHF0:USTF0",1761870349073,1.44265451,3806.2,3806.1,0.46875807]
["bitfinex-derivatives","ETHF0:USTF0",1761870349573,1.44265451,3806.2,3806.1,0.00265807]
["bitfinex-derivatives","ETHF0:USTF0",1761870350474,10.71765451,3806.2,3806.1,0.00265807]
["bitfinex-derivatives","ETHF0:USTF0",1761870351280,12.60464673,3806.2,3806.1,0.00265807]
["bitfinex-derivatives","ETHF0:USTF0",1761870351762,15.81244673,3806.2,3806.1,0.00265807]
["bitfinex-derivatives","ETHF0:USTF0",1761870353377,13.92545451,3806.2,3806.1,0.00265807]
["bitfinex-derivatives","ETHF0:USTF0",1761870357375,15.34033636,3806.2,3806.1,0.00265807]
["bitfinex-derivatives","ETHF0:USTF0",1761870359582,13.92545451,3806.2,3806.1,0.00265807]
["bitfinex-derivatives","ETHF0:USTF0",1761870359874,0.7981,3805.6,3805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761870360076,10.70665451,3805.6,3805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761870360277,0.1318,3805.5,3805.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761870360472,2.17591453,3805.5,3805.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761870360678,2.17591453,3805.5,3805.4,0.80098203]
["bitfinex-derivatives","ETHF0:USTF0",1761870360977,2.51821453,3805.5,3805.4,0.80098203]
["bitfinex-derivatives","ETHF0:USTF0",1761870361377,2.51821453,3805.5,3805.4,0.46868203]
["bitfinex-derivatives","ETHF0:USTF0",1761870361776,2.51840244,3805.5,3805.4,0.00258203]
["bitfinex-derivatives","ETHF0:USTF0",1761870362077,2.51841565,3805.5,3805.4,0.23408203]
["bitfinex-derivatives","ETHF0:USTF0",1761870362281,10.85745451,3805.5,3805.4,0.80098203]
["bitfinex-derivatives","ETHF0:USTF0",1761870362479,11.80141565,3805.5,3805.4,0.00258203]
["bitfinex-derivatives","ETHF0:USTF0",1761870363278,10.85745451,3805.5,3805.4,0.00258203]
["bitfinex-derivatives","ETHF0:USTF0",1761870364172,10.85845451,3805.5,3805.4,0.00258203]
["bitfinex-derivatives","ETHF0:USTF0",1761870365487,10.85845451,3805.5,3805.4,0.23408203]
["bitfinex-derivatives","ETHF0:USTF0",1761870366280,10.85845451,3805.5,3805.4,0.00258203]
["bitfinex-derivatives","ETHF0:USTF0",1761870368374,1.57445451,3805.5,3805.4,0.00258203]
["bitfinex-derivatives","ETHF0:USTF0",1761870368580,10.85345451,3805.5,3805.4,0.00258203]
["bitfinex-derivatives","ETHF0:USTF0",1761870369087,10.85345451,3805.5,3805.4,0.23408203]
["bitfinex-derivatives","ETHF0:USTF0",1761870369789,1.57445451,3805.5,3805.4,0.23408203]
["bitfinex-derivatives","ETHF0:USTF0",1761870370082,1.57445451,3805.5,3805.4,0.80098203]
["bitfinex-derivatives","ETHF0:USTF0",1761870370285,8.5949,3805.5,3805.4,0.80098203]
["bitfinex-derivatives","ETHF0:USTF0",1761870370486,0.5792,3806.0,3805.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761870370689,1.21167228,3806.0,3805.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761870370992,10.24847228,3806.0,3805.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761870371584,1.55747228,3806.0,3805.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761870371776,3.573,3806.5,3806.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761870371984,13.69045542,3806.5,3806.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761870372383,14.03625542,3806.5,3806.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761870372887,10.82845542,3806.5,3806.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761870374486,1.55745542,3806.5,3806.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761870374688,10.1998,3806.5,3806.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761870375384,10.1998,3806.5,3806.4,1.28885]
["bitfinex-derivatives","ETHF0:USTF0",1761870375987,10.1998,3806.5,3806.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761870376189,0.9338,3806.5,3806.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761870378690,0.9338,3806.5,3806.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761870378893,0.9338,3806.5,3806.2,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1761870378894,0.7927,3806.3,3806.2,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1761870379391,0.7927,3806.3,3806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761870379789,0.4481,3805.9,3805.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761870380090,0.7927,3805.9,3805.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761870380391,0.7927,3805.9,3805.8,1.26863]
["bitfinex-derivatives","ETHF0:USTF0",1761870380595,0.7927,3806.3,3806.2,1.26858]
["bitfinex-derivatives","ETHF0:USTF0",1761870381298,0.7927,3806.3,3806.2,2.63558741]
["bitfinex-derivatives","ETHF0:USTF0",1761870381503,0.7927,3806.3,3806.2,2.16260741]
["bitfinex-derivatives","ETHF0:USTF0",1761870382790,0.7927,3806.3,3806.2,2.63558741]
["bitfinex-derivatives","ETHF0:USTF0",1761870382791,0.3446,3806.3,3806.2,2.63558741]
["bitfinex-derivatives","ETHF0:USTF0",1761870383187,0.563,3806.3,3806.2,2.63558741]
["bitfinex-derivatives","ETHF0:USTF0",1761870383388,0.7927,3806.3,3806.2,2.16260741]
["bitfinex-derivatives","ETHF0:USTF0",1761870384099,0.7927,3806.3,3806.2,2.63558741]
["bitfinex-derivatives","ETHF0:USTF0",1761870389990,0.7927,3806.3,3806.2,2.16260741]
["bitfinex-derivatives","ETHF0:USTF0",1761870390693,0.7927,3806.3,3806.2,1.59830741]
["bitfinex-derivatives","ETHF0:USTF0",1761870390899,0.4481,3805.9,3805.8,2.05683741]
["bitfinex-derivatives","ETHF0:USTF0",1761870391205,0.7927,3805.8,3805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761870392198,0.9333,3805.5,3805.4,0.21938203]
["bitfinex-derivatives","ETHF0:USTF0",1761870394296,9.24,3805.7,3805.5,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1761870394492,9.803,3805.7,3805.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1761870394695,10.0327,3805.7,3805.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761870394899,10.0327,3805.7,3805.6,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761870396191,10.0327,3805.7,3805.6,0.68985]
["bitfinex-derivatives","ETHF0:USTF0",1761870397302,10.0327,3805.7,3805.6,1.8040664]
["bitfinex-derivatives","ETHF0:USTF0",1761870398604,10.0327,3805.7,3805.6,1.3310164]
["bitfinex-derivatives","ETHF0:USTF0",1761870398804,10.0327,3805.7,3805.6,1.8040664]
["bitfinex-derivatives","ETHF0:USTF0",1761870400104,0.7927,3805.6,3805.5,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1761870400405,0.7927,3805.6,3805.5,1.5872864]
["bitfinex-derivatives","ETHF0:USTF0",1761870400603,0.7927,3805.6,3805.5,1.1142164]
["bitfinex-derivatives","ETHF0:USTF0",1761870401001,0.7927,3805.6,3805.5,1.5872864]
["bitfinex-derivatives","ETHF0:USTF0",1761870401406,0.7927,3805.6,3805.5,1.8040864]
["bitfinex-derivatives","ETHF0:USTF0",1761870401807,0.7927,3805.6,3805.5,1.3310164]
["bitfinex-derivatives","ETHF0:USTF0",1761870402005,0.7927,3805.6,3805.5,1.1142164]
["bitfinex-derivatives","ETHF0:USTF0",1761870403501,0.7927,3805.6,3805.5,1.8219864]
["bitfinex-derivatives","ETHF0:USTF0",1761870403805,0.7927,3805.6,3805.5,2.1767864]
["bitfinex-derivatives","ETHF0:USTF0",1761870404008,0.7927,3805.6,3805.5,1.3489164]
["bitfinex-derivatives","ETHF0:USTF0",1761870404213,0.7927,3805.6,3805.5,1.8219864]
["bitfinex-derivatives","ETHF0:USTF0",1761870405509,0.7927,3805.6,3805.5,1.1142164]
["bitfinex-derivatives","ETHF0:USTF0",1761870405811,0.9428,3805.5,3805.4,0.00258203]
["bitfinex-derivatives","ETHF0:USTF0",1761870406002,1.57934213,3805.5,3805.4,0.00258203]
["bitfinex-derivatives","ETHF0:USTF0",1761870408210,1.57934213,3805.5,3805.4,1.06516203]
["bitfinex-derivatives","ETHF0:USTF0",1761870408415,9.36644213,3805.5,3805.4,1.28836203]
["bitfinex-derivatives","ETHF0:USTF0",1761870408613,1.22044213,3805.5,3805.4,1.28836203]
["bitfinex-derivatives","ETHF0:USTF0",1761870408912,9.38334213,3805.5,3805.4,1.28836203]
["bitfinex-derivatives","ETHF0:USTF0",1761870410016,0.94396114,3806.4,3806.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761870410313,0.2293,3806.4,3806.3,1.9269164]
["bitfinex-derivatives","ETHF0:USTF0",1761870410906,0.4564,3806.4,3806.3,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761870412014,0.8009,3806.4,3806.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1761870412207,0.8009,3806.1,3806.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761870412407,0.4564,3806.1,3806.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1761870412608,0.4564,3806.1,3806.0,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761870413213,0.4564,3806.1,3806.0,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1761870413415,9.226,3806.2,3806.1,1.28569]
["bitfinex-derivatives","ETHF0:USTF0",1761870413815,9.4553,3806.2,3806.1,1.28569]
["bitfinex-derivatives","ETHF0:USTF0",1761870414417,9.4553,3806.2,3806.1,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761870414717,9.6824,3806.2,3806.1,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761870415218,0.4564,3806.5,3806.4,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761870415421,9.6814,3806.5,3806.4,1.9269164]
["bitfinex-derivatives","ETHF0:USTF0",1761870415620,10.0259,3806.5,3806.4,1.9269164]
["bitfinex-derivatives","ETHF0:USTF0",1761870417617,10.0259,3806.5,3806.4,1.7037164]
["bitfinex-derivatives","ETHF0:USTF0",1761870418723,10.0259,3806.5,3805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761870418918,10.0259,3806.5,3804.7,0.38108363]
["bitfinex-derivatives","ETHF0:USTF0",1761870418919,0.8009,3804.8,3804.7,0.38108363]
["bitfinex-derivatives","ETHF0:USTF0",1761870419120,9.4833,3804.8,3804.7,5.16100003]
["bitfinex-derivatives","ETHF0:USTF0",1761870419323,0.3445,3805.1,3804.7,5.16100003]
["bitfinex-derivatives","ETHF0:USTF0",1761870419324,0.2293,3805.1,3805.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1761870419531,9.4833,3805.1,3805.0,1.7006164]
["bitfinex-derivatives","ETHF0:USTF0",1761870419827,9.4833,3805.1,3805.0,2.05847842]
["bitfinex-derivatives","ETHF0:USTF0",1761870420919,0.2293,3805.6,3805.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1761870421122,9.4813,3805.6,3805.5,1.7006164]
["bitfinex-derivatives","ETHF0:USTF0",1761870421325,10.0529,3805.6,3805.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761870421540,0.4564,3805.3,3805.2,1.9269164]
["bitfinex-derivatives","ETHF0:USTF0",1761870421711,0.4564,3805.3,3805.2,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761870423927,0.2293,3805.3,3805.2,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761870424318,0.4564,3805.3,3805.2,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761870425129,0.8009,3805.3,3805.2,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761870425726,0.8009,3805.3,3805.0,0.35786202]
["bitfinex-derivatives","ETHF0:USTF0",1761870425727,0.8009,3805.1,3805.0,0.35786202]
["bitfinex-derivatives","ETHF0:USTF0",1761870426029,10.68190522,3805.1,3805.0,0.35786202]
["bitfinex-derivatives","ETHF0:USTF0",1761870427514,10.68190522,3805.1,3805.0,0.59256202]
["bitfinex-derivatives","ETHF0:USTF0",1761870427715,10.0489,3805.1,3805.0,0.59256202]
["bitfinex-derivatives","ETHF0:USTF0",1761870427951,10.6816334,3805.1,3805.0,0.59256202]
["bitfinex-derivatives","ETHF0:USTF0",1761870428126,10.68162878,3805.1,3805.0,0.59256202]
["bitfinex-derivatives","ETHF0:USTF0",1761870428334,10.68153219,3805.1,3805.0,0.00306202]
["bitfinex-derivatives","ETHF0:USTF0",1761870428834,10.68157108,3805.1,3805.0,0.00306202]
["bitfinex-derivatives","ETHF0:USTF0",1761870435832,0.799,3804.8,3804.7,0.02628363]
["bitfinex-derivatives","ETHF0:USTF0",1761870436037,14.98668748,3804.8,3804.7,0.02628363]
["bitfinex-derivatives","ETHF0:USTF0",1761870436737,0.799,3804.2,3804.1,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761870436931,10.03731712,3804.2,3804.1,0.54353518]
["bitfinex-derivatives","ETHF0:USTF0",1761870437241,10.03731712,3804.2,3804.1,0.32663518]
["bitfinex-derivatives","ETHF0:USTF0",1761870438038,10.03731712,3804.2,3804.1,0.54353518]
["bitfinex-derivatives","ETHF0:USTF0",1761870440629,10.03731712,3804.2,3804.1,0.76163518]
["bitfinex-derivatives","ETHF0:USTF0",1761870440630,0.23961712,3804.2,3804.1,0.76163518]
["bitfinex-derivatives","ETHF0:USTF0",1761870440832,0.00231712,3804.2,3804.1,0.76163518]
["bitfinex-derivatives","ETHF0:USTF0",1761870441033,0.00231712,3804.2,3804.1,1.23487518]
["bitfinex-derivatives","ETHF0:USTF0",1761870442337,0.23961712,3804.2,3804.1,0.76163518]
["bitfinex-derivatives","ETHF0:USTF0",1761870442634,0.80131712,3804.2,3804.1,0.54353518]
["bitfinex-derivatives","ETHF0:USTF0",1761870443240,0.80131712,3804.2,3804.1,0.76163518]
["bitfinex-derivatives","ETHF0:USTF0",1761870444635,0.80131712,3804.2,3804.1,0.54353518]
["bitfinex-derivatives","ETHF0:USTF0",1761870444834,0.80131712,3804.2,3804.1,0.32663518]
["bitfinex-derivatives","ETHF0:USTF0",1761870445642,0.80131712,3804.2,3804.1,0.54353518]
["bitfinex-derivatives","ETHF0:USTF0",1761870446136,0.80131712,3804.2,3804.1,0.32663518]
["bitfinex-derivatives","ETHF0:USTF0",1761870446342,0.23961712,3804.2,3804.1,0.76163518]
["bitfinex-derivatives","ETHF0:USTF0",1761870446839,0.45901712,3804.2,3804.1,0.76163518]
["bitfinex-derivatives","ETHF0:USTF0",1761870447346,1.0913312,3804.2,3804.1,0.76163518]
["bitfinex-derivatives","ETHF0:USTF0",1761870452639,1.4336312,3804.2,3804.1,0.76163518]
["bitfinex-derivatives","ETHF0:USTF0",1761870453246,0.8719312,3804.2,3804.1,0.76163518]
["bitfinex-derivatives","ETHF0:USTF0",1761870453455,1.4336312,3804.2,3804.1,0.76163518]
["bitfinex-derivatives","ETHF0:USTF0",1761870454048,1.0913312,3804.2,3804.1,0.76163518]
["bitfinex-derivatives","ETHF0:USTF0",1761870455243,0.6346312,3804.2,3804.1,0.76163518]
["bitfinex-derivatives","ETHF0:USTF0",1761870459652,0.8719312,3804.2,3804.1,0.76163518]
["bitfinex-derivatives","ETHF0:USTF0",1761870460751,0.23961712,3804.2,3804.1,0.76163518]
["bitfinex-derivatives","ETHF0:USTF0",1761870460951,0.87059748,3804.2,3804.1,0.76163518]
["bitfinex-derivatives","ETHF0:USTF0",1761870462053,0.63329748,3804.2,3804.1,0.76163518]
["bitfinex-derivatives","ETHF0:USTF0",1761870462747,0.86059748,3804.2,3804.1,0.76163518]
["bitfinex-derivatives","ETHF0:USTF0",1761870465849,1.08699748,3804.2,3804.1,0.76163518]
["bitfinex-derivatives","ETHF0:USTF0",1761870466049,1.42989748,3804.2,3804.1,0.55513518]
["bitfinex-derivatives","ETHF0:USTF0",1761870466244,1.08699748,3804.2,3804.1,0.77873518]
["bitfinex-derivatives","ETHF0:USTF0",1761870466550,0.63329748,3804.2,3804.1,0.77873518]
["bitfinex-derivatives","ETHF0:USTF0",1761870466755,0.63329748,3804.2,3804.1,1.25197518]
["bitfinex-derivatives","ETHF0:USTF0",1761870467954,0.9438551,3805.1,3805.0,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1761870468255,3.6615,3805.6,3805.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761870468457,3.6615,3805.6,3805.5,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1761870468846,4.01852682,3805.6,3805.5,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1761870469345,3.66352682,3805.6,3805.5,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1761870469553,3.79212682,3805.6,3805.5,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1761870469850,4.01852682,3805.6,3805.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761870473357,0.81072682,3805.6,3805.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761870477561,0.81072682,3805.6,3805.5,1.40777]
["bitfinex-derivatives","ETHF0:USTF0",1761870477761,0.22932682,3805.6,3805.5,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1761870477960,0.58432682,3805.6,3805.5,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1761870478162,0.81072682,3805.6,3805.5,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1761870478555,0.81072682,3805.6,3805.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761870481661,0.943,3805.0,3804.9,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761870481960,10.0167,3805.0,3804.9,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1761870482261,0.00202682,3805.6,3805.5,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1761870482450,7.06532682,3805.6,3805.5,1.34587]
["bitfinex-derivatives","ETHF0:USTF0",1761870482765,7.29172682,3805.6,3805.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1761870482954,7.29172682,3805.6,3805.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761870483357,7.29172682,3805.6,3805.5,1.27837]
["bitfinex-derivatives","ETHF0:USTF0",1761870483661,7.29172682,3805.6,3805.5,1.40777]
["bitfinex-derivatives","ETHF0:USTF0",1761870486063,7.29172682,3805.6,3805.5,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1761870487465,7.29172682,3805.6,3805.5,1.27837]
["bitfinex-derivatives","ETHF0:USTF0",1761870488779,7.29172682,3805.6,3805.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761870489653,7.29172682,3805.6,3805.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761870489859,7.29172682,3805.6,3805.5,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761870490055,0.4537,3805.1,3805.0,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761870490261,0.8087,3805.1,3805.0,0.70163]
["bitfinex-derivatives","ETHF0:USTF0",1761870490466,0.8087,3805.1,3805.0,0.92523]
["bitfinex-derivatives","ETHF0:USTF0",1761870490768,0.8087,3805.1,3805.0,1.25853]
["bitfinex-derivatives","ETHF0:USTF0",1761870491366,0.8087,3805.1,3805.0,1.39793]
["bitfinex-derivatives","ETHF0:USTF0",1761870491663,0.8087,3805.1,3805.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1761870492567,0.8087,3805.1,3805.0,1.39793]
["bitfinex-derivatives","ETHF0:USTF0",1761870493359,0.8087,3805.1,3805.0,4.60573]
["bitfinex-derivatives","ETHF0:USTF0",1761870493560,0.4538,3805.5,3805.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761870493767,0.4538,3805.5,3805.4,1.25358]
["bitfinex-derivatives","ETHF0:USTF0",1761870494063,0.8054,3805.5,3805.4,1.25358]
["bitfinex-derivatives","ETHF0:USTF0",1761870494862,0.8054,3805.5,3805.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761870495064,0.8054,3805.5,3805.4,1.25358]
["bitfinex-derivatives","ETHF0:USTF0",1761870495367,0.00202682,3805.6,3805.4,1.25358]
["bitfinex-derivatives","ETHF0:USTF0",1761870495368,0.00202682,3805.6,3805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761870495570,0.4831,3805.5,3805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761870496074,0.4831,3805.5,3805.4,3.68088]
["bitfinex-derivatives","ETHF0:USTF0",1761870497569,0.7101,3805.5,3805.4,3.68088]
["bitfinex-derivatives","ETHF0:USTF0",1761870498067,0.9473,3805.5,3805.4,3.68088]
["bitfinex-derivatives","ETHF0:USTF0",1761870499877,0.9473,3805.5,3805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761870500378,0.9473,3805.5,3805.4,3.68088]
["bitfinex-derivatives","ETHF0:USTF0",1761870502578,0.9473,3805.5,3805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761870503281,0.9473,3805.5,3805.4,3.68088]
["bitfinex-derivatives","ETHF0:USTF0",1761870504485,1.57177654,3805.5,3805.4,3.68088]
["bitfinex-derivatives","ETHF0:USTF0",1761870506079,0.7101,3805.5,3805.4,3.68088]
["bitfinex-derivatives","ETHF0:USTF0",1761870506577,0.4831,3805.5,3805.4,3.68088]
["bitfinex-derivatives","ETHF0:USTF0",1761870509379,0.00202682,3805.6,3805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761870509677,0.35752682,3805.6,3805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761870509882,0.1404,3805.5,3805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761870510078,0.4959,3805.5,3805.4,3.68088]
["bitfinex-derivatives","ETHF0:USTF0",1761870510984,0.4959,3805.5,3805.4,44.48088]
["bitfinex-derivatives","ETHF0:USTF0",1761870511880,0.1315,3806.0,3805.6,1.18264]
["bitfinex-derivatives","ETHF0:USTF0",1761870512081,0.3585,3806.0,3805.9,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761870512386,0.98270336,3806.0,3805.9,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761870512677,0.5356,3806.5,3806.4,0.0822]
["bitfinex-derivatives","ETHF0:USTF0",1761870512879,0.4642,3806.2,3806.1,0.55519]
["bitfinex-derivatives","ETHF0:USTF0",1761870513081,0.69779336,3806.5,3806.0,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1761870513277,0.4642,3806.1,3806.0,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1761870513483,0.4642,3806.1,3806.0,0.55521]
["bitfinex-derivatives","ETHF0:USTF0",1761870513682,0.4642,3806.1,3806.0,0.0822]
["bitfinex-derivatives","ETHF0:USTF0",1761870513880,0.8197,3806.1,3806.0,0.0822]
["bitfinex-derivatives","ETHF0:USTF0",1761870514082,0.4642,3806.1,3806.0,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1761870514387,0.6046,3806.0,3805.9,3.76302]
["bitfinex-derivatives","ETHF0:USTF0",1761870514587,0.9601,3806.0,3805.9,3.76302]
["bitfinex-derivatives","ETHF0:USTF0",1761870519986,0.9601,3806.0,3805.9,3.84522]
["bitfinex-derivatives","ETHF0:USTF0",1761870520190,0.4959,3806.0,3805.9,3.92742]
["bitfinex-derivatives","ETHF0:USTF0",1761870520385,0.7229,3806.0,3805.9,3.92742]
["bitfinex-derivatives","ETHF0:USTF0",1761870520589,0.7229,3806.0,3805.9,3.84522]
["bitfinex-derivatives","ETHF0:USTF0",1761870521395,0.7229,3806.0,3805.9,4.11012]
["bitfinex-derivatives","ETHF0:USTF0",1761870521584,0.3555,3806.0,3805.9,4.11012]
["bitfinex-derivatives","ETHF0:USTF0",1761870521785,0.07359164,3806.5,3805.9,4.11012]
["bitfinex-derivatives","ETHF0:USTF0",1761870521786,0.56739164,3806.5,3806.4,1.23216]
["bitfinex-derivatives","ETHF0:USTF0",1761870521985,1.18894578,3806.5,3806.4,2.34635301]
["bitfinex-derivatives","ETHF0:USTF0",1761870522184,1.59984578,3806.5,3806.4,2.34635301]
["bitfinex-derivatives","ETHF0:USTF0",1761870523492,1.59984578,3806.5,3806.3,3.68078]
["bitfinex-derivatives","ETHF0:USTF0",1761870523493,0.9047,3806.4,3806.3,3.68078]
["bitfinex-derivatives","ETHF0:USTF0",1761870523794,0.9047,3806.2,3806.1,2.08149301]
["bitfinex-derivatives","ETHF0:USTF0",1761870524297,0.4109,3806.2,3806.1,2.34639301]
["bitfinex-derivatives","ETHF0:USTF0",1761870525399,0.6348,3806.2,3806.1,2.34639301]
["bitfinex-derivatives","ETHF0:USTF0",1761870525802,0.4109,3806.2,3806.1,2.34639301]
["bitfinex-derivatives","ETHF0:USTF0",1761870525992,0.07359164,3806.5,3806.4,1.23216]
["bitfinex-derivatives","ETHF0:USTF0",1761870526193,0.29749164,3806.5,3806.4,2.34635301]
["bitfinex-derivatives","ETHF0:USTF0",1761870526501,0.70839164,3806.5,3806.4,2.34635301]
["bitfinex-derivatives","ETHF0:USTF0",1761870527901,0.70839164,3806.5,3806.4,2.08145301]
["bitfinex-derivatives","ETHF0:USTF0",1761870531201,0.97829164,3806.5,3806.4,2.08145301]
["bitfinex-derivatives","ETHF0:USTF0",1761870532202,0.97829164,3806.5,3806.4,1.81655301]
["bitfinex-derivatives","ETHF0:USTF0",1761870532703,0.97829164,3806.5,3806.4,2.08145301]
["bitfinex-derivatives","ETHF0:USTF0",1761870540404,1.11419301,3807.1,3806.4,2.08145301]
["bitfinex-derivatives","ETHF0:USTF0",1761870540405,0.4109,3807.1,3807.0,0.96719]
["bitfinex-derivatives","ETHF0:USTF0",1761870540609,0.9438551,3807.7,3807.6,1.23201]
["bitfinex-derivatives","ETHF0:USTF0",1761870540805,1.41578266,3807.9,3807.6,1.23201]
["bitfinex-derivatives","ETHF0:USTF0",1761870540806,0.2239,3807.9,3807.8,1.23199]
["bitfinex-derivatives","ETHF0:USTF0",1761870541012,1.25631449,3807.9,3807.8,1.23199]
["bitfinex-derivatives","ETHF0:USTF0",1761870541205,0.4109,3807.9,3807.8,1.23199]
["bitfinex-derivatives","ETHF0:USTF0",1761870541404,0.41281132,3807.9,3807.8,1.23422958]
["bitfinex-derivatives","ETHF0:USTF0",1761870542807,0.00191132,3807.9,3807.8,1.23422958]
["bitfinex-derivatives","ETHF0:USTF0",1761870544010,0.41281132,3807.9,3807.8,1.23422958]
["bitfinex-derivatives","ETHF0:USTF0",1761870544706,3.2078,3808.7,3808.6,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1761870545009,2.35978228,3810.2,3809.2,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1761870545010,0.4109,3809.3,3809.2,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1761870545208,0.6348,3809.3,3809.2,5.07739301]
["bitfinex-derivatives","ETHF0:USTF0",1761870545707,0.025,3809.7,3809.6,1.22796]
["bitfinex-derivatives","ETHF0:USTF0",1761870545914,0.43921595,3809.7,3809.6,5.54995301]
["bitfinex-derivatives","ETHF0:USTF0",1761870547610,0.43921595,3809.7,3809.6,5.07739301]
["bitfinex-derivatives","ETHF0:USTF0",1761870547611,0.66311595,3809.7,3809.6,5.07739301]
["bitfinex-derivatives","ETHF0:USTF0",1761870547918,0.66311595,3809.7,3809.6,4.81439301]
["bitfinex-derivatives","ETHF0:USTF0",1761870548510,0.66311595,3809.7,3809.6,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1761870548710,0.02831595,3809.7,3809.6,5.07739301]
["bitfinex-derivatives","ETHF0:USTF0",1761870549611,0.3609,3810.5,3810.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761870549816,0.3609,3811.0,3810.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1761870549999,0.6308,3811.0,3810.9,1.60659301]
["bitfinex-derivatives","ETHF0:USTF0",1761870550205,1.0417,3811.0,3810.9,1.60659301]
["bitfinex-derivatives","ETHF0:USTF0",1761870550510,1.04456678,3811.0,3810.9,1.60978523]
["bitfinex-derivatives","ETHF0:USTF0",1761870550910,1.04456678,3811.0,3810.9,4.81758523]
["bitfinex-derivatives","ETHF0:USTF0",1761870551810,1.04456678,3811.0,3810.9,3.70339222]
["bitfinex-derivatives","ETHF0:USTF0",1761870552811,1.04456678,3811.0,3810.9,4.99558523]
["bitfinex-derivatives","ETHF0:USTF0",1761870552812,0.55076678,3811.0,3810.9,4.99558523]
["bitfinex-derivatives","ETHF0:USTF0",1761870553118,0.84546678,3811.0,3810.9,4.81758523]
["bitfinex-derivatives","ETHF0:USTF0",1761870553320,0.00286678,3811.0,3810.9,4.99558523]
["bitfinex-derivatives","ETHF0:USTF0",1761870553508,0.9529,3811.7,3811.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1761870553708,0.9529,3811.7,3811.6,1.47019301]
["bitfinex-derivatives","ETHF0:USTF0",1761870554414,0.69006531,3811.7,3811.6,1.47019301]
["bitfinex-derivatives","ETHF0:USTF0",1761870555711,0.95566531,3811.7,3811.6,1.47019301]
["bitfinex-derivatives","ETHF0:USTF0",1761870556517,0.69006531,3811.7,3811.6,1.47019301]
["bitfinex-derivatives","ETHF0:USTF0",1761870556708,0.93056531,3811.7,3811.6,1.47019301]
["bitfinex-derivatives","ETHF0:USTF0",1761870560020,0.00276531,3811.7,3811.6,1.63439301]
["bitfinex-derivatives","ETHF0:USTF0",1761870560318,0.1737,3813.0,3812.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761870560319,0.622,3812.2,3812.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761870560520,0.622,3812.2,3812.1,1.44259301]
["bitfinex-derivatives","ETHF0:USTF0",1761870561020,0.3678,3812.2,3812.1,1.60679301]
["bitfinex-derivatives","ETHF0:USTF0",1761870561221,0.62521348,3812.2,3812.1,1.60679301]
["bitfinex-derivatives","ETHF0:USTF0",1761870561718,0.62521348,3812.2,3812.1,1.91484301]
["bitfinex-derivatives","ETHF0:USTF0",1761870562324,0.00321348,3812.2,3812.1,2.07904301]
["bitfinex-derivatives","ETHF0:USTF0",1761870562523,0.37101348,3812.2,3812.1,2.07904301]
["bitfinex-derivatives","ETHF0:USTF0",1761870564134,0.62521348,3812.2,3812.1,2.07904301]
["bitfinex-derivatives","ETHF0:USTF0",1761870564325,0.62521348,3812.2,3812.1,1.91484301]
["bitfinex-derivatives","ETHF0:USTF0",1761870564626,0.62521348,3812.2,3812.1,2.07904301]
["bitfinex-derivatives","ETHF0:USTF0",1761870565529,0.62521348,3812.2,3812.1,1.91484301]
["bitfinex-derivatives","ETHF0:USTF0",1761870567029,0.62521348,3812.2,3812.1,1.44259301]
["bitfinex-derivatives","ETHF0:USTF0",1761870567224,0.8625,3811.6,3811.5,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1761870567525,0.8625,3811.6,3811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761870568828,0.8625,3811.1,3811.0,45.59438301]
["bitfinex-derivatives","ETHF0:USTF0",1761870569626,0.8625,3811.1,3811.0,5.12278301]
["bitfinex-derivatives","ETHF0:USTF0",1761870570833,0.8625,3811.1,3811.0,5.28698301]
["bitfinex-derivatives","ETHF0:USTF0",1761870571024,0.8625,3811.1,3811.0,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1761870571532,0.8625,3811.1,3811.0,4.00859]
["bitfinex-derivatives","ETHF0:USTF0",1761870572732,0.8625,3811.1,3811.0,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1761870573635,0.8625,3811.1,3811.0,4.00859]
["bitfinex-derivatives","ETHF0:USTF0",1761870574338,0.8625,3811.1,3811.0,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1761870575034,0.8625,3811.1,3811.0,4.00859]
["bitfinex-derivatives","ETHF0:USTF0",1761870576136,1.47506308,3811.1,3811.0,4.00859]
["bitfinex-derivatives","ETHF0:USTF0",1761870577835,1.47506308,3811.1,3811.0,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1761870579133,2.41891818,3811.1,3811.0,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1761870579434,2.42034353,3811.1,3811.0,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1761870579633,1.8063551,3811.1,3811.0,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1761870579934,0.8625,3811.1,3811.0,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1761870580129,1.8040549,3811.1,3811.0,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1761870580441,1.47648843,3811.1,3811.0,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1761870580634,2.41804333,3811.1,3811.0,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1761870581336,2.41804333,3811.1,3811.0,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761870581534,1.47648843,3811.1,3811.0,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761870581733,1.47648843,3811.1,3811.0,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1761870582040,0.845,3810.2,3810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761870582339,1.45898843,3810.2,3810.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1761870583140,1.45898843,3810.2,3810.1,3.41103466]
["bitfinex-derivatives","ETHF0:USTF0",1761870584140,0.97478843,3810.2,3810.1,3.51113466]
["bitfinex-derivatives","ETHF0:USTF0",1761870584335,0.3608,3810.5,3810.4,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1761870584536,0.3608,3810.5,3810.4,2.1365712]
["bitfinex-derivatives","ETHF0:USTF0",1761870585329,0.97450355,3810.5,3810.4,2.1365712]
["bitfinex-derivatives","ETHF0:USTF0",1761870585941,1.12360355,3810.5,3810.4,2.1365712]
["bitfinex-derivatives","ETHF0:USTF0",1761870586137,1.36490355,3810.5,3810.4,2.0364712]
["bitfinex-derivatives","ETHF0:USTF0",1761870586640,0.61370355,3810.5,3810.4,2.1365712]
["bitfinex-derivatives","ETHF0:USTF0",1761870586937,0.3608,3810.8,3810.7,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1761870587141,0.3608,3810.8,3810.7,3.98053]
["bitfinex-derivatives","ETHF0:USTF0",1761870588040,0.3608,3810.8,3810.4,1.3638112]
["bitfinex-derivatives","ETHF0:USTF0",1761870588041,0.7512,3810.5,3810.4,1.9363712]
["bitfinex-derivatives","ETHF0:USTF0",1761870588336,0.9941,3810.5,3810.4,0.57256]
["bitfinex-derivatives","ETHF0:USTF0",1761870588532,1.60760526,3810.5,3810.4,0.67266]
["bitfinex-derivatives","ETHF0:USTF0",1761870588727,1.60760526,3810.5,3810.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1761870589642,1.60760526,3810.5,3810.4,0.67266]
["bitfinex-derivatives","ETHF0:USTF0",1761870589840,1.60760526,3810.5,3810.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1761870590645,1.60760526,3810.5,3810.4,0.1001]
["bitfinex-derivatives","ETHF0:USTF0",1761870592345,0.845,3810.3,3810.2,3.3079]
["bitfinex-derivatives","ETHF0:USTF0",1761870592843,0.845,3810.3,3810.2,3.88049]
["bitfinex-derivatives","ETHF0:USTF0",1761870596834,0.845,3810.3,3810.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1761870598235,0.845,3810.3,3810.2,3.88049]
["bitfinex-derivatives","ETHF0:USTF0",1761870598746,0.845,3810.3,3810.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1761870599245,0.845,3810.3,3810.2,3.88049]
["bitfinex-derivatives","ETHF0:USTF0",1761870599538,0.845,3810.3,3810.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1761870599745,0.845,3810.3,3810.2,3.3079]
["bitfinex-derivatives","ETHF0:USTF0",1761870600240,0.2413,3810.2,3810.1,0.00303466]
["bitfinex-derivatives","ETHF0:USTF0",1761870600446,0.2413,3810.2,3809.3,0.1001]
["bitfinex-derivatives","ETHF0:USTF0",1761870600447,0.845,3809.4,3809.3,3.3079]
["bitfinex-derivatives","ETHF0:USTF0",1761870600650,0.845,3809.4,3809.3,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761870600944,0.3608,3809.4,3809.3,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1761870601242,0.6021,3809.7,3809.6,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1761870601453,0.36380042,3809.7,3809.6,0.77595983]
["bitfinex-derivatives","ETHF0:USTF0",1761870601639,0.00300042,3809.7,3809.6,2.13977103]
["bitfinex-derivatives","ETHF0:USTF0",1761870602634,0.3608,3810.1,3810.0,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1761870602842,0.3608,3810.1,3810.0,2.1366212]
["bitfinex-derivatives","ETHF0:USTF0",1761870603739,0.36354973,3810.1,3810.0,2.1366212]
["bitfinex-derivatives","ETHF0:USTF0",1761870605843,0.845,3809.7,3809.6,0.00309983]
["bitfinex-derivatives","ETHF0:USTF0",1761870606247,0.845,3809.7,3809.6,0.10319983]
["bitfinex-derivatives","ETHF0:USTF0",1761870606448,0.845,3809.7,3809.6,0.00309983]
["bitfinex-derivatives","ETHF0:USTF0",1761870606644,1.46153979,3809.7,3809.6,0.00309983]
["bitfinex-derivatives","ETHF0:USTF0",1761870607650,0.845,3809.7,3809.6,0.20329983]
["bitfinex-derivatives","ETHF0:USTF0",1761870608246,0.3608,3809.7,3809.6,0.77595983]
["bitfinex-derivatives","ETHF0:USTF0",1761870608753,0.6021,3809.7,3809.6,0.20329983]
["bitfinex-derivatives","ETHF0:USTF0",1761870609046,0.845,3809.7,3809.6,0.20329983]
["bitfinex-derivatives","ETHF0:USTF0",1761870611246,0.845,3809.7,3809.6,0.67586983]
["bitfinex-derivatives","ETHF0:USTF0",1761870611453,0.845,3809.7,3809.6,0.20329983]
["bitfinex-derivatives","ETHF0:USTF0",1761870615651,0.845,3809.7,3809.6,0.10319983]
["bitfinex-derivatives","ETHF0:USTF0",1761870616258,0.845,3809.7,3809.6,0.00309983]
["bitfinex-derivatives","ETHF0:USTF0",1761870616865,0.845,3809.7,3809.6,0.08489983]
["bitfinex-derivatives","ETHF0:USTF0",1761870617257,0.6021,3809.7,3809.6,0.16669983]
["bitfinex-derivatives","ETHF0:USTF0",1761870617463,0.1491,3810.0,3809.7,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1761870617767,0.00274973,3810.1,3810.0,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1761870618064,0.57084973,3810.1,3810.0,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1761870618559,0.57084973,3810.1,3810.0,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1761870618861,0.34394973,3810.1,3810.0,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1761870623566,0.57084973,3810.1,3810.0,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1761870625672,0.34394973,3810.1,3810.0,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1761870627074,0.57084973,3810.1,3810.0,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1761870628170,0.57084973,3810.1,3810.0,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1761870628373,0.34394973,3810.1,3810.0,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1761870628668,0.57084973,3810.1,3810.0,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1761870629474,0.57084973,3810.1,3810.0,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1761870629676,0.79874973,3810.1,3810.0,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1761870631367,0.9313,3810.0,3809.9,1.8363412]
["bitfinex-derivatives","ETHF0:USTF0",1761870631564,0.1353,3810.0,3809.9,0.0818]
["bitfinex-derivatives","ETHF0:USTF0",1761870631768,0.4548,3809.9,3809.8,3.68034]
["bitfinex-derivatives","ETHF0:USTF0",1761870631968,0.4548,3809.9,3809.8,3.76214]
["bitfinex-derivatives","ETHF0:USTF0",1761870632276,0.796,3809.9,3809.8,3.76214]
["bitfinex-derivatives","ETHF0:USTF0",1761870633176,0.796,3809.9,3809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761870633378,1.41277303,3809.9,3809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761870634275,0.796,3809.7,3809.6,0.00309983]
["bitfinex-derivatives","ETHF0:USTF0",1761870635183,0.3412,3809.9,3809.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1761870635373,0.5681,3809.9,3809.8,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1761870636383,0.796,3809.9,3809.8,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1761870636683,0.796,3809.9,3809.8,0.0818]
["bitfinex-derivatives","ETHF0:USTF0",1761870636876,0.796,3809.9,3809.8,0.55434]
["bitfinex-derivatives","ETHF0:USTF0",1761870637278,0.796,3809.9,3809.8,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1761870638085,0.5681,3809.9,3809.8,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1761870638278,0.3412,3809.9,3809.8,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1761870639486,0.796,3809.9,3809.8,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1761870640588,0.796,3809.9,3809.8,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1761870640783,0.796,3809.9,3809.8,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1761870641279,0.796,3809.9,3809.8,1.74799481]
["bitfinex-derivatives","ETHF0:USTF0",1761870642581,0.796,3809.9,3809.8,1.66619481]
["bitfinex-derivatives","ETHF0:USTF0",1761870642983,0.796,3809.9,3809.8,1.58439481]
["bitfinex-derivatives","ETHF0:USTF0",1761870643178,0.7841,3809.8,3809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761870643482,0.7841,3809.8,3809.7,3.68035]
["bitfinex-derivatives","ETHF0:USTF0",1761870645381,0.7841,3809.8,3809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761870645773,0.7841,3809.7,3809.6,0.08259983]
["bitfinex-derivatives","ETHF0:USTF0",1761870646191,0.7841,3809.7,3809.6,0.55516983]
["bitfinex-derivatives","ETHF0:USTF0",1761870646787,0.7841,3809.7,3809.6,0.08259983]
["bitfinex-derivatives","ETHF0:USTF0",1761870646988,0.7841,3809.7,3809.6,0.00309983]
["bitfinex-derivatives","ETHF0:USTF0",1761870647187,1.40161352,3809.7,3809.6,0.00309983]
["bitfinex-derivatives","ETHF0:USTF0",1761870649889,1.40161352,3809.7,3809.6,0.08259983]
["bitfinex-derivatives","ETHF0:USTF0",1761870651089,1.40161352,3809.7,3809.6,0.63466983]
["bitfinex-derivatives","ETHF0:USTF0",1761870651391,1.17971352,3809.7,3809.6,0.71416983]
["bitfinex-derivatives","ETHF0:USTF0",1761870651583,0.5622,3809.7,3809.6,0.63466983]
["bitfinex-derivatives","ETHF0:USTF0",1761870652983,0.7841,3809.7,3809.6,0.63466983]
["bitfinex-derivatives","ETHF0:USTF0",1761870654293,0.7841,3809.7,3809.6,3.84246983]
["bitfinex-derivatives","ETHF0:USTF0",1761870661196,1.40172395,3809.7,3809.6,1.11495464]
["bitfinex-derivatives","ETHF0:USTF0",1761870661494,1.40172395,3809.7,3809.6,4.32275464]
["bitfinex-derivatives","ETHF0:USTF0",1761870661990,1.40172395,3809.7,3809.6,0.00309983]
["bitfinex-derivatives","ETHF0:USTF0",1761870665699,1.17982395,3809.7,3809.6,1.27395464]
["bitfinex-derivatives","ETHF0:USTF0",1761870666006,1.40172395,3809.7,3809.6,1.27395464]
["bitfinex-derivatives","ETHF0:USTF0",1761870666193,0.3246,3809.9,3809.8,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1761870666393,0.3246,3809.9,3809.8,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1761870666794,0.00274973,3810.1,3810.0,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1761870667001,0.00274973,3810.1,3810.0,13.14732]
["bitfinex-derivatives","ETHF0:USTF0",1761870667189,0.3246,3810.6,3810.5,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1761870667389,0.3246,3810.6,3810.5,42.62281481]
["bitfinex-derivatives","ETHF0:USTF0",1761870667805,0.3246,3811.1,3811.0,0.63139]
["bitfinex-derivatives","ETHF0:USTF0",1761870668000,0.5622,3811.1,3811.0,3.83919]
["bitfinex-derivatives","ETHF0:USTF0",1761870668200,0.56478815,3811.1,3811.0,3.83919]
["bitfinex-derivatives","ETHF0:USTF0",1761870668501,0.78668815,3811.1,3811.0,3.3668]
["bitfinex-derivatives","ETHF0:USTF0",1761870669203,0.00258815,3811.1,3811.0,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761870670000,0.5622,3811.9,3811.8,0.0795]
["bitfinex-derivatives","ETHF0:USTF0",1761870670302,0.7841,3811.9,3811.8,1.19135481]
["bitfinex-derivatives","ETHF0:USTF0",1761870670496,0.94173964,3812.8,3811.9,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761870670696,0.3272,3812.2,3812.1,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761870670995,0.32914434,3812.2,3812.1,4.55725481]
["bitfinex-derivatives","ETHF0:USTF0",1761870671301,0.4695,3813.0,3812.9,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761870671496,0.4695,3813.0,3812.9,1.34945481]
["bitfinex-derivatives","ETHF0:USTF0",1761870671691,1.08403964,3814.0,3812.9,1.34945481]
["bitfinex-derivatives","ETHF0:USTF0",1761870671692,0.3272,3813.9,3813.8,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761870671900,0.7674,3813.9,3813.8,1.19105481]
["bitfinex-derivatives","ETHF0:USTF0",1761870672300,0.76997076,3813.9,3813.8,1.11399847]
["bitfinex-derivatives","ETHF0:USTF0",1761870672614,0.32977076,3813.9,3813.8,1.27239847]
["bitfinex-derivatives","ETHF0:USTF0",1761870672811,0.32977076,3813.9,3813.8,0.16054366]
["bitfinex-derivatives","ETHF0:USTF0",1761870673105,0.55057076,3813.9,3813.8,0.16054366]
["bitfinex-derivatives","ETHF0:USTF0",1761870673405,0.55057076,3813.9,3813.8,1.27239847]
["bitfinex-derivatives","ETHF0:USTF0",1761870673902,0.55057076,3813.9,3813.8,0.00214366]
["bitfinex-derivatives","ETHF0:USTF0",1761870673903,0.76997076,3813.9,3813.8,0.00214366]
["bitfinex-derivatives","ETHF0:USTF0",1761870677712,1.88182557,3813.9,3813.8,0.00214366]
["bitfinex-derivatives","ETHF0:USTF0",1761870677914,0.9355,3813.0,3812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761870678210,0.6993,3813.0,3812.9,41.91185481]
["bitfinex-derivatives","ETHF0:USTF0",1761870678605,0.6993,3813.0,3812.9,41.99335481]
["bitfinex-derivatives","ETHF0:USTF0",1761870678606,0.4794,3813.0,3812.9,41.99335481]
["bitfinex-derivatives","ETHF0:USTF0",1761870678904,0.5577,3813.3,3813.2,0.0815]
["bitfinex-derivatives","ETHF0:USTF0",1761870679108,0.3378,3813.3,3813.2,1.35635481]
["bitfinex-derivatives","ETHF0:USTF0",1761870679305,0.1416,3813.5,3813.4,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1761870679713,0.1416,3813.5,3813.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1761870680011,0.00257076,3813.9,3813.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1761870680211,0.00257076,3813.9,3813.8,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761870680914,0.00257076,3813.9,3813.8,3.6509657]
["bitfinex-derivatives","ETHF0:USTF0",1761870681118,0.00257076,3813.9,3813.8,4.76282051]
["bitfinex-derivatives","ETHF0:USTF0",1761870681300,0.00257076,3813.9,3813.8,5.37490454]
["bitfinex-derivatives","ETHF0:USTF0",1761870682010,0.3628,3814.7,3814.5,0.0815]
["bitfinex-derivatives","ETHF0:USTF0",1761870682201,0.3628,3814.7,3814.6,1.96843884]
["bitfinex-derivatives","ETHF0:USTF0",1761870682202,0.025,3814.7,3814.6,1.96843884]
["bitfinex-derivatives","ETHF0:USTF0",1761870682406,0.025,3814.7,3814.6,42.76843884]
["bitfinex-derivatives","ETHF0:USTF0",1761870683118,0.02788317,3814.7,3814.6,42.76843884]
["bitfinex-derivatives","ETHF0:USTF0",1761870683804,0.36568317,3814.7,3814.6,42.76843884]
["bitfinex-derivatives","ETHF0:USTF0",1761870684006,0.02788317,3814.7,3814.6,42.76843884]
["bitfinex-derivatives","ETHF0:USTF0",1761870685013,0.36568317,3814.7,3814.6,42.76843884]
["bitfinex-derivatives","ETHF0:USTF0",1761870685216,0.02788317,3814.7,3814.6,42.76843884]
["bitfinex-derivatives","ETHF0:USTF0",1761870686017,0.3378,3815.7,3814.8,0.0815]
["bitfinex-derivatives","ETHF0:USTF0",1761870686219,0.5977,3815.5,3815.4,0.0815]
["bitfinex-derivatives","ETHF0:USTF0",1761870686415,0.5977,3815.5,3815.4,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1761870686917,0.9355,3815.5,3815.4,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1761870687115,0.93829129,3815.5,3815.4,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1761870687519,0.5577,3815.1,3815.0,12.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761870688316,0.5577,3815.1,3815.0,44.1708]
["bitfinex-derivatives","ETHF0:USTF0",1761870688519,0.7939,3815.1,3815.0,40.8815]
["bitfinex-derivatives","ETHF0:USTF0",1761870689221,0.7939,3815.1,3815.0,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1761870689708,0.7939,3815.1,3815.0,40.8815]
["bitfinex-derivatives","ETHF0:USTF0",1761870690117,0.7939,3815.1,3815.0,0.0815]
["bitfinex-derivatives","ETHF0:USTF0",1761870690713,0.7939,3815.1,3815.0,40.8815]
["bitfinex-derivatives","ETHF0:USTF0",1761870690913,0.7939,3815.1,3815.0,0.0815]
["bitfinex-derivatives","ETHF0:USTF0",1761870691613,0.7939,3815.1,3814.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761870691819,0.9355,3815.0,3814.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761870692322,0.6993,3814.5,3814.4,3.3708]
["bitfinex-derivatives","ETHF0:USTF0",1761870692519,0.3378,3814.8,3814.7,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1761870692820,0.1416,3815.0,3814.7,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1761870692821,0.4794,3815.0,3814.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1761870693117,0.60049129,3815.5,3815.4,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1761870693509,0.93829129,3815.5,3815.4,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1761870694721,0.3378,3816.2,3815.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1761870694920,0.5577,3816.2,3816.1,5.09473884]
["bitfinex-derivatives","ETHF0:USTF0",1761870695217,0.7939,3816.2,3816.1,3.84257]
["bitfinex-derivatives","ETHF0:USTF0",1761870695524,0.5577,3816.2,3816.1,3.84257]
["bitfinex-derivatives","ETHF0:USTF0",1761870695920,0.56050457,3816.2,3816.1,3.84457406]
["bitfinex-derivatives","ETHF0:USTF0",1761870696320,0.7939,3816.9,3816.8,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1761870697320,0.6993,3817.0,3816.9,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1761870697514,0.70196905,3817.0,3816.9,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1761870697713,0.5577,3816.7,3816.6,9.2985]
["bitfinex-derivatives","ETHF0:USTF0",1761870697918,0.5577,3816.7,3816.6,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1761870698432,0.36416905,3817.0,3816.9,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1761870698924,0.93816905,3817.0,3816.9,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1761870699126,0.5577,3816.7,3816.6,50.022]
["bitfinex-derivatives","ETHF0:USTF0",1761870699424,0.7939,3816.2,3816.1,3.29130406]
["bitfinex-derivatives","ETHF0:USTF0",1761870699723,0.5577,3816.2,3816.1,3.37280406]
["bitfinex-derivatives","ETHF0:USTF0",1761870699918,0.5577,3816.2,3816.1,44.17280406]
["bitfinex-derivatives","ETHF0:USTF0",1761870700119,0.7939,3816.2,3816.1,44.17280406]
["bitfinex-derivatives","ETHF0:USTF0",1761870700310,0.7939,3816.2,3816.1,0.08350406]
["bitfinex-derivatives","ETHF0:USTF0",1761870700513,0.7939,3816.2,3816.1,0.00200406]
["bitfinex-derivatives","ETHF0:USTF0",1761870700914,0.1416,3816.5,3816.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1761870701114,0.5732,3816.5,3816.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1761870701427,0.4908,3816.5,3816.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1761870702323,0.7064,3816.5,3816.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1761870702524,0.7808,3816.2,3816.1,12.51680406]
["bitfinex-derivatives","ETHF0:USTF0",1761870702826,0.7808,3816.2,3816.1,3.29080406]
["bitfinex-derivatives","ETHF0:USTF0",1761870703522,0.7808,3816.2,3816.1,3.37180406]
["bitfinex-derivatives","ETHF0:USTF0",1761870703723,0.5648,3816.2,3816.1,3.37180406]
["bitfinex-derivatives","ETHF0:USTF0",1761870703919,0.3492,3816.2,3816.1,3.45320406]
["bitfinex-derivatives","ETHF0:USTF0",1761870704230,0.3572,3816.5,3816.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1761870704425,0.35986905,3817.0,3816.9,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1761870704724,0.49346905,3817.0,3816.9,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1761870704919,1.31972563,3817.0,3816.9,0.63367]
["bitfinex-derivatives","ETHF0:USTF0",1761870705115,1.10412563,3817.0,3816.9,0.63367]
["bitfinex-derivatives","ETHF0:USTF0",1761870705317,1.31972563,3817.0,3816.9,0.63367]
["bitfinex-derivatives","ETHF0:USTF0",1761870706825,0.61332563,3817.0,3816.9,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761870707030,0.70526905,3817.0,3816.9,3.3698]
["bitfinex-derivatives","ETHF0:USTF0",1761870707322,0.92126905,3817.0,3816.9,3.3698]
["bitfinex-derivatives","ETHF0:USTF0",1761870707624,0.7808,3816.8,3816.7,2.06253166]
["bitfinex-derivatives","ETHF0:USTF0",1761870707821,0.7808,3816.8,3816.7,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1761870708022,0.5648,3816.6,3816.5,3.84152]
["bitfinex-derivatives","ETHF0:USTF0",1761870708222,0.7808,3816.6,3816.5,13.06252]
["bitfinex-derivatives","ETHF0:USTF0",1761870709218,0.5648,3816.6,3816.5,13.06252]
["bitfinex-derivatives","ETHF0:USTF0",1761870709924,0.5648,3816.6,3816.5,13.05952]
["bitfinex-derivatives","ETHF0:USTF0",1761870711218,0.00266905,3817.0,3816.9,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1761870711422,0.00266905,3817.0,3816.9,15.12140166]
["bitfinex-derivatives","ETHF0:USTF0",1761870711816,0.00266905,3817.0,3816.9,55.92140166]
["bitfinex-derivatives","ETHF0:USTF0",1761870712222,0.1,3817.2,3817.1,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1761870713023,0.6648,3817.2,3817.1,9.84865]
["bitfinex-derivatives","ETHF0:USTF0",1761870713224,0.88288619,3817.2,3817.1,0.55265]
["bitfinex-derivatives","ETHF0:USTF0",1761870713426,0.66688619,3817.2,3817.1,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1761870713730,0.88288619,3817.2,3817.1,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1761870714027,0.66688619,3817.2,3817.1,0.63364]
["bitfinex-derivatives","ETHF0:USTF0",1761870714828,0.66688619,3817.2,3817.1,9.85464]
["bitfinex-derivatives","ETHF0:USTF0",1761870715126,0.88288619,3817.2,3817.1,9.85464]
["bitfinex-derivatives","ETHF0:USTF0",1761870715627,0.88288619,3817.2,3817.1,0.63364]
["bitfinex-derivatives","ETHF0:USTF0",1761870718830,0.88288619,3817.2,3817.1,9.84964]
["bitfinex-derivatives","ETHF0:USTF0",1761870719626,0.88288619,3817.2,3817.1,9.84764]
["bitfinex-derivatives","ETHF0:USTF0",1761870720631,0.10208619,3817.2,3817.1,9.92904]
["bitfinex-derivatives","ETHF0:USTF0",1761870720832,0.3492,3818.1,3818.0,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1761870721125,0.5648,3818.1,3818.0,9.84553]
["bitfinex-derivatives","ETHF0:USTF0",1761870721327,1.07953964,3818.5,3818.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1761870721328,0.3534,3818.5,3818.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1761870721522,0.5694,3818.5,3818.4,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1761870721724,0.75028092,3818.5,3818.4,41.27148]
["bitfinex-derivatives","ETHF0:USTF0",1761870721924,1.5336569,3818.5,3818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761870722323,0.92117598,3818.5,3818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761870722720,1.53336087,3818.5,3818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761870723326,0.7026,3818.0,3817.9,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1761870723726,0.9186,3818.0,3817.9,50.185]
["bitfinex-derivatives","ETHF0:USTF0",1761870724834,0.7026,3818.0,3817.9,50.185]
["bitfinex-derivatives","ETHF0:USTF0",1761870725036,0.487,3818.0,3817.9,50.185]
["bitfinex-derivatives","ETHF0:USTF0",1761870725226,0.487,3818.0,3817.9,50.2664]
["bitfinex-derivatives","ETHF0:USTF0",1761870725530,0.7026,3818.0,3817.9,50.185]
["bitfinex-derivatives","ETHF0:USTF0",1761870725929,0.9186,3818.0,3817.9,50.185]
["bitfinex-derivatives","ETHF0:USTF0",1761870727828,0.9186,3818.0,3817.9,40.962]
["bitfinex-derivatives","ETHF0:USTF0",1761870728334,0.487,3818.0,3817.9,41.0434]
["bitfinex-derivatives","ETHF0:USTF0",1761870728719,0.3492,3818.0,3817.9,41.0434]
["bitfinex-derivatives","ETHF0:USTF0",1761870728922,0.7026,3818.0,3817.9,40.962]
["bitfinex-derivatives","ETHF0:USTF0",1761870729639,0.9186,3818.0,3817.9,40.962]
["bitfinex-derivatives","ETHF0:USTF0",1761870730031,0.3492,3818.0,3817.9,41.0434]
["bitfinex-derivatives","ETHF0:USTF0",1761870731529,0.6992,3818.0,3817.9,40.962]
["bitfinex-derivatives","ETHF0:USTF0",1761870731831,0.9249,3818.0,3817.9,40.962]
["bitfinex-derivatives","ETHF0:USTF0",1761870732530,0.9249,3818.0,3817.9,41.43354]
["bitfinex-derivatives","ETHF0:USTF0",1761870732933,0.4855,3818.0,3817.9,41.51444]
["bitfinex-derivatives","ETHF0:USTF0",1761870735243,0.3492,3818.0,3817.9,41.51444]
["bitfinex-derivatives","ETHF0:USTF0",1761870735543,0.35407598,3818.5,3818.4,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1761870735936,0.69057598,3818.5,3818.4,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1761870737139,0.90807598,3818.5,3818.4,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1761870737442,0.90807598,3818.5,3817.9,41.27154]
["bitfinex-derivatives","ETHF0:USTF0",1761870737443,0.9142,3818.0,3817.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761870737831,0.9142,3818.0,3817.9,41.27154]
["bitfinex-derivatives","ETHF0:USTF0",1761870739643,0.9142,3818.0,3817.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761870739835,0.9142,3818.0,3817.9,41.27154]
["bitfinex-derivatives","ETHF0:USTF0",1761870740436,0.9142,3818.0,3817.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761870741042,0.9142,3818.0,3817.9,41.27154]
["bitfinex-derivatives","ETHF0:USTF0",1761870742842,0.9142,3818.0,3817.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761870743140,0.7762,3817.9,3817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761870743342,0.3365,3817.8,3817.5,0.55419]
["bitfinex-derivatives","ETHF0:USTF0",1761870743545,0.7762,3817.6,3817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761870743739,0.7762,3817.6,3816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761870743740,0.3365,3817.0,3816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761870744045,0.3365,3817.0,3816.6,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1761870744046,0.3365,3816.7,3816.6,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1761870744237,0.3365,3816.7,3816.6,4.12692057]
["bitfinex-derivatives","ETHF0:USTF0",1761870744736,0.5587,3816.7,3816.6,4.04432057]
["bitfinex-derivatives","ETHF0:USTF0",1761870745241,0.3365,3816.7,3816.6,4.12692057]
["bitfinex-derivatives","ETHF0:USTF0",1761870745543,0.5587,3816.7,3816.6,4.04432057]
["bitfinex-derivatives","ETHF0:USTF0",1761870746240,0.7762,3816.7,3816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761870746749,0.7762,3816.7,3816.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1761870746939,0.138,3817.0,3816.9,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1761870747140,0.5777,3817.5,3817.4,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1761870747334,1.18924512,3817.5,3817.4,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1761870747541,0.9142,3817.5,3817.4,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1761870747740,0.4745,3817.5,3817.4,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1761870747950,0.4745,3817.5,3817.4,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1761870748550,0.4745,3817.5,3817.4,3.92721]
["bitfinex-derivatives","ETHF0:USTF0",1761870750250,0.6967,3817.5,3817.4,3.84461]
["bitfinex-derivatives","ETHF0:USTF0",1761870755151,0.9142,3817.5,3817.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1761870755444,0.7762,3817.1,3817.0,3.76205]
["bitfinex-derivatives","ETHF0:USTF0",1761870755751,0.3602,3817.5,3817.4,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761870756057,0.138,3817.5,3817.4,41.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761870756455,0.4745,3817.5,3817.4,41.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761870756651,0.3365,3817.8,3817.7,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1761870756850,0.7762,3817.8,3817.7,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1761870757044,0.5587,3817.8,3817.7,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1761870758951,0.5587,3817.8,3817.7,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1761870759251,0.7762,3817.8,3817.7,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1761870763056,0.3365,3817.8,3817.7,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1761870763451,0.3365,3817.8,3817.7,2.43839166]
["bitfinex-derivatives","ETHF0:USTF0",1761870764658,0.138,3818.0,3817.9,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1761870764859,0.138,3818.0,3817.9,3.92174]
["bitfinex-derivatives","ETHF0:USTF0",1761870765058,0.35597598,3818.5,3818.4,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1761870765365,0.68537598,3818.5,3818.4,2.35391166]
["bitfinex-derivatives","ETHF0:USTF0",1761870767860,0.68537598,3818.5,3818.4,2.43471166]
["bitfinex-derivatives","ETHF0:USTF0",1761870768054,0.00257598,3818.5,3818.4,2.43471166]
["bitfinex-derivatives","ETHF0:USTF0",1761870768254,0.33197598,3818.5,3818.4,2.43471166]
["bitfinex-derivatives","ETHF0:USTF0",1761870768560,0.90257598,3818.5,3818.4,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761870768752,0.90257598,3818.5,3818.4,0.63308]
["bitfinex-derivatives","ETHF0:USTF0",1761870771265,0.90257598,3818.5,3818.4,1.73981292]
["bitfinex-derivatives","ETHF0:USTF0",1761870771566,0.90257598,3818.5,3818.4,1.65901292]
["bitfinex-derivatives","ETHF0:USTF0",1761870771757,0.90257598,3818.5,3818.4,1.73981292]
["bitfinex-derivatives","ETHF0:USTF0",1761870772658,0.90257598,3818.5,3818.4,1.18753292]
["bitfinex-derivatives","ETHF0:USTF0",1761870773857,0.90257598,3818.5,3818.4,1.65901292]
["bitfinex-derivatives","ETHF0:USTF0",1761870774669,0.90257598,3818.5,3818.4,1.18753292]
["bitfinex-derivatives","ETHF0:USTF0",1761870774865,0.90257598,3818.5,3818.4,1.65901292]
["bitfinex-derivatives","ETHF0:USTF0",1761870775969,0.90257598,3818.5,3818.4,1.18753292]
["bitfinex-derivatives","ETHF0:USTF0",1761870776163,0.90257598,3818.5,3818.4,1.65901292]
["bitfinex-derivatives","ETHF0:USTF0",1761870776357,0.90257598,3818.5,3818.4,1.18753292]
["bitfinex-derivatives","ETHF0:USTF0",1761870778571,0.90257598,3818.5,3818.4,1.65901292]
["bitfinex-derivatives","ETHF0:USTF0",1761870779372,0.90257598,3818.5,3818.4,4.86681292]
["bitfinex-derivatives","ETHF0:USTF0",1761870779673,0.90257598,3818.5,3818.4,5.02841292]
["bitfinex-derivatives","ETHF0:USTF0",1761870779674,0.33197598,3818.5,3818.4,5.02841292]
["bitfinex-derivatives","ETHF0:USTF0",1761870779974,0.5749,3819.5,3819.4,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1761870780171,1.18710289,3819.5,3819.4,1.10673292]
["bitfinex-derivatives","ETHF0:USTF0",1761870780380,1.51650289,3819.5,3819.4,1.10673292]
["bitfinex-derivatives","ETHF0:USTF0",1761870780869,1.51650289,3819.5,3819.4,1.10873762]
["bitfinex-derivatives","ETHF0:USTF0",1761870781371,1.51650289,3819.5,3818.4,1.17869]
["bitfinex-derivatives","ETHF0:USTF0",1761870781372,0.7663,3818.6,3818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761870781579,0.5706,3818.0,3817.9,1.10673292]
["bitfinex-derivatives","ETHF0:USTF0",1761870781767,0.9,3818.0,3817.9,1.10673292]
["bitfinex-derivatives","ETHF0:USTF0",1761870782364,0.90191264,3818.0,3817.9,0.00249134]
["bitfinex-derivatives","ETHF0:USTF0",1761870782563,0.4631,3817.5,3817.4,1.10673292]
["bitfinex-derivatives","ETHF0:USTF0",1761870782763,0.9,3817.5,3817.4,1.10673292]
["bitfinex-derivatives","ETHF0:USTF0",1761870783276,0.9,3817.5,3817.4,1.26833292]
["bitfinex-derivatives","ETHF0:USTF0",1761870783475,0.9,3817.5,3817.4,1.27031358]
["bitfinex-derivatives","ETHF0:USTF0",1761870783781,0.9,3817.5,3817.4,1.18951358]
["bitfinex-derivatives","ETHF0:USTF0",1761870784076,0.9,3817.5,3817.4,0.00198066]
["bitfinex-derivatives","ETHF0:USTF0",1761870784077,4.1078,3817.5,3817.4,0.00198066]
["bitfinex-derivatives","ETHF0:USTF0",1761870784269,0.9,3817.5,3817.4,1.10871358]
["bitfinex-derivatives","ETHF0:USTF0",1761870784471,0.9,3817.5,3817.4,1.18951358]
["bitfinex-derivatives","ETHF0:USTF0",1761870784873,0.9,3817.5,3817.4,0.00198066]
["bitfinex-derivatives","ETHF0:USTF0",1761870784874,4.72010165,3817.5,3817.4,0.00198066]
["bitfinex-derivatives","ETHF0:USTF0",1761870786873,0.6846,3816.5,3816.4,0.63333]
["bitfinex-derivatives","ETHF0:USTF0",1761870787072,0.4631,3816.5,3816.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761870787274,0.3552,3817.0,3816.9,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1761870787465,0.3491,3817.5,3817.4,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1761870787668,0.5706,3817.5,3817.4,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1761870787883,0.9,3817.5,3817.4,0.08352385]
["bitfinex-derivatives","ETHF0:USTF0",1761870788382,0.9,3817.5,3817.4,0.63592385]
["bitfinex-derivatives","ETHF0:USTF0",1761870789079,0.9,3817.5,3817.4,0.16432385]
["bitfinex-derivatives","ETHF0:USTF0",1761870790475,0.9,3817.5,3817.4,0.63592385]
["bitfinex-derivatives","ETHF0:USTF0",1761870791367,0.4631,3817.5,3817.4,2.3576457]
["bitfinex-derivatives","ETHF0:USTF0",1761870791571,0.679,3817.5,3817.4,2.3576457]
["bitfinex-derivatives","ETHF0:USTF0",1761870791879,0.9086,3817.5,3817.4,2.3576457]
["bitfinex-derivatives","ETHF0:USTF0",1761870792071,0.9086,3817.5,3817.4,1.8860457]
["bitfinex-derivatives","ETHF0:USTF0",1761870792272,0.9086,3817.5,3817.4,1.7244457]
["bitfinex-derivatives","ETHF0:USTF0",1761870792671,0.9086,3817.5,3817.4,0.00272385]
["bitfinex-derivatives","ETHF0:USTF0",1761870793374,0.9086,3817.5,3817.4,0.08212385]
["bitfinex-derivatives","ETHF0:USTF0",1761870793970,0.9086,3817.5,3817.4,0.00272385]
["bitfinex-derivatives","ETHF0:USTF0",1761870794171,0.9086,3817.5,3817.1,1.72172185]
["bitfinex-derivatives","ETHF0:USTF0",1761870794172,0.7831,3816.4,3816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761870794580,0.7831,3816.4,3816.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761870795167,0.7831,3816.4,3816.3,44.01101509]
["bitfinex-derivatives","ETHF0:USTF0",1761870795372,0.7831,3816.4,3816.3,3.21101509]
["bitfinex-derivatives","ETHF0:USTF0",1761870795584,0.7831,3816.4,3816.3,0.00321509]
["bitfinex-derivatives","ETHF0:USTF0",1761870797180,0.7831,3816.4,3816.3,0.08261509]
["bitfinex-derivatives","ETHF0:USTF0",1761870797370,0.7831,3816.4,3816.3,0.63715509]
["bitfinex-derivatives","ETHF0:USTF0",1761870797574,0.3376,3816.4,3816.3,0.71995509]
["bitfinex-derivatives","ETHF0:USTF0",1761870798077,0.3376,3816.4,3816.3,3.92775509]
["bitfinex-derivatives","ETHF0:USTF0",1761870800192,0.3376,3816.4,3816.3,3.84495509]
["bitfinex-derivatives","ETHF0:USTF0",1761870800484,0.5678,3816.4,3816.3,3.84495509]
["bitfinex-derivatives","ETHF0:USTF0",1761870802085,0.3376,3816.4,3816.3,3.92775509]
["bitfinex-derivatives","ETHF0:USTF0",1761870802286,0.4673,3816.5,3816.4,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1761870802584,0.6975,3816.5,3816.4,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1761870803079,0.9152,3816.5,3816.4,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1761870803886,0.9152,3816.5,3816.4,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1761870804178,0.9152,3816.5,3816.4,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1761870805385,0.6975,3816.5,3816.4,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1761870807488,0.9152,3816.5,3816.4,0.55453]
["bitfinex-derivatives","ETHF0:USTF0",1761870807695,0.9152,3816.5,3816.4,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1761870808187,0.9152,3816.5,3816.4,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1761870808486,0.4479,3816.4,3816.3,3.68275509]
["bitfinex-derivatives","ETHF0:USTF0",1761870808789,0.7805,3816.4,3816.3,3.68275509]
["bitfinex-derivatives","ETHF0:USTF0",1761870809187,0.7805,3816.4,3816.3,44.01101509]
["bitfinex-derivatives","ETHF0:USTF0",1761870809492,0.7805,3816.4,3816.3,45.11904549]
["bitfinex-derivatives","ETHF0:USTF0",1761870809989,0.7805,3816.4,3816.3,1.11124549]
["bitfinex-derivatives","ETHF0:USTF0",1761870810782,0.7805,3816.4,3816.3,0.00321509]
["bitfinex-derivatives","ETHF0:USTF0",1761870810981,0.7805,3816.4,3816.3,1.11124549]
["bitfinex-derivatives","ETHF0:USTF0",1761870813288,0.7805,3816.4,3815.1,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761870813289,0.7805,3815.2,3815.1,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761870813495,0.7805,3815.2,3815.1,1.01919]
["bitfinex-derivatives","ETHF0:USTF0",1761870814190,0.78293435,3815.2,3815.1,0.76635196]
["bitfinex-derivatives","ETHF0:USTF0",1761870814788,0.45033435,3815.2,3815.1,1.23824196]
["bitfinex-derivatives","ETHF0:USTF0",1761870814983,3.9883,3815.8,3815.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761870815291,0.7805,3816.1,3816.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761870815484,0.7805,3816.1,3816.0,1.36848]
["bitfinex-derivatives","ETHF0:USTF0",1761870815686,0.7805,3816.1,3816.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1761870816081,0.78246744,3816.1,3816.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1761870816278,0.78246744,3816.1,3816.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761870816692,0.78246744,3816.1,3816.0,1.23568]
["bitfinex-derivatives","ETHF0:USTF0",1761870817392,0.78246744,3816.1,3816.0,1.36848]
["bitfinex-derivatives","ETHF0:USTF0",1761870818089,0.78246744,3816.1,3816.0,4.57628]
["bitfinex-derivatives","ETHF0:USTF0",1761870819393,0.78246744,3816.1,3816.0,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1761870819792,0.78246744,3816.1,3816.0,4.57628]
["bitfinex-derivatives","ETHF0:USTF0",1761870820093,0.78246744,3816.1,3816.0,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1761870820395,0.78246744,3816.1,3816.0,4.57628]
["bitfinex-derivatives","ETHF0:USTF0",1761870820396,0.44986744,3816.1,3816.0,4.57628]
["bitfinex-derivatives","ETHF0:USTF0",1761870820693,0.00196744,3816.1,3816.0,4.57628]
["bitfinex-derivatives","ETHF0:USTF0",1761870821283,0.79956744,3816.1,3816.0,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1761870821689,0.79956744,3816.1,3816.0,2.46070225]
["bitfinex-derivatives","ETHF0:USTF0",1761870821989,0.79956744,3816.1,3815.1,0.22695196]
["bitfinex-derivatives","ETHF0:USTF0",1761870821990,0.7976,3815.2,3815.1,0.22695196]
["bitfinex-derivatives","ETHF0:USTF0",1761870822590,0.7976,3815.2,3815.1,0.45995196]
["bitfinex-derivatives","ETHF0:USTF0",1761870823687,0.7976,3815.2,3815.1,0.22695196]
["bitfinex-derivatives","ETHF0:USTF0",1761870824191,0.7976,3815.2,3815.1,0.45995196]
["bitfinex-derivatives","ETHF0:USTF0",1761870827500,0.7976,3815.2,3815.1,0.93184196]
["bitfinex-derivatives","ETHF0:USTF0",1761870827701,0.7976,3815.2,3815.1,0.80575196]
["bitfinex-derivatives","ETHF0:USTF0",1761870827902,0.7976,3815.2,3815.1,0.00245196]
["bitfinex-derivatives","ETHF0:USTF0",1761870828402,0.7976,3815.2,3815.1,0.22695196]
["bitfinex-derivatives","ETHF0:USTF0",1761870829495,0.7976,3815.2,3815.1,0.45995196]
["bitfinex-derivatives","ETHF0:USTF0",1761870831905,0.7976,3815.2,3815.1,0.22695196]
["bitfinex-derivatives","ETHF0:USTF0",1761870832706,0.7976,3815.2,3815.1,0.00245196]
["bitfinex-derivatives","ETHF0:USTF0",1761870833104,4.0054,3815.2,3815.1,0.00245196]
["bitfinex-derivatives","ETHF0:USTF0",1761870834411,4.0054,3815.2,3815.1,0.45995196]
["bitfinex-derivatives","ETHF0:USTF0",1761870834610,4.0054,3815.2,3815.1,0.00245196]
["bitfinex-derivatives","ETHF0:USTF0",1761870835499,4.0054,3815.2,3815.1,0.22695196]
["bitfinex-derivatives","ETHF0:USTF0",1761870838912,4.0054,3815.2,3815.1,0.69884196]
["bitfinex-derivatives","ETHF0:USTF0",1761870839913,4.0054,3815.2,3815.1,0.22695196]
["bitfinex-derivatives","ETHF0:USTF0",1761870840608,4.0054,3815.2,3815.1,1.27764196]
["bitfinex-derivatives","ETHF0:USTF0",1761870840908,0.7976,3815.2,3815.1,0.22695196]
["bitfinex-derivatives","ETHF0:USTF0",1761870841117,0.7976,3815.2,3815.1,0.00245196]
["bitfinex-derivatives","ETHF0:USTF0",1761870842598,4.62563972,3815.2,3814.2,4.56858291]
["bitfinex-derivatives","ETHF0:USTF0",1761870842813,0.7976,3814.3,3814.2,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761870843411,0.7976,3814.3,3814.2,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761870843711,0.3667,3813.5,3813.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761870844018,0.1408,3814.0,3813.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761870844019,0.4467,3813.9,3813.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761870844215,0.7976,3813.9,3813.8,2.16408291]
["bitfinex-derivatives","ETHF0:USTF0",1761870844510,0.7976,3813.6,3813.5,1.58528291]
["bitfinex-derivatives","ETHF0:USTF0",1761870844704,0.3667,3814.0,3813.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761870845015,0.5875,3814.0,3813.9,1.58528291]
["bitfinex-derivatives","ETHF0:USTF0",1761870845224,0.9384,3814.0,3813.9,2.16408291]
["bitfinex-derivatives","ETHF0:USTF0",1761870845517,0.9384,3814.0,3813.9,1.81828291]
["bitfinex-derivatives","ETHF0:USTF0",1761870847415,0.9384,3814.0,3813.9,2.16408291]
["bitfinex-derivatives","ETHF0:USTF0",1761870850418,0.9384,3814.0,3813.9,2.63611291]
["bitfinex-derivatives","ETHF0:USTF0",1761870850915,0.3281,3814.3,3814.2,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1761870851119,0.7738,3814.3,3814.2,2.60858291]
["bitfinex-derivatives","ETHF0:USTF0",1761870851513,0.5495,3814.3,3814.2,2.60858291]
["bitfinex-derivatives","ETHF0:USTF0",1761870852012,0.7738,3814.3,3814.2,2.60858291]
["bitfinex-derivatives","ETHF0:USTF0",1761870852415,0.7738,3814.3,3814.2,2.13658291]
["bitfinex-derivatives","ETHF0:USTF0",1761870852812,0.7738,3814.3,3814.2,1.81068291]
["bitfinex-derivatives","ETHF0:USTF0",1761870854827,0.7738,3814.3,3814.2,2.60858291]
["bitfinex-derivatives","ETHF0:USTF0",1761870855122,0.5495,3814.3,3814.2,2.60858291]
["bitfinex-derivatives","ETHF0:USTF0",1761870856723,0.3281,3814.3,3814.2,2.60858291]
["bitfinex-derivatives","ETHF0:USTF0",1761870857319,0.556,3814.3,3814.2,2.60858291]
["bitfinex-derivatives","ETHF0:USTF0",1761870857521,0.771,3814.3,3814.2,1.81068291]
["bitfinex-derivatives","ETHF0:USTF0",1761870857927,0.5521,3813.8,3813.7,2.12328291]
["bitfinex-derivatives","ETHF0:USTF0",1761870858225,0.5521,3813.8,3813.7,2.59534291]
["bitfinex-derivatives","ETHF0:USTF0",1761870859124,0.7671,3813.8,3813.7,2.59534291]
["bitfinex-derivatives","ETHF0:USTF0",1761870859624,0.7671,3813.8,3813.7,1.79398291]
["bitfinex-derivatives","ETHF0:USTF0",1761870859926,0.7671,3813.6,3813.5,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1761870860720,0.1411,3814.0,3813.9,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761870860921,0.3558,3814.5,3814.4,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761870861116,0.4429,3814.5,3814.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761870861317,4.1157,3815.0,3814.9,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761870861625,3.38887513,3816.0,3814.9,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761870861626,3.7915,3815.5,3815.4,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761870861924,3.4357,3815.5,3815.4,1.23435]
["bitfinex-derivatives","ETHF0:USTF0",1761870862423,0.5521,3815.8,3815.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761870863615,0.5521,3815.4,3815.3,41.33749675]
["bitfinex-derivatives","ETHF0:USTF0",1761870863826,0.3242,3815.9,3815.4,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761870864125,0.2279,3815.5,3815.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761870864320,0.7671,3815.8,3815.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761870866027,0.2279,3815.4,3815.3,42.96193291]
["bitfinex-derivatives","ETHF0:USTF0",1761870866230,0.7671,3815.4,3815.3,41.27185]
["bitfinex-derivatives","ETHF0:USTF0",1761870866923,0.7671,3815.4,3815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761870867127,0.7671,3815.4,3814.9,12.3898]
["bitfinex-derivatives","ETHF0:USTF0",1761870867128,0.9082,3815.0,3814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761870867623,0.7671,3814.8,3814.7,42.16078291]
["bitfinex-derivatives","ETHF0:USTF0",1761870868020,0.7671,3814.8,3814.7,42.96202291]
["bitfinex-derivatives","ETHF0:USTF0",1761870868834,0.6932,3815.0,3814.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761870869128,0.9082,3815.0,3814.9,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761870869633,0.7671,3814.8,3814.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761870869818,0.9082,3814.5,3814.4,13.62427]
["bitfinex-derivatives","ETHF0:USTF0",1761870870126,0.7671,3814.5,3814.4,14.98505291]
["bitfinex-derivatives","ETHF0:USTF0",1761870870318,0.5521,3814.5,3814.4,5.33108291]
["bitfinex-derivatives","ETHF0:USTF0",1761870870727,0.5521,3814.5,3814.4,5.80305291]
["bitfinex-derivatives","ETHF0:USTF0",1761870872331,0.3242,3814.8,3814.5,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1761870872638,0.5521,3814.8,3814.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761870872826,0.7671,3814.8,3814.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761870873233,0.5521,3814.8,3814.7,2.59522291]
["bitfinex-derivatives","ETHF0:USTF0",1761870876536,0.5521,3815.0,3814.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761870877436,0.9082,3815.0,3814.9,1.23441]
["bitfinex-derivatives","ETHF0:USTF0",1761870877626,0.5521,3815.0,3814.9,1.23441]
["bitfinex-derivatives","ETHF0:USTF0",1761870878838,0.584,3815.5,3815.4,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761870879038,1.20447741,3815.5,3815.4,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761870879427,1.52867741,3815.5,3815.4,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761870880432,1.52867741,3815.5,3814.7,1.36078291]
["bitfinex-derivatives","ETHF0:USTF0",1761870880637,0.8145,3814.9,3814.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761870881033,0.8145,3814.9,3814.8,0.91412]
["bitfinex-derivatives","ETHF0:USTF0",1761870881234,0.8145,3814.9,3814.8,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1761870882938,0.8145,3814.9,3814.8,2.62550291]
["bitfinex-derivatives","ETHF0:USTF0",1761870883135,0.2356,3815.1,3815.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1761870883343,0.5834,3815.1,3815.0,1.55096844]
["bitfinex-derivatives","ETHF0:USTF0",1761870883641,0.8145,3815.1,3815.0,1.55096844]
["bitfinex-derivatives","ETHF0:USTF0",1761870884146,0.8145,3815.1,3815.0,1.90156844]
["bitfinex-derivatives","ETHF0:USTF0",1761870884734,0.5834,3815.1,3815.0,2.37346844]
["bitfinex-derivatives","ETHF0:USTF0",1761870884944,0.6078,3815.5,3815.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761870885145,0.4667,3815.5,3815.4,1.90156844]
["bitfinex-derivatives","ETHF0:USTF0",1761870885335,0.8145,3815.5,3815.4,1.90156844]
["bitfinex-derivatives","ETHF0:USTF0",1761870885834,0.948,3815.5,3815.4,1.90156844]
["bitfinex-derivatives","ETHF0:USTF0",1761870886036,0.948,3815.5,3815.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761870886240,0.8145,3815.2,3815.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761870886441,0.8145,3814.9,3814.8,0.91412]
["bitfinex-derivatives","ETHF0:USTF0",1761870886943,0.8145,3814.9,3814.8,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1761870887142,0.2356,3815.3,3815.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761870887332,0.2356,3815.3,3815.2,5.58123844]
["bitfinex-derivatives","ETHF0:USTF0",1761870887733,0.5834,3815.3,3815.2,5.58123844]
["bitfinex-derivatives","ETHF0:USTF0",1761870888142,0.8145,3815.3,3815.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761870888442,0.8145,3815.3,3815.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761870888948,0.948,3815.0,3814.9,1.26471]
["bitfinex-derivatives","ETHF0:USTF0",1761870889155,0.948,3815.0,3814.9,2.37347844]
["bitfinex-derivatives","ETHF0:USTF0",1761870889443,0.948,3815.0,3814.9,1.90156844]
["bitfinex-derivatives","ETHF0:USTF0",1761870889943,0.948,3815.0,3814.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761870890343,0.2356,3814.4,3814.3,1.47083909]
["bitfinex-derivatives","ETHF0:USTF0",1761870890537,0.5834,3814.4,3814.3,2.37354844]
["bitfinex-derivatives","ETHF0:USTF0",1761870890733,0.5834,3814.9,3814.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761870891041,0.5834,3814.9,3814.8,1.90156844]
["bitfinex-derivatives","ETHF0:USTF0",1761870891346,0.8145,3814.9,3814.8,2.37348844]
["bitfinex-derivatives","ETHF0:USTF0",1761870891730,0.8145,3814.9,3814.8,1.90156844]
["bitfinex-derivatives","ETHF0:USTF0",1761870893049,0.5834,3814.9,3814.8,2.37348844]
["bitfinex-derivatives","ETHF0:USTF0",1761870893535,0.8145,3814.9,3814.8,1.90156844]
["bitfinex-derivatives","ETHF0:USTF0",1761870893745,0.8145,3814.9,3814.8,1.55096844]
["bitfinex-derivatives","ETHF0:USTF0",1761870894137,1.43640647,3814.9,3814.8,1.55096844]
["bitfinex-derivatives","ETHF0:USTF0",1761870894445,1.43640647,3814.9,3814.8,1.10876844]
["bitfinex-derivatives","ETHF0:USTF0",1761870895439,1.43640647,3814.9,3814.8,1.33446844]
["bitfinex-derivatives","ETHF0:USTF0",1761870895847,1.43640647,3814.9,3814.8,2.37348844]
["bitfinex-derivatives","ETHF0:USTF0",1761870897044,1.43640647,3814.9,3814.8,1.55096844]
["bitfinex-derivatives","ETHF0:USTF0",1761870897443,0.4667,3814.7,3814.6,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761870897648,0.8145,3814.7,3814.6,5.01421844]
["bitfinex-derivatives","ETHF0:USTF0",1761870897840,0.8145,3814.7,3814.6,5.58131844]
["bitfinex-derivatives","ETHF0:USTF0",1761870898039,0.8145,3814.7,3814.6,46.38131844]
["bitfinex-derivatives","ETHF0:USTF0",1761870899539,0.8145,3814.3,3814.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1761870899739,0.8145,3814.0,3813.9,2.37359844]
["bitfinex-derivatives","ETHF0:USTF0",1761870900346,0.948,3814.0,3813.9,1.90156844]
["bitfinex-derivatives","ETHF0:USTF0",1761870900750,0.8145,3813.9,3813.8,1.10876844]
["bitfinex-derivatives","ETHF0:USTF0",1761870901138,0.8145,3813.9,3813.8,1.33446844]
["bitfinex-derivatives","ETHF0:USTF0",1761870901940,0.8145,3813.9,3813.8,1.80651844]
["bitfinex-derivatives","ETHF0:USTF0",1761870902342,0.8145,3813.9,3813.6,0.20367821]
["bitfinex-derivatives","ETHF0:USTF0",1761870902343,0.948,3813.5,3813.4,3.21020834]
["bitfinex-derivatives","ETHF0:USTF0",1761870902548,0.948,3813.5,3813.4,3.43590834]
["bitfinex-derivatives","ETHF0:USTF0",1761870902849,0.948,3813.5,3813.4,4.54467678]
["bitfinex-derivatives","ETHF0:USTF0",1761870903045,0.948,3813.5,3813.4,0.00240834]
["bitfinex-derivatives","ETHF0:USTF0",1761870906551,0.948,3813.5,3813.4,1.33687678]
["bitfinex-derivatives","ETHF0:USTF0",1761870907151,0.6002,3814.0,3813.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761870907746,0.948,3814.0,3813.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761870907948,0.5789,3813.6,3813.5,1.90156844]
["bitfinex-derivatives","ETHF0:USTF0",1761870908254,0.8145,3813.6,3813.5,1.33446844]
["bitfinex-derivatives","ETHF0:USTF0",1761870908847,0.8145,3813.6,3813.5,1.80654844]
["bitfinex-derivatives","ETHF0:USTF0",1761870909061,0.948,3813.5,3813.4,0.00240834]
["bitfinex-derivatives","ETHF0:USTF0",1761870909553,0.948,3813.5,3813.4,0.44460834]
["bitfinex-derivatives","ETHF0:USTF0",1761870909855,0.948,3813.5,3813.4,1.55337678]
["bitfinex-derivatives","ETHF0:USTF0",1761870910048,0.948,3813.5,3813.4,0.00240834]
["bitfinex-derivatives","ETHF0:USTF0",1761870913955,0.948,3813.5,3813.4,0.22810834]
["bitfinex-derivatives","ETHF0:USTF0",1761870914160,0.5834,3813.5,3813.4,1.89077678]
["bitfinex-derivatives","ETHF0:USTF0",1761870914658,0.5834,3813.5,3813.4,2.36287678]
["bitfinex-derivatives","ETHF0:USTF0",1761870916354,0.9537,3813.5,3813.4,0.00240834]
["bitfinex-derivatives","ETHF0:USTF0",1761870919046,1.57614608,3813.5,3813.4,0.00240834]
["bitfinex-derivatives","ETHF0:USTF0",1761870922765,0.9537,3813.5,3813.4,0.00240834]
["bitfinex-derivatives","ETHF0:USTF0",1761870923261,1.57650928,3813.5,3813.4,0.00240834]
["bitfinex-derivatives","ETHF0:USTF0",1761870925472,0.9537,3813.5,3813.4,0.00240834]
["bitfinex-derivatives","ETHF0:USTF0",1761870926569,1.57713489,3813.5,3813.4,0.00240834]
["bitfinex-derivatives","ETHF0:USTF0",1761870927372,1.57713489,3813.5,3813.4,0.22410834]
["bitfinex-derivatives","ETHF0:USTF0",1761870927558,10.1357,3813.5,3813.4,0.79600834]
["bitfinex-derivatives","ETHF0:USTF0",1761870927865,10.75942791,3813.5,3813.4,0.44240834]
["bitfinex-derivatives","ETHF0:USTF0",1761870928064,9.9987,3813.5,3813.4,0.79600834]
["bitfinex-derivatives","ETHF0:USTF0",1761870928366,0.8167,3813.5,3813.4,0.79600834]
["bitfinex-derivatives","ETHF0:USTF0",1761870928763,0.8167,3813.5,3813.4,1.26810834]
["bitfinex-derivatives","ETHF0:USTF0",1761870929061,0.8167,3813.5,3813.4,0.79600834]
["bitfinex-derivatives","ETHF0:USTF0",1761870929262,1.4414308,3813.5,3813.4,0.79600834]
["bitfinex-derivatives","ETHF0:USTF0",1761870929658,1.4414308,3813.5,3813.4,1.26810834]
["bitfinex-derivatives","ETHF0:USTF0",1761870930167,1.2081308,3813.5,3813.4,1.26810834]
["bitfinex-derivatives","ETHF0:USTF0",1761870930572,0.6247308,3813.5,3813.4,1.26810834]
["bitfinex-derivatives","ETHF0:USTF0",1761870930861,3.5312,3813.8,3813.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761870930862,3.4409,3813.8,3813.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761870931066,4.06563609,3813.8,3813.7,1.90236844]
["bitfinex-derivatives","ETHF0:USTF0",1761870931256,4.61273609,3813.8,3813.7,1.90236844]
["bitfinex-derivatives","ETHF0:USTF0",1761870931463,4.61273609,3813.8,3813.7,2.37442844]
["bitfinex-derivatives","ETHF0:USTF0",1761870932368,3.2078,3814.2,3814.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761870932666,0.5903,3814.5,3814.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761870932871,1.21515812,3814.5,3814.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761870933058,1.21515812,3814.5,3814.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761870933260,0.7802,3814.4,3814.3,1.10876844]
["bitfinex-derivatives","ETHF0:USTF0",1761870933464,1.40505812,3814.4,3814.3,1.10876844]
["bitfinex-derivatives","ETHF0:USTF0",1761870933975,1.40505812,3814.4,3814.3,42.13046844]
["bitfinex-derivatives","ETHF0:USTF0",1761870934973,1.40505812,3814.4,3814.3,42.48406844]
["bitfinex-derivatives","ETHF0:USTF0",1761870935158,0.5565,3814.7,3814.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761870935364,9.7375,3814.7,3814.6,1.90236844]
["bitfinex-derivatives","ETHF0:USTF0",1761870935564,10.36164736,3814.7,3814.6,2.37431844]
["bitfinex-derivatives","ETHF0:USTF0",1761870936065,0.4568,3814.4,3814.3,41.90876844]
["bitfinex-derivatives","ETHF0:USTF0",1761870936272,0.7802,3814.4,3814.3,41.90876844]
["bitfinex-derivatives","ETHF0:USTF0",1761870936675,0.7802,3814.4,3813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761870936676,0.9172,3814.0,3813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761870936975,0.9172,3814.0,3813.5,0.69378]
["bitfinex-derivatives","ETHF0:USTF0",1761870936976,0.7802,3813.6,3813.5,0.69378]
["bitfinex-derivatives","ETHF0:USTF0",1761870937163,9.5501,3814.0,3813.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761870937362,9.7738,3814.0,3813.9,1.90236844]
["bitfinex-derivatives","ETHF0:USTF0",1761870937874,10.0972,3814.0,3813.9,1.90236844]
["bitfinex-derivatives","ETHF0:USTF0",1761870938676,10.0972,3814.0,3813.9,1.54876844]
["bitfinex-derivatives","ETHF0:USTF0",1761870938860,10.0972,3814.0,3813.9,1.33046844]
["bitfinex-derivatives","ETHF0:USTF0",1761870940161,10.0972,3814.0,3813.9,1.10876844]
["bitfinex-derivatives","ETHF0:USTF0",1761870940773,9.317,3814.0,3813.7,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1761870941073,0.7964,3813.8,3813.7,1.32536844]
["bitfinex-derivatives","ETHF0:USTF0",1761870941371,0.7964,3813.8,3813.7,1.10876844]
["bitfinex-derivatives","ETHF0:USTF0",1761870942271,0.9298,3813.5,3813.4,1.11117678]
["bitfinex-derivatives","ETHF0:USTF0",1761870942570,0.9298,3813.5,3813.4,0.00240834]
["bitfinex-derivatives","ETHF0:USTF0",1761870942870,4.76088836,3813.5,3813.4,0.00240834]
["bitfinex-derivatives","ETHF0:USTF0",1761870947574,4.76088836,3813.5,3813.4,0.21900834]
["bitfinex-derivatives","ETHF0:USTF0",1761870948374,13.93988836,3813.5,3813.4,0.21900834]
["bitfinex-derivatives","ETHF0:USTF0",1761870950177,10.73208836,3813.5,3813.4,0.21900834]
["bitfinex-derivatives","ETHF0:USTF0",1761870950374,10.1088,3813.5,3813.4,0.21900834]
["bitfinex-derivatives","ETHF0:USTF0",1761870950978,10.73210227,3813.5,3813.4,0.00240834]
["bitfinex-derivatives","ETHF0:USTF0",1761870963597,0.2182,3812.8,3812.7,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761870963893,0.9298,3812.5,3812.4,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761870964199,0.4469,3813.0,3812.9,1.24706]
["bitfinex-derivatives","ETHF0:USTF0",1761870964401,0.5803,3813.5,3813.4,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761870964702,10.7331523,3813.5,3813.4,0.21921961]
["bitfinex-derivatives","ETHF0:USTF0",1761870965199,10.7331523,3813.5,3813.4,0.00261961]
["bitfinex-derivatives","ETHF0:USTF0",1761870965391,1.5551523,3813.5,3813.4,0.21921961]
["bitfinex-derivatives","ETHF0:USTF0",1761870965596,10.7331523,3813.5,3813.4,0.21921961]
["bitfinex-derivatives","ETHF0:USTF0",1761870965997,1.5551523,3813.5,3813.4,0.21921961]
["bitfinex-derivatives","ETHF0:USTF0",1761870966197,10.7331523,3813.5,3813.4,0.21921961]
["bitfinex-derivatives","ETHF0:USTF0",1761870967201,10.7331523,3813.5,3813.4,0.77751961]
["bitfinex-derivatives","ETHF0:USTF0",1761870968403,1.5551523,3813.5,3813.4,0.77751961]
["bitfinex-derivatives","ETHF0:USTF0",1761870968700,1.4217523,3813.5,3813.4,2.61183306]
["bitfinex-derivatives","ETHF0:USTF0",1761870969006,1.5551523,3813.5,3813.4,2.61183306]
["bitfinex-derivatives","ETHF0:USTF0",1761870969199,1.5551523,3813.5,3813.4,2.13973306]
["bitfinex-derivatives","ETHF0:USTF0",1761870969501,1.5551523,3813.5,3813.4,0.43321961]
["bitfinex-derivatives","ETHF0:USTF0",1761870970001,1.5551523,3813.5,3813.4,41.70531961]
["bitfinex-derivatives","ETHF0:USTF0",1761870970403,1.1930523,3813.5,3813.4,43.41183306]
["bitfinex-derivatives","ETHF0:USTF0",1761870971405,0.00189317,3813.5,3813.4,43.41183306]
["bitfinex-derivatives","ETHF0:USTF0",1761870972998,3.6167,3814.3,3814.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761870973306,4.2398122,3814.3,3814.2,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761870973508,4.5669122,3814.3,3814.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761870974003,4.5701851,3814.3,3814.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761870974608,4.7929851,3814.3,3814.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761870975109,1.3999851,3814.3,3814.2,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761870975602,1.1771851,3814.3,3814.2,2.59861345]
["bitfinex-derivatives","ETHF0:USTF0",1761870975803,0.0032729,3814.3,3814.2,5.80641345]
["bitfinex-derivatives","ETHF0:USTF0",1761870977507,0.3446729,3814.3,3814.2,5.80641345]
["bitfinex-derivatives","ETHF0:USTF0",1761870978607,0.7983729,3814.3,3814.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761870978811,0.7951,3814.2,3814.1,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1761870979112,0.7951,3814.2,3814.1,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1761870980711,0.3414,3814.2,3814.1,2.63102345]
["bitfinex-derivatives","ETHF0:USTF0",1761870981008,0.3446729,3814.3,3814.2,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1761870981211,0.5805729,3814.3,3814.2,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1761870982305,0.0032729,3814.3,3814.2,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1761870982912,0.3446729,3814.3,3814.2,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1761870983319,0.0032729,3814.3,3814.2,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1761870985409,0.0032729,3814.3,3814.2,45.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761870985815,3.4437,3815.5,3815.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761870986006,0.2359,3815.5,3815.4,2.15901345]
["bitfinex-derivatives","ETHF0:USTF0",1761870986407,0.5773,3815.5,3815.4,2.15901345]
["bitfinex-derivatives","ETHF0:USTF0",1761870986709,0.57939956,3815.5,3815.4,2.15901345]
["bitfinex-derivatives","ETHF0:USTF0",1761870987316,0.00209956,3815.5,3815.4,2.15901345]
["bitfinex-derivatives","ETHF0:USTF0",1761870988211,0.00209956,3815.5,3815.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761870988419,0.00209956,3815.5,3815.4,2.15901345]
["bitfinex-derivatives","ETHF0:USTF0",1761870988609,0.57939956,3815.5,3815.4,2.15901345]
["bitfinex-derivatives","ETHF0:USTF0",1761870988808,0.00209956,3815.5,3815.4,2.15901345]
["bitfinex-derivatives","ETHF0:USTF0",1761870989418,0.00209956,3815.5,3815.4,42.95901345]
["bitfinex-derivatives","ETHF0:USTF0",1761870991113,0.57939956,3815.5,3815.4,42.95901345]
["bitfinex-derivatives","ETHF0:USTF0",1761870991317,0.92979956,3815.5,3815.4,42.95901345]
["bitfinex-derivatives","ETHF0:USTF0",1761870992514,0.57939956,3815.5,3815.4,42.95901345]
["bitfinex-derivatives","ETHF0:USTF0",1761870992819,0.34349956,3815.5,3815.4,42.95901345]
["bitfinex-derivatives","ETHF0:USTF0",1761870993124,0.00209956,3815.5,3815.4,42.95901345]
["bitfinex-derivatives","ETHF0:USTF0",1761870993918,0.7951,3816.2,3816.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761870994723,0.3685,3816.5,3816.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761870994910,0.58962098,3816.5,3816.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761870995410,0.93102098,3816.5,3816.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761870995719,0.7951,3816.3,3816.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761870996615,0.7951,3816.3,3816.2,41.1467]
["bitfinex-derivatives","ETHF0:USTF0",1761870996820,0.5773,3816.3,3816.2,41.1467]
["bitfinex-derivatives","ETHF0:USTF0",1761871000815,0.55432098,3816.5,3816.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761871001016,0.00332098,3816.5,3816.4,5.83104345]
["bitfinex-derivatives","ETHF0:USTF0",1761871001613,0.00332098,3816.5,3816.4,46.63104345]
["bitfinex-derivatives","ETHF0:USTF0",1761871001814,0.3285,3817.1,3817.0,1.26095]
["bitfinex-derivatives","ETHF0:USTF0",1761871002021,0.551,3817.1,3817.0,2.15151345]
["bitfinex-derivatives","ETHF0:USTF0",1761871002323,0.7857,3817.1,3817.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761871003026,0.78828618,3817.1,3817.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761871003213,0.78828618,3817.1,3817.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761871004024,0.78828618,3817.1,3817.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761871005016,0.78828618,3817.1,3817.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761871007421,0.78828618,3817.1,3816.8,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1761871007422,0.4572,3816.9,3816.8,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1761871007726,0.7857,3816.9,3816.8,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1761871007920,0.7857,3816.9,3816.8,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1761871008125,0.7857,3816.9,3815.9,1.10784536]
["bitfinex-derivatives","ETHF0:USTF0",1761871008126,0.7857,3816.4,3816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871010436,0.7857,3816.4,3816.3,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1761871011534,0.7857,3816.2,3816.1,0.00251886]
["bitfinex-derivatives","ETHF0:USTF0",1761871014325,1.40360227,3816.2,3816.1,0.00251886]
["bitfinex-derivatives","ETHF0:USTF0",1761871015328,10.56660227,3816.2,3816.1,0.00251886]
["bitfinex-derivatives","ETHF0:USTF0",1761871018436,13.77440227,3816.2,3816.1,0.00251886]
["bitfinex-derivatives","ETHF0:USTF0",1761871019031,0.9089,3815.0,3814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871019235,0.9089,3815.0,3814.9,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1761871019538,0.9089,3815.0,3814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871020037,1.52730729,3815.0,3814.9,3.21045689]
["bitfinex-derivatives","ETHF0:USTF0",1761871020933,0.3285,3815.3,3815.2,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761871021239,1.16938862,3815.3,3815.2,1.89714536]
["bitfinex-derivatives","ETHF0:USTF0",1761871021740,1.40408862,3815.3,3815.2,1.89714536]
["bitfinex-derivatives","ETHF0:USTF0",1761871022125,0.4572,3815.0,3814.9,2.37171225]
["bitfinex-derivatives","ETHF0:USTF0",1761871022332,0.7857,3815.0,3814.9,1.89980225]
["bitfinex-derivatives","ETHF0:USTF0",1761871022537,0.9261,3815.0,3814.9,0.00265689]
["bitfinex-derivatives","ETHF0:USTF0",1761871023140,9.163,3815.1,3814.9,0.00265689]
["bitfinex-derivatives","ETHF0:USTF0",1761871023141,8.4915,3815.1,3815.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761871023338,0.2225,3815.1,3815.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761871023842,0.4572,3815.1,3815.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761871025140,0.7857,3815.1,3815.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761871025638,0.7857,3815.1,3815.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761871026334,0.4572,3815.1,3815.0,1.39339]
["bitfinex-derivatives","ETHF0:USTF0",1761871026739,0.7857,3815.1,3815.0,1.39339]
["bitfinex-derivatives","ETHF0:USTF0",1761871028146,0.7857,3815.1,3815.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761871028643,0.7857,3815.1,3815.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761871030847,0.7857,3815.1,3815.0,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1761871031642,3.4266,3815.4,3815.3,1.27166]
["bitfinex-derivatives","ETHF0:USTF0",1761871031844,9.163,3815.5,3815.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761871032042,9.3818,3815.5,3815.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761871032241,0.2188,3815.5,3815.4,1.27165]
["bitfinex-derivatives","ETHF0:USTF0",1761871032946,3.6601,3816.2,3816.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761871033136,13.43966778,3816.2,3816.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761871033541,10.57056778,3816.2,3816.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761871033740,9.953,3816.2,3816.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761871033935,0.2188,3816.5,3816.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761871034150,9.3808,3816.5,3816.4,1.90764536]
["bitfinex-derivatives","ETHF0:USTF0",1761871034347,9.7195,3816.5,3816.4,1.90764536]
["bitfinex-derivatives","ETHF0:USTF0",1761871034547,9.953,3816.5,3816.4,1.90764536]
["bitfinex-derivatives","ETHF0:USTF0",1761871035041,9.3808,3816.5,3816.4,1.90764536]
["bitfinex-derivatives","ETHF0:USTF0",1761871035744,9.7195,3816.5,3816.4,1.90764536]
["bitfinex-derivatives","ETHF0:USTF0",1761871036353,9.953,3816.5,3816.4,1.90764536]
["bitfinex-derivatives","ETHF0:USTF0",1761871037744,9.3808,3816.5,3816.4,1.90764536]
["bitfinex-derivatives","ETHF0:USTF0",1761871038145,9.7084,3816.5,3816.4,1.90764536]
["bitfinex-derivatives","ETHF0:USTF0",1761871038839,0.5582,3816.8,3816.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761871039146,9.9422,3816.8,3816.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761871040055,9.9422,3816.8,3816.7,1.89254536]
["bitfinex-derivatives","ETHF0:USTF0",1761871040956,0.7812,3816.8,3816.7,1.89254536]
["bitfinex-derivatives","ETHF0:USTF0",1761871041149,9.9412,3816.8,3816.7,1.89254536]
["bitfinex-derivatives","ETHF0:USTF0",1761871041649,9.9412,3816.8,3816.7,2.36423536]
["bitfinex-derivatives","ETHF0:USTF0",1761871043057,9.9412,3816.8,3816.7,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761871043255,9.9412,3816.8,3816.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761871043256,0.6947,3816.5,3816.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761871043451,0.9177,3816.5,3816.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761871043754,0.9177,3816.5,3816.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761871044357,0.7812,3816.5,3816.4,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1761871044670,0.2306,3816.5,3816.4,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1761871045363,9.9412,3816.8,3816.7,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1761871045665,0.23318618,3817.1,3817.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761871045972,0.23318618,3817.1,3817.0,2.02074536]
["bitfinex-derivatives","ETHF0:USTF0",1761871045973,0.56078618,3817.1,3817.0,2.02074536]
["bitfinex-derivatives","ETHF0:USTF0",1761871046168,0.78378618,3817.1,3817.0,2.49239536]
["bitfinex-derivatives","ETHF0:USTF0",1761871046474,0.23318618,3817.1,3817.0,2.49239536]
["bitfinex-derivatives","ETHF0:USTF0",1761871046868,0.00258618,3817.1,3817.0,2.49239536]
["bitfinex-derivatives","ETHF0:USTF0",1761871048975,0.00258618,3817.1,3817.0,43.29239536]
["bitfinex-derivatives","ETHF0:USTF0",1761871049968,0.00258618,3817.1,3817.0,46.50019536]
["bitfinex-derivatives","ETHF0:USTF0",1761871052672,0.00258618,3817.1,3817.0,46.02854536]
["bitfinex-derivatives","ETHF0:USTF0",1761871052877,0.56078618,3817.1,3817.0,43.29239536]
["bitfinex-derivatives","ETHF0:USTF0",1761871053564,0.56078618,3817.1,3817.0,42.82074536]
["bitfinex-derivatives","ETHF0:USTF0",1761871053565,0.78378618,3817.1,3817.0,42.82074536]
["bitfinex-derivatives","ETHF0:USTF0",1761871053770,0.78378618,3817.1,3817.0,43.29239536]
["bitfinex-derivatives","ETHF0:USTF0",1761871054075,0.78378618,3817.1,3816.1,0.20626303]
["bitfinex-derivatives","ETHF0:USTF0",1761871054076,0.223,3816.5,3816.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761871054274,0.4536,3816.5,3816.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761871054476,0.4536,3816.5,3816.4,41.255]
["bitfinex-derivatives","ETHF0:USTF0",1761871054673,0.7812,3816.5,3816.4,41.5847]
["bitfinex-derivatives","ETHF0:USTF0",1761871055983,0.7812,3816.5,3816.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761871056673,0.7812,3816.5,3816.4,2.36426536]
["bitfinex-derivatives","ETHF0:USTF0",1761871057068,0.7812,3816.5,3816.4,1.89254536]
["bitfinex-derivatives","ETHF0:USTF0",1761871057472,0.7812,3816.5,3816.4,2.36427536]
["bitfinex-derivatives","ETHF0:USTF0",1761871057473,0.2306,3816.5,3816.4,2.36427536]
["bitfinex-derivatives","ETHF0:USTF0",1761871057770,9.7142,3816.7,3816.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761871058683,9.9372,3816.7,3816.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761871059174,0.4536,3816.5,3816.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761871059374,0.2306,3816.1,3816.0,0.84257]
["bitfinex-derivatives","ETHF0:USTF0",1761871059576,0.7812,3816.1,3816.0,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1761871060072,0.7812,3816.1,3816.0,42.19727]
["bitfinex-derivatives","ETHF0:USTF0",1761871060780,0.7812,3816.1,3816.0,41.7255]
["bitfinex-derivatives","ETHF0:USTF0",1761871060983,0.7812,3816.1,3816.0,42.19727]
["bitfinex-derivatives","ETHF0:USTF0",1761871061276,0.2306,3816.1,3816.0,43.30511536]
["bitfinex-derivatives","ETHF0:USTF0",1761871061579,9.155,3816.3,3816.2,1.24205]
["bitfinex-derivatives","ETHF0:USTF0",1761871061878,9.9321,3816.3,3816.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761871063874,9.3819,3816.3,3816.2,2.34989536]
["bitfinex-derivatives","ETHF0:USTF0",1761871064183,1.07698985,3817.0,3816.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761871064184,0.7771,3816.9,3816.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761871064382,10.54875251,3816.9,3816.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761871065077,1.39475251,3816.9,3816.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761871065282,10.54875251,3816.9,3816.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761871066078,10.54875251,3816.9,3816.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761871066986,10.54875251,3816.9,3816.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761871067684,10.54875251,3816.9,3816.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761871067979,10.54875251,3816.9,3816.8,1.24198]
["bitfinex-derivatives","ETHF0:USTF0",1761871068184,10.54875251,3816.9,3816.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761871068384,10.54875251,3816.9,3816.8,1.24198]
["bitfinex-derivatives","ETHF0:USTF0",1761871069286,10.54875251,3816.9,3816.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761871069585,10.54875251,3816.9,3816.8,1.24198]
["bitfinex-derivatives","ETHF0:USTF0",1761871071087,10.54875251,3816.9,3816.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761871072286,0.61765251,3816.9,3816.8,1.24197]
["bitfinex-derivatives","ETHF0:USTF0",1761871072487,1.39475251,3816.9,3816.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761871073287,1.39475251,3816.9,3816.8,1.24197]
["bitfinex-derivatives","ETHF0:USTF0",1761871073685,0.2269,3816.9,3816.8,1.24197]
["bitfinex-derivatives","ETHF0:USTF0",1761871074191,9.152,3817.0,3816.9,1.24196]
["bitfinex-derivatives","ETHF0:USTF0",1761871074391,9.152,3817.0,3816.9,2.60163553]
["bitfinex-derivatives","ETHF0:USTF0",1761871074883,0.00258618,3817.1,3817.0,1.37325]
["bitfinex-derivatives","ETHF0:USTF0",1761871076687,1.18220729,3817.1,3817.0,1.37325]
["bitfinex-derivatives","ETHF0:USTF0",1761871076889,1.39730729,3817.1,3817.0,1.37325]
["bitfinex-derivatives","ETHF0:USTF0",1761871078894,1.39730729,3817.1,3817.0,1.24195]
["bitfinex-derivatives","ETHF0:USTF0",1761871079794,1.39730729,3817.1,3817.0,1.37325]
["bitfinex-derivatives","ETHF0:USTF0",1761871080793,0.00258618,3817.1,3817.0,1.37325]
["bitfinex-derivatives","ETHF0:USTF0",1761871082291,0.22948618,3817.1,3817.0,4.58105]
["bitfinex-derivatives","ETHF0:USTF0",1761871082794,0.56458618,3817.1,3817.0,4.58105]
["bitfinex-derivatives","ETHF0:USTF0",1761871082992,0.56458618,3817.1,3817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871082993,0.77968618,3817.1,3817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871083195,0.7771,3816.8,3816.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761871083693,0.442,3816.6,3816.5,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761871083886,0.7771,3816.6,3816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871084188,1.39481567,3816.6,3816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871085388,1.39481567,3816.6,3816.5,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761871085790,0.7771,3816.3,3816.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761871088000,0.7771,3816.3,3816.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761871088593,0.7771,3816.3,3816.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761871088787,0.7771,3816.1,3816.0,44.4789]
["bitfinex-derivatives","ETHF0:USTF0",1761871089398,0.7771,3816.1,3816.0,4.37617]
["bitfinex-derivatives","ETHF0:USTF0",1761871089696,0.7771,3816.1,3816.0,4.59067]
["bitfinex-derivatives","ETHF0:USTF0",1761871090099,0.7771,3816.1,3816.0,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1761871090298,0.7771,3816.1,3816.0,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1761871090599,0.7771,3816.1,3816.0,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761871090792,0.7771,3816.1,3816.0,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761871092199,0.7771,3816.1,3816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871092598,0.7771,3816.1,3816.0,4.22107]
["bitfinex-derivatives","ETHF0:USTF0",1761871092803,0.7771,3816.1,3816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871092995,0.2264,3815.6,3815.5,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761871093196,0.7932,3815.6,3815.5,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761871093393,0.7932,3815.6,3815.5,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1761871093600,0.7932,3815.6,3815.5,4.43474]
["bitfinex-derivatives","ETHF0:USTF0",1761871095489,0.7932,3815.6,3815.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761871095701,0.7932,3815.3,3815.2,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761871098302,0.7725,3815.0,3814.9,0.56935689]
["bitfinex-derivatives","ETHF0:USTF0",1761871098608,0.7725,3815.0,3814.9,1.26636689]
["bitfinex-derivatives","ETHF0:USTF0",1761871098790,0.7725,3815.0,3814.9,0.79445689]
["bitfinex-derivatives","ETHF0:USTF0",1761871098991,0.5436,3815.4,3815.3,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761871099195,0.5436,3815.4,3815.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761871099398,0.3271,3815.7,3815.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761871099594,0.3271,3815.7,3815.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761871099595,9.9205,3815.7,3815.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761871100104,0.7725,3815.7,3815.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761871100494,0.7725,3815.7,3815.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761871100698,0.556,3815.1,3815.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761871100999,0.7725,3815.1,3815.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761871101308,0.1312,3815.5,3815.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761871101309,0.7725,3815.5,3815.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761871101906,0.7725,3815.5,3815.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761871102203,0.2165,3815.2,3815.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761871102396,0.7725,3815.2,3815.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761871103605,0.3271,3815.7,3815.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761871103798,0.3271,3815.7,3815.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1761871103799,0.7725,3815.7,3815.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761871104005,0.7725,3815.4,3815.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761871104207,0.7725,3815.4,3815.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761871104703,3.2078,3815.8,3815.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761871104909,3.2078,3815.8,3815.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761871104910,3.6532,3815.8,3815.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761871105207,0.4454,3815.5,3815.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761871105398,0.7725,3815.5,3815.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761871105599,0.3271,3815.5,3815.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761871105799,0.3271,3815.8,3815.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761871106012,0.5436,3815.8,3815.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761871106906,3.2078,3816.2,3815.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761871107210,0.7725,3816.2,3816.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761871108111,1.38921685,3816.2,3816.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761871108514,3.2078,3816.6,3816.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761871108515,3.6532,3816.6,3816.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761871108714,4.26991392,3816.6,3816.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761871109011,4.59701392,3816.6,3816.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761871109910,13.74501392,3816.6,3816.5,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1761871110804,3.2078,3817.0,3816.7,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1761871111007,0.00258618,3817.1,3817.0,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1761871111909,3.5349,3817.9,3817.0,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761871112116,3.9803,3817.9,3817.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761871112412,4.59705989,3817.9,3817.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761871113216,3.65642251,3817.9,3817.8,0.79430038]
["bitfinex-derivatives","ETHF0:USTF0",1761871113418,3.21102251,3817.9,3817.8,0.79430038]
["bitfinex-derivatives","ETHF0:USTF0",1761871113622,0.00322251,3817.9,3817.8,0.79430038]
["bitfinex-derivatives","ETHF0:USTF0",1761871115925,0.00322251,3817.9,3817.8,2.15397591]
["bitfinex-derivatives","ETHF0:USTF0",1761871120429,0.00322251,3817.9,3817.8,0.79430038]
["bitfinex-derivatives","ETHF0:USTF0",1761871121730,0.00322251,3817.9,3817.8,1.26586038]
["bitfinex-derivatives","ETHF0:USTF0",1761871122030,3.5679,3818.6,3818.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761871122933,3.56947587,3818.6,3818.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761871124727,3.56947587,3818.6,3818.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761871125830,3.56947587,3818.6,3818.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761871126531,3.56947587,3818.6,3818.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761871127631,3.56947587,3818.6,3818.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761871128931,3.56947587,3818.6,3818.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761871130131,0.7899,3818.4,3818.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761871131332,0.7899,3818.4,3818.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761871132736,0.7899,3817.9,3817.8,0.47406038]
["bitfinex-derivatives","ETHF0:USTF0",1761871133229,0.7899,3817.9,3817.8,1.02696038]
["bitfinex-derivatives","ETHF0:USTF0",1761871133430,0.7899,3817.9,3817.8,0.55540038]
["bitfinex-derivatives","ETHF0:USTF0",1761871134242,0.7899,3817.9,3817.8,2.35928939]
["bitfinex-derivatives","ETHF0:USTF0",1761871135338,0.2312,3817.9,3817.8,2.35928939]
["bitfinex-derivatives","ETHF0:USTF0",1761871135535,0.7899,3818.2,3818.1,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1761871135742,0.7899,3818.2,3818.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761871135928,0.7899,3818.2,3818.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761871138628,0.7899,3818.2,3818.1,1.02443]
["bitfinex-derivatives","ETHF0:USTF0",1761871139035,0.7899,3818.2,3818.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761871139435,1.40695004,3818.2,3818.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761871139634,1.40695004,3818.2,3818.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761871139835,0.7899,3818.0,3817.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761871140534,0.7899,3817.9,3817.8,0.00250038]
["bitfinex-derivatives","ETHF0:USTF0",1761871140727,1.40777145,3817.9,3817.8,0.00250038]
["bitfinex-derivatives","ETHF0:USTF0",1761871140937,1.40777145,3817.9,3817.1,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761871140938,0.7899,3817.2,3817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871141239,1.40777145,3817.2,3817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871141432,1.40777145,3817.2,3816.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761871141433,0.7899,3816.9,3816.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761871141625,0.7899,3816.7,3816.6,44.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761871141826,0.7899,3816.7,3816.6,4.00803703]
["bitfinex-derivatives","ETHF0:USTF0",1761871142027,0.2312,3817.1,3817.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761871142242,1.07333541,3817.1,3817.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1761871142542,1.40763541,3817.1,3817.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1761871142729,0.61773541,3817.1,3817.0,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1761871142929,0.3343,3817.7,3817.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761871143133,0.3343,3817.7,3817.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761871143134,0.7899,3817.7,3817.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761871143438,1.40753075,3817.7,3817.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761871143636,0.84883075,3817.7,3817.6,1.88522901]
["bitfinex-derivatives","ETHF0:USTF0",1761871143833,0.61763075,3817.7,3817.6,1.88522901]
["bitfinex-derivatives","ETHF0:USTF0",1761871144230,0.84883075,3817.7,3817.6,1.88522901]
["bitfinex-derivatives","ETHF0:USTF0",1761871144434,1.40753075,3817.7,3817.6,1.88522901]
["bitfinex-derivatives","ETHF0:USTF0",1761871144635,1.07323075,3817.7,3817.6,1.88522901]
["bitfinex-derivatives","ETHF0:USTF0",1761871144836,0.84883075,3817.7,3817.6,1.88522901]
["bitfinex-derivatives","ETHF0:USTF0",1761871145234,0.61763075,3817.7,3817.6,1.88522901]
["bitfinex-derivatives","ETHF0:USTF0",1761871145431,0.7899,3818.3,3818.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761871145634,1.4122214,3818.3,3818.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761871146029,0.4556,3818.0,3817.9,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761871146333,0.4556,3818.0,3817.9,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761871146334,1.4122214,3818.0,3817.9,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761871146739,1.4122214,3818.0,3817.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761871147142,1.4122214,3818.0,3817.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761871148540,1.0779214,3818.0,3817.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761871149445,0.8535214,3818.0,3817.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761871150146,0.6223214,3818.0,3817.9,1.88522901]
["bitfinex-derivatives","ETHF0:USTF0",1761871150347,3.439,3818.3,3818.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761871150548,4.6200244,3818.3,3818.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761871151446,4.0613244,3818.3,3818.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761871151747,4.4139244,3818.3,3818.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761871152048,1.2061244,3818.3,3818.2,1.24961]
["bitfinex-derivatives","ETHF0:USTF0",1761871152551,1.2061244,3818.3,3818.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761871153747,1.4273244,3818.3,3818.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761871155947,1.4273244,3818.3,3818.2,1.24961]
["bitfinex-derivatives","ETHF0:USTF0",1761871156549,1.4273244,3818.3,3818.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761871157344,0.783,3817.8,3817.7,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1761871157754,1.40536306,3817.8,3817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871159255,0.783,3817.5,3817.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1761871159754,0.783,3817.5,3817.4,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1761871161355,1.4054442,3817.5,3817.4,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1761871161756,1.4054442,3817.5,3817.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761871161958,1.5351442,3817.5,3817.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761871162158,1.5351442,3817.5,3817.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761871163658,1.5351442,3817.5,3817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871163659,0.783,3817.3,3817.2,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761871163856,1.4054442,3817.3,3817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871164071,1.4054442,3817.3,3816.6,0.00322703]
["bitfinex-derivatives","ETHF0:USTF0",1761871164072,0.4512,3816.7,3816.6,3.21102703]
["bitfinex-derivatives","ETHF0:USTF0",1761871164256,0.783,3816.7,3816.6,4.46803703]
["bitfinex-derivatives","ETHF0:USTF0",1761871164747,0.237,3816.7,3816.6,4.46803703]
["bitfinex-derivatives","ETHF0:USTF0",1761871165860,9.137,3817.0,3816.9,1.25697]
["bitfinex-derivatives","ETHF0:USTF0",1761871166053,9.7592907,3817.0,3816.9,2.36409901]
["bitfinex-derivatives","ETHF0:USTF0",1761871166254,9.9962907,3817.0,3816.9,2.36409901]
["bitfinex-derivatives","ETHF0:USTF0",1761871166453,10.3280907,3817.0,3816.9,2.36409901]
["bitfinex-derivatives","ETHF0:USTF0",1761871166862,10.3280907,3817.0,3816.9,1.89242901]
["bitfinex-derivatives","ETHF0:USTF0",1761871167159,0.783,3816.7,3816.6,1.33505604]
["bitfinex-derivatives","ETHF0:USTF0",1761871167458,0.783,3816.7,3816.6,2.03746604]
["bitfinex-derivatives","ETHF0:USTF0",1761871167758,0.783,3816.7,3816.6,2.36736604]
["bitfinex-derivatives","ETHF0:USTF0",1761871168150,0.783,3816.7,3816.6,1.89565604]
["bitfinex-derivatives","ETHF0:USTF0",1761871168359,0.783,3816.7,3816.6,2.36736604]
["bitfinex-derivatives","ETHF0:USTF0",1761871168661,0.783,3816.7,3816.6,1.89565604]
["bitfinex-derivatives","ETHF0:USTF0",1761871169158,0.783,3816.7,3816.6,2.36736604]
["bitfinex-derivatives","ETHF0:USTF0",1761871169959,0.237,3816.7,3816.6,2.36736604]
["bitfinex-derivatives","ETHF0:USTF0",1761871170259,0.3318,3817.4,3817.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761871170562,0.783,3817.2,3817.1,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761871170765,1.40497564,3817.2,3817.1,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761871172263,0.783,3816.7,3816.6,5.01456604]
["bitfinex-derivatives","ETHF0:USTF0",1761871172456,0.783,3816.7,3816.6,4.13813703]
["bitfinex-derivatives","ETHF0:USTF0",1761871172664,0.783,3816.7,3816.6,5.24526604]
["bitfinex-derivatives","ETHF0:USTF0",1761871172966,0.783,3816.7,3816.6,5.57516604]
["bitfinex-derivatives","ETHF0:USTF0",1761871173568,0.4512,3816.7,3816.6,5.57516604]
["bitfinex-derivatives","ETHF0:USTF0",1761871174670,0.783,3816.7,3816.6,5.57516604]
["bitfinex-derivatives","ETHF0:USTF0",1761871176764,0.783,3816.7,3816.6,3.99632703]
["bitfinex-derivatives","ETHF0:USTF0",1761871176970,0.783,3816.7,3816.6,3.76562703]
["bitfinex-derivatives","ETHF0:USTF0",1761871177266,0.783,3816.7,3816.6,0.00322703]
["bitfinex-derivatives","ETHF0:USTF0",1761871177666,0.783,3816.7,3816.6,0.55782703]
["bitfinex-derivatives","ETHF0:USTF0",1761871178363,0.3318,3817.3,3817.2,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1761871178570,3.4448,3817.4,3817.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761871178769,4.39873505,3817.4,3817.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761871178968,3.82993505,3817.4,3817.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761871179172,9.374,3817.7,3817.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761871179375,9.99615,3817.7,3817.6,1.89242901]
["bitfinex-derivatives","ETHF0:USTF0",1761871179764,0.62215,3817.7,3817.6,1.89242901]
["bitfinex-derivatives","ETHF0:USTF0",1761871179962,0.85915,3817.7,3817.6,1.89242901]
["bitfinex-derivatives","ETHF0:USTF0",1761871181072,1.20785,3817.7,3817.6,1.89242901]
["bitfinex-derivatives","ETHF0:USTF0",1761871181268,0.85915,3817.7,3817.6,1.89242901]
["bitfinex-derivatives","ETHF0:USTF0",1761871181970,0.237,3817.7,3817.6,1.89242901]
["bitfinex-derivatives","ETHF0:USTF0",1761871182575,3.4333,3817.9,3817.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761871182775,4.0555253,3817.9,3817.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761871182966,1.4208253,3817.9,3817.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761871183370,1.0721253,3817.9,3817.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761871183577,0.8477253,3817.9,3817.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761871186282,1.1964253,3817.9,3817.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761871186792,0.8477253,3817.9,3817.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761871188189,1.4208253,3817.9,3817.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761871188495,1.4208253,3817.9,3817.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761871191092,1.4208253,3817.9,3817.8,1.25126]
["bitfinex-derivatives","ETHF0:USTF0",1761871192992,1.4208253,3817.9,3817.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761871196295,1.4208253,3817.9,3817.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761871196684,1.4208253,3817.9,3817.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761871196685,0.7986,3817.3,3817.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761871197089,0.7986,3817.3,3817.2,41.27163]
["bitfinex-derivatives","ETHF0:USTF0",1761871197290,0.7986,3817.3,3817.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761871197497,0.7986,3817.3,3817.2,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761871197693,0.7986,3817.3,3817.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761871198597,0.7986,3817.3,3817.2,1.25134]
["bitfinex-derivatives","ETHF0:USTF0",1761871200197,0.2255,3817.3,3817.2,2.61033576]
["bitfinex-derivatives","ETHF0:USTF0",1761871200396,0.5742,3817.6,3817.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1761871200598,10.33091913,3817.6,3817.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1761871200895,10.55531913,3817.6,3817.5,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1761871201199,10.55531913,3817.6,3817.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761871201400,10.55531913,3817.6,3817.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761871201700,0.7986,3817.2,3817.1,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1761871202099,0.7986,3817.2,3817.1,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1761871202701,0.7986,3817.2,3817.1,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1761871202900,1.4214507,3817.2,3817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871203295,0.7986,3816.9,3816.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761871204594,9.9326,3816.9,3816.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761871205904,9.9326,3816.9,3816.6,4.24553703]
["bitfinex-derivatives","ETHF0:USTF0",1761871205905,0.7986,3816.7,3816.6,4.24553703]
["bitfinex-derivatives","ETHF0:USTF0",1761871206102,9.3595,3816.9,3816.8,1.25138]
["bitfinex-derivatives","ETHF0:USTF0",1761871206298,9.7082,3816.9,3816.8,1.25138]
["bitfinex-derivatives","ETHF0:USTF0",1761871206603,0.2255,3817.7,3817.6,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1761871206907,0.2255,3817.9,3817.8,1.25126]
["bitfinex-derivatives","ETHF0:USTF0",1761871207103,0.2255,3818.2,3818.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761871207403,9.3585,3818.2,3818.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761871207602,10.55215187,3818.2,3818.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761871208200,9.97905187,3818.2,3818.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761871209802,9.13457587,3818.6,3818.5,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1761871210004,9.75527068,3818.6,3818.5,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1761871210203,0.62227068,3818.6,3818.5,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1761871210603,0.62227068,3818.6,3818.5,2.27739576]
["bitfinex-derivatives","ETHF0:USTF0",1761871211700,12.02765697,3819.9,3819.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761871211701,0.9414678,3819.6,3819.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761871211901,3.2078,3820.1,3819.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761871211902,3.5489,3820.1,3819.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761871212102,0.2507,3819.7,3819.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761871212498,0.5918,3819.7,3819.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761871212703,0.81160466,3819.7,3819.6,0.79632352]
["bitfinex-derivatives","ETHF0:USTF0",1761871212906,4.01940466,3819.7,3819.6,0.22492352]
["bitfinex-derivatives","ETHF0:USTF0",1761871213208,4.01940466,3819.7,3819.6,0.00232352]
["bitfinex-derivatives","ETHF0:USTF0",1761871213515,4.01940466,3819.7,3819.6,0.79632352]
["bitfinex-derivatives","ETHF0:USTF0",1761871214807,0.81160466,3819.7,3819.6,0.79632352]
["bitfinex-derivatives","ETHF0:USTF0",1761871215005,0.02720466,3819.7,3819.6,2.15531928]
["bitfinex-derivatives","ETHF0:USTF0",1761871216510,1.60242517,3820.3,3820.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761871217013,1.38622517,3820.3,3820.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761871217215,1.94572517,3820.3,3820.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761871217810,2.17192517,3820.3,3820.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761871218709,0.2262,3819.9,3819.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761871218908,0.7857,3819.9,3819.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761871219110,3.7673,3820.2,3820.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761871219618,3.2078,3820.2,3820.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761871219821,3.424,3820.2,3820.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761871222318,0.2162,3820.2,3820.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761871225217,1.38622517,3820.3,3820.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761871225613,1.60242517,3820.3,3820.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761871226322,1.38622517,3820.3,3820.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761871227021,1.94572517,3820.3,3820.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761871227211,2.17192517,3820.3,3820.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761871228918,0.2174,3819.7,3819.6,0.56522352]
["bitfinex-derivatives","ETHF0:USTF0",1761871229116,0.7811,3819.7,3819.6,0.00232352]
["bitfinex-derivatives","ETHF0:USTF0",1761871229306,0.7811,3819.7,3819.6,0.56522352]
["bitfinex-derivatives","ETHF0:USTF0",1761871229506,0.7811,3819.7,3819.6,0.78992352]
["bitfinex-derivatives","ETHF0:USTF0",1761871230618,0.7811,3819.7,3819.6,0.56522352]
["bitfinex-derivatives","ETHF0:USTF0",1761871235425,0.7811,3819.7,3819.6,0.00232352]
["bitfinex-derivatives","ETHF0:USTF0",1761871236021,0.7811,3819.7,3819.6,0.56522352]
["bitfinex-derivatives","ETHF0:USTF0",1761871236223,1.39343076,3819.7,3819.6,0.00232352]
["bitfinex-derivatives","ETHF0:USTF0",1761871238228,2.33489856,3819.7,3819.6,0.00232352]
["bitfinex-derivatives","ETHF0:USTF0",1761871240228,1.39343076,3819.7,3819.6,0.00232352]
["bitfinex-derivatives","ETHF0:USTF0",1761871240529,1.7204885,3819.7,3819.6,0.00232352]
["bitfinex-derivatives","ETHF0:USTF0",1761871240725,2.33281926,3819.7,3819.6,0.00232352]
["bitfinex-derivatives","ETHF0:USTF0",1761871243425,1.7204885,3819.7,3819.6,0.00232352]
["bitfinex-derivatives","ETHF0:USTF0",1761871243732,10.8484885,3819.7,3819.6,0.81052352]
["bitfinex-derivatives","ETHF0:USTF0",1761871244030,10.52238881,3819.7,3819.6,0.81052352]
["bitfinex-derivatives","ETHF0:USTF0",1761871244622,10.52238881,3819.7,3819.6,0.58612352]
["bitfinex-derivatives","ETHF0:USTF0",1761871246931,10.52238881,3819.7,3819.6,0.00232352]
["bitfinex-derivatives","ETHF0:USTF0",1761871248831,10.52238881,3819.7,3819.6,0.81052352]
["bitfinex-derivatives","ETHF0:USTF0",1761871249130,10.17628881,3819.7,3819.6,0.81052352]
["bitfinex-derivatives","ETHF0:USTF0",1761871249327,10.49698881,3819.7,3819.6,0.81052352]
["bitfinex-derivatives","ETHF0:USTF0",1761871250233,10.49698881,3819.7,3819.6,1.28186352]
["bitfinex-derivatives","ETHF0:USTF0",1761871251129,10.49698881,3819.7,3819.6,0.81052352]
["bitfinex-derivatives","ETHF0:USTF0",1761871252035,10.49698881,3819.7,3819.6,0.00232352]
["bitfinex-derivatives","ETHF0:USTF0",1761871253027,10.49698881,3819.7,3819.6,0.81052352]
["bitfinex-derivatives","ETHF0:USTF0",1761871253435,10.17628881,3819.7,3819.6,2.38805199]
["bitfinex-derivatives","ETHF0:USTF0",1761871253927,10.49698881,3819.7,3819.6,1.91671199]
["bitfinex-derivatives","ETHF0:USTF0",1761871254134,10.49698881,3819.7,3819.6,1.34321199]
["bitfinex-derivatives","ETHF0:USTF0",1761871254632,10.49698881,3819.7,3819.6,1.69231199]
["bitfinex-derivatives","ETHF0:USTF0",1761871255832,10.49698881,3819.7,3819.6,0.00232352]
["bitfinex-derivatives","ETHF0:USTF0",1761871260135,10.49698881,3819.7,3819.6,0.81052352]
["bitfinex-derivatives","ETHF0:USTF0",1761871260833,10.49698881,3819.7,3819.6,1.28186352]
["bitfinex-derivatives","ETHF0:USTF0",1761871261231,9.95868881,3819.7,3819.6,1.28186352]
["bitfinex-derivatives","ETHF0:USTF0",1761871261535,0.93922505,3820.1,3820.0,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1761871261536,9.127,3820.1,3820.0,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1761871261730,9.74130782,3820.1,3820.0,2.04748847]
["bitfinex-derivatives","ETHF0:USTF0",1761871261927,0.61430782,3820.1,3820.0,2.51877847]
["bitfinex-derivatives","ETHF0:USTF0",1761871262135,1.38622517,3820.3,3820.2,1.27947]
["bitfinex-derivatives","ETHF0:USTF0",1761871262535,1.38622517,3820.3,3820.2,42.07947]
["bitfinex-derivatives","ETHF0:USTF0",1761871263934,1.38622517,3820.3,3820.2,42.28280848]
["bitfinex-derivatives","ETHF0:USTF0",1761871264134,1.59962517,3820.3,3820.2,42.28280848]
["bitfinex-derivatives","ETHF0:USTF0",1761871264536,2.14022517,3820.3,3820.2,41.81153848]
["bitfinex-derivatives","ETHF0:USTF0",1761871265038,1.81952517,3820.3,3820.2,41.81153848]
["bitfinex-derivatives","ETHF0:USTF0",1761871266034,2.14022517,3820.3,3820.2,41.81153848]
["bitfinex-derivatives","ETHF0:USTF0",1761871266239,1.81952517,3820.3,3820.2,41.81153848]
["bitfinex-derivatives","ETHF0:USTF0",1761871266540,1.81952517,3820.3,3820.2,1.01153848]
["bitfinex-derivatives","ETHF0:USTF0",1761871266839,1.59962517,3820.3,3820.2,1.01153848]
["bitfinex-derivatives","ETHF0:USTF0",1761871267137,1.38622517,3820.3,3820.2,1.01153848]
["bitfinex-derivatives","ETHF0:USTF0",1761871267541,1.38622517,3820.3,3820.2,1.48279848]
["bitfinex-derivatives","ETHF0:USTF0",1761871269445,1.38622517,3820.3,3820.2,2.58898695]
["bitfinex-derivatives","ETHF0:USTF0",1761871269746,1.38622517,3820.3,3820.2,1.48279848]
["bitfinex-derivatives","ETHF0:USTF0",1761871269935,1.38622517,3820.3,3820.2,2.58898695]
["bitfinex-derivatives","ETHF0:USTF0",1761871270940,1.38622517,3820.3,3820.2,1.48279848]
["bitfinex-derivatives","ETHF0:USTF0",1761871271140,2.18362517,3820.3,3820.2,1.02369848]
["bitfinex-derivatives","ETHF0:USTF0",1761871271440,2.18362517,3820.3,3820.2,2.12472695]
["bitfinex-derivatives","ETHF0:USTF0",1761871271642,2.18362517,3820.3,3820.2,2.59598695]
["bitfinex-derivatives","ETHF0:USTF0",1761871272640,2.18362517,3820.3,3820.2,1.01853848]
["bitfinex-derivatives","ETHF0:USTF0",1761871272847,1.84432517,3820.3,3820.2,2.59598695]
["bitfinex-derivatives","ETHF0:USTF0",1761871274533,1.38622517,3820.3,3820.2,2.59598695]
["bitfinex-derivatives","ETHF0:USTF0",1761871277141,0.87088462,3820.3,3820.2,2.59598695]
["bitfinex-derivatives","ETHF0:USTF0",1761871277342,0.2206,3821.6,3821.5,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1761871277547,0.2206,3821.6,3821.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761871277548,0.7762,3821.6,3821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871277739,0.7762,3821.2,3821.1,1.10618847]
["bitfinex-derivatives","ETHF0:USTF0",1761871278439,0.7762,3821.1,3821.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761871278636,0.7762,3821.1,3821.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761871278837,0.7762,3821.1,3821.0,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1761871279236,0.0844,3821.5,3821.1,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761871279237,0.7762,3821.2,3821.1,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761871279443,0.7762,3821.2,3821.1,1.68378847]
["bitfinex-derivatives","ETHF0:USTF0",1761871279948,0.7762,3821.2,3821.1,5.11158847]
["bitfinex-derivatives","ETHF0:USTF0",1761871280444,0.2206,3821.2,3821.1,5.11158847]
["bitfinex-derivatives","ETHF0:USTF0",1761871280750,0.7762,3821.5,3821.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761871281352,0.7762,3821.5,3821.4,1.68378847]
["bitfinex-derivatives","ETHF0:USTF0",1761871281641,0.7762,3821.2,3821.1,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761871281947,0.7762,3821.2,3821.1,4.89158847]
["bitfinex-derivatives","ETHF0:USTF0",1761871282549,0.7762,3821.2,3821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871283037,0.7762,3821.2,3820.9,1.10618847]
["bitfinex-derivatives","ETHF0:USTF0",1761871283038,0.4363,3821.0,3820.9,1.10618847]
["bitfinex-derivatives","ETHF0:USTF0",1761871283342,0.7762,3821.0,3820.9,1.33788847]
["bitfinex-derivatives","ETHF0:USTF0",1761871283550,0.3399,3821.0,3820.9,1.90378847]
["bitfinex-derivatives","ETHF0:USTF0",1761871283749,0.5605,3821.0,3820.9,1.90378847]
["bitfinex-derivatives","ETHF0:USTF0",1761871284150,0.7762,3821.0,3820.9,1.90378847]
["bitfinex-derivatives","ETHF0:USTF0",1761871285237,0.7762,3821.0,3820.9,2.37496847]
["bitfinex-derivatives","ETHF0:USTF0",1761871286551,0.2206,3821.3,3821.2,1.26874]
["bitfinex-derivatives","ETHF0:USTF0",1761871286758,0.5605,3821.3,3821.2,2.37492847]
["bitfinex-derivatives","ETHF0:USTF0",1761871287053,0.7762,3821.3,3821.2,2.37492847]
["bitfinex-derivatives","ETHF0:USTF0",1761871289351,1.38825127,3821.3,3821.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761871289559,1.38825127,3821.3,3821.2,1.90378847]
["bitfinex-derivatives","ETHF0:USTF0",1761871289953,1.38825127,3821.3,3821.2,1.10618847]
["bitfinex-derivatives","ETHF0:USTF0",1761871290957,1.38825127,3821.3,3821.2,1.57732847]
["bitfinex-derivatives","ETHF0:USTF0",1761871291252,1.38825127,3821.3,3821.2,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1761871291558,1.38825127,3821.3,3821.2,1.10618847]
["bitfinex-derivatives","ETHF0:USTF0",1761871292552,0.7762,3821.2,3821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871292757,0.7762,3821.1,3821.0,1.04877]
["bitfinex-derivatives","ETHF0:USTF0",1761871292955,1.38825127,3821.1,3821.0,1.40237]
["bitfinex-derivatives","ETHF0:USTF0",1761871293149,0.2206,3821.1,3821.0,1.40237]
["bitfinex-derivatives","ETHF0:USTF0",1761871294053,0.5605,3821.1,3821.0,2.50855847]
["bitfinex-derivatives","ETHF0:USTF0",1761871294561,0.7762,3821.1,3821.0,2.50855847]
["bitfinex-derivatives","ETHF0:USTF0",1761871295061,0.7762,3821.1,3821.0,5.71635847]
["bitfinex-derivatives","ETHF0:USTF0",1761871296560,1.38675036,3821.1,3821.0,5.71635847]
["bitfinex-derivatives","ETHF0:USTF0",1761871297750,0.2206,3820.6,3820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871298065,0.7762,3820.4,3820.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761871298254,0.7762,3820.4,3820.3,1.90378847]
["bitfinex-derivatives","ETHF0:USTF0",1761871298958,0.7762,3820.4,3820.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761871299266,0.7762,3820.4,3820.3,1.68378847]
["bitfinex-derivatives","ETHF0:USTF0",1761871299462,0.7762,3820.4,3820.3,1.90378847]
["bitfinex-derivatives","ETHF0:USTF0",1761871301665,0.2206,3820.4,3820.3,1.90378847]
["bitfinex-derivatives","ETHF0:USTF0",1761871302255,0.7817,3820.7,3820.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761871302461,1.39238685,3820.7,3820.6,1.86308847]
["bitfinex-derivatives","ETHF0:USTF0",1761871305268,1.39238685,3820.7,3820.6,1.32348847]
["bitfinex-derivatives","ETHF0:USTF0",1761871305863,1.39238685,3820.7,3820.6,1.10618847]
["bitfinex-derivatives","ETHF0:USTF0",1761871306069,0.4559,3820.2,3820.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761871306266,0.7817,3820.2,3820.1,1.54308847]
["bitfinex-derivatives","ETHF0:USTF0",1761871306770,0.7817,3820.2,3820.1,2.33436847]
["bitfinex-derivatives","ETHF0:USTF0",1761871308371,0.7817,3820.2,3820.1,1.86308847]
["bitfinex-derivatives","ETHF0:USTF0",1761871308675,0.7817,3820.2,3820.1,2.33436847]
["bitfinex-derivatives","ETHF0:USTF0",1761871308968,0.7817,3820.2,3820.1,1.64348847]
["bitfinex-derivatives","ETHF0:USTF0",1761871309970,0.7817,3820.2,3820.1,2.11476847]
["bitfinex-derivatives","ETHF0:USTF0",1761871310965,0.7817,3820.2,3820.1,2.33436847]
["bitfinex-derivatives","ETHF0:USTF0",1761871312574,0.7817,3820.2,3820.1,1.86308847]
["bitfinex-derivatives","ETHF0:USTF0",1761871312776,0.7817,3820.2,3820.1,2.33436847]
["bitfinex-derivatives","ETHF0:USTF0",1761871312978,0.7817,3820.2,3820.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761871313166,0.7817,3820.2,3820.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761871313372,3.3378,3820.5,3819.9,2.11478847]
["bitfinex-derivatives","ETHF0:USTF0",1761871313373,0.7817,3820.0,3819.9,2.11478847]
["bitfinex-derivatives","ETHF0:USTF0",1761871313874,0.9155,3820.0,3819.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761871314179,0.9155,3820.0,3819.9,1.32348847]
["bitfinex-derivatives","ETHF0:USTF0",1761871314479,0.7817,3820.0,3819.9,2.11478847]
["bitfinex-derivatives","ETHF0:USTF0",1761871314680,0.7817,3820.0,3819.9,2.33438847]
["bitfinex-derivatives","ETHF0:USTF0",1761871315378,0.4559,3820.0,3819.9,2.58549041]
["bitfinex-derivatives","ETHF0:USTF0",1761871315574,0.7817,3820.4,3820.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761871315774,1.39211529,3820.4,3820.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761871317675,1.39211529,3820.4,3820.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761871317885,4.59991529,3820.4,3820.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761871319774,0.2225,3820.2,3820.1,1.35729041]
["bitfinex-derivatives","ETHF0:USTF0",1761871319977,0.7817,3820.2,3820.1,1.89459041]
["bitfinex-derivatives","ETHF0:USTF0",1761871320478,1.39215405,3820.2,3820.1,1.89459041]
["bitfinex-derivatives","ETHF0:USTF0",1761871322179,0.7817,3819.7,3819.6,3.64702352]
["bitfinex-derivatives","ETHF0:USTF0",1761871322680,0.7817,3819.7,3819.6,3.96702352]
["bitfinex-derivatives","ETHF0:USTF0",1761871323079,0.7817,3819.7,3819.6,4.43836352]
["bitfinex-derivatives","ETHF0:USTF0",1761871323683,0.7817,3819.7,3819.6,3.96702352]
["bitfinex-derivatives","ETHF0:USTF0",1761871324283,0.7817,3819.7,3819.6,4.43836352]
["bitfinex-derivatives","ETHF0:USTF0",1761871324583,0.5483,3820.0,3819.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761871324774,0.5483,3820.0,3819.9,2.11419041]
["bitfinex-derivatives","ETHF0:USTF0",1761871325177,0.7817,3820.0,3819.9,2.11419041]
["bitfinex-derivatives","ETHF0:USTF0",1761871325376,1.39222146,3820.0,3819.9,2.11419041]
["bitfinex-derivatives","ETHF0:USTF0",1761871326984,4.60002146,3820.0,3819.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761871327185,4.73382146,3820.0,3819.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761871328077,4.73382146,3820.0,3819.6,1.57691393]
["bitfinex-derivatives","ETHF0:USTF0",1761871328078,0.7817,3819.7,3819.6,1.57691393]
["bitfinex-derivatives","ETHF0:USTF0",1761871328384,0.7817,3819.7,3819.6,1.79651393]
["bitfinex-derivatives","ETHF0:USTF0",1761871328582,0.7817,3819.7,3819.6,2.11651393]
["bitfinex-derivatives","ETHF0:USTF0",1761871328783,1.39524989,3819.7,3819.6,2.11651393]
["bitfinex-derivatives","ETHF0:USTF0",1761871331185,0.61354989,3819.7,3819.6,2.58785393]
["bitfinex-derivatives","ETHF0:USTF0",1761871331383,3.2078,3820.0,3819.6,2.58785393]
["bitfinex-derivatives","ETHF0:USTF0",1761871331689,3.424,3820.0,3819.9,2.13669041]
["bitfinex-derivatives","ETHF0:USTF0",1761871331988,4.61135027,3820.0,3819.9,2.13669041]
["bitfinex-derivatives","ETHF0:USTF0",1761871333986,3.82115027,3820.0,3819.9,2.13669041]
["bitfinex-derivatives","ETHF0:USTF0",1761871334188,3.82115027,3820.0,3819.9,2.60799041]
["bitfinex-derivatives","ETHF0:USTF0",1761871334383,0.5568,3820.5,3820.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761871334685,1.40354772,3820.5,3820.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761871339697,1.53444772,3820.5,3820.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761871340492,1.53444772,3820.5,3820.0,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1761871340493,0.807,3820.1,3820.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761871340692,1.42034772,3820.1,3820.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761871341195,1.42034772,3820.1,3820.0,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1761871341606,1.07654772,3820.1,3820.0,1.39849]
["bitfinex-derivatives","ETHF0:USTF0",1761871341788,0.84154772,3820.1,3820.0,1.39849]
["bitfinex-derivatives","ETHF0:USTF0",1761871341993,0.61334772,3820.1,3820.0,1.39849]
["bitfinex-derivatives","ETHF0:USTF0",1761871342194,0.572,3820.3,3820.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761871342396,0.572,3820.5,3820.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761871342594,1.185926,3820.5,3820.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761871343106,0.842126,3820.5,3820.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761871343298,10.312926,3820.5,3820.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761871344197,0.613926,3820.5,3820.4,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1761871344502,8.6882,3820.9,3820.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761871344701,9.30196852,3820.9,3820.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761871344899,9.64576852,3820.9,3820.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761871345400,9.64576852,3820.9,3820.8,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1761871346192,8.83876852,3820.9,3820.8,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1761871346498,9.06696852,3820.9,3820.8,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1761871346695,0.61376852,3820.9,3820.8,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1761871346993,7.371,3821.4,3821.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761871347299,8.21932645,3821.4,3821.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761871347499,7.41232645,3821.4,3821.3,2.15229041]
["bitfinex-derivatives","ETHF0:USTF0",1761871347687,7.41232645,3821.4,3821.3,2.62342041]
["bitfinex-derivatives","ETHF0:USTF0",1761871347891,7.64052645,3821.4,3821.3,2.62342041]
["bitfinex-derivatives","ETHF0:USTF0",1761871348087,0.61332645,3821.4,3821.3,2.62342041]
["bitfinex-derivatives","ETHF0:USTF0",1761871348296,10.8528,3821.9,3821.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761871348602,4.62737168,3821.9,3821.8,2.15229041]
["bitfinex-derivatives","ETHF0:USTF0",1761871349302,4.0148,3821.9,3821.8,2.15229041]
["bitfinex-derivatives","ETHF0:USTF0",1761871350998,3.2078,3821.9,3821.8,2.15229041]
["bitfinex-derivatives","ETHF0:USTF0",1761871351506,12.797,3822.3,3822.2,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761871351802,13.40846788,3822.3,3822.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761871351994,13.75226788,3822.3,3822.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761871352195,13.1408,3822.3,3822.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761871353296,0.4632,3822.1,3822.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761871353797,0.4632,3822.1,3822.0,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1761871354004,12.562,3822.3,3822.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761871354192,9.698,3822.3,3822.2,2.15229041]
["bitfinex-derivatives","ETHF0:USTF0",1761871355203,3.2078,3822.7,3822.2,2.15229041]
["bitfinex-derivatives","ETHF0:USTF0",1761871355204,3.671,3822.7,3822.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761871355503,12.796,3822.7,3822.6,0.79712905]
["bitfinex-derivatives","ETHF0:USTF0",1761871355706,12.796,3822.7,3822.6,0.56322905]
["bitfinex-derivatives","ETHF0:USTF0",1761871355895,13.1398,3822.7,3822.6,0.56322905]
["bitfinex-derivatives","ETHF0:USTF0",1761871356808,13.1398,3822.7,3822.6,0.79712905]
["bitfinex-derivatives","ETHF0:USTF0",1761871357301,13.1398,3822.7,3822.6,0.56322905]
["bitfinex-derivatives","ETHF0:USTF0",1761871361001,13.1398,3822.7,3822.6,0.00212905]
["bitfinex-derivatives","ETHF0:USTF0",1761871363513,0.5819,3821.9,3821.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1761871363809,0.8032,3821.5,3821.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761871364701,0.8032,3821.5,3821.4,0.80419054]
["bitfinex-derivatives","ETHF0:USTF0",1761871367005,0.9341,3821.5,3821.4,0.80419054]
["bitfinex-derivatives","ETHF0:USTF0",1761871367219,0.9341,3821.5,3821.4,0.23589054]
["bitfinex-derivatives","ETHF0:USTF0",1761871367512,0.9341,3821.5,3821.4,0.57879054]
["bitfinex-derivatives","ETHF0:USTF0",1761871369512,0.8032,3821.5,3821.4,0.80419054]
["bitfinex-derivatives","ETHF0:USTF0",1761871369700,0.4576,3821.5,3821.4,0.80419054]
["bitfinex-derivatives","ETHF0:USTF0",1761871373411,1.07017053,3821.5,3821.4,0.80419054]
["bitfinex-derivatives","ETHF0:USTF0",1761871373612,0.4576,3821.5,3821.4,0.80419054]
["bitfinex-derivatives","ETHF0:USTF0",1761871374316,1.0703931,3821.5,3821.4,0.80419054]
["bitfinex-derivatives","ETHF0:USTF0",1761871375304,0.6127931,3821.5,3821.4,1.9093707]
["bitfinex-derivatives","ETHF0:USTF0",1761871375511,1.4159931,3821.5,3821.4,1.9093707]
["bitfinex-derivatives","ETHF0:USTF0",1761871378406,1.4159931,3821.5,3821.4,0.57879054]
["bitfinex-derivatives","ETHF0:USTF0",1761871378719,1.4159931,3821.5,3821.4,1.6839707]
["bitfinex-derivatives","ETHF0:USTF0",1761871378908,1.4159931,3821.5,3821.4,1.9093707]
["bitfinex-derivatives","ETHF0:USTF0",1761871380424,1.5506931,3821.5,3821.4,0.00319054]
["bitfinex-derivatives","ETHF0:USTF0",1761871380611,0.8032,3820.7,3820.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1761871380925,0.8032,3820.7,3820.6,1.90618016]
["bitfinex-derivatives","ETHF0:USTF0",1761871381104,3.2078,3820.9,3820.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761871381309,3.7747,3820.9,3820.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761871381719,0.8032,3820.9,3820.8,1.90816183]
["bitfinex-derivatives","ETHF0:USTF0",1761871382722,0.4576,3820.9,3820.8,1.90816183]
["bitfinex-derivatives","ETHF0:USTF0",1761871383220,0.2213,3820.9,3820.8,1.90816183]
["bitfinex-derivatives","ETHF0:USTF0",1761871384825,0.2213,3820.9,3820.8,2.37935183]
["bitfinex-derivatives","ETHF0:USTF0",1761871385021,9.6889,3821.1,3821.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1761871386621,0.8032,3821.5,3821.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761871386821,0.61263894,3821.5,3821.4,1.90618016]
["bitfinex-derivatives","ETHF0:USTF0",1761871387122,0.83393894,3821.5,3821.4,1.90618016]
["bitfinex-derivatives","ETHF0:USTF0",1761871388722,3.4291,3821.7,3821.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761871388926,3.82065176,3821.7,3821.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761871389127,3.2078,3821.7,3821.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761871389327,3.82077945,3821.7,3821.6,1.27209]
["bitfinex-derivatives","ETHF0:USTF0",1761871389524,0.3456,3822.0,3821.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761871389525,0.5669,3822.0,3821.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761871389829,1.1798393,3822.0,3821.9,1.90618016]
["bitfinex-derivatives","ETHF0:USTF0",1761871390129,1.4161393,3822.0,3821.9,1.90618016]
["bitfinex-derivatives","ETHF0:USTF0",1761871393235,1.5392393,3822.0,3821.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761871393436,0.7943,3821.8,3821.7,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761871393735,1.4072393,3821.8,3821.7,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761871393935,1.4072393,3821.8,3821.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761871395237,1.4072393,3821.8,3821.7,1.26238]
["bitfinex-derivatives","ETHF0:USTF0",1761871395433,0.6129393,3821.8,3821.7,1.26238]
["bitfinex-derivatives","ETHF0:USTF0",1761871395734,1.18271915,3822.0,3821.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761871395936,1.18271915,3822.0,3821.9,1.89648016]
["bitfinex-derivatives","ETHF0:USTF0",1761871396235,1.40791915,3822.0,3821.9,1.89648016]
["bitfinex-derivatives","ETHF0:USTF0",1761871396732,0.61361915,3822.0,3821.9,1.89648016]
["bitfinex-derivatives","ETHF0:USTF0",1761871396938,0.61361915,3822.0,3821.9,2.36753016]
["bitfinex-derivatives","ETHF0:USTF0",1761871397229,0.9172,3822.5,3822.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761871397437,1.53054054,3822.5,3822.4,1.66338016]
["bitfinex-derivatives","ETHF0:USTF0",1761871398032,1.39244054,3822.5,3822.4,1.66338016]
["bitfinex-derivatives","ETHF0:USTF0",1761871398337,10.51344054,3822.5,3822.4,1.88868016]
["bitfinex-derivatives","ETHF0:USTF0",1761871399533,0.00242477,3822.7,3822.4,1.88868016]
["bitfinex-derivatives","ETHF0:USTF0",1761871399534,0.00242477,3822.7,3822.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761871399840,0.22172477,3822.7,3822.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761871400034,0.22172477,3822.7,3822.6,1.88868016]
["bitfinex-derivatives","ETHF0:USTF0",1761871400339,0.00242477,3822.7,3822.6,1.88868016]
["bitfinex-derivatives","ETHF0:USTF0",1761871401025,0.22172477,3822.7,3822.6,1.88868016]
["bitfinex-derivatives","ETHF0:USTF0",1761871401228,0.54712477,3822.7,3822.6,1.88868016]
["bitfinex-derivatives","ETHF0:USTF0",1761871401638,0.22172477,3822.7,3822.6,1.88868016]
["bitfinex-derivatives","ETHF0:USTF0",1761871401943,0.54712477,3822.7,3822.6,1.88868016]
["bitfinex-derivatives","ETHF0:USTF0",1761871404141,0.78152477,3822.7,3822.6,1.88868016]
["bitfinex-derivatives","ETHF0:USTF0",1761871409244,0.78152477,3822.7,3822.6,2.35965016]
["bitfinex-derivatives","ETHF0:USTF0",1761871409245,0.00242477,3822.7,3822.6,2.35965016]
["bitfinex-derivatives","ETHF0:USTF0",1761871410144,1.54593477,3824.0,3822.6,2.35965016]
["bitfinex-derivatives","ETHF0:USTF0",1761871410145,0.93922505,3824.2,3824.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761871410343,3.2078,3824.3,3823.5,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1761871410344,0.2193,3823.6,3823.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1761871410543,0.7791,3823.6,3823.5,1.69458016]
["bitfinex-derivatives","ETHF0:USTF0",1761871410940,0.7791,3823.6,3823.5,1.88868016]
["bitfinex-derivatives","ETHF0:USTF0",1761871411135,0.78098862,3823.6,3823.5,0.00229034]
["bitfinex-derivatives","ETHF0:USTF0",1761871411541,1.38949178,3823.6,3823.5,0.00229034]
["bitfinex-derivatives","ETHF0:USTF0",1761871412848,9.38949178,3823.6,3823.5,0.00229034]
["bitfinex-derivatives","ETHF0:USTF0",1761871414546,10.32871683,3823.6,3823.5,0.00229034]
["bitfinex-derivatives","ETHF0:USTF0",1761871414948,0.7791,3822.6,3822.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761871415150,3.9869,3822.6,3822.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761871415533,3.9869,3822.6,3822.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761871415735,3.9869,3822.6,3822.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761871415944,3.6615,3822.6,3822.5,0.91491424]
["bitfinex-derivatives","ETHF0:USTF0",1761871416154,3.4271,3822.6,3822.5,0.91491424]
["bitfinex-derivatives","ETHF0:USTF0",1761871416449,3.9869,3822.6,3822.5,0.91491424]
["bitfinex-derivatives","ETHF0:USTF0",1761871418048,3.9869,3822.6,3822.5,0.78551424]
["bitfinex-derivatives","ETHF0:USTF0",1761871418250,3.9869,3822.6,3822.5,1.8906944]
["bitfinex-derivatives","ETHF0:USTF0",1761871419544,3.2078,3822.6,3822.5,2.0200944]
["bitfinex-derivatives","ETHF0:USTF0",1761871419744,3.4271,3823.0,3822.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761871419945,6.6467,3823.2,3823.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761871420156,6.3213,3823.2,3823.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761871420549,3.2078,3823.4,3823.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761871420748,3.81573392,3823.4,3823.3,1.88588016]
["bitfinex-derivatives","ETHF0:USTF0",1761871421943,4.04113392,3823.4,3823.3,1.88588016]
["bitfinex-derivatives","ETHF0:USTF0",1761871423152,4.60513392,3823.4,3823.3,1.88588016]
["bitfinex-derivatives","ETHF0:USTF0",1761871424151,0.7894,3823.1,3823.0,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761871424554,1.39765996,3823.1,3823.0,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761871424747,1.39765996,3823.1,3823.0,41.0185]
["bitfinex-derivatives","ETHF0:USTF0",1761871424953,1.39765996,3823.1,3823.0,41.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761871425151,1.39765996,3823.1,3823.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761871426251,0.7894,3822.8,3822.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761871426659,0.7894,3822.8,3822.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761871426857,0.7894,3822.8,3822.7,1.23186]
["bitfinex-derivatives","ETHF0:USTF0",1761871427050,0.2254,3822.8,3822.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761871427258,0.2254,3822.8,3822.7,1.86608016]
["bitfinex-derivatives","ETHF0:USTF0",1761871427259,0.7894,3822.8,3822.7,1.86608016]
["bitfinex-derivatives","ETHF0:USTF0",1761871427451,0.7894,3822.6,3822.5,0.76291424]
["bitfinex-derivatives","ETHF0:USTF0",1761871427650,0.5595,3822.9,3822.8,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761871427857,1.16821176,3822.9,3822.8,1.86608016]
["bitfinex-derivatives","ETHF0:USTF0",1761871428361,0.83411176,3822.9,3822.8,1.86608016]
["bitfinex-derivatives","ETHF0:USTF0",1761871428557,1.39811176,3822.9,3822.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761871428751,0.4553,3822.6,3822.5,1.6757944]
["bitfinex-derivatives","ETHF0:USTF0",1761871429052,0.2254,3822.6,3822.5,1.6757944]
["bitfinex-derivatives","ETHF0:USTF0",1761871429251,0.2254,3822.6,3822.5,1.9964944]
["bitfinex-derivatives","ETHF0:USTF0",1761871429955,0.2254,3822.6,3822.5,2.4674744]
["bitfinex-derivatives","ETHF0:USTF0",1761871430757,3.9972,3822.9,3822.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761871431064,4.60608574,3822.9,3822.8,1.86608016]
["bitfinex-derivatives","ETHF0:USTF0",1761871432955,4.04208574,3822.9,3822.8,1.86608016]
["bitfinex-derivatives","ETHF0:USTF0",1761871433156,9.3424,3822.9,3822.8,1.86608016]
["bitfinex-derivatives","ETHF0:USTF0",1761871433463,10.28541201,3822.9,3822.8,2.33702016]
["bitfinex-derivatives","ETHF0:USTF0",1761871434060,9.72591201,3822.9,3822.8,2.33702016]
["bitfinex-derivatives","ETHF0:USTF0",1761871434559,0.60891201,3822.9,3822.8,2.33702016]
["bitfinex-derivatives","ETHF0:USTF0",1761871435461,0.22728862,3823.6,3823.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1761871435759,10.28731738,3823.6,3823.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1761871436167,10.51721738,3823.6,3823.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1761871437975,0.61081738,3823.6,3823.5,2.71510933]
["bitfinex-derivatives","ETHF0:USTF0",1761871438367,0.61081738,3823.6,3823.5,2.24424933]
["bitfinex-derivatives","ETHF0:USTF0",1761871438566,0.00188862,3823.6,3823.5,2.71510933]
["bitfinex-derivatives","ETHF0:USTF0",1761871440463,0.00188862,3823.6,3823.5,2.24424933]
["bitfinex-derivatives","ETHF0:USTF0",1761871440767,0.22728862,3823.6,3823.5,2.71510933]
["bitfinex-derivatives","ETHF0:USTF0",1761871441666,0.56138862,3823.6,3823.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1761871441862,0.79128862,3823.6,3823.5,1.36016]
["bitfinex-derivatives","ETHF0:USTF0",1761871444165,0.79128862,3823.6,3823.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1761871444370,0.79128862,3823.6,3823.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761871444570,1.39973779,3823.6,3823.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761871444772,0.61033779,3823.6,3823.5,1.36016]
["bitfinex-derivatives","ETHF0:USTF0",1761871445170,0.00188862,3823.6,3823.5,1.36016]
["bitfinex-derivatives","ETHF0:USTF0",1761871445870,0.00188862,3823.6,3823.5,2.71510933]
["bitfinex-derivatives","ETHF0:USTF0",1761871446364,0.00188862,3823.6,3823.5,43.51510933]
["bitfinex-derivatives","ETHF0:USTF0",1761871446760,3.2078,3824.1,3824.0,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761871446973,3.81512502,3824.1,3824.0,2.71504933]
["bitfinex-derivatives","ETHF0:USTF0",1761871447159,0.60732502,3824.1,3824.0,2.71504933]
["bitfinex-derivatives","ETHF0:USTF0",1761871447366,3.2078,3824.5,3824.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761871447574,4.37452235,3824.5,3824.4,2.11584933]
["bitfinex-derivatives","ETHF0:USTF0",1761871447865,4.04268029,3824.5,3824.4,2.11584933]
["bitfinex-derivatives","ETHF0:USTF0",1761871448268,0.60948029,3824.5,3824.4,2.11584933]
["bitfinex-derivatives","ETHF0:USTF0",1761871448777,0.025,3824.7,3824.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761871449071,0.8144,3824.7,3824.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761871449376,0.2504,3824.7,3824.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761871449673,0.8144,3824.7,3824.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761871449861,0.5595,3824.3,3824.2,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1761871450268,0.2254,3824.3,3824.2,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1761871450577,0.7894,3824.6,3824.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761871450876,3.9972,3824.6,3824.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761871451075,3.9972,3824.6,3824.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761871451370,0.7837,3824.3,3824.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761871451575,0.7837,3824.3,3824.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761871451768,0.81003432,3824.7,3824.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761871451967,1.41640874,3824.7,3824.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761871452369,0.81003432,3824.7,3824.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761871452570,1.41629402,3824.7,3824.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761871454469,0.81003432,3824.7,3824.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761871457383,9.92303432,3824.7,3824.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761871460687,10.52930228,3824.7,3824.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761871461585,10.52941926,3824.7,3824.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761871464482,0.2306,3824.0,3823.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761871464685,0.2306,3824.0,3823.9,0.91371]
["bitfinex-derivatives","ETHF0:USTF0",1761871464885,0.2306,3824.0,3823.8,0.20426749]
["bitfinex-derivatives","ETHF0:USTF0",1761871464886,3.4384,3824.2,3824.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761871465183,0.2306,3824.4,3824.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761871465387,3.68223432,3824.7,3824.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761871465577,4.28945914,3824.7,3824.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761871465778,13.75455914,3824.7,3824.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761871466584,4.64255914,3824.7,3824.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761871466795,13.75455914,3824.7,3824.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761871467191,4.64255914,3824.7,3824.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761871467392,13.75455914,3824.7,3824.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761871467693,4.64255914,3824.7,3824.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761871467884,13.75455914,3824.7,3824.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761871468189,13.75455914,3824.7,3824.6,1.24833]
["bitfinex-derivatives","ETHF0:USTF0",1761871468398,13.75455914,3824.7,3824.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761871468890,4.64255914,3824.7,3824.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761871469086,13.75455914,3824.7,3824.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761871469284,13.75455914,3824.7,3824.6,1.24833]
["bitfinex-derivatives","ETHF0:USTF0",1761871469489,13.40145914,3824.7,3824.6,1.24833]
["bitfinex-derivatives","ETHF0:USTF0",1761871469688,13.18395914,3824.7,3824.6,1.24833]
["bitfinex-derivatives","ETHF0:USTF0",1761871469991,4.07195914,3824.7,3824.6,1.24833]
["bitfinex-derivatives","ETHF0:USTF0",1761871470189,3.84135914,3824.7,3824.6,1.24833]
["bitfinex-derivatives","ETHF0:USTF0",1761871470389,3.23413432,3824.7,3824.6,1.24833]
["bitfinex-derivatives","ETHF0:USTF0",1761871471089,0.02633432,3824.7,3824.6,1.24833]
["bitfinex-derivatives","ETHF0:USTF0",1761871471789,0.02633432,3824.7,3824.6,42.04833]
["bitfinex-derivatives","ETHF0:USTF0",1761871473291,0.02633432,3824.7,3824.6,43.40213268]
["bitfinex-derivatives","ETHF0:USTF0",1761871476090,0.02633432,3824.7,3824.6,50.04833]
["bitfinex-derivatives","ETHF0:USTF0",1761871476294,0.02633432,3824.7,3824.6,51.40213268]
["bitfinex-derivatives","ETHF0:USTF0",1761871481191,0.02633432,3824.7,3824.6,43.40213268]
["bitfinex-derivatives","ETHF0:USTF0",1761871489003,0.56933432,3824.7,3824.6,42.93140268]
["bitfinex-derivatives","ETHF0:USTF0",1761871489198,0.56933432,3824.7,3824.6,43.40212268]
["bitfinex-derivatives","ETHF0:USTF0",1761871489702,0.24103432,3824.7,3824.6,43.40212268]
["bitfinex-derivatives","ETHF0:USTF0",1761871490203,0.56933432,3824.7,3824.6,43.40212268]
["bitfinex-derivatives","ETHF0:USTF0",1761871490805,0.24103432,3824.7,3824.6,43.40212268]
["bitfinex-derivatives","ETHF0:USTF0",1761871493407,0.02633432,3824.7,3824.6,43.40212268]
["bitfinex-derivatives","ETHF0:USTF0",1761871495415,0.02633432,3824.7,3824.6,43.15143074]
["bitfinex-derivatives","ETHF0:USTF0",1761871496210,0.772,3825.4,3825.3,1.26334]
["bitfinex-derivatives","ETHF0:USTF0",1761871496508,1.37755874,3825.4,3825.3,1.89581074]
["bitfinex-derivatives","ETHF0:USTF0",1761871497005,1.37755874,3825.4,3825.3,1.10311074]
["bitfinex-derivatives","ETHF0:USTF0",1761871497197,0.772,3825.3,3825.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761871497506,1.37755874,3825.3,3825.2,0.00283782]
["bitfinex-derivatives","ETHF0:USTF0",1761871500208,2.31479041,3825.3,3825.2,0.00283782]
["bitfinex-derivatives","ETHF0:USTF0",1761871501696,1.49923477,3825.5,3825.2,0.00283782]
["bitfinex-derivatives","ETHF0:USTF0",1761871501697,0.86017853,3825.6,3825.5,0.69741]
["bitfinex-derivatives","ETHF0:USTF0",1761871501899,0.2147,3826.0,3825.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761871502106,0.4437,3826.0,3825.9,1.89581074]
["bitfinex-derivatives","ETHF0:USTF0",1761871502507,0.772,3826.0,3825.9,1.89581074]
["bitfinex-derivatives","ETHF0:USTF0",1761871502702,0.543,3826.0,3825.9,1.89581074]
["bitfinex-derivatives","ETHF0:USTF0",1761871502909,0.772,3826.2,3826.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761871503206,3.7508,3826.4,3826.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761871503414,3.7508,3826.4,3826.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761871503415,3.9798,3826.4,3826.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761871503606,0.772,3826.1,3826.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761871503801,0.772,3826.1,3826.0,1.32991074]
["bitfinex-derivatives","ETHF0:USTF0",1761871504003,0.772,3826.1,3826.0,1.54431074]
["bitfinex-derivatives","ETHF0:USTF0",1761871504200,0.772,3826.1,3826.0,1.89581074]
["bitfinex-derivatives","ETHF0:USTF0",1761871504405,0.4437,3826.1,3826.0,2.03121074]
["bitfinex-derivatives","ETHF0:USTF0",1761871504804,0.772,3826.4,3826.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761871505010,3.9798,3826.4,3826.3,1.54431074]
["bitfinex-derivatives","ETHF0:USTF0",1761871505406,3.9798,3826.4,3826.3,1.89581074]
["bitfinex-derivatives","ETHF0:USTF0",1761871505606,3.9798,3826.4,3826.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761871505912,0.4437,3826.1,3826.0,1.32991074]
["bitfinex-derivatives","ETHF0:USTF0",1761871506214,0.772,3826.1,3826.0,1.68141074]
["bitfinex-derivatives","ETHF0:USTF0",1761871507414,0.772,3825.7,3825.6,1.32991074]
["bitfinex-derivatives","ETHF0:USTF0",1761871507815,0.772,3825.7,3825.6,1.54431074]
["bitfinex-derivatives","ETHF0:USTF0",1761871508015,0.772,3825.7,3825.6,1.89581074]
["bitfinex-derivatives","ETHF0:USTF0",1761871509011,0.772,3825.7,3825.6,1.10311074]
["bitfinex-derivatives","ETHF0:USTF0",1761871509613,0.772,3825.7,3825.6,1.89581074]
["bitfinex-derivatives","ETHF0:USTF0",1761871510820,12.1779,3826.2,3826.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761871511420,3.2078,3826.2,3826.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761871511715,3.2078,3826.2,3826.1,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761871512918,3.2078,3826.2,3826.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761871513221,3.2078,3826.2,3826.1,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761871513517,9.106,3826.3,3826.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761871513712,3.2078,3826.6,3826.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761871513910,3.80718712,3826.6,3826.5,2.01731074]
["bitfinex-derivatives","ETHF0:USTF0",1761871514213,0.59938712,3826.6,3826.5,3.12042148]
["bitfinex-derivatives","ETHF0:USTF0",1761871514415,1.41073477,3827.3,3826.5,3.12042148]
["bitfinex-derivatives","ETHF0:USTF0",1761871514416,1.27833477,3827.3,3827.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761871514608,0.7843,3827.3,3827.2,1.65131074]
["bitfinex-derivatives","ETHF0:USTF0",1761871514924,0.7843,3827.3,3827.2,1.88481074]
["bitfinex-derivatives","ETHF0:USTF0",1761871515218,0.7843,3827.2,3827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761871515518,0.4379,3827.1,3827.0,2.01731074]
["bitfinex-derivatives","ETHF0:USTF0",1761871515722,0.223,3827.1,3827.0,2.01731074]
["bitfinex-derivatives","ETHF0:USTF0",1761871516424,0.7966,3827.0,3826.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761871517020,0.7966,3827.0,3826.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761871517627,0.7966,3827.0,3826.9,1.90661074]
["bitfinex-derivatives","ETHF0:USTF0",1761871518817,0.7966,3827.0,3826.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761871518818,0.7966,3826.7,3826.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761871519123,0.7966,3826.7,3826.6,42.25321074]
["bitfinex-derivatives","ETHF0:USTF0",1761871519323,0.7966,3826.7,3826.6,1.67861074]
["bitfinex-derivatives","ETHF0:USTF0",1761871519727,0.7966,3826.7,3826.6,1.90661074]
["bitfinex-derivatives","ETHF0:USTF0",1761871520225,0.456,3826.7,3826.6,1.90661074]
["bitfinex-derivatives","ETHF0:USTF0",1761871520927,0.7966,3826.7,3826.6,1.90661074]
["bitfinex-derivatives","ETHF0:USTF0",1761871521828,0.456,3826.7,3826.6,1.90661074]
["bitfinex-derivatives","ETHF0:USTF0",1761871522124,0.7966,3827.0,3826.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761871522323,0.7966,3827.0,3826.9,1.90661074]
["bitfinex-derivatives","ETHF0:USTF0",1761871522523,0.7966,3827.0,3826.9,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761871522726,0.7966,3826.6,3826.5,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1761871522922,0.456,3826.6,3826.5,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1761871523113,0.7966,3826.1,3825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871523313,0.7966,3825.3,3825.2,0.00283782]
["bitfinex-derivatives","ETHF0:USTF0",1761871523523,0.7966,3825.3,3825.2,0.80633782]
["bitfinex-derivatives","ETHF0:USTF0",1761871523724,0.456,3825.3,3825.2,0.80633782]
["bitfinex-derivatives","ETHF0:USTF0",1761871523921,0.2318,3825.3,3825.2,1.90944856]
["bitfinex-derivatives","ETHF0:USTF0",1761871524123,0.3406,3825.7,3825.2,1.90944856]
["bitfinex-derivatives","ETHF0:USTF0",1761871524426,0.2318,3825.7,3825.6,1.90661074]
["bitfinex-derivatives","ETHF0:USTF0",1761871524627,0.2318,3826.0,3825.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761871524831,0.456,3826.3,3826.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761871525130,0.456,3826.3,3826.2,1.90661074]
["bitfinex-derivatives","ETHF0:USTF0",1761871525332,0.7966,3826.3,3826.2,1.90661074]
["bitfinex-derivatives","ETHF0:USTF0",1761871525628,0.456,3826.3,3826.2,1.90661074]
["bitfinex-derivatives","ETHF0:USTF0",1761871527027,0.7966,3826.3,3826.2,1.90661074]
["bitfinex-derivatives","ETHF0:USTF0",1761871527624,3.2078,3826.4,3826.2,1.68121074]
["bitfinex-derivatives","ETHF0:USTF0",1761871527831,4.0044,3826.9,3826.8,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761871528132,4.59880048,3826.9,3826.8,1.90661074]
["bitfinex-derivatives","ETHF0:USTF0",1761871529334,4.25820048,3826.9,3826.8,1.90661074]
["bitfinex-derivatives","ETHF0:USTF0",1761871529724,3.80220048,3826.9,3826.8,1.90661074]
["bitfinex-derivatives","ETHF0:USTF0",1761871529926,4.03400048,3826.9,3826.8,1.90661074]
["bitfinex-derivatives","ETHF0:USTF0",1761871530228,0.82620048,3826.9,3826.8,1.90661074]
["bitfinex-derivatives","ETHF0:USTF0",1761871530531,0.7966,3826.9,3826.8,1.32851074]
["bitfinex-derivatives","ETHF0:USTF0",1761871530726,1.39119787,3826.9,3826.8,1.90661074]
["bitfinex-derivatives","ETHF0:USTF0",1761871531425,0.82639787,3826.9,3826.8,1.90661074]
["bitfinex-derivatives","ETHF0:USTF0",1761871531735,0.59459787,3826.9,3826.8,1.90661074]
["bitfinex-derivatives","ETHF0:USTF0",1761871531937,3.6638,3827.3,3827.2,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761871532232,0.456,3827.2,3827.1,1.67861074]
["bitfinex-derivatives","ETHF0:USTF0",1761871532424,0.59475062,3827.2,3827.1,1.90661074]
["bitfinex-derivatives","ETHF0:USTF0",1761871533130,3.5484,3827.7,3827.6,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761871533328,4.59907701,3827.7,3827.6,1.90661074]
["bitfinex-derivatives","ETHF0:USTF0",1761871533530,4.59907701,3827.7,3827.6,1.67861074]
["bitfinex-derivatives","ETHF0:USTF0",1761871533732,3.80247701,3827.7,3827.6,1.90661074]
["bitfinex-derivatives","ETHF0:USTF0",1761871533926,4.25847701,3827.7,3827.6,1.90661074]
["bitfinex-derivatives","ETHF0:USTF0",1761871534121,4.36727701,3827.7,3827.6,1.90661074]
["bitfinex-derivatives","ETHF0:USTF0",1761871534435,4.03427701,3827.7,3827.6,1.90661074]
["bitfinex-derivatives","ETHF0:USTF0",1761871534639,4.25847701,3827.7,3827.6,1.90661074]
["bitfinex-derivatives","ETHF0:USTF0",1761871534831,4.59907701,3827.7,3827.6,1.90661074]
["bitfinex-derivatives","ETHF0:USTF0",1761871535026,3.80247701,3827.7,3827.6,1.90661074]
["bitfinex-derivatives","ETHF0:USTF0",1761871535226,4.03427701,3827.7,3827.6,1.90661074]
["bitfinex-derivatives","ETHF0:USTF0",1761871535627,4.59907701,3827.7,3827.6,1.90661074]
["bitfinex-derivatives","ETHF0:USTF0",1761871536030,4.59907701,3827.7,3827.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761871536231,4.59907701,3827.7,3827.6,1.90661074]
["bitfinex-derivatives","ETHF0:USTF0",1761871536628,3.80247701,3827.7,3827.6,1.90661074]
["bitfinex-derivatives","ETHF0:USTF0",1761871536833,4.59907701,3827.7,3827.6,1.90661074]
["bitfinex-derivatives","ETHF0:USTF0",1761871537343,4.37487701,3827.7,3827.6,1.90661074]
["bitfinex-derivatives","ETHF0:USTF0",1761871537632,4.59907701,3827.7,3827.6,1.90661074]
["bitfinex-derivatives","ETHF0:USTF0",1761871538735,3.80247701,3827.7,3827.6,1.90661074]
["bitfinex-derivatives","ETHF0:USTF0",1761871539138,4.03427701,3827.7,3827.6,1.90661074]
["bitfinex-derivatives","ETHF0:USTF0",1761871539542,4.37487701,3827.7,3827.6,1.90661074]
["bitfinex-derivatives","ETHF0:USTF0",1761871539743,3.80247701,3827.7,3827.6,1.90661074]
["bitfinex-derivatives","ETHF0:USTF0",1761871540042,4.03427701,3827.7,3827.6,1.90661074]
["bitfinex-derivatives","ETHF0:USTF0",1761871540337,0.59467701,3827.7,3827.6,2.37696074]
["bitfinex-derivatives","ETHF0:USTF0",1761871540532,4.016,3828.1,3828.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761871540733,3.78976659,3828.1,3828.0,2.03155677]
["bitfinex-derivatives","ETHF0:USTF0",1761871541041,3.4318,3828.1,3828.0,3.13466751]
["bitfinex-derivatives","ETHF0:USTF0",1761871541234,3.4318,3828.1,3828.0,2.03155677]
["bitfinex-derivatives","ETHF0:USTF0",1761871541432,3.4318,3828.1,3828.0,3.13466751]
["bitfinex-derivatives","ETHF0:USTF0",1761871541639,9.125,3828.9,3828.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761871541640,3.2078,3828.9,3828.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761871541832,0.784,3828.1,3828.0,0.21694603]
["bitfinex-derivatives","ETHF0:USTF0",1761871542032,0.784,3828.1,3828.0,1.32005677]
["bitfinex-derivatives","ETHF0:USTF0",1761871542238,0.5482,3828.1,3828.0,46.21586751]
["bitfinex-derivatives","ETHF0:USTF0",1761871542442,0.784,3828.1,3828.0,46.21586751]
["bitfinex-derivatives","ETHF0:USTF0",1761871543244,0.5482,3828.1,3828.0,46.21586751]
["bitfinex-derivatives","ETHF0:USTF0",1761871543447,0.784,3828.1,3828.0,46.21586751]
["bitfinex-derivatives","ETHF0:USTF0",1761871543839,0.784,3828.1,3828.0,46.55536751]
["bitfinex-derivatives","ETHF0:USTF0",1761871544036,0.5482,3828.1,3828.0,46.55536751]
["bitfinex-derivatives","ETHF0:USTF0",1761871544245,0.784,3828.1,3828.0,46.55536751]
["bitfinex-derivatives","ETHF0:USTF0",1761871544438,0.5482,3828.1,3828.0,46.55536751]
["bitfinex-derivatives","ETHF0:USTF0",1761871544637,0.3545,3828.5,3828.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761871544839,0.3545,3828.5,3828.4,1.87501074]
["bitfinex-derivatives","ETHF0:USTF0",1761871545140,3.4318,3828.7,3828.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761871545342,3.4318,3828.7,3828.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761871545343,3.2078,3828.7,3828.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761871545535,3.756,3828.7,3828.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761871545934,3.9918,3828.7,3828.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761871546332,0.784,3828.4,3828.3,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761871546532,0.784,3828.4,3828.3,1.31821074]
["bitfinex-derivatives","ETHF0:USTF0",1761871546738,0.4598,3828.1,3828.0,40.80184603]
["bitfinex-derivatives","ETHF0:USTF0",1761871546953,0.784,3828.1,3828.0,1.10495677]
["bitfinex-derivatives","ETHF0:USTF0",1761871547141,0.784,3828.1,3828.0,0.00184603]
["bitfinex-derivatives","ETHF0:USTF0",1761871549444,3.2078,3828.3,3828.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761871549747,3.4318,3828.3,3828.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761871549934,3.756,3828.3,3828.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761871550136,3.2078,3828.3,3828.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761871550340,3.9918,3828.3,3828.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761871550557,0.784,3828.3,3828.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761871551259,0.784,3828.1,3828.0,0.00184603]
["bitfinex-derivatives","ETHF0:USTF0",1761871551458,0.784,3828.1,3828.0,0.21694603]
["bitfinex-derivatives","ETHF0:USTF0",1761871551663,0.784,3828.1,3828.0,0.77374603]
["bitfinex-derivatives","ETHF0:USTF0",1761871552759,0.784,3828.1,3828.0,0.00184603]
["bitfinex-derivatives","ETHF0:USTF0",1761871553766,1.36522064,3828.1,3828.0,0.00184603]
["bitfinex-derivatives","ETHF0:USTF0",1761871556866,0.224,3827.0,3826.9,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761871557062,0.5482,3827.0,3826.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761871557463,3.756,3827.4,3827.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761871557764,3.9918,3827.4,3827.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761871557963,3.43364603,3827.4,3827.3,0.7748662]
["bitfinex-derivatives","ETHF0:USTF0",1761871558163,3.99364603,3827.4,3827.3,0.7748662]
["bitfinex-derivatives","ETHF0:USTF0",1761871558667,3.20964603,3827.4,3827.3,0.7748662]
["bitfinex-derivatives","ETHF0:USTF0",1761871559062,3.75784603,3827.4,3827.3,0.7748662]
["bitfinex-derivatives","ETHF0:USTF0",1761871559260,3.20964603,3827.4,3827.3,0.7748662]
["bitfinex-derivatives","ETHF0:USTF0",1761871559463,0.00184603,3827.4,3827.3,0.7748662]
["bitfinex-derivatives","ETHF0:USTF0",1761871559662,0.22584603,3827.4,3827.3,0.7748662]
["bitfinex-derivatives","ETHF0:USTF0",1761871559974,0.00184603,3827.4,3827.3,0.7748662]
["bitfinex-derivatives","ETHF0:USTF0",1761871560173,0.55004603,3827.4,3827.3,0.7748662]
["bitfinex-derivatives","ETHF0:USTF0",1761871560565,0.00184603,3827.4,3827.3,0.7748662]
["bitfinex-derivatives","ETHF0:USTF0",1761871560761,0.55004603,3827.4,3827.3,0.7748662]
["bitfinex-derivatives","ETHF0:USTF0",1761871560967,3.99364603,3827.4,3827.3,0.0029662]
["bitfinex-derivatives","ETHF0:USTF0",1761871561263,0.3242,3826.9,3826.4,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761871561462,0.784,3826.9,3826.8,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761871561670,1.36695417,3826.9,3826.8,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761871562066,1.36695417,3826.9,3826.8,0.21753296]
["bitfinex-derivatives","ETHF0:USTF0",1761871562259,1.36695417,3826.9,3826.8,0.00243296]
["bitfinex-derivatives","ETHF0:USTF0",1761871562666,1.36695417,3826.9,3826.8,0.77433296]
["bitfinex-derivatives","ETHF0:USTF0",1761871563066,1.36695417,3826.9,3826.8,0.43483296]
["bitfinex-derivatives","ETHF0:USTF0",1761871563264,1.36695417,3826.9,3826.8,0.21753296]
["bitfinex-derivatives","ETHF0:USTF0",1761871563577,1.36695417,3826.9,3826.8,0.00243296]
["bitfinex-derivatives","ETHF0:USTF0",1761871564167,0.58295417,3826.9,3826.8,0.77433296]
["bitfinex-derivatives","ETHF0:USTF0",1761871564367,0.00184603,3827.4,3827.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761871564578,0.00184603,3827.4,3827.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761871564775,0.00184603,3827.4,3826.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761871564776,0.9145,3827.0,3826.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761871565171,0.9145,3827.0,3826.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761871565371,0.784,3826.9,3826.8,0.00243296]
["bitfinex-derivatives","ETHF0:USTF0",1761871565579,1.36660206,3826.9,3826.8,0.00243296]
["bitfinex-derivatives","ETHF0:USTF0",1761871566076,0.5482,3825.9,3825.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761871566578,0.784,3826.3,3826.2,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761871567076,0.5482,3826.3,3826.2,0.77410557]
["bitfinex-derivatives","ETHF0:USTF0",1761871568079,0.784,3826.3,3826.2,0.77410557]
["bitfinex-derivatives","ETHF0:USTF0",1761871568273,0.784,3826.3,3826.2,0.21730557]
["bitfinex-derivatives","ETHF0:USTF0",1761871568480,0.784,3826.3,3826.2,0.00220557]
["bitfinex-derivatives","ETHF0:USTF0",1761871569176,0.784,3826.3,3826.2,0.21730557]
["bitfinex-derivatives","ETHF0:USTF0",1761871570776,0.784,3826.3,3826.2,0.00220557]
["bitfinex-derivatives","ETHF0:USTF0",1761871571082,0.784,3826.3,3826.2,0.23170557]
["bitfinex-derivatives","ETHF0:USTF0",1761871571281,0.784,3826.3,3826.2,1.58470241]
["bitfinex-derivatives","ETHF0:USTF0",1761871571774,0.784,3826.3,3826.2,0.00220557]
["bitfinex-derivatives","ETHF0:USTF0",1761871572571,0.5482,3826.3,3826.2,0.79950557]
["bitfinex-derivatives","ETHF0:USTF0",1761871572875,0.7836,3826.3,3826.2,1.35520241]
["bitfinex-derivatives","ETHF0:USTF0",1761871573065,0.7836,3826.3,3826.2,2.15250241]
["bitfinex-derivatives","ETHF0:USTF0",1761871573268,0.3199,3826.7,3826.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761871573573,0.3199,3826.7,3826.6,1.80139684]
["bitfinex-derivatives","ETHF0:USTF0",1761871573574,0.7903,3826.7,3826.6,1.80139684]
["bitfinex-derivatives","ETHF0:USTF0",1761871573768,0.7903,3826.7,3826.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761871575874,0.5753,3826.3,3826.2,0.78810557]
["bitfinex-derivatives","ETHF0:USTF0",1761871576179,0.811,3826.3,3826.2,0.78810557]
["bitfinex-derivatives","ETHF0:USTF0",1761871577182,0.811,3826.3,3826.2,3.99590557]
["bitfinex-derivatives","ETHF0:USTF0",1761871577690,0.5753,3826.3,3826.2,3.99590557]
["bitfinex-derivatives","ETHF0:USTF0",1761871578885,0.5753,3826.3,3826.2,0.78810557]
["bitfinex-derivatives","ETHF0:USTF0",1761871579083,0.811,3826.3,3826.2,0.78810557]
["bitfinex-derivatives","ETHF0:USTF0",1761871579288,0.811,3826.3,3826.2,0.00220557]
["bitfinex-derivatives","ETHF0:USTF0",1761871579584,0.811,3826.3,3826.2,0.22880557]
["bitfinex-derivatives","ETHF0:USTF0",1761871580184,0.811,3826.3,3826.2,0.00220557]
["bitfinex-derivatives","ETHF0:USTF0",1761871580482,0.811,3826.3,3826.2,0.22880557]
["bitfinex-derivatives","ETHF0:USTF0",1761871580986,0.811,3826.3,3826.2,0.00220557]
["bitfinex-derivatives","ETHF0:USTF0",1761871581381,0.811,3826.3,3826.2,0.78520557]
["bitfinex-derivatives","ETHF0:USTF0",1761871582081,0.811,3826.3,3826.2,0.44910557]
["bitfinex-derivatives","ETHF0:USTF0",1761871582583,0.811,3826.3,3826.2,0.78520557]
["bitfinex-derivatives","ETHF0:USTF0",1761871582983,0.811,3826.3,3826.2,0.44910557]
["bitfinex-derivatives","ETHF0:USTF0",1761871583182,0.811,3826.3,3826.2,0.00220557]
["bitfinex-derivatives","ETHF0:USTF0",1761871583482,0.811,3826.3,3826.2,0.22880557]
["bitfinex-derivatives","ETHF0:USTF0",1761871583483,1.40005976,3826.3,3826.2,0.22880557]
["bitfinex-derivatives","ETHF0:USTF0",1761871583786,0.811,3826.3,3826.2,0.78520557]
["bitfinex-derivatives","ETHF0:USTF0",1761871584382,0.811,3826.3,3826.2,0.44910557]
["bitfinex-derivatives","ETHF0:USTF0",1761871584582,0.811,3826.3,3826.2,0.22880557]
["bitfinex-derivatives","ETHF0:USTF0",1761871584779,1.4001708,3826.3,3826.2,0.00220557]
["bitfinex-derivatives","ETHF0:USTF0",1761871585790,1.4001708,3826.3,3826.2,0.44910557]
["bitfinex-derivatives","ETHF0:USTF0",1761871586484,0.9294708,3826.3,3826.2,0.78520557]
["bitfinex-derivatives","ETHF0:USTF0",1761871586684,0.7919,3826.3,3826.2,0.00220557]
["bitfinex-derivatives","ETHF0:USTF0",1761871586887,0.7919,3826.3,3826.2,0.22880557]
["bitfinex-derivatives","ETHF0:USTF0",1761871587473,1.38150005,3826.3,3826.2,0.22880557]
["bitfinex-derivatives","ETHF0:USTF0",1761871588087,1.38150005,3826.3,3826.2,0.00220557]
["bitfinex-derivatives","ETHF0:USTF0",1761871588487,4.58930005,3826.3,3826.2,0.00220557]
["bitfinex-derivatives","ETHF0:USTF0",1761871590591,4.58930005,3826.3,3826.2,0.22880557]
["bitfinex-derivatives","ETHF0:USTF0",1761871591094,4.58930005,3826.3,3826.2,0.00220557]
["bitfinex-derivatives","ETHF0:USTF0",1761871594392,4.58930005,3826.3,3825.0,1.31051]
["bitfinex-derivatives","ETHF0:USTF0",1761871594582,0.1408,3826.5,3823.5,0.21357115]
["bitfinex-derivatives","ETHF0:USTF0",1761871594583,0.4811,3824.5,3823.5,0.21357115]
["bitfinex-derivatives","ETHF0:USTF0",1761871594789,0.7919,3823.9,3823.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761871594982,1.38261636,3823.9,3823.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761871595387,1.38522869,3823.9,3823.8,0.2288374]
["bitfinex-derivatives","ETHF0:USTF0",1761871597395,0.79451233,3823.9,3823.8,0.2288374]
["bitfinex-derivatives","ETHF0:USTF0",1761871597996,1.44874688,3823.9,3823.8,0.0022374]
["bitfinex-derivatives","ETHF0:USTF0",1761871599399,0.79451233,3823.9,3823.8,0.0022374]
["bitfinex-derivatives","ETHF0:USTF0",1761871599596,0.79451233,3823.9,3823.8,0.2288374]
["bitfinex-derivatives","ETHF0:USTF0",1761871601086,0.79451233,3823.9,3823.8,0.0022374]
["bitfinex-derivatives","ETHF0:USTF0",1761871601901,0.79451233,3823.9,3823.8,0.2331374]
["bitfinex-derivatives","ETHF0:USTF0",1761871603601,0.79451233,3823.9,3823.8,0.0022374]
["bitfinex-derivatives","ETHF0:USTF0",1761871605096,0.4837,3823.1,3823.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1761871605286,0.4837,3822.7,3822.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1761871605494,3.6915,3822.7,3822.6,41.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761871605693,4.0974,3822.7,3822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761871606002,0.3607,3822.0,3821.9,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1761871606205,0.6228,3822.0,3821.9,0.88099997]
["bitfinex-derivatives","ETHF0:USTF0",1761871606402,0.6228,3822.0,3821.9,41.29839997]
["bitfinex-derivatives","ETHF0:USTF0",1761871606697,1.0287,3822.0,3821.9,41.29839997]
["bitfinex-derivatives","ETHF0:USTF0",1761871607391,1.0287,3822.0,3821.9,41.68099997]
["bitfinex-derivatives","ETHF0:USTF0",1761871608592,3.2078,3822.2,3822.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1761871608898,0.6228,3822.5,3822.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1761871609301,1.0287,3822.5,3822.4,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1761871609898,1.0287,3822.5,3822.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1761871610995,0.4059,3822.5,3822.4,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1761871611302,3.8353,3822.7,3822.6,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1761871611700,4.0974,3822.7,3822.6,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1761871612007,4.0974,3822.7,3822.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1761871613801,0.8896,3822.4,3822.3,1.34921]
["bitfinex-derivatives","ETHF0:USTF0",1761871615605,3.2078,3822.7,3822.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1761871615802,0.1391,3823.0,3822.6,1.34917]
["bitfinex-derivatives","ETHF0:USTF0",1761871616000,3.5685,3823.5,3823.4,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1761871616202,3.9744,3823.5,3823.4,1.34908]
["bitfinex-derivatives","ETHF0:USTF0",1761871616399,3.9744,3823.5,3823.4,42.14908]
["bitfinex-derivatives","ETHF0:USTF0",1761871616597,4.2365,3823.5,3823.4,41.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761871617002,3.21041233,3823.9,3823.8,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1761871617195,3.83791233,3823.9,3823.8,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1761871617403,3.21041233,3823.9,3823.8,2.59346762]
["bitfinex-derivatives","ETHF0:USTF0",1761871617606,3.2078,3824.6,3824.5,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1761871617998,3.8353,3824.6,3824.5,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1761871618198,4.0974,3824.6,3824.5,41.6782]
["bitfinex-derivatives","ETHF0:USTF0",1761871618607,4.09974577,3824.6,3824.5,41.6782]
["bitfinex-derivatives","ETHF0:USTF0",1761871619018,0.89194577,3824.6,3824.5,41.6782]
["bitfinex-derivatives","ETHF0:USTF0",1761871620210,0.89194577,3824.6,3824.5,41.0309]
["bitfinex-derivatives","ETHF0:USTF0",1761871620612,0.89194577,3824.6,3824.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761871621013,0.89194577,3824.6,3824.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1761871621209,0.89194577,3824.6,3824.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1761871622106,1.0287,3824.5,3824.4,42.51526762]
["bitfinex-derivatives","ETHF0:USTF0",1761871622913,0.8896,3824.5,3824.4,42.89786762]
["bitfinex-derivatives","ETHF0:USTF0",1761871624208,0.4059,3823.9,3823.3,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1761871624398,0.8896,3823.4,3823.3,4.55688]
["bitfinex-derivatives","ETHF0:USTF0",1761871624598,0.8896,3823.4,3823.3,44.886]
["bitfinex-derivatives","ETHF0:USTF0",1761871624802,1.0287,3823.0,3822.9,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761871625207,1.0287,3823.0,3822.9,44.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761871625402,1.0287,3823.0,3822.9,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761871625602,1.0287,3823.0,3822.6,11.65513762]
["bitfinex-derivatives","ETHF0:USTF0",1761871625603,0.8896,3822.7,3822.6,11.65513762]
["bitfinex-derivatives","ETHF0:USTF0",1761871625804,0.8896,3822.7,3822.6,12.30243762]
["bitfinex-derivatives","ETHF0:USTF0",1761871626001,0.8896,3822.7,3822.6,53.10243762]
["bitfinex-derivatives","ETHF0:USTF0",1761871626610,0.8896,3822.7,3822.6,41.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761871626810,0.4059,3822.9,3822.4,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761871627015,0.4837,3822.9,3822.8,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1761871627315,1.14337283,3822.9,3822.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761871627617,1.54927283,3822.9,3822.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761871627917,1.54927283,3822.9,3822.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1761871627918,0.8896,3822.6,3822.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1761871628616,0.2216,3820.9,3820.8,0.0838]
["bitfinex-derivatives","ETHF0:USTF0",1761871628815,0.2216,3820.9,3820.8,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1761871629116,0.8896,3820.9,3820.8,3.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761871629413,0.4059,3820.9,3820.8,5.09066762]
["bitfinex-derivatives","ETHF0:USTF0",1761871629715,0.1391,3821.5,3821.4,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1761871629918,0.3607,3821.5,3821.4,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1761871630110,1.69023361,3821.5,3821.4,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1761871630317,1.69023361,3821.5,3821.4,0.0838]
["bitfinex-derivatives","ETHF0:USTF0",1761871630619,0.66153361,3821.5,3821.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1761871630821,0.00211686,3821.5,3821.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1761871631015,0.46981686,3821.5,3821.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1761871631315,0.00211686,3821.5,3821.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1761871631914,8.1391,3822.5,3822.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1761871632114,9.35955663,3822.5,3822.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1761871632322,9.35955663,3822.5,3821.8,14.18706762]
["bitfinex-derivatives","ETHF0:USTF0",1761871632614,0.2679,3821.9,3821.8,3.88407]
["bitfinex-derivatives","ETHF0:USTF0",1761871632811,1.03180167,3821.9,3821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871633417,0.7356,3821.6,3821.5,0.67631]
["bitfinex-derivatives","ETHF0:USTF0",1761871633814,0.00250167,3821.9,3821.8,0.88147]
["bitfinex-derivatives","ETHF0:USTF0",1761871634019,0.00250167,3821.9,3821.8,2.59673762]
["bitfinex-derivatives","ETHF0:USTF0",1761871634419,0.47020167,3821.9,3821.8,2.59673762]
["bitfinex-derivatives","ETHF0:USTF0",1761871634921,0.00250167,3821.9,3821.8,6.00973762]
["bitfinex-derivatives","ETHF0:USTF0",1761871635712,8.5759,3822.5,3822.4,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1761871635918,8.0,3822.5,3822.4,2.78426762]
["bitfinex-derivatives","ETHF0:USTF0",1761871636118,8.8933,3822.5,3822.4,2.59666762]
["bitfinex-derivatives","ETHF0:USTF0",1761871636626,8.89604257,3822.5,3822.4,43.39666762]
["bitfinex-derivatives","ETHF0:USTF0",1761871637318,9.18364257,3822.5,3822.4,42.92566762]
["bitfinex-derivatives","ETHF0:USTF0",1761871637520,9.84245073,3822.5,3822.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761871638220,0.8933,3822.0,3821.9,9.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761871638526,1.1809,3822.0,3821.9,9.92165]
["bitfinex-derivatives","ETHF0:USTF0",1761871638716,0.8933,3822.0,3821.9,50.90925]
["bitfinex-derivatives","ETHF0:USTF0",1761871640117,1.1809,3822.0,3821.9,41.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761871640428,0.4368,3822.3,3822.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761871640614,0.4368,3822.3,3822.2,0.84622]
["bitfinex-derivatives","ETHF0:USTF0",1761871641127,0.722,3822.3,3822.2,0.84622]
["bitfinex-derivatives","ETHF0:USTF0",1761871642731,1.0096,3822.3,3822.2,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1761871642934,0.4368,3822.2,3822.1,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1761871643229,1.0096,3822.1,3822.0,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1761871643434,1.0096,3822.1,3822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871643930,0.722,3821.9,3821.8,0.84626]
["bitfinex-derivatives","ETHF0:USTF0",1761871644130,0.722,3821.9,3821.8,41.64626]
["bitfinex-derivatives","ETHF0:USTF0",1761871644823,0.4368,3821.9,3821.8,41.83386]
["bitfinex-derivatives","ETHF0:USTF0",1761871645022,0.1713,3822.0,3821.8,41.83386]
["bitfinex-derivatives","ETHF0:USTF0",1761871645023,0.6081,3822.0,3821.9,1.03386]
["bitfinex-derivatives","ETHF0:USTF0",1761871645222,0.8933,3822.0,3821.9,0.84626]
["bitfinex-derivatives","ETHF0:USTF0",1761871645628,1.1809,3822.0,3821.9,0.84626]
["bitfinex-derivatives","ETHF0:USTF0",1761871646825,1.0096,3821.7,3821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871647127,0.1713,3822.0,3821.9,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1761871647321,0.4565,3822.0,3821.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761871647628,0.4565,3822.0,3821.9,0.84626]
["bitfinex-derivatives","ETHF0:USTF0",1761871647832,0.8933,3822.0,3821.9,0.84626]
["bitfinex-derivatives","ETHF0:USTF0",1761871648338,1.1809,3822.0,3821.9,0.84626]
["bitfinex-derivatives","ETHF0:USTF0",1761871649433,0.00274257,3822.5,3822.4,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1761871649734,0.4368,3823.3,3823.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761871649934,0.722,3823.3,3823.2,44.383]
["bitfinex-derivatives","ETHF0:USTF0",1761871650131,1.0096,3823.3,3823.2,53.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761871650628,1.01252981,3823.3,3823.2,44.1954]
["bitfinex-derivatives","ETHF0:USTF0",1761871650928,1.01252981,3823.3,3823.2,53.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761871652029,1.01252981,3823.3,3823.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761871652534,1.01252981,3823.3,3823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871654119,1.67324173,3823.3,3823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871654322,0.72492981,3823.3,3823.2,5.29826762]
["bitfinex-derivatives","ETHF0:USTF0",1761871655533,1.01252981,3823.3,3823.2,5.29826762]
["bitfinex-derivatives","ETHF0:USTF0",1761871657131,0.72492981,3823.3,3823.2,5.29826762]
["bitfinex-derivatives","ETHF0:USTF0",1761871657627,1.01252981,3823.3,3823.2,5.29826762]
["bitfinex-derivatives","ETHF0:USTF0",1761871658431,1.01252981,3823.3,3823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871659034,1.01252981,3823.3,3823.2,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1761871659932,1.67348519,3823.3,3823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871660128,0.2852,3822.9,3822.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761871660333,0.722,3822.8,3822.7,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1761871660535,1.0096,3822.8,3822.7,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1761871661040,1.1359,3822.5,3822.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761871661337,1.1359,3822.5,3822.4,50.042]
["bitfinex-derivatives","ETHF0:USTF0",1761871661841,0.9608,3822.4,3822.3,12.6792]
["bitfinex-derivatives","ETHF0:USTF0",1761871662135,0.1713,3823.0,3822.9,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1761871662339,0.7373,3823.0,3822.9,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1761871662535,0.3064,3822.6,3822.5,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761871662734,0.9608,3822.6,3822.5,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761871663734,0.9608,3822.6,3822.5,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1761871664929,0.1713,3823.0,3822.3,13.035]
["bitfinex-derivatives","ETHF0:USTF0",1761871664930,0.9608,3822.4,3822.3,13.035]
["bitfinex-derivatives","ETHF0:USTF0",1761871665127,0.3948,3822.4,3822.3,14.98066762]
["bitfinex-derivatives","ETHF0:USTF0",1761871665336,0.5699,3822.5,3822.4,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1761871665536,0.5699,3822.5,3822.4,10.05959]
["bitfinex-derivatives","ETHF0:USTF0",1761871666545,0.3948,3822.9,3822.8,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761871666737,0.3948,3822.9,3822.8,5.26866762]
["bitfinex-derivatives","ETHF0:USTF0",1761871667041,0.7012,3822.9,3822.8,5.15346762]
["bitfinex-derivatives","ETHF0:USTF0",1761871667434,0.3948,3822.9,3822.8,5.73960762]
["bitfinex-derivatives","ETHF0:USTF0",1761871667635,0.3064,3823.8,3823.7,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1761871667833,0.3064,3824.0,3823.9,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1761871668035,0.7411,3824.0,3823.9,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761871668235,1.40240707,3824.0,3823.9,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761871668631,1.40399196,3824.0,3823.9,0.57198752]
["bitfinex-derivatives","ETHF0:USTF0",1761871668944,1.40399196,3824.0,3823.9,0.00238752]
["bitfinex-derivatives","ETHF0:USTF0",1761871669637,1.79879196,3824.0,3823.9,0.28848752]
["bitfinex-derivatives","ETHF0:USTF0",1761871669838,0.66289196,3824.0,3823.9,0.96268752]
["bitfinex-derivatives","ETHF0:USTF0",1761871670140,1.36409196,3824.0,3823.9,0.96268752]
["bitfinex-derivatives","ETHF0:USTF0",1761871670645,1.79879196,3824.0,3823.9,0.57198752]
["bitfinex-derivatives","ETHF0:USTF0",1761871671144,0.566,3823.6,3823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871671339,0.7012,3823.0,3822.9,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1761871671536,0.7012,3823.0,3822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871671537,0.1751,3823.5,3823.3,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1761871671737,0.7012,3823.7,3823.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1761871671937,1.62183496,3823.7,3823.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1761871672333,1.62183496,3823.7,3823.6,0.00258594]
["bitfinex-derivatives","ETHF0:USTF0",1761871676052,1.62183496,3823.7,3823.6,0.57218594]
["bitfinex-derivatives","ETHF0:USTF0",1761871677753,0.66103496,3823.7,3823.6,0.96288594]
["bitfinex-derivatives","ETHF0:USTF0",1761871677953,1.05583496,3823.7,3823.6,0.96288594]
["bitfinex-derivatives","ETHF0:USTF0",1761871678253,1.36223496,3823.7,3823.6,0.96288594]
["bitfinex-derivatives","ETHF0:USTF0",1761871679257,0.66103496,3823.7,3823.6,0.96288594]
["bitfinex-derivatives","ETHF0:USTF0",1761871679451,0.66103496,3823.7,3823.6,2.93621244]
["bitfinex-derivatives","ETHF0:USTF0",1761871680355,0.66103496,3823.7,3823.6,3.40705244]
["bitfinex-derivatives","ETHF0:USTF0",1761871680555,0.66103496,3823.7,3823.6,12.64605244]
["bitfinex-derivatives","ETHF0:USTF0",1761871680859,0.00158489,3824.0,3823.9,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1761871681153,0.00158489,3824.0,3823.9,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1761871681340,0.00158489,3824.0,3823.9,45.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761871681946,0.3948,3824.7,3824.6,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1761871682152,0.4815,3825.0,3824.9,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761871682356,0.4815,3825.0,3824.9,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1761871682654,1.1359,3825.0,3824.9,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761871683042,1.13823853,3825.0,3824.9,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761871683851,0.3064,3824.7,3824.6,1.9733265]
["bitfinex-derivatives","ETHF0:USTF0",1761871684056,0.3064,3824.7,3824.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1761871684057,0.566,3824.7,3824.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1761871684655,0.9608,3824.7,3824.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1761871684952,0.9608,3824.7,3824.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761871685151,0.7012,3824.7,3824.6,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1761871685358,0.48383853,3825.0,3824.9,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1761871685654,0.30873853,3825.0,3824.9,4.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761871685854,1.13823853,3825.0,3824.9,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761871687055,1.13823853,3825.0,3824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871687553,0.9608,3824.6,3824.5,3.4939]
["bitfinex-derivatives","ETHF0:USTF0",1761871687748,0.9608,3824.6,3824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871687947,0.5699,3824.5,3824.4,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761871688150,0.8763,3824.5,3824.4,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1761871688450,0.7012,3824.5,3824.4,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1761871691264,0.43953853,3825.0,3824.9,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761871691853,0.82233853,3825.0,3824.9,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761871693761,0.00233853,3825.0,3824.9,10.1509]
["bitfinex-derivatives","ETHF0:USTF0",1761871694361,0.00233853,3825.0,3824.9,50.9509]
["bitfinex-derivatives","ETHF0:USTF0",1761871694961,0.3828,3825.5,3825.4,1.40051]
["bitfinex-derivatives","ETHF0:USTF0",1761871695265,0.9197,3825.9,3825.8,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1761871695458,1.5680997,3825.9,3825.8,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1761871695963,0.9197,3825.9,3825.8,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1761871696463,0.9197,3825.9,3825.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761871698464,0.4019,3826.2,3825.9,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1761871698659,0.6544,3826.2,3826.1,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1761871699168,0.9181,3826.9,3826.8,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1761871699366,1.56571144,3826.9,3826.8,0.00244906]
["bitfinex-derivatives","ETHF0:USTF0",1761871701863,0.5162,3825.8,3825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871702060,0.5162,3825.8,3825.2,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1761871702061,0.9181,3825.3,3825.2,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1761871702256,0.9181,3825.3,3825.2,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1761871702460,3.2078,3825.8,3825.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1761871702461,3.4603,3825.8,3825.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1761871702760,4.10764916,3825.8,3825.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1761871702967,0.92048901,3825.8,3825.7,0.53375645]
["bitfinex-derivatives","ETHF0:USTF0",1761871703665,0.40428901,3825.8,3825.7,0.93625645]
["bitfinex-derivatives","ETHF0:USTF0",1761871703961,0.00238901,3825.8,3825.7,2.90958295]
["bitfinex-derivatives","ETHF0:USTF0",1761871705262,0.00238901,3825.8,3825.7,43.70958295]
["bitfinex-derivatives","ETHF0:USTF0",1761871706071,0.5162,3826.7,3826.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1761871706569,0.9181,3826.7,3826.6,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1761871706768,1.56565437,3826.7,3826.6,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1761871706962,1.56565437,3826.7,3826.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1761871707160,0.6544,3826.3,3826.2,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1761871707357,0.4019,3825.8,3825.7,9.71257]
["bitfinex-derivatives","ETHF0:USTF0",1761871707861,0.4019,3825.8,3825.7,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1761871708262,0.40425765,3825.8,3825.7,50.04428614]
["bitfinex-derivatives","ETHF0:USTF0",1761871710371,0.40425765,3825.8,3825.7,40.80228614]
["bitfinex-derivatives","ETHF0:USTF0",1761871710567,0.40425765,3825.8,3825.7,50.03828614]
["bitfinex-derivatives","ETHF0:USTF0",1761871713266,0.65675765,3825.8,3825.7,50.03828614]
["bitfinex-derivatives","ETHF0:USTF0",1761871713471,0.92045765,3825.8,3825.7,50.03428614]
["bitfinex-derivatives","ETHF0:USTF0",1761871713871,0.92045765,3825.8,3825.7,40.80228614]
["bitfinex-derivatives","ETHF0:USTF0",1761871714568,0.92045765,3825.8,3825.7,0.00228614]
["bitfinex-derivatives","ETHF0:USTF0",1761871715165,1.56927988,3825.8,3825.7,0.00228614]
["bitfinex-derivatives","ETHF0:USTF0",1761871716875,0.6544,3824.4,3824.3,5.1811265]
["bitfinex-derivatives","ETHF0:USTF0",1761871717073,0.9181,3824.4,3824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871717379,0.9181,3824.4,3824.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761871717577,0.9181,3824.4,3824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871717880,0.5162,3824.4,3824.3,0.00239689]
["bitfinex-derivatives","ETHF0:USTF0",1761871718383,1.56782625,3824.4,3824.3,0.00239689]
["bitfinex-derivatives","ETHF0:USTF0",1761871719573,4.77562625,3824.4,3824.3,0.00239689]
["bitfinex-derivatives","ETHF0:USTF0",1761871721179,4.1259,3824.4,3824.3,0.00239689]
["bitfinex-derivatives","ETHF0:USTF0",1761871722385,0.4019,3824.4,3824.3,40.80239689]
["bitfinex-derivatives","ETHF0:USTF0",1761871722681,0.4019,3824.4,3824.3,41.27314689]
["bitfinex-derivatives","ETHF0:USTF0",1761871723084,0.6496,3824.4,3824.3,40.80239689]
["bitfinex-derivatives","ETHF0:USTF0",1761871723583,0.4019,3824.4,3824.3,40.80239689]
["bitfinex-derivatives","ETHF0:USTF0",1761871723779,0.6496,3824.4,3824.3,40.80239689]
["bitfinex-derivatives","ETHF0:USTF0",1761871724285,0.9749,3824.4,3824.3,40.80239689]
["bitfinex-derivatives","ETHF0:USTF0",1761871724482,0.4019,3824.4,3824.3,40.80239689]
["bitfinex-derivatives","ETHF0:USTF0",1761871724778,0.4954,3824.8,3824.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1761871724981,0.6547,3825.0,3824.9,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1761871725281,0.1593,3825.5,3824.7,12.3810665]
["bitfinex-derivatives","ETHF0:USTF0",1761871725477,0.1593,3825.5,3825.4,1.9733265]
["bitfinex-derivatives","ETHF0:USTF0",1761871725876,0.6547,3825.5,3825.4,1.9733265]
["bitfinex-derivatives","ETHF0:USTF0",1761871726582,0.1593,3825.5,3825.4,1.9733265]
["bitfinex-derivatives","ETHF0:USTF0",1761871726778,0.4954,3825.7,3825.4,1.9733265]
["bitfinex-derivatives","ETHF0:USTF0",1761871726975,0.4954,3825.7,3825.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1761871727887,3.21015765,3825.8,3825.4,1.9733265]
["bitfinex-derivatives","ETHF0:USTF0",1761871727888,0.00235765,3825.8,3825.7,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1761871728071,0.49775765,3825.8,3825.7,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1761871728783,0.49775765,3825.8,3825.7,12.90838]
["bitfinex-derivatives","ETHF0:USTF0",1761871728784,0.00235765,3825.8,3825.7,12.90838]
["bitfinex-derivatives","ETHF0:USTF0",1761871729484,0.00235765,3825.8,3825.7,53.70838]
["bitfinex-derivatives","ETHF0:USTF0",1761871730881,0.1501,3827.0,3826.3,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1761871730882,0.4954,3826.7,3826.3,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1761871731074,0.4954,3826.7,3826.6,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1761871731275,0.1501,3827.0,3826.9,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1761871731588,0.1501,3827.0,3826.8,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1761871731786,0.15289398,3827.0,3826.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761871732287,0.64829398,3827.0,3826.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761871732883,0.89599398,3827.0,3826.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761871733281,0.89599398,3827.0,3826.9,50.025]
["bitfinex-derivatives","ETHF0:USTF0",1761871733585,0.64829398,3827.0,3826.9,50.025]
["bitfinex-derivatives","ETHF0:USTF0",1761871734178,1.22129398,3827.0,3826.9,40.2633]
["bitfinex-derivatives","ETHF0:USTF0",1761871734395,1.22129398,3827.0,3824.5,3.26399288]
["bitfinex-derivatives","ETHF0:USTF0",1761871734396,0.2048,3826.1,3826.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761871734584,3.4126,3826.4,3826.3,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1761871734982,3.2078,3826.4,3826.3,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761871735291,3.6174,3826.4,3826.3,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1761871735479,0.4096,3826.2,3826.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1761871735984,0.4096,3826.2,3826.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761871736186,0.4096,3826.2,3826.1,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761871736883,0.4096,3826.2,3826.1,41.9278]
["bitfinex-derivatives","ETHF0:USTF0",1761871737083,0.2048,3826.2,3826.1,41.9278]
["bitfinex-derivatives","ETHF0:USTF0",1761871737385,3.2078,3826.4,3826.3,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761871738389,3.2078,3826.9,3826.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1761871738577,0.2048,3826.6,3826.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761871739192,0.2048,3826.6,3826.5,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1761871740286,3.4126,3826.9,3826.8,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1761871740481,3.2078,3826.9,3826.8,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761871740678,3.4126,3826.9,3826.8,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761871740884,0.00279398,3827.0,3826.9,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761871741185,3.2078,3828.0,3827.9,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761871741391,3.2078,3828.0,3827.9,2.83950842]
["bitfinex-derivatives","ETHF0:USTF0",1761871742090,3.4126,3828.0,3827.9,2.84231912]
["bitfinex-derivatives","ETHF0:USTF0",1761871742385,3.6174,3828.0,3827.9,0.5281107]
["bitfinex-derivatives","ETHF0:USTF0",1761871742793,3.6174,3828.0,3827.9,1.1306107]
["bitfinex-derivatives","ETHF0:USTF0",1761871744289,3.2078,3828.0,3827.9,1.1306107]
["bitfinex-derivatives","ETHF0:USTF0",1761871744493,3.2078,3828.0,3827.9,2.84231912]
["bitfinex-derivatives","ETHF0:USTF0",1761871745189,3.4126,3828.4,3828.3,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761871745389,3.2078,3828.4,3828.3,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761871745591,3.4126,3828.4,3828.3,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761871745791,3.6174,3828.4,3828.3,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761871746292,0.94001351,3829.6,3828.3,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761871746293,0.6783261,3829.6,3829.5,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1761871746492,0.6783261,3829.6,3829.5,5.51350842]
["bitfinex-derivatives","ETHF0:USTF0",1761871746697,0.6783261,3829.6,3829.5,46.31350842]
["bitfinex-derivatives","ETHF0:USTF0",1761871746993,0.1501,3830.0,3829.6,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1761871747295,0.2727,3829.7,3829.6,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1761871747485,0.2727,3829.7,3829.5,45.71950842]
["bitfinex-derivatives","ETHF0:USTF0",1761871747486,0.573,3829.6,3829.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761871747689,0.573,3829.6,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871748085,0.1501,3829.5,3829.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761871748290,1.0684,3829.4,3829.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761871748592,0.7431,3829.4,3829.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761871748794,0.1501,3830.5,3829.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761871748795,3.3579,3830.5,3829.7,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1761871748992,3.3579,3830.5,3829.9,2.23700842]
["bitfinex-derivatives","ETHF0:USTF0",1761871749190,3.3579,3830.5,3829.9,2.70706842]
["bitfinex-derivatives","ETHF0:USTF0",1761871749691,3.3579,3830.5,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871749692,0.4754,3830.0,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871749893,0.573,3829.8,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871750091,0.573,3829.4,3829.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761871750694,1.2924,3829.4,3829.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761871751592,0.2477,3829.4,3829.3,41.4952]
["bitfinex-derivatives","ETHF0:USTF0",1761871751801,1.0459,3829.7,3829.6,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1761871752495,0.7896,3829.4,3829.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761871752700,1.509,3829.4,3829.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761871753090,1.509,3829.3,3829.2,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761871753391,1.0459,3829.7,3829.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761871753593,1.509,3829.7,3829.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761871753795,1.509,3829.3,3829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871755194,1.509,3829.3,3829.2,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761871756498,1.509,3829.3,3829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871757894,0.465,3828.8,3828.7,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1761871758098,1.6096,3828.8,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871758999,1.1446,3828.4,3828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871759192,1.6096,3828.4,3828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871759605,1.6096,3828.4,3828.3,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761871760100,1.6096,3828.4,3828.3,4.8232]
["bitfinex-derivatives","ETHF0:USTF0",1761871760307,0.2606,3829.0,3828.7,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761871760308,1.6096,3828.8,3828.7,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761871760498,1.6096,3828.8,3828.7,4.8232]
["bitfinex-derivatives","ETHF0:USTF0",1761871760693,0.465,3828.8,3828.7,4.8232]
["bitfinex-derivatives","ETHF0:USTF0",1761871760896,4.35351351,3829.5,3829.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761871760897,1.1391,3829.1,3829.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761871761206,2.25582584,3829.1,3829.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761871761404,2.25582584,3829.1,3828.7,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1761871761405,1.6096,3828.8,3828.7,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1761871761606,1.6096,3828.8,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871762600,1.1961,3828.5,3828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871762807,1.6096,3828.4,3828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871764212,1.6096,3828.4,3828.3,6.53490842]
["bitfinex-derivatives","ETHF0:USTF0",1761871765003,1.6096,3828.4,3828.3,5.82900842]
["bitfinex-derivatives","ETHF0:USTF0",1761871766210,2.25690327,3828.4,3828.3,5.82900842]
["bitfinex-derivatives","ETHF0:USTF0",1761871769604,0.94001351,3828.7,3828.3,6.53490842]
["bitfinex-derivatives","ETHF0:USTF0",1761871769806,0.94001351,3829.1,3829.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761871770003,0.6741,3829.2,3829.1,2.08556]
["bitfinex-derivatives","ETHF0:USTF0",1761871770004,0.94001351,3829.2,3829.1,2.08556]
["bitfinex-derivatives","ETHF0:USTF0",1761871770198,0.94001351,3829.4,3829.3,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761871770408,1.1391,3829.4,3829.3,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761871772412,2.07911351,3829.4,3829.3,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761871773214,1.40501351,3829.4,3829.3,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761871773412,0.94001351,3829.4,3829.3,3.32710842]
["bitfinex-derivatives","ETHF0:USTF0",1761871773619,1.41002027,3830.0,3829.8,1.61987]
["bitfinex-derivatives","ETHF0:USTF0",1761871773806,1.1391,3830.3,3830.2,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761871774202,2.08412027,3830.6,3830.2,42.4154]
["bitfinex-derivatives","ETHF0:USTF0",1761871774408,2.08412027,3830.6,3830.5,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761871774409,1.1391,3830.6,3830.5,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761871775319,1.41002027,3830.7,3830.6,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761871775618,0.9355,3830.9,3830.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761871776111,2.34552027,3831.0,3830.9,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761871776310,2.34552027,3831.0,3830.6,0.47310703]
["bitfinex-derivatives","ETHF0:USTF0",1761871776311,0.9355,3830.9,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871776816,1.6096,3830.9,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871777206,1.1391,3830.9,3830.8,4.8232]
["bitfinex-derivatives","ETHF0:USTF0",1761871777611,0.465,3830.9,3830.8,4.8232]
["bitfinex-derivatives","ETHF0:USTF0",1761871777815,0.465,3830.9,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871777816,1.6096,3830.9,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871778114,1.6096,3830.9,3830.6,0.00313703]
["bitfinex-derivatives","ETHF0:USTF0",1761871778115,1.6096,3830.7,3830.6,0.00313703]
["bitfinex-derivatives","ETHF0:USTF0",1761871779203,1.6096,3830.7,3830.6,0.44703703]
["bitfinex-derivatives","ETHF0:USTF0",1761871779422,10.4511,3831.0,3830.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761871779809,1.1961,3831.0,3830.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761871780005,1.6096,3830.8,3830.7,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1761871780205,3.2078,3831.3,3830.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761871780206,4.61782027,3831.3,3830.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761871780406,1.1391,3831.2,3831.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761871780716,1.6096,3831.2,3831.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761871780916,1.1179,3830.8,3830.7,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761871781117,1.5634,3830.8,3830.7,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761871781708,2.19876175,3830.8,3830.7,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761871782316,2.19876175,3830.8,3830.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761871782514,1.5634,3830.7,3830.6,0.00313703]
["bitfinex-derivatives","ETHF0:USTF0",1761871782716,2.19876175,3830.7,3830.6,0.44463703]
["bitfinex-derivatives","ETHF0:USTF0",1761871784412,2.19876175,3830.7,3830.6,0.00313703]
["bitfinex-derivatives","ETHF0:USTF0",1761871785925,2.19876175,3830.7,3830.6,0.44463703]
["bitfinex-derivatives","ETHF0:USTF0",1761871786422,2.19876175,3830.7,3830.6,1.53383703]
["bitfinex-derivatives","ETHF0:USTF0",1761871786824,0.2613,3831.0,3830.9,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1761871786825,0.6751,3831.0,3830.9,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1761871787019,0.6751,3831.0,3830.9,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761871787020,1.75262088,3831.0,3830.9,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761871787521,2.19812088,3831.0,3830.9,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761871788723,1.5634,3830.7,3830.6,1.11393703]
["bitfinex-derivatives","ETHF0:USTF0",1761871788921,1.5634,3830.7,3830.6,1.53383703]
["bitfinex-derivatives","ETHF0:USTF0",1761871790726,1.5634,3830.7,3830.6,0.00313703]
["bitfinex-derivatives","ETHF0:USTF0",1761871791127,2.19810105,3830.7,3830.6,0.00313703]
["bitfinex-derivatives","ETHF0:USTF0",1761871792116,2.19810105,3830.7,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871792117,1.5634,3830.1,3830.0,4.7385]
["bitfinex-derivatives","ETHF0:USTF0",1761871792529,0.4428,3830.1,3830.0,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1761871792716,0.6751,3830.4,3830.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761871792923,1.1179,3830.3,3830.2,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761871793125,1.12023079,3830.3,3830.2,1.532954]
["bitfinex-derivatives","ETHF0:USTF0",1761871793321,0.44513079,3830.3,3830.2,1.532954]
["bitfinex-derivatives","ETHF0:USTF0",1761871793523,0.00233079,3830.3,3830.2,1.532954]
["bitfinex-derivatives","ETHF0:USTF0",1761871794124,1.56573079,3830.3,3830.2,0.002254]
["bitfinex-derivatives","ETHF0:USTF0",1761871794323,1.56573079,3830.3,3830.2,1.532954]
["bitfinex-derivatives","ETHF0:USTF0",1761871794629,1.56573079,3830.3,3830.2,0.863654]
["bitfinex-derivatives","ETHF0:USTF0",1761871794830,1.56573079,3830.3,3830.2,1.532954]
["bitfinex-derivatives","ETHF0:USTF0",1761871795530,1.56573079,3830.3,3830.2,0.863654]
["bitfinex-derivatives","ETHF0:USTF0",1761871795718,1.56573079,3830.3,3830.2,0.002254]
["bitfinex-derivatives","ETHF0:USTF0",1761871796935,2.20170151,3830.3,3830.2,0.002254]
["bitfinex-derivatives","ETHF0:USTF0",1761871797727,2.20170151,3830.3,3830.2,0.443754]
["bitfinex-derivatives","ETHF0:USTF0",1761871798516,2.20170151,3830.3,3830.2,0.002254]
["bitfinex-derivatives","ETHF0:USTF0",1761871800331,1.5634,3829.7,3829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871800628,0.63597072,3829.7,3829.6,4.7385]
["bitfinex-derivatives","ETHF0:USTF0",1761871800834,0.67743079,3830.3,3830.2,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761871801017,0.4428,3830.1,3830.0,5.36100842]
["bitfinex-derivatives","ETHF0:USTF0",1761871801221,2.20135666,3830.1,3830.0,5.36418201]
["bitfinex-derivatives","ETHF0:USTF0",1761871801431,2.20135666,3830.1,3830.0,3.65247359]
["bitfinex-derivatives","ETHF0:USTF0",1761871802231,2.20135666,3830.1,3830.0,0.00317359]
["bitfinex-derivatives","ETHF0:USTF0",1761871802727,3.61137693,3830.1,3830.0,0.00317359]
["bitfinex-derivatives","ETHF0:USTF0",1761871802926,2.20135666,3830.1,3830.0,0.00317359]
["bitfinex-derivatives","ETHF0:USTF0",1761871804228,1.1206,3829.2,3829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871804433,2.20135961,3829.2,3829.1,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1761871804832,1.1206,3828.8,3828.7,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1761871805031,0.4428,3828.8,3828.7,4.7385]
["bitfinex-derivatives","ETHF0:USTF0",1761871805231,1.5634,3829.1,3829.0,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761871805528,5.03413547,3829.9,3829.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761871805730,14.90372789,3829.9,3829.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761871806128,1.5634,3829.6,3829.5,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1761871806320,2.20099242,3829.6,3829.5,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1761871807035,2.20099242,3829.6,3829.5,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761871807831,1.1179,3829.3,3829.2,4.7385]
["bitfinex-derivatives","ETHF0:USTF0",1761871808134,2.20099242,3829.3,3829.2,4.7385]
["bitfinex-derivatives","ETHF0:USTF0",1761871808335,10.3479,3829.7,3829.6,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761871808541,1.75497459,3829.7,3829.6,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761871808729,2.20047459,3829.7,3829.6,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761871809234,2.20047459,3829.7,3829.6,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1761871810534,2.20047459,3829.7,3829.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761871810733,1.4122,3829.4,3829.3,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1761871810939,1.4122,3829.4,3829.3,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761871812242,1.4167,3829.3,3829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871812539,11.27470479,3829.3,3829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871814139,10.6377,3829.3,3829.2,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1761871814330,0.57,3829.6,3829.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1761871814525,0.4473,3829.4,3829.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1761871814730,1.4835866,3829.4,3829.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1761871815129,2.0535866,3829.4,3829.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1761871815542,1.4167,3829.3,3829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871815842,2.0535866,3829.3,3829.2,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1761871816843,2.0535866,3829.3,3829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871817835,2.0535866,3829.3,3828.7,3.21099483]
["bitfinex-derivatives","ETHF0:USTF0",1761871818037,10.2600866,3829.2,3829.1,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1761871818533,10.8681866,3829.2,3829.1,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1761871819246,1.0163,3829.5,3829.4,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761871819541,2.04829668,3829.5,3829.4,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761871819728,1.04539668,3829.5,3829.4,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761871821734,0.63719668,3829.5,3829.4,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761871821935,10.016,3829.9,3829.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761871822135,10.65338937,3829.9,3829.8,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761871822344,1.04558937,3829.9,3829.8,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761871822646,9.8181,3830.6,3830.2,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761871822832,9.8181,3830.6,3830.2,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1761871822833,2.05079612,3830.3,3830.2,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1761871823143,2.05079612,3830.3,3830.2,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1761871823543,0.63969612,3830.3,3830.2,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1761871824044,2.05079612,3830.3,3830.2,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1761871825037,2.05079612,3830.3,3830.2,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1761871825237,2.05079612,3830.3,3830.2,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1761871826053,0.00233079,3830.3,3830.2,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1761871828947,0.6081,3831.5,3831.4,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761871829242,1.4111,3831.6,3831.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761871829444,0.4082,3831.3,3831.2,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761871829648,1.24456528,3831.5,3831.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761871829844,0.63646528,3831.4,3831.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761871830046,1.65276528,3831.4,3831.3,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761871830245,1.65276528,3831.4,3831.2,0.38137831]
["bitfinex-derivatives","ETHF0:USTF0",1761871830246,1.4111,3831.3,3831.2,0.38137831]
["bitfinex-derivatives","ETHF0:USTF0",1761871830550,2.04756528,3831.3,3831.2,1.36137831]
["bitfinex-derivatives","ETHF0:USTF0",1761871831140,1.0163,3831.3,3831.2,1.36137831]
["bitfinex-derivatives","ETHF0:USTF0",1761871831655,1.4111,3831.3,3831.2,1.36137831]
["bitfinex-derivatives","ETHF0:USTF0",1761871832152,10.6211,3831.4,3831.3,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761871832454,11.25699086,3831.4,3831.3,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761871833352,10.6211,3831.4,3831.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761871833753,0.61000277,3831.5,3831.4,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761871833958,1.41300277,3831.5,3831.4,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761871834151,1.65760277,3831.5,3831.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761871834455,1.65760277,3831.5,3831.4,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761871834644,1.65760277,3831.5,3831.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761871836052,1.65760277,3831.5,3831.4,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761871837557,1.4111,3831.3,3831.2,0.38137831]
["bitfinex-derivatives","ETHF0:USTF0",1761871837945,1.4111,3831.3,3831.2,0.98697831]
["bitfinex-derivatives","ETHF0:USTF0",1761871838147,1.4111,3831.3,3831.2,0.38137831]
["bitfinex-derivatives","ETHF0:USTF0",1761871838746,1.4111,3831.3,3831.2,0.00217831]
["bitfinex-derivatives","ETHF0:USTF0",1761871839759,2.04432252,3831.3,3831.2,0.00217831]
["bitfinex-derivatives","ETHF0:USTF0",1761871840959,2.04433013,3831.3,3831.2,0.00217831]
["bitfinex-derivatives","ETHF0:USTF0",1761871842157,2.04433013,3831.3,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871842158,1.3161,3830.6,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871842848,11.16258601,3830.6,3830.5,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1761871843045,11.16258601,3830.6,3830.5,3.20965867]
["bitfinex-derivatives","ETHF0:USTF0",1761871845151,11.16258601,3830.6,3830.5,3.60085867]
["bitfinex-derivatives","ETHF0:USTF0",1761871845353,11.16258601,3830.6,3830.5,4.51355867]
["bitfinex-derivatives","ETHF0:USTF0",1761871846172,11.16258601,3830.6,3830.5,3.97515867]
["bitfinex-derivatives","ETHF0:USTF0",1761871846561,11.16258601,3830.6,3830.5,4.51355867]
["bitfinex-derivatives","ETHF0:USTF0",1761871846758,11.16258601,3830.6,3830.5,3.97515867]
["bitfinex-derivatives","ETHF0:USTF0",1761871848273,11.16258601,3830.6,3830.5,3.20965867]
["bitfinex-derivatives","ETHF0:USTF0",1761871849361,11.16258601,3830.6,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871849665,1.3161,3829.8,3829.7,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1761871850259,1.3161,3829.8,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871850470,1.3161,3829.8,3829.7,3.20972798]
["bitfinex-derivatives","ETHF0:USTF0",1761871850671,1.95121782,3829.8,3829.7,3.20972798]
["bitfinex-derivatives","ETHF0:USTF0",1761871851468,11.15421782,3829.8,3829.7,4.51362798]
["bitfinex-derivatives","ETHF0:USTF0",1761871852965,11.15421782,3829.8,3829.7,3.60092798]
["bitfinex-derivatives","ETHF0:USTF0",1761871853162,11.15421782,3829.8,3829.7,0.00192798]
["bitfinex-derivatives","ETHF0:USTF0",1761871853769,0.777,3829.3,3829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871854077,10.5151,3829.3,3829.2,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1761871854971,10.5151,3829.3,3829.2,3.2105283]
["bitfinex-derivatives","ETHF0:USTF0",1761871855271,10.5151,3829.3,3829.2,0.0027283]
["bitfinex-derivatives","ETHF0:USTF0",1761871855469,11.14976415,3829.3,3829.2,0.0027283]
["bitfinex-derivatives","ETHF0:USTF0",1761871856562,0.4109,3828.9,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871856768,10.5111,3828.9,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871857470,1.3161,3828.9,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871857774,10.5111,3828.9,3828.8,0.00275543]
["bitfinex-derivatives","ETHF0:USTF0",1761871861175,1.3161,3828.9,3828.8,0.00275543]
["bitfinex-derivatives","ETHF0:USTF0",1761871861473,10.5091,3828.9,3828.8,0.00275543]
["bitfinex-derivatives","ETHF0:USTF0",1761871865276,10.5091,3828.9,3828.8,1.10382836]
["bitfinex-derivatives","ETHF0:USTF0",1761871866971,0.2354,3829.0,3828.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761871867176,3.2078,3829.7,3829.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1761871867384,3.85002256,3829.7,3829.6,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761871867675,11.95702256,3829.7,3829.6,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761871868062,3.2096,3830.1,3830.0,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1761871868269,3.84839852,3830.1,3830.0,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761871868467,11.43839852,3830.1,3830.0,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761871868673,10.7996,3830.1,3830.0,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761871868871,7.5918,3830.1,3830.0,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761871869273,3.2114,3830.5,3830.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761871869488,11.09251169,3830.5,3830.4,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761871869674,7.88471169,3830.5,3830.4,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761871870174,7.2456,3830.5,3830.4,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761871870377,7.88481788,3830.5,3830.4,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761871870774,0.64101788,3830.5,3830.4,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761871870971,0.93803547,3831.6,3831.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761871871176,0.84251537,3831.9,3831.8,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1761871871374,3.224,3832.6,3832.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761871871570,0.0162,3832.3,3832.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761871871977,0.65470626,3832.3,3832.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761871872277,0.66467834,3832.3,3832.2,0.00228883]
["bitfinex-derivatives","ETHF0:USTF0",1761871872781,0.65657834,3832.3,3832.2,0.56048883]
["bitfinex-derivatives","ETHF0:USTF0",1761871872977,0.66467834,3832.3,3832.2,0.00228883]
["bitfinex-derivatives","ETHF0:USTF0",1761871875476,0.0243,3831.6,3831.5,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761871875786,12.4341,3831.6,3831.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761871875985,0.0243,3831.5,3831.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761871876173,0.0243,3831.5,3831.4,8.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761871876371,0.0162,3831.5,3831.4,8.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761871876584,0.0162,3831.5,3831.4,8.56370842]
["bitfinex-derivatives","ETHF0:USTF0",1761871876890,0.0162,3831.5,3831.4,8.00260842]
["bitfinex-derivatives","ETHF0:USTF0",1761871877079,0.65336658,3831.5,3831.4,8.00260842]
["bitfinex-derivatives","ETHF0:USTF0",1761871878182,0.65336658,3831.5,3831.4,0.00260842]
["bitfinex-derivatives","ETHF0:USTF0",1761871879078,0.63716658,3831.5,3830.5,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761871879274,3.2078,3830.8,3830.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761871879481,9.198,3830.7,3830.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761871880081,9.198,3830.7,3830.6,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761871883389,9.198,3830.7,3830.5,0.21110777]
["bitfinex-derivatives","ETHF0:USTF0",1761871883888,9.198,3830.7,3830.5,0.77220777]
["bitfinex-derivatives","ETHF0:USTF0",1761871884187,9.198,3830.7,3830.6,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761871884886,9.198,3830.7,3830.6,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1761871885686,3.2078,3831.3,3831.2,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761871885889,13.03794592,3831.3,3831.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1761871886080,3.84494592,3831.3,3831.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1761871886389,13.03494592,3831.3,3831.2,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1761871886891,3.84494592,3831.3,3831.2,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1761871887087,12.3978,3831.3,3831.2,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1761871888594,9.19,3831.3,3831.2,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1761871889996,3.2078,3831.7,3831.6,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1761871890194,3.2078,3831.7,3831.6,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1761871890195,13.02814591,3831.7,3831.6,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1761871890599,3.84514591,3831.7,3831.6,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1761871890901,13.02814591,3831.7,3831.6,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1761871891199,13.02814591,3831.7,3831.6,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1761871891595,13.02814591,3831.7,3831.6,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761871892004,13.02814591,3831.7,3831.6,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1761871892191,13.02814591,3831.7,3831.6,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1761871892999,3.2078,3831.7,3831.6,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1761871893201,13.02875726,3831.7,3831.6,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1761871894898,13.02875726,3831.7,3831.6,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1761871895096,13.02875726,3831.7,3831.6,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1761871896194,13.02875726,3831.7,3831.6,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1761871896398,13.02875726,3831.7,3831.6,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761871897007,13.02875726,3831.7,3831.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1761871897302,0.63795726,3831.6,3831.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761871898301,0.63818089,3831.6,3831.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1761871898805,0.63818089,3831.6,3831.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761871899407,9.81618089,3831.6,3831.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761871899904,9.81618089,3831.6,3831.5,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761871901110,9.81618089,3831.6,3831.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761871901708,9.81618089,3831.6,3831.5,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1761871902403,9.81618089,3831.6,3831.5,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1761871903699,0.63818089,3831.6,3831.5,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1761871903896,0.93843554,3832.3,3832.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761871904106,0.00187208,3832.3,3832.2,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1761871904298,9.17987208,3832.3,3832.2,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1761871904499,9.81820056,3832.3,3832.2,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1761871905204,10.75476402,3832.3,3832.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1761871905798,10.75476402,3832.3,3832.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761871906001,0.63832848,3832.2,3832.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1761871906606,1.57489194,3832.2,3832.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1761871906806,1.57489194,3832.2,3831.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1761871907013,0.63832848,3832.1,3832.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761871907903,3.84612848,3832.1,3832.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761871908303,3.84612848,3832.1,3832.0,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1761871908504,3.84612848,3832.1,3832.0,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1761871908706,9.81532848,3832.1,3832.0,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1761871909409,9.81532848,3832.1,3832.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761871909709,9.81532848,3832.1,3832.0,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1761871910301,9.81532848,3832.1,3832.0,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1761871911212,13.02312848,3832.1,3832.0,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1761871911413,13.02312848,3832.1,3832.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761871912201,13.95969194,3832.1,3832.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761871913012,13.95969194,3832.1,3831.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1761871913212,0.63832848,3832.0,3831.7,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1761871913406,0.63832848,3832.0,3831.9,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1761871913706,1.57489194,3832.0,3831.9,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1761871915009,1.57489194,3832.0,3831.9,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1761871915204,10.75203601,3832.0,3831.9,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1761871915608,9.81432848,3832.0,3831.9,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1761871916112,10.75203601,3832.0,3831.9,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1761871916912,0.63832848,3832.0,3831.9,1.66832]
["bitfinex-derivatives","ETHF0:USTF0",1761871917107,0.00187208,3832.3,3832.2,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1761871918013,0.64095994,3832.3,3832.2,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1761871918810,9.81695994,3832.3,3832.2,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1761871919206,13.02475994,3832.3,3832.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1761871919404,15.53137441,3832.3,3832.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1761871919615,0.63908786,3832.2,3832.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1761871919804,0.63908786,3832.2,3832.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761871920010,0.63908786,3832.2,3832.0,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761871920312,2.04614106,3832.2,3832.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761871920516,0.63908786,3832.1,3831.7,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1761871920810,0.63908786,3832.1,3831.9,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1761871921017,0.63908786,3832.1,3832.0,2.51036127]
["bitfinex-derivatives","ETHF0:USTF0",1761871921211,0.93964741,3832.3,3832.1,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1761871921416,1.48127263,3832.8,3832.2,1.78536127]
["bitfinex-derivatives","ETHF0:USTF0",1761871921630,2.35082121,3833.2,3832.7,5.49780635]
["bitfinex-derivatives","ETHF0:USTF0",1761871921631,0.5036,3833.1,3832.7,5.49780635]
["bitfinex-derivatives","ETHF0:USTF0",1761871921914,0.2196,3834.0,3833.9,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1761871922104,0.06969617,3834.0,3833.9,50.66757]
["bitfinex-derivatives","ETHF0:USTF0",1761871922302,0.2196,3835.0,3834.4,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1761871922506,0.2196,3835.0,3834.4,1.38630488]
["bitfinex-derivatives","ETHF0:USTF0",1761871922710,0.2196,3835.0,3834.4,13.54859488]
["bitfinex-derivatives","ETHF0:USTF0",1761871922913,0.5923,3834.5,3834.4,44.69532647]
["bitfinex-derivatives","ETHF0:USTF0",1761871923110,0.9215,3834.5,3834.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761871923311,0.3727,3833.9,3833.8,3.8953822]
["bitfinex-derivatives","ETHF0:USTF0",1761871923511,0.70466353,3833.9,3833.8,3.21094273]
["bitfinex-derivatives","ETHF0:USTF0",1761871923717,1.28666353,3833.9,3833.8,0.00314273]
["bitfinex-derivatives","ETHF0:USTF0",1761871923916,1.28666353,3833.9,3833.8,40.80314273]
["bitfinex-derivatives","ETHF0:USTF0",1761871924215,0.50636353,3833.9,3833.8,0.47273273]
["bitfinex-derivatives","ETHF0:USTF0",1761871924417,1.20826353,3833.9,3833.8,3.21094273]
["bitfinex-derivatives","ETHF0:USTF0",1761871925313,3.03341279,3833.9,3833.8,0.00314273]
["bitfinex-derivatives","ETHF0:USTF0",1761871926021,1.20826353,3833.9,3833.8,0.00314273]
["bitfinex-derivatives","ETHF0:USTF0",1761871926918,1.20826353,3833.9,3833.8,0.47272273]
["bitfinex-derivatives","ETHF0:USTF0",1761871927107,0.50636353,3833.9,3833.8,0.00314273]
["bitfinex-derivatives","ETHF0:USTF0",1761871927312,1.20826353,3833.9,3833.8,0.00314273]
["bitfinex-derivatives","ETHF0:USTF0",1761871927822,0.87906353,3833.9,3833.8,0.00314273]
["bitfinex-derivatives","ETHF0:USTF0",1761871928319,0.95746353,3833.9,3833.8,0.00314273]
["bitfinex-derivatives","ETHF0:USTF0",1761871928506,1.28666353,3833.9,3833.8,0.00314273]
["bitfinex-derivatives","ETHF0:USTF0",1761871928709,0.50636353,3833.9,3833.8,0.00314273]
["bitfinex-derivatives","ETHF0:USTF0",1761871929322,0.50636353,3833.9,3833.8,41.48969681]
["bitfinex-derivatives","ETHF0:USTF0",1761871929532,0.50636353,3833.9,3833.8,40.80314273]
["bitfinex-derivatives","ETHF0:USTF0",1761871930923,0.50636353,3833.9,3833.8,48.80314273]
["bitfinex-derivatives","ETHF0:USTF0",1761871931509,0.00276353,3833.9,3833.8,48.80314273]
["bitfinex-derivatives","ETHF0:USTF0",1761871931906,0.2196,3834.5,3833.8,48.80314273]
["bitfinex-derivatives","ETHF0:USTF0",1761871932116,1.1687,3834.5,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871932516,1.5004,3834.5,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871933116,0.193,3836.0,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871933334,0.9491,3836.3,3835.7,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1761871933526,0.9491,3836.3,3836.2,1.96335074]
["bitfinex-derivatives","ETHF0:USTF0",1761871933717,1.8992,3836.3,3836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871934019,0.9491,3836.1,3836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871934414,0.9491,3836.4,3836.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761871934619,0.9491,3836.4,3836.3,1.96335074]
["bitfinex-derivatives","ETHF0:USTF0",1761871935123,1.1421,3836.5,3836.4,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1761871935416,1.74674926,3836.8,3836.7,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1761871936006,2.76384926,3836.8,3836.7,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1761871936210,2.3302,3836.5,3836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871936612,1.0171,3836.5,3836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871936818,1.6617,3836.5,3836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871937026,1.0171,3836.5,3836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871937211,2.3302,3836.5,3836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871937622,4.07694926,3836.5,3836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871937820,4.15534926,3836.5,3836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871938224,1.6617,3836.1,3836.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761871938616,1.4082,3837.0,3836.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761871938930,0.1356944,3838.0,3836.9,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1761871939113,0.1356944,3838.0,3836.7,15.65714148]
["bitfinex-derivatives","ETHF0:USTF0",1761871939114,1.87184366,3838.0,3837.9,5.17115074]
["bitfinex-derivatives","ETHF0:USTF0",1761871939313,1.87184366,3838.0,3837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871939521,7.47775535,3838.0,3837.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761871939710,0.6446,3837.3,3837.2,2.78475074]
["bitfinex-derivatives","ETHF0:USTF0",1761871940121,6.91901169,3837.3,3837.2,2.78475074]
["bitfinex-derivatives","ETHF0:USTF0",1761871940323,0.3911,3837.6,3837.3,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1761871940626,0.3911,3837.6,3837.5,1.96335074]
["bitfinex-derivatives","ETHF0:USTF0",1761871941217,0.3911,3837.6,3837.5,42.76335074]
["bitfinex-derivatives","ETHF0:USTF0",1761871941424,0.3911,3837.6,3837.5,42.84175074]
["bitfinex-derivatives","ETHF0:USTF0",1761871941624,1.0171,3837.9,3837.6,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1761871941814,1.4082,3837.6,3837.5,46.04955074]
["bitfinex-derivatives","ETHF0:USTF0",1761871942123,0.3911,3837.6,3837.5,45.97115074]
["bitfinex-derivatives","ETHF0:USTF0",1761871942418,1.0171,3838.1,3837.8,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1761871942619,0.00774094,3838.7,3837.5,45.97115074]
["bitfinex-derivatives","ETHF0:USTF0",1761871942620,1.0171,3838.5,3838.3,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1761871942823,1.0171,3838.5,3838.4,14.91415074]
["bitfinex-derivatives","ETHF0:USTF0",1761871943021,1.0171,3838.5,3838.4,5.17115074]
["bitfinex-derivatives","ETHF0:USTF0",1761871943225,1.0171,3838.5,3838.4,53.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761871943617,1.0171,3838.5,3838.4,53.8552]
["bitfinex-derivatives","ETHF0:USTF0",1761871943929,1.0171,3838.5,3838.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761871944618,2.3302,3838.5,3838.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761871944815,2.3302,3838.5,3838.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761871944816,5.28844392,3838.5,3838.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761871945727,1.0171,3838.1,3837.7,1.96335074]
["bitfinex-derivatives","ETHF0:USTF0",1761871945924,1.6617,3838.1,3838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871946328,2.3302,3838.1,3838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871947121,2.3302,3838.1,3837.4,1.96335074]
["bitfinex-derivatives","ETHF0:USTF0",1761871947122,1.0171,3837.5,3837.4,1.96335074]
["bitfinex-derivatives","ETHF0:USTF0",1761871947322,2.3302,3837.5,3837.4,1.96335074]
["bitfinex-derivatives","ETHF0:USTF0",1761871947518,2.3302,3837.5,3837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871947722,0.3911,3837.0,3836.8,5.17115074]
["bitfinex-derivatives","ETHF0:USTF0",1761871947929,2.3302,3836.9,3836.8,5.17115074]
["bitfinex-derivatives","ETHF0:USTF0",1761871948317,0.3911,3836.4,3836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871948522,1.0171,3836.1,3836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761871949024,1.0171,3836.1,3836.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761871949425,0.3911,3837.0,3836.9,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1761871949618,3.2078,3838.5,3837.5,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1761871949819,1.0357,3837.6,3837.5,1.96335074]
["bitfinex-derivatives","ETHF0:USTF0",1761871950023,1.7042,3837.6,3837.5,1.96335074]
["bitfinex-derivatives","ETHF0:USTF0",1761871950228,1.0357,3837.6,3837.5,42.76335074]
["bitfinex-derivatives","ETHF0:USTF0",1761871950525,0.3911,3837.6,3837.5,42.76335074]
["bitfinex-derivatives","ETHF0:USTF0",1761871950926,0.3911,3837.6,3837.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761871951327,4.66244392,3837.6,3837.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761871951529,5.67954392,3837.6,3837.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761871952238,2.7213,3837.6,3837.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761871952534,2.0528,3837.6,3837.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761871953033,2.7213,3837.6,3837.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761871953635,5.67954392,3837.6,3837.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761871954028,5.01104392,3837.6,3837.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761871954530,5.67954392,3837.6,3837.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761871955330,2.0528,3837.0,3836.9,1.96335074]
["bitfinex-derivatives","ETHF0:USTF0",1761871955528,1.4082,3837.0,3836.9,11.71835074]
["bitfinex-derivatives","ETHF0:USTF0",1761871955726,1.0171,3837.5,3836.9,52.51835074]
["bitfinex-derivatives","ETHF0:USTF0",1761871956036,1.0171,3837.5,3837.4,5.64030074]
["bitfinex-derivatives","ETHF0:USTF0",1761871956735,0.3911,3837.6,3837.4,5.64030074]
["bitfinex-derivatives","ETHF0:USTF0",1761871957123,1.4082,3837.6,3837.4,5.64030074]
["bitfinex-derivatives","ETHF0:USTF0",1761871957727,1.0171,3837.5,3837.4,5.64030074]
["bitfinex-derivatives","ETHF0:USTF0",1761871958438,1.6617,3837.4,3837.3,9.737]
["bitfinex-derivatives","ETHF0:USTF0",1761871958634,2.3302,3837.3,3837.2,9.735]
["bitfinex-derivatives","ETHF0:USTF0",1761871959732,1.0171,3837.2,3837.1,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1761871960035,1.0171,3837.2,3837.1,10.19818]
["bitfinex-derivatives","ETHF0:USTF0",1761871961239,2.4526,3837.2,3837.1,10.19818]
["bitfinex-derivatives","ETHF0:USTF0",1761871961440,1.1286,3837.1,3837.0,3.67699]
["bitfinex-derivatives","ETHF0:USTF0",1761871961938,1.1286,3837.1,3837.0,13.39599]
["bitfinex-derivatives","ETHF0:USTF0",1761871962233,1.1286,3837.5,3837.4,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1761871963332,1.1286,3837.5,3837.4,5.64029074]
["bitfinex-derivatives","ETHF0:USTF0",1761871963736,1.146,3838.0,3837.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1761871963935,1.146,3838.1,3838.0,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1761871964443,2.2746,3838.1,3838.0,41.26908]
["bitfinex-derivatives","ETHF0:USTF0",1761871964946,2.2746,3838.1,3838.0,43.23243074]
["bitfinex-derivatives","ETHF0:USTF0",1761871968235,2.2746,3838.1,3838.0,47.12616967]
["bitfinex-derivatives","ETHF0:USTF0",1761871968435,2.2746,3838.1,3838.0,46.44023074]
["bitfinex-derivatives","ETHF0:USTF0",1761871969145,1.146,3838.1,3838.0,47.12616967]
["bitfinex-derivatives","ETHF0:USTF0",1761871969336,1.146,3838.1,3838.0,46.44023074]
["bitfinex-derivatives","ETHF0:USTF0",1761871970133,1.146,3838.2,3838.0,46.44023074]
["bitfinex-derivatives","ETHF0:USTF0",1761871970330,1.146,3838.2,3838.1,0.91471494]
["bitfinex-derivatives","ETHF0:USTF0",1761871970540,0.00774094,3838.7,3838.2,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1761871970541,1.146,3838.4,3838.2,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1761871970740,0.00774094,3838.7,3838.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1761871971037,1.13634094,3838.7,3838.6,13.01572332]
["bitfinex-derivatives","ETHF0:USTF0",1761871971440,0.00774094,3838.7,3838.6,13.01572332]
["bitfinex-derivatives","ETHF0:USTF0",1761871972043,1.13958817,3838.7,3838.6,53.81852222]
["bitfinex-derivatives","ETHF0:USTF0",1761871972339,5.55033209,3838.7,3838.6,41.62033121]
["bitfinex-derivatives","ETHF0:USTF0",1761871972544,1.7902,3838.1,3837.8,0.68584217]
["bitfinex-derivatives","ETHF0:USTF0",1761871972844,1.5169,3838.0,3837.8,1.15493217]
["bitfinex-derivatives","ETHF0:USTF0",1761871973039,1.1286,3838.3,3838.0,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1761871973236,1.5169,3838.0,3837.9,1.15492217]
["bitfinex-derivatives","ETHF0:USTF0",1761871973429,0.3883,3838.0,3837.9,10.37899546]
["bitfinex-derivatives","ETHF0:USTF0",1761871973637,2.9694,3838.0,3837.9,10.37899546]
["bitfinex-derivatives","ETHF0:USTF0",1761871973842,2.9694,3838.0,3837.9,10.38499546]
["bitfinex-derivatives","ETHF0:USTF0",1761871974034,2.9694,3838.0,3837.9,9.69915329]
["bitfinex-derivatives","ETHF0:USTF0",1761871974236,5.92764392,3838.0,3837.9,0.00315329]
["bitfinex-derivatives","ETHF0:USTF0",1761871980434,5.92764392,3838.0,3837.4,0.68584217]
["bitfinex-derivatives","ETHF0:USTF0",1761871980435,1.8408,3837.5,3837.4,0.68584217]
["bitfinex-derivatives","ETHF0:USTF0",1761871980636,1.7902,3837.1,3837.0,0.68584217]
["bitfinex-derivatives","ETHF0:USTF0",1761871980837,2.5811,3836.7,3836.6,1.37155888]
["bitfinex-derivatives","ETHF0:USTF0",1761871981036,1.1286,3836.4,3836.1,1.37155888]
["bitfinex-derivatives","ETHF0:USTF0",1761871981235,0.3883,3836.0,3835.7,1.37155888]
["bitfinex-derivatives","ETHF0:USTF0",1761871981441,1.1286,3835.9,3835.7,0.00317042]
["bitfinex-derivatives","ETHF0:USTF0",1761871982034,1.1286,3835.9,3835.8,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1761871982235,1.1286,3835.9,3835.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761871982648,1.7902,3835.9,3835.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761871982850,1.1286,3835.9,3835.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761871983144,0.00188136,3836.0,3835.9,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1761871983344,0.00188136,3836.0,3835.9,2.43268074]
["bitfinex-derivatives","ETHF0:USTF0",1761871983645,2.18038136,3836.0,3835.9,11.67435074]
["bitfinex-derivatives","ETHF0:USTF0",1761871983843,2.97128136,3836.0,3835.9,11.67435074]
["bitfinex-derivatives","ETHF0:USTF0",1761871984443,2.5811,3835.9,3835.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761871984645,5.53934392,3835.9,3835.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761871984847,2.5811,3835.8,3835.7,0.00317042]
["bitfinex-derivatives","ETHF0:USTF0",1761871985148,5.53934392,3835.8,3835.7,0.00317042]
["bitfinex-derivatives","ETHF0:USTF0",1761871985740,1.1286,3835.8,3835.7,0.00317042]
["bitfinex-derivatives","ETHF0:USTF0",1761871986142,1.7902,3835.8,3835.7,0.00317042]
["bitfinex-derivatives","ETHF0:USTF0",1761871987450,2.5811,3835.8,3835.7,0.00317042]
["bitfinex-derivatives","ETHF0:USTF0",1761871988348,5.53934392,3835.8,3835.7,0.00317042]
["bitfinex-derivatives","ETHF0:USTF0",1761871988655,0.6616,3836.3,3836.2,2.6429]
["bitfinex-derivatives","ETHF0:USTF0",1761871988945,0.6616,3836.3,3836.2,4.34812914]
["bitfinex-derivatives","ETHF0:USTF0",1761871989154,0.6616,3836.5,3836.4,2.6429]
["bitfinex-derivatives","ETHF0:USTF0",1761871989542,1.84266084,3836.5,3836.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1761871989851,1.4525,3836.3,3836.2,4.34812914]
["bitfinex-derivatives","ETHF0:USTF0",1761871990044,0.6616,3836.3,3836.2,4.34812914]
["bitfinex-derivatives","ETHF0:USTF0",1761871990244,0.66346084,3836.5,3836.4,2.6429]
["bitfinex-derivatives","ETHF0:USTF0",1761871990754,0.00186084,3836.5,3836.4,2.6429]
["bitfinex-derivatives","ETHF0:USTF0",1761871990940,1.2267,3837.7,3837.6,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1761871991145,1.9778,3837.7,3837.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761871991342,2.7677,3837.7,3837.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761871991755,1.9778,3837.7,3837.6,2.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761871992050,0.00282435,3837.7,3837.6,2.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761871992253,0.00282435,3837.7,3837.6,43.7167]
["bitfinex-derivatives","ETHF0:USTF0",1761871992748,2.77052435,3837.7,3837.6,42.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761871993058,2.77052435,3837.7,3837.6,42.0808]
["bitfinex-derivatives","ETHF0:USTF0",1761871993256,1.9778,3837.0,3836.9,5.2761]
["bitfinex-derivatives","ETHF0:USTF0",1761871993554,1.9778,3837.0,3836.9,6.59371]
["bitfinex-derivatives","ETHF0:USTF0",1761871993751,1.2267,3837.6,3837.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1761871993949,0.00774094,3838.7,3838.6,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1761871994143,0.00774094,3838.7,3838.6,4.62192914]
["bitfinex-derivatives","ETHF0:USTF0",1761871994553,0.00774094,3838.7,3838.6,45.42192914]
["bitfinex-derivatives","ETHF0:USTF0",1761871994957,0.01001185,3838.7,3838.6,45.42408193]
["bitfinex-derivatives","ETHF0:USTF0",1761871996057,2.14041185,3838.7,3838.6,43.71885279]
["bitfinex-derivatives","ETHF0:USTF0",1761871996253,3.00861185,3838.7,3838.6,0.00215279]
["bitfinex-derivatives","ETHF0:USTF0",1761871997241,3.00861185,3838.7,3838.6,2.95905279]
["bitfinex-derivatives","ETHF0:USTF0",1761871997445,2.14041185,3838.7,3838.6,2.95905279]
["bitfinex-derivatives","ETHF0:USTF0",1761871997645,3.00861185,3838.7,3838.6,0.00215279]
["bitfinex-derivatives","ETHF0:USTF0",1761871998359,2.19142914,3840.0,3838.6,0.00215279]
["bitfinex-derivatives","ETHF0:USTF0",1761871998360,1.45187639,3840.6,3839.3,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1761871998555,1.45187639,3840.6,3838.8,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761871998556,0.5263,3841.2,3840.9,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1761871998849,0.5263,3841.2,3840.8,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761871998850,1.3442,3840.6,3840.5,2.52462914]
["bitfinex-derivatives","ETHF0:USTF0",1761871999056,1.3442,3840.6,3840.5,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1761871999253,1.3442,3840.6,3840.5,44.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761871999453,1.34608368,3840.6,3840.5,44.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761871999650,2.21428368,3840.6,3840.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761872000358,2.21428368,3840.6,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872000555,3.52678368,3840.6,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872000760,1.3125,3839.9,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872000950,1.3125,3839.9,3839.8,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1761872001451,2.9986,3839.7,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872002057,2.9986,3839.3,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872002959,2.9986,3839.3,3839.2,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1761872004349,1.3125,3839.3,3839.2,4.8936]
["bitfinex-derivatives","ETHF0:USTF0",1761872005352,2.1304,3839.3,3839.2,4.8936]
["bitfinex-derivatives","ETHF0:USTF0",1761872006658,2.9986,3839.3,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872010152,2.9986,3839.3,3839.2,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1761872011465,2.9986,3839.3,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872011866,0.5263,3840.0,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872011867,1.3125,3840.0,3839.9,1.33524]
["bitfinex-derivatives","ETHF0:USTF0",1761872012079,2.1304,3840.0,3839.9,6.59882914]
["bitfinex-derivatives","ETHF0:USTF0",1761872012366,3.5249,3840.0,3839.9,6.59882914]
["bitfinex-derivatives","ETHF0:USTF0",1761872012564,3.5249,3840.0,3839.9,4.91302914]
["bitfinex-derivatives","ETHF0:USTF0",1761872013058,3.5249,3840.0,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872013264,3.5249,3840.0,3839.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761872013869,3.5249,3840.0,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872014465,3.5249,3840.0,3839.9,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1761872015073,3.5249,3840.0,3839.9,5.73242914]
["bitfinex-derivatives","ETHF0:USTF0",1761872015274,3.5249,3840.0,3839.9,4.91302914]
["bitfinex-derivatives","ETHF0:USTF0",1761872015573,3.5249,3840.0,3839.9,5.73242914]
["bitfinex-derivatives","ETHF0:USTF0",1761872015771,2.1304,3840.0,3839.9,6.59882914]
["bitfinex-derivatives","ETHF0:USTF0",1761872016174,3.5249,3840.0,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872016474,1.3125,3839.3,3839.2,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1761872016666,2.9986,3839.8,3839.3,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761872016866,0.8179,3839.1,3839.0,1.70522914]
["bitfinex-derivatives","ETHF0:USTF0",1761872017072,0.8179,3839.1,3839.0,7.06777914]
["bitfinex-derivatives","ETHF0:USTF0",1761872017270,2.1304,3839.3,3839.2,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1761872018470,2.9986,3839.3,3839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761872018672,1.6861,3839.1,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872018979,2.9986,3839.1,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872019171,2.9986,3839.1,3839.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761872019676,2.9986,3839.1,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872020076,2.9986,3839.1,3839.0,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1761872020472,0.5263,3840.0,3839.3,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761872020473,1.2785,3839.7,3839.3,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761872020677,2.2317,3840.0,3839.9,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761872020976,1.7054,3839.7,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872021167,2.9839,3839.7,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872021371,2.9839,3839.7,3839.6,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1761872022267,1.3986,3840.0,3839.9,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761872022469,2.2317,3840.0,3839.9,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761872022978,3.5102,3840.0,3839.9,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761872023371,2.2317,3840.0,3839.7,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1761872023566,2.2317,3840.0,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872023567,2.9839,3839.7,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872023876,2.9839,3839.3,3839.2,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1761872024071,2.9839,3839.3,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872024474,1.2785,3839.3,3839.2,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1761872024778,1.2785,3839.3,3839.2,5.0133]
["bitfinex-derivatives","ETHF0:USTF0",1761872025167,1.2785,3839.7,3839.3,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1761872025369,1.2785,3839.7,3839.6,4.77832914]
["bitfinex-derivatives","ETHF0:USTF0",1761872025574,1.3986,3840.0,3839.9,1.37155]
["bitfinex-derivatives","ETHF0:USTF0",1761872026183,2.6771,3840.0,3839.9,1.37155]
["bitfinex-derivatives","ETHF0:USTF0",1761872026883,0.8331,3839.8,3839.7,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1761872027083,2.9839,3839.7,3839.6,4.91302914]
["bitfinex-derivatives","ETHF0:USTF0",1761872027275,2.9839,3839.7,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872027882,2.9839,3839.7,3839.6,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1761872028082,1.2785,3839.7,3839.6,5.0133]
["bitfinex-derivatives","ETHF0:USTF0",1761872028388,1.2785,3839.7,3839.6,7.98612914]
["bitfinex-derivatives","ETHF0:USTF0",1761872028580,1.3986,3840.0,3839.9,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761872028884,2.23358368,3840.6,3840.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761872029072,3.51208368,3840.6,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872029276,2.9839,3840.4,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872030681,2.9839,3840.4,3840.3,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1761872030885,1.80668368,3840.6,3840.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761872031085,3.2078,3841.3,3841.2,3.1523]
["bitfinex-derivatives","ETHF0:USTF0",1761872031386,4.9132,3841.3,3841.2,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761872031575,1.7054,3841.2,3841.1,1.70522914]
["bitfinex-derivatives","ETHF0:USTF0",1761872031780,0.8723,3840.9,3840.8,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761872031974,1.7054,3840.9,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872032180,1.70838036,3840.9,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872032384,0.87528036,3840.9,3840.8,6.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761872032788,0.00298036,3840.9,3840.8,6.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761872033781,2.15378036,3840.9,3840.8,6.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761872033984,2.98688036,3840.9,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872035482,2.98688036,3840.9,3840.8,5.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761872035687,0.87528036,3840.9,3840.8,6.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761872035985,2.15378036,3840.9,3840.8,6.82884]
["bitfinex-derivatives","ETHF0:USTF0",1761872036183,0.00298036,3840.9,3840.8,6.82884]
["bitfinex-derivatives","ETHF0:USTF0",1761872036985,0.00298036,3840.9,3840.8,6.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761872037188,0.87528036,3840.9,3840.8,6.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761872037394,2.98688036,3840.9,3840.8,5.0133]
["bitfinex-derivatives","ETHF0:USTF0",1761872037585,2.98688036,3840.9,3840.8,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1761872038097,1.2785,3840.8,3840.3,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761872038780,0.00298036,3840.9,3840.6,5.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761872038781,2.1508,3840.7,3840.6,5.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761872038986,2.9839,3840.7,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872039581,2.9839,3840.7,3840.6,5.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761872039781,2.9839,3840.7,3840.6,8.06532914]
["bitfinex-derivatives","ETHF0:USTF0",1761872039984,0.00298036,3840.9,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872039985,2.9839,3840.3,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872040481,2.1116,3839.9,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872040682,2.9839,3839.9,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872043197,0.529,3840.0,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872043198,2.9839,3839.3,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872043899,1.7054,3838.8,3838.6,0.00215279]
["bitfinex-derivatives","ETHF0:USTF0",1761872044096,2.9839,3838.7,3838.6,0.00215279]
["bitfinex-derivatives","ETHF0:USTF0",1761872044293,2.9839,3838.7,3838.6,2.25165279]
["bitfinex-derivatives","ETHF0:USTF0",1761872044599,2.9839,3838.7,3838.6,0.00215279]
["bitfinex-derivatives","ETHF0:USTF0",1761872045903,2.9839,3837.9,3837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872046305,1.2785,3837.8,3837.4,47.31368844]
["bitfinex-derivatives","ETHF0:USTF0",1761872046597,2.1508,3837.5,3837.4,47.31368844]
["bitfinex-derivatives","ETHF0:USTF0",1761872046802,2.9839,3837.5,3837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872047103,2.9839,3837.0,3836.9,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1761872047302,2.9839,3837.0,3836.9,3.21009153]
["bitfinex-derivatives","ETHF0:USTF0",1761872047303,3.5129,3837.0,3836.9,3.21009153]
["bitfinex-derivatives","ETHF0:USTF0",1761872047501,3.5129,3837.0,3836.9,0.00229153]
["bitfinex-derivatives","ETHF0:USTF0",1761872047903,2.1508,3837.3,3837.2,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1761872048093,2.1508,3837.3,3837.2,4.20858844]
["bitfinex-derivatives","ETHF0:USTF0",1761872048409,0.00263188,3837.5,3837.4,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1761872048608,2.15343188,3837.5,3837.4,5.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761872049208,2.98653188,3837.5,3837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872049910,2.98653188,3837.5,3837.4,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1761872051501,1.2659,3838.3,3837.5,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1761872051704,2.1774,3838.0,3837.9,3.18088844]
["bitfinex-derivatives","ETHF0:USTF0",1761872051897,2.1774,3838.0,3837.9,2.82388844]
["bitfinex-derivatives","ETHF0:USTF0",1761872052096,9.654,3838.4,3837.9,2.82388844]
["bitfinex-derivatives","ETHF0:USTF0",1761872052097,1.2659,3838.4,3838.3,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1761872052298,2.9926,3838.7,3838.6,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1761872052498,2.1774,3838.4,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872052711,2.1774,3838.4,3838.3,5.2944]
["bitfinex-derivatives","ETHF0:USTF0",1761872053094,2.1774,3838.4,3838.3,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1761872053509,2.1774,3838.4,3838.3,5.2944]
["bitfinex-derivatives","ETHF0:USTF0",1761872053709,2.1774,3838.4,3838.3,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1761872053911,2.9926,3838.4,3838.3,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1761872054310,2.1774,3838.4,3838.3,5.2944]
["bitfinex-derivatives","ETHF0:USTF0",1761872054509,0.9115,3838.4,3838.3,6.1245]
["bitfinex-derivatives","ETHF0:USTF0",1761872055209,2.1774,3838.4,3838.3,6.1245]
["bitfinex-derivatives","ETHF0:USTF0",1761872055607,2.17985947,3838.7,3838.6,2.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761872056315,0.91395947,3838.7,3838.6,2.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761872058108,1.993,3838.4,3838.3,5.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761872058614,2.7668,3838.4,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872059800,2.7668,3838.4,3838.3,5.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761872060003,2.7668,3838.4,3838.3,6.1097]
["bitfinex-derivatives","ETHF0:USTF0",1761872060714,2.7668,3838.4,3838.3,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1761872061016,2.7668,3838.4,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872062710,2.7668,3837.9,3837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872063720,1.993,3837.4,3837.3,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761872064209,1.993,3837.8,3837.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761872064417,2.7668,3837.8,3837.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761872065313,1.993,3837.5,3837.4,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1761872065814,2.7668,3837.4,3837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872066215,0.8185,3837.4,3837.3,6.1097]
["bitfinex-derivatives","ETHF0:USTF0",1761872066517,1.1745,3838.1,3837.7,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1761872066707,1.1745,3838.1,3838.0,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1761872066708,1.993,3838.1,3838.0,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1761872067515,1.993,3838.1,3838.0,2.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761872068422,1.993,3838.6,3838.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761872068622,9.9708,3838.6,3838.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761872068822,12.3298,3838.6,3838.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761872069021,2.7668,3838.6,3838.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761872069424,12.3268,3838.6,3838.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761872069626,3.2078,3838.8,3838.6,2.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761872070625,2.76925947,3838.7,3838.6,2.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761872070826,2.7668,3838.4,3838.3,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1761872071123,2.7668,3838.4,3838.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761872071324,2.7668,3838.4,3838.3,2.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761872072920,1.993,3838.4,3838.3,2.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761872073410,1.5923,3838.2,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872073611,2.7668,3838.2,3838.1,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761872073815,2.7668,3838.2,3838.1,6.1097]
["bitfinex-derivatives","ETHF0:USTF0",1761872074419,1.9483,3837.7,3837.6,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761872074725,2.7668,3837.7,3837.6,5.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761872075117,2.7668,3837.7,3837.6,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761872075322,2.7668,3837.7,3837.0,1.76065888]
["bitfinex-derivatives","ETHF0:USTF0",1761872075323,2.7668,3837.2,3837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872075631,1.993,3837.5,3837.4,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1761872075926,1.38436441,3838.3,3838.2,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1761872075927,2.7668,3838.3,3838.2,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1761872076317,2.7668,3838.3,3838.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761872076517,1.993,3838.0,3837.9,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1761872076819,1.1745,3838.4,3838.0,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1761872077017,2.7668,3838.4,3838.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761872077417,1.993,3838.1,3838.0,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1761872077623,2.7668,3838.1,3838.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761872077823,2.7668,3838.1,3838.0,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1761872078027,2.7668,3838.1,3838.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761872078234,1.1745,3838.0,3837.6,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1761872078623,1.99545947,3838.7,3838.6,2.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761872078816,1.1745,3838.6,3838.3,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1761872079022,2.7668,3838.4,3838.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761872079733,2.7668,3838.4,3838.3,2.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761872082728,0.00245947,3838.7,3838.6,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1761872082926,2.78285947,3838.7,3838.6,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1761872085230,0.00245947,3838.7,3838.6,3.23101]
["bitfinex-derivatives","ETHF0:USTF0",1761872085437,0.00245947,3838.7,3838.6,6.43881]
["bitfinex-derivatives","ETHF0:USTF0",1761872088735,0.00245947,3838.7,3838.6,5.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761872089138,2.00685947,3838.7,3838.6,5.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761872090229,2.78285947,3838.7,3838.6,5.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761872090843,0.00245947,3838.7,3838.6,5.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761872095944,0.00245947,3838.7,3838.6,46.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761872098446,0.00245947,3838.7,3838.6,48.72888844]
["bitfinex-derivatives","ETHF0:USTF0",1761872100739,2.78285947,3838.7,3838.6,6.75998844]
["bitfinex-derivatives","ETHF0:USTF0",1761872100947,2.7804,3838.3,3838.2,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1761872101341,2.0044,3837.9,3837.8,4.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761872101649,2.7804,3837.9,3837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872102037,2.7804,3837.4,3837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872102439,2.7804,3837.4,3837.3,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1761872103552,2.7804,3837.4,3837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872104545,9.477,3837.8,3837.3,5.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761872104746,2.7804,3838.2,3838.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1761872105054,1.6079,3837.8,3837.7,8.39800844]
["bitfinex-derivatives","ETHF0:USTF0",1761872105247,2.7804,3837.8,3837.7,8.39800844]
["bitfinex-derivatives","ETHF0:USTF0",1761872105644,2.7804,3837.8,3837.7,7.92888844]
["bitfinex-derivatives","ETHF0:USTF0",1761872106052,2.7804,3837.8,3837.7,6.75998844]
["bitfinex-derivatives","ETHF0:USTF0",1761872106550,2.7804,3837.8,3837.7,7.92888844]
["bitfinex-derivatives","ETHF0:USTF0",1761872106851,2.7804,3837.8,3837.7,5.16688844]
["bitfinex-derivatives","ETHF0:USTF0",1761872107048,2.7804,3837.4,3837.3,5.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761872107644,2.7804,3837.4,3837.3,4.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761872108255,2.7804,3837.3,3837.2,1.70379032]
["bitfinex-derivatives","ETHF0:USTF0",1761872108446,0.5089,3837.5,3836.9,4.03239153]
["bitfinex-derivatives","ETHF0:USTF0",1761872108447,3.2893,3837.0,3836.9,4.03239153]
["bitfinex-derivatives","ETHF0:USTF0",1761872108848,1.1725,3837.7,3837.5,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1761872109053,2.7804,3837.7,3837.6,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1761872109256,2.0044,3837.5,3837.4,3.69499032]
["bitfinex-derivatives","ETHF0:USTF0",1761872109559,2.0044,3837.5,3837.4,4.46579032]
["bitfinex-derivatives","ETHF0:USTF0",1761872109756,2.7804,3837.5,3837.4,4.46579032]
["bitfinex-derivatives","ETHF0:USTF0",1761872110159,3.2893,3837.5,3837.4,1.70379032]
["bitfinex-derivatives","ETHF0:USTF0",1761872110857,2.4647,3837.4,3837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872111249,2.4647,3837.4,3836.9,4.91388185]
["bitfinex-derivatives","ETHF0:USTF0",1761872111449,2.7664,3837.0,3836.9,3.21009153]
["bitfinex-derivatives","ETHF0:USTF0",1761872112253,1.0263,3837.4,3836.9,3.21009153]
["bitfinex-derivatives","ETHF0:USTF0",1761872112462,2.4647,3837.4,3837.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761872112762,0.4072,3837.5,3837.2,1.70379032]
["bitfinex-derivatives","ETHF0:USTF0",1761872112763,2.4647,3837.3,3837.2,1.70379032]
["bitfinex-derivatives","ETHF0:USTF0",1761872117860,2.6541,3837.0,3836.9,3.21009153]
["bitfinex-derivatives","ETHF0:USTF0",1761872119461,2.6541,3837.0,3836.9,0.00229153]
["bitfinex-derivatives","ETHF0:USTF0",1761872121262,0.6423,3837.0,3836.9,4.10688185]
["bitfinex-derivatives","ETHF0:USTF0",1761872121462,11.1957,3837.0,3836.9,3.06808185]
["bitfinex-derivatives","ETHF0:USTF0",1761872121761,12.1571,3837.0,3836.9,1.70608185]
["bitfinex-derivatives","ETHF0:USTF0",1761872121960,12.1571,3837.0,3836.9,0.00229153]
["bitfinex-derivatives","ETHF0:USTF0",1761872128566,1.5947,3837.0,3836.9,4.10688185]
["bitfinex-derivatives","ETHF0:USTF0",1761872128768,11.0001,3837.0,3836.9,3.06808185]
["bitfinex-derivatives","ETHF0:USTF0",1761872128962,11.0001,3837.0,3836.9,0.00229153]
["bitfinex-derivatives","ETHF0:USTF0",1761872134679,14.2079,3837.0,3836.9,0.00229153]
["bitfinex-derivatives","ETHF0:USTF0",1761872134876,2.237,3836.1,3836.0,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1761872135180,11.715,3836.1,3836.0,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1761872135373,11.715,3836.1,3836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872135889,11.715,3836.1,3836.0,3.21113718]
["bitfinex-derivatives","ETHF0:USTF0",1761872136772,11.715,3836.1,3836.0,0.00333718]
["bitfinex-derivatives","ETHF0:USTF0",1761872138180,11.715,3836.1,3835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872138181,2.237,3835.2,3835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872138374,2.237,3834.8,3834.7,3.915378]
["bitfinex-derivatives","ETHF0:USTF0",1761872138575,11.704,3834.8,3834.7,3.915378]
["bitfinex-derivatives","ETHF0:USTF0",1761872138875,11.704,3834.8,3834.7,5.634678]
["bitfinex-derivatives","ETHF0:USTF0",1761872138876,9.467,3834.8,3834.7,5.634678]
["bitfinex-derivatives","ETHF0:USTF0",1761872139083,2.237,3835.2,3835.1,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1761872139283,11.11144727,3835.2,3835.1,4.10758389]
["bitfinex-derivatives","ETHF0:USTF0",1761872139481,11.71544727,3835.2,3835.1,4.10758389]
["bitfinex-derivatives","ETHF0:USTF0",1761872140484,11.71544727,3835.2,3835.1,0.00299357]
["bitfinex-derivatives","ETHF0:USTF0",1761872144784,2.1818,3834.4,3834.3,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1761872144981,11.6388,3834.4,3834.3,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1761872145689,11.6388,3834.4,3834.3,3.84897002]
["bitfinex-derivatives","ETHF0:USTF0",1761872145889,11.6388,3834.4,3834.3,3.20967002]
["bitfinex-derivatives","ETHF0:USTF0",1761872146386,0.8781,3834.6,3834.5,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1761872146578,11.6348,3834.6,3834.5,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1761872146977,11.6418,3834.6,3834.5,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1761872149689,11.6418,3834.6,3834.5,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1761872150994,11.6418,3834.6,3834.5,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1761872154787,2.1818,3834.4,3834.3,0.64117002]
["bitfinex-derivatives","ETHF0:USTF0",1761872155085,2.1818,3834.4,3834.3,2.20077002]
["bitfinex-derivatives","ETHF0:USTF0",1761872155284,9.5528,3834.4,3834.3,3.39810717]
["bitfinex-derivatives","ETHF0:USTF0",1761872155487,11.6088,3834.4,3834.3,3.39810717]
["bitfinex-derivatives","ETHF0:USTF0",1761872156690,11.6088,3834.4,3834.3,2.43740717]
["bitfinex-derivatives","ETHF0:USTF0",1761872156883,11.6088,3834.4,3834.3,1.19920717]
["bitfinex-derivatives","ETHF0:USTF0",1761872157692,11.6088,3834.4,3833.4,5.4067]
["bitfinex-derivatives","ETHF0:USTF0",1761872157693,1.5124,3833.5,3833.4,5.4067]
["bitfinex-derivatives","ETHF0:USTF0",1761872157892,11.9993,3833.5,3833.4,6.60403715]
["bitfinex-derivatives","ETHF0:USTF0",1761872158092,11.9993,3833.5,3833.4,5.64333715]
["bitfinex-derivatives","ETHF0:USTF0",1761872158402,11.9993,3833.5,3833.4,6.00513715]
["bitfinex-derivatives","ETHF0:USTF0",1761872158694,11.9993,3833.5,3833.4,6.00742822]
["bitfinex-derivatives","ETHF0:USTF0",1761872158894,11.9993,3833.5,3833.4,5.04672822]
["bitfinex-derivatives","ETHF0:USTF0",1761872159288,11.9993,3833.5,3833.4,3.84939107]
["bitfinex-derivatives","ETHF0:USTF0",1761872160196,11.9993,3833.5,3833.4,5.40899107]
["bitfinex-derivatives","ETHF0:USTF0",1761872160396,2.1818,3833.9,3833.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1761872160591,1.3037,3833.6,3833.5,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1761872160793,0.6694,3833.5,3833.4,3.21009107]
["bitfinex-derivatives","ETHF0:USTF0",1761872161096,2.5823,3833.5,3833.4,3.21009107]
["bitfinex-derivatives","ETHF0:USTF0",1761872161301,11.9913,3833.5,3833.4,0.00229107]
["bitfinex-derivatives","ETHF0:USTF0",1761872163201,11.9913,3833.5,3833.4,0.64159107]
["bitfinex-derivatives","ETHF0:USTF0",1761872163202,11.9883,3833.5,3833.4,0.64159107]
["bitfinex-derivatives","ETHF0:USTF0",1761872163496,11.9883,3833.5,3833.4,0.00229107]
["bitfinex-derivatives","ETHF0:USTF0",1761872166203,2.5823,3833.5,3833.4,0.00229107]
["bitfinex-derivatives","ETHF0:USTF0",1761872166404,11.9883,3833.5,3833.4,0.00229107]
["bitfinex-derivatives","ETHF0:USTF0",1761872168312,11.9893,3833.5,3833.4,0.00229107]
["bitfinex-derivatives","ETHF0:USTF0",1761872170602,2.5823,3833.5,3833.4,0.64159107]
["bitfinex-derivatives","ETHF0:USTF0",1761872170800,2.5823,3833.5,3833.4,3.84939107]
["bitfinex-derivatives","ETHF0:USTF0",1761872170801,11.9893,3833.5,3833.4,3.84939107]
["bitfinex-derivatives","ETHF0:USTF0",1761872171204,11.9893,3833.5,3833.4,0.00229107]
["bitfinex-derivatives","ETHF0:USTF0",1761872173700,2.5823,3833.5,3833.4,0.61929107]
["bitfinex-derivatives","ETHF0:USTF0",1761872174000,11.5888,3833.5,3833.4,5.26259107]
["bitfinex-derivatives","ETHF0:USTF0",1761872174705,11.9528,3833.5,3833.4,5.26259107]
["bitfinex-derivatives","ETHF0:USTF0",1761872177897,11.9528,3833.5,3833.4,4.39269107]
["bitfinex-derivatives","ETHF0:USTF0",1761872178408,11.9528,3833.5,3833.4,3.82709107]
["bitfinex-derivatives","ETHF0:USTF0",1761872178607,11.9528,3833.5,3833.4,0.00229107]
["bitfinex-derivatives","ETHF0:USTF0",1761872180207,11.9518,3833.5,3833.4,0.00229107]
["bitfinex-derivatives","ETHF0:USTF0",1761872181811,11.9518,3833.5,3833.4,1.35036687]
["bitfinex-derivatives","ETHF0:USTF0",1761872182017,2.5458,3833.5,3833.4,1.35036687]
["bitfinex-derivatives","ETHF0:USTF0",1761872182317,11.9518,3833.5,3833.4,1.35036687]
["bitfinex-derivatives","ETHF0:USTF0",1761872182706,2.5458,3833.5,3833.4,1.35036687]
["bitfinex-derivatives","ETHF0:USTF0",1761872182907,11.9518,3833.5,3833.4,1.35036687]
["bitfinex-derivatives","ETHF0:USTF0",1761872184816,2.1818,3833.5,3833.4,3.21076687]
["bitfinex-derivatives","ETHF0:USTF0",1761872185013,11.5878,3833.5,3833.4,3.21076687]
["bitfinex-derivatives","ETHF0:USTF0",1761872186619,2.1818,3833.5,3833.4,3.21076687]
["bitfinex-derivatives","ETHF0:USTF0",1761872186822,11.5868,3833.5,3833.4,3.21076687]
["bitfinex-derivatives","ETHF0:USTF0",1761872187524,2.1818,3833.5,3833.4,3.21076687]
["bitfinex-derivatives","ETHF0:USTF0",1761872187820,11.5868,3833.5,3833.4,3.21076687]
["bitfinex-derivatives","ETHF0:USTF0",1761872189326,11.909,3833.5,3833.4,3.21076687]
["bitfinex-derivatives","ETHF0:USTF0",1761872192024,11.909,3833.5,3833.4,2.42106687]
["bitfinex-derivatives","ETHF0:USTF0",1761872192228,11.909,3833.5,3833.4,3.21076687]
["bitfinex-derivatives","ETHF0:USTF0",1761872194225,11.909,3833.5,3833.4,1.07299107]
["bitfinex-derivatives","ETHF0:USTF0",1761872194426,11.909,3833.5,3833.4,1.87076687]
["bitfinex-derivatives","ETHF0:USTF0",1761872195934,11.5868,3833.5,3833.4,3.21076687]
["bitfinex-derivatives","ETHF0:USTF0",1761872199031,11.909,3833.5,3833.4,0.52269107]
["bitfinex-derivatives","ETHF0:USTF0",1761872199234,11.909,3833.5,3833.4,0.00229107]
["bitfinex-derivatives","ETHF0:USTF0",1761872202529,11.909,3833.5,3833.4,0.52269107]
["bitfinex-derivatives","ETHF0:USTF0",1761872202729,11.909,3833.5,3833.4,1.23709107]
["bitfinex-derivatives","ETHF0:USTF0",1761872204039,11.909,3833.5,3833.4,0.00229107]
["bitfinex-derivatives","ETHF0:USTF0",1761872205036,1.7946,3832.6,3832.5,4.11603539]
["bitfinex-derivatives","ETHF0:USTF0",1761872205334,11.1936,3832.6,3832.5,4.11603539]
["bitfinex-derivatives","ETHF0:USTF0",1761872206040,11.1936,3832.6,3832.5,4.1188182]
["bitfinex-derivatives","ETHF0:USTF0",1761872206337,11.1936,3832.6,3832.5,3.21058281]
["bitfinex-derivatives","ETHF0:USTF0",1761872206537,11.1936,3832.6,3832.5,4.1188182]
["bitfinex-derivatives","ETHF0:USTF0",1761872207239,11.1936,3832.6,3832.5,3.21058281]
["bitfinex-derivatives","ETHF0:USTF0",1761872208937,11.1936,3832.6,3832.5,0.00278281]
["bitfinex-derivatives","ETHF0:USTF0",1761872209239,11.1936,3832.6,3831.8,11.18307115]
["bitfinex-derivatives","ETHF0:USTF0",1761872209240,0.5566,3831.9,3831.8,11.18307115]
["bitfinex-derivatives","ETHF0:USTF0",1761872209542,10.6978,3831.9,3831.8,12.94647115]
["bitfinex-derivatives","ETHF0:USTF0",1761872209840,0.2654,3833.0,3831.8,12.94647115]
["bitfinex-derivatives","ETHF0:USTF0",1761872209841,0.93461337,3833.6,3832.5,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1761872210135,1.0514,3834.8,3834.7,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1761872210325,1.05437634,3834.8,3834.7,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761872210531,1.05437634,3834.8,3834.3,5.37692354]
["bitfinex-derivatives","ETHF0:USTF0",1761872210532,1.0514,3834.4,3834.3,5.37692354]
["bitfinex-derivatives","ETHF0:USTF0",1761872210731,1.7946,3834.4,3834.3,4.9712]
["bitfinex-derivatives","ETHF0:USTF0",1761872210935,1.7946,3834.4,3834.3,5.44072]
["bitfinex-derivatives","ETHF0:USTF0",1761872210936,0.5566,3834.4,3834.3,5.44072]
["bitfinex-derivatives","ETHF0:USTF0",1761872211130,1.7946,3834.7,3834.6,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761872211330,0.5566,3834.7,3834.6,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761872212629,0.00297634,3834.8,3834.7,2.23287]
["bitfinex-derivatives","ETHF0:USTF0",1761872212830,1.2998,3835.4,3835.3,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1761872213033,1.7946,3835.4,3835.3,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761872213830,1.7946,3835.4,3835.3,1.7655139]
["bitfinex-derivatives","ETHF0:USTF0",1761872214030,1.79729527,3835.4,3835.3,1.7655139]
["bitfinex-derivatives","ETHF0:USTF0",1761872214443,0.7432,3836.2,3835.4,1.18378]
["bitfinex-derivatives","ETHF0:USTF0",1761872214644,1.7946,3836.2,3836.1,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1761872214842,1.7946,3836.2,3836.1,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761872215230,1.0763,3836.5,3836.1,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761872215544,1.79794408,3836.5,3836.4,4.9712]
["bitfinex-derivatives","ETHF0:USTF0",1761872216043,0.00334408,3836.5,3836.4,4.9712]
["bitfinex-derivatives","ETHF0:USTF0",1761872216243,2.13104408,3836.5,3836.4,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1761872216544,0.00334408,3836.5,3836.4,4.9712]
["bitfinex-derivatives","ETHF0:USTF0",1761872216728,0.7432,3837.4,3836.4,4.9712]
["bitfinex-derivatives","ETHF0:USTF0",1761872216729,0.7432,3837.4,3836.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1761872216934,1.7946,3837.4,3837.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1761872217637,1.79758357,3837.4,3836.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1761872217844,0.7432,3837.3,3836.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1761872218043,0.5566,3837.0,3836.9,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761872218347,1.2998,3837.0,3836.9,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761872218544,1.7946,3836.9,3836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872219342,1.7946,3836.4,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872220541,0.7432,3836.9,3836.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1761872220737,1.2998,3836.9,3836.8,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761872221443,1.30278357,3837.4,3837.3,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761872221641,0.00298357,3837.4,3837.3,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761872221846,0.5566,3838.3,3838.2,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761872222343,0.7432,3838.6,3838.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1761872222544,9.8361,3839.0,3838.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1761872222545,1.2998,3838.4,3838.3,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761872223047,1.30243383,3838.4,3838.3,1.76526021]
["bitfinex-derivatives","ETHF0:USTF0",1761872227643,1.79723383,3838.4,3838.3,1.76526021]
["bitfinex-derivatives","ETHF0:USTF0",1761872227842,1.79723383,3838.4,3838.3,0.00186021]
["bitfinex-derivatives","ETHF0:USTF0",1761872229144,1.79723383,3838.4,3838.3,3.73956021]
["bitfinex-derivatives","ETHF0:USTF0",1761872229441,0.00263383,3838.4,3838.3,4.97306021]
["bitfinex-derivatives","ETHF0:USTF0",1761872229646,3.2078,3839.2,3839.0,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761872229647,0.7432,3839.1,3839.0,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761872229854,1.2998,3839.4,3839.3,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761872230262,1.2998,3839.4,3839.3,42.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761872230556,0.5566,3839.4,3839.3,42.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761872230755,0.55933007,3839.4,3839.3,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761872231147,0.00273007,3839.4,3839.3,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761872231955,0.00273007,3839.4,3839.3,42.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761872232860,0.00273007,3839.4,3839.3,45.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761872233157,1.72773007,3839.4,3839.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761872233362,2.0188,3839.0,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872233553,1.2605,3839.0,3838.9,4.9713]
["bitfinex-derivatives","ETHF0:USTF0",1761872233749,1.72773007,3839.4,3839.3,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1761872233949,1.72773007,3839.4,3839.3,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761872234157,0.00273007,3839.4,3839.3,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761872235162,0.00273007,3839.4,3839.3,4.9713]
["bitfinex-derivatives","ETHF0:USTF0",1761872235366,1.26323007,3839.4,3839.3,4.9713]
["bitfinex-derivatives","ETHF0:USTF0",1761872236253,0.00273007,3839.4,3839.3,4.9713]
["bitfinex-derivatives","ETHF0:USTF0",1761872237157,1.70263007,3839.4,3839.3,4.9713]
["bitfinex-derivatives","ETHF0:USTF0",1761872237558,1.70263007,3839.4,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872238353,1.9877,3839.0,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872239058,0.478,3839.0,3838.9,4.8782]
["bitfinex-derivatives","ETHF0:USTF0",1761872239562,1.2055,3839.0,3838.9,4.8782]
["bitfinex-derivatives","ETHF0:USTF0",1761872239762,0.025,3839.7,3839.6,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1761872239961,0.92543386,3841.6,3841.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1761872240172,1.2055,3841.8,3841.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1761872240363,1.6999,3841.8,3841.7,41.2827]
["bitfinex-derivatives","ETHF0:USTF0",1761872240751,1.6999,3841.8,3841.7,41.9944]
["bitfinex-derivatives","ETHF0:USTF0",1761872240967,0.00185629,3841.8,3841.7,41.28564766]
["bitfinex-derivatives","ETHF0:USTF0",1761872241160,1.20735629,3841.8,3841.7,41.28564766]
["bitfinex-derivatives","ETHF0:USTF0",1761872241465,1.70175629,3841.8,3841.7,41.28564766]
["bitfinex-derivatives","ETHF0:USTF0",1761872241962,1.70175629,3841.8,3841.7,41.99734766]
["bitfinex-derivatives","ETHF0:USTF0",1761872242162,1.70175629,3841.8,3841.7,0.00294766]
["bitfinex-derivatives","ETHF0:USTF0",1761872242163,1.98955629,3841.8,3841.7,0.00294766]
["bitfinex-derivatives","ETHF0:USTF0",1761872244467,0.478,3840.8,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872244665,1.6999,3840.8,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872245261,0.2878,3841.2,3840.7,4.8782]
["bitfinex-derivatives","ETHF0:USTF0",1761872245566,0.478,3840.8,3840.7,4.88113537]
["bitfinex-derivatives","ETHF0:USTF0",1761872245864,1.2055,3840.9,3840.8,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1761872246163,1.6999,3840.9,3840.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1761872247063,1.6999,3840.8,3840.7,0.00293537]
["bitfinex-derivatives","ETHF0:USTF0",1761872247865,1.6999,3840.8,3840.7,0.48563537]
["bitfinex-derivatives","ETHF0:USTF0",1761872248067,1.6999,3840.8,3840.7,0.00293537]
["bitfinex-derivatives","ETHF0:USTF0",1761872251360,1.6999,3840.8,3840.7,0.48563537]
["bitfinex-derivatives","ETHF0:USTF0",1761872251565,1.6999,3840.8,3840.7,1.67333537]
["bitfinex-derivatives","ETHF0:USTF0",1761872251962,1.2055,3841.1,3841.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1761872252163,0.7275,3841.4,3841.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1761872252368,1.2055,3841.2,3841.1,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761872252570,1.2055,3841.2,3841.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1761872252571,1.6999,3841.2,3841.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1761872253166,1.6999,3840.9,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872253864,1.6999,3840.8,3840.7,0.00293537]
["bitfinex-derivatives","ETHF0:USTF0",1761872254068,1.6999,3840.8,3840.7,0.48563537]
["bitfinex-derivatives","ETHF0:USTF0",1761872254369,1.6999,3840.8,3840.7,1.67333537]
["bitfinex-derivatives","ETHF0:USTF0",1761872254671,1.6999,3840.8,3840.7,0.96163537]
["bitfinex-derivatives","ETHF0:USTF0",1761872254969,1.6999,3840.8,3840.7,1.19733537]
["bitfinex-derivatives","ETHF0:USTF0",1761872255573,1.6999,3840.8,3840.7,0.48563537]
["bitfinex-derivatives","ETHF0:USTF0",1761872256867,1.6999,3840.8,3840.7,1.67333537]
["bitfinex-derivatives","ETHF0:USTF0",1761872257276,1.6999,3840.8,3840.7,0.96163537]
["bitfinex-derivatives","ETHF0:USTF0",1761872257567,4.9077,3841.3,3840.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1761872257764,1.6999,3840.9,3840.8,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761872258867,1.6999,3840.8,3840.7,0.00293537]
["bitfinex-derivatives","ETHF0:USTF0",1761872259370,1.6999,3840.8,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872259371,1.9877,3840.0,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872259672,0.9724,3839.7,3839.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1761872260077,1.6999,3839.7,3839.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1761872260370,1.6999,3839.7,3839.6,0.48600554]
["bitfinex-derivatives","ETHF0:USTF0",1761872261363,1.6999,3839.7,3839.6,1.63370554]
["bitfinex-derivatives","ETHF0:USTF0",1761872261671,1.2055,3839.7,3839.6,1.63370554]
["bitfinex-derivatives","ETHF0:USTF0",1761872261868,0.2878,3840.0,3839.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1761872262075,1.2071,3840.0,3839.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1761872262474,1.8469,3840.0,3839.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1761872262976,1.5591,3840.4,3839.8,1.70170636]
["bitfinex-derivatives","ETHF0:USTF0",1761872263161,0.6398,3840.2,3839.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1761872263366,1.5591,3840.2,3840.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1761872263868,1.5591,3840.2,3840.1,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1761872264070,1.1175,3840.2,3840.1,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1761872265375,0.4777,3840.2,3840.1,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1761872265576,0.9223,3840.5,3840.1,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1761872265874,0.9223,3840.5,3839.9,4.90950636]
["bitfinex-derivatives","ETHF0:USTF0",1761872265875,1.2018,3840.5,3840.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1761872266271,1.8416,3840.5,3840.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1761872268569,0.4777,3840.5,3840.4,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1761872268776,1.5591,3840.2,3840.1,2.30243772]
["bitfinex-derivatives","ETHF0:USTF0",1761872268975,1.1175,3840.2,3840.1,2.30243772]
["bitfinex-derivatives","ETHF0:USTF0",1761872269174,0.4777,3840.2,3840.1,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1761872269371,0.4777,3840.5,3840.4,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1761872269569,0.2878,3841.0,3840.5,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1761872269772,0.4777,3840.6,3840.5,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1761872269971,1.5591,3840.6,3840.5,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1761872270479,1.5591,3840.6,3840.5,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1761872271281,0.4777,3840.2,3840.1,0.68853129]
["bitfinex-derivatives","ETHF0:USTF0",1761872271578,1.3639,3840.5,3839.9,0.68853129]
["bitfinex-derivatives","ETHF0:USTF0",1761872271579,1.8416,3840.0,3839.9,0.68853129]
["bitfinex-derivatives","ETHF0:USTF0",1761872271972,1.8416,3840.0,3839.9,1.16303129]
["bitfinex-derivatives","ETHF0:USTF0",1761872272371,1.8416,3840.0,3839.9,0.68853129]
["bitfinex-derivatives","ETHF0:USTF0",1761872272681,1.5591,3839.8,3839.7,0.68853129]
["bitfinex-derivatives","ETHF0:USTF0",1761872272977,1.5591,3839.8,3839.6,3.21110554]
["bitfinex-derivatives","ETHF0:USTF0",1761872272978,0.2825,3840.0,3839.6,4.35880554]
["bitfinex-derivatives","ETHF0:USTF0",1761872273178,1.2018,3840.0,3839.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1761872273581,1.5591,3839.8,3839.6,3.90027147]
["bitfinex-derivatives","ETHF0:USTF0",1761872273878,1.5591,3839.7,3839.6,0.00330554]
["bitfinex-derivatives","ETHF0:USTF0",1761872274778,1.5591,3839.7,3839.6,0.94090554]
["bitfinex-derivatives","ETHF0:USTF0",1761872274977,1.5591,3839.7,3839.6,0.00330554]
["bitfinex-derivatives","ETHF0:USTF0",1761872277874,3.2078,3840.0,3839.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1761872278074,1.5591,3839.7,3839.6,1.16240554]
["bitfinex-derivatives","ETHF0:USTF0",1761872278585,1.5591,3839.7,3839.6,0.47780554]
["bitfinex-derivatives","ETHF0:USTF0",1761872279183,1.5591,3839.7,3839.6,0.00330554]
["bitfinex-derivatives","ETHF0:USTF0",1761872281679,0.6398,3839.7,3839.6,0.47780554]
["bitfinex-derivatives","ETHF0:USTF0",1761872281876,1.5591,3839.9,3839.8,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1761872282382,0.6398,3840.2,3840.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1761872282578,1.1175,3840.2,3840.1,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1761872282777,1.5591,3840.2,3840.1,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1761872282981,1.5591,3840.2,3840.1,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1761872283171,3.2078,3840.4,3840.3,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1761872283172,1.5591,3840.4,3840.3,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1761872283371,1.5591,3840.2,3840.1,4.37146593]
["bitfinex-derivatives","ETHF0:USTF0",1761872283688,1.5591,3840.2,3840.1,4.37152977]
["bitfinex-derivatives","ETHF0:USTF0",1761872284187,1.5591,3840.2,3840.1,5.05612977]
["bitfinex-derivatives","ETHF0:USTF0",1761872284483,1.5591,3840.2,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872284983,1.5591,3840.2,3840.1,4.3669]
["bitfinex-derivatives","ETHF0:USTF0",1761872285190,1.5591,3840.2,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872285689,1.5591,3840.2,3840.1,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1761872286187,1.5591,3840.2,3840.1,4.37152977]
["bitfinex-derivatives","ETHF0:USTF0",1761872286393,1.5591,3840.2,3840.1,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1761872287390,1.5591,3840.2,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872287889,1.5591,3839.7,3839.6,1.62550554]
["bitfinex-derivatives","ETHF0:USTF0",1761872288788,1.5591,3839.7,3839.6,0.47780554]
["bitfinex-derivatives","ETHF0:USTF0",1761872290289,3.2078,3840.4,3839.9,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1761872290586,1.5362,3840.4,3840.3,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1761872290989,1.5362,3840.4,3840.3,41.7376]
["bitfinex-derivatives","ETHF0:USTF0",1761872291189,1.5362,3840.4,3840.3,44.9454]
["bitfinex-derivatives","ETHF0:USTF0",1761872291390,1.5362,3840.4,3840.3,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761872292593,1.5362,3840.4,3840.3,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1761872293093,1.5362,3840.4,3840.3,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761872293589,0.4777,3840.4,3840.3,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1761872293992,1.0762,3840.7,3840.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1761872294195,1.4949,3840.7,3840.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1761872294393,1.4949,3840.7,3840.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761872294600,1.4949,3840.4,3840.3,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1761872295095,1.4949,3840.4,3840.3,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1761872295897,1.4949,3840.4,3840.3,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1761872296996,1.4949,3840.4,3840.3,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1761872297197,1.4949,3840.4,3840.3,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1761872298090,1.4949,3840.4,3839.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1761872298091,1.3858,3839.8,3839.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1761872298296,1.3858,3839.7,3839.6,0.40640554]
["bitfinex-derivatives","ETHF0:USTF0",1761872298487,1.3858,3839.7,3839.6,1.37910554]
["bitfinex-derivatives","ETHF0:USTF0",1761872298686,1.3858,3839.7,3839.6,0.81180554]
["bitfinex-derivatives","ETHF0:USTF0",1761872298886,1.3858,3839.7,3839.6,0.40640554]
["bitfinex-derivatives","ETHF0:USTF0",1761872299093,1.3858,3839.7,3839.6,0.00330554]
["bitfinex-derivatives","ETHF0:USTF0",1761872302992,1.5759,3839.0,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872303992,1.57822593,3839.0,3838.9,3.2106508]
["bitfinex-derivatives","ETHF0:USTF0",1761872304194,1.57822593,3839.0,3838.9,3.6137508]
["bitfinex-derivatives","ETHF0:USTF0",1761872304386,1.57822593,3839.0,3838.9,4.5864508]
["bitfinex-derivatives","ETHF0:USTF0",1761872304582,0.99882593,3839.0,3838.9,4.5864508]
["bitfinex-derivatives","ETHF0:USTF0",1761872304789,0.61892593,3839.0,3838.9,4.5864508]
["bitfinex-derivatives","ETHF0:USTF0",1761872304990,1.38812593,3839.0,3838.9,4.5864508]
["bitfinex-derivatives","ETHF0:USTF0",1761872305499,1.63672593,3839.0,3838.9,3.6137508]
["bitfinex-derivatives","ETHF0:USTF0",1761872306300,1.63672593,3839.0,3838.9,3.2106508]
["bitfinex-derivatives","ETHF0:USTF0",1761872306497,0.38222593,3839.0,3838.9,4.5864508]
["bitfinex-derivatives","ETHF0:USTF0",1761872306792,1.63672593,3839.0,3838.9,4.0191508]
["bitfinex-derivatives","ETHF0:USTF0",1761872307297,1.63672593,3839.0,3838.9,4.5864508]
["bitfinex-derivatives","ETHF0:USTF0",1761872308298,1.63672593,3839.0,3838.9,4.0191508]
["bitfinex-derivatives","ETHF0:USTF0",1761872308595,1.63672593,3839.0,3838.9,4.5864508]
["bitfinex-derivatives","ETHF0:USTF0",1761872309886,1.63672593,3839.0,3838.9,4.0191508]
["bitfinex-derivatives","ETHF0:USTF0",1761872310495,1.38812593,3839.0,3838.9,4.5864508]
["bitfinex-derivatives","ETHF0:USTF0",1761872312099,1.63672593,3839.0,3838.9,4.0191508]
["bitfinex-derivatives","ETHF0:USTF0",1761872312290,1.63672593,3839.0,3838.9,3.6137508]
["bitfinex-derivatives","ETHF0:USTF0",1761872312892,1.63672593,3839.0,3838.9,4.5864508]
["bitfinex-derivatives","ETHF0:USTF0",1761872313194,1.63672593,3839.0,3838.9,3.2106508]
["bitfinex-derivatives","ETHF0:USTF0",1761872313791,1.63672593,3839.0,3838.9,0.0028508]
["bitfinex-derivatives","ETHF0:USTF0",1761872314793,1.63672593,3839.0,3838.9,1.3786508]
["bitfinex-derivatives","ETHF0:USTF0",1761872316202,1.63672593,3839.0,3838.9,0.4059508]
["bitfinex-derivatives","ETHF0:USTF0",1761872316800,1.63672593,3839.0,3838.9,0.0028508]
["bitfinex-derivatives","ETHF0:USTF0",1761872317999,1.63672593,3839.0,3838.0,0.1008]
["bitfinex-derivatives","ETHF0:USTF0",1761872318000,0.6166,3838.4,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872318200,1.3858,3838.2,3838.1,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1761872319008,1.3858,3838.2,3838.1,3.61285408]
["bitfinex-derivatives","ETHF0:USTF0",1761872319305,1.3858,3838.2,3838.1,4.18015408]
["bitfinex-derivatives","ETHF0:USTF0",1761872320905,1.3858,3838.2,3838.1,4.58555408]
["bitfinex-derivatives","ETHF0:USTF0",1761872322996,1.3858,3838.2,3838.1,0.00195408]
["bitfinex-derivatives","ETHF0:USTF0",1761872324203,3.2078,3838.3,3837.3,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1761872324204,1.3129,3837.4,3837.3,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1761872324398,1.3129,3837.4,3837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872324399,10.7349,3837.4,3837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872325011,10.7349,3837.4,3837.3,3.2097231]
["bitfinex-derivatives","ETHF0:USTF0",1761872325403,10.7349,3837.4,3837.3,0.0019231]
["bitfinex-derivatives","ETHF0:USTF0",1761872325596,0.9212,3836.6,3836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872325798,10.7359,3836.6,3836.5,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1761872326603,10.7359,3836.6,3836.5,3.58699546]
["bitfinex-derivatives","ETHF0:USTF0",1761872327004,10.7359,3836.6,3836.5,3.21039546]
["bitfinex-derivatives","ETHF0:USTF0",1761872327205,10.7359,3836.6,3836.5,0.00259546]
["bitfinex-derivatives","ETHF0:USTF0",1761872327601,0.9212,3835.7,3835.6,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1761872327803,1.3129,3835.7,3835.6,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1761872328109,1.3129,3835.7,3835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872328712,1.31514616,3835.7,3835.6,3.2100164]
["bitfinex-derivatives","ETHF0:USTF0",1761872329502,1.31514616,3835.7,3835.6,4.5207164]
["bitfinex-derivatives","ETHF0:USTF0",1761872329716,0.00224616,3835.7,3835.6,4.5207164]
["bitfinex-derivatives","ETHF0:USTF0",1761872329913,0.95904616,3835.7,3835.6,4.5207164]
["bitfinex-derivatives","ETHF0:USTF0",1761872330110,1.31514616,3835.7,3835.6,4.5207164]
["bitfinex-derivatives","ETHF0:USTF0",1761872332411,1.31514616,3835.7,3835.6,0.3788164]
["bitfinex-derivatives","ETHF0:USTF0",1761872332604,1.31514616,3835.7,3835.6,0.0022164]
["bitfinex-derivatives","ETHF0:USTF0",1761872332806,1.31514616,3835.7,3835.6,0.3788164]
["bitfinex-derivatives","ETHF0:USTF0",1761872334406,1.31514616,3835.7,3835.6,0.0022164]
["bitfinex-derivatives","ETHF0:USTF0",1761872341919,1.5402,3835.0,3834.9,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1761872342119,10.9652,3835.0,3834.9,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1761872342323,1.3129,3834.8,3834.7,0.402678]
["bitfinex-derivatives","ETHF0:USTF0",1761872342819,1.3129,3834.8,3834.7,0.4046119]
["bitfinex-derivatives","ETHF0:USTF0",1761872343206,1.3129,3834.8,3834.7,1.3387119]
["bitfinex-derivatives","ETHF0:USTF0",1761872343717,1.3129,3834.8,3834.7,0.0280119]
["bitfinex-derivatives","ETHF0:USTF0",1761872344826,1.3129,3834.1,3834.0,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1761872345119,10.7379,3834.1,3834.0,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1761872345714,10.7379,3834.1,3832.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761872345715,0.5651,3834.0,3832.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761872345918,3.2078,3833.4,3833.1,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1761872346118,1.3129,3833.8,3833.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761872346317,6.3309,3833.8,3833.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761872346716,6.3309,3833.8,3833.7,0.75928194]
["bitfinex-derivatives","ETHF0:USTF0",1761872347017,6.3309,3833.8,3833.7,0.37998194]
["bitfinex-derivatives","ETHF0:USTF0",1761872347219,6.3309,3833.8,3833.7,0.00338194]
["bitfinex-derivatives","ETHF0:USTF0",1761872347626,3.2078,3833.9,3833.7,0.00338194]
["bitfinex-derivatives","ETHF0:USTF0",1761872347627,3.2078,3833.9,3833.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1761872347820,9.425,3833.9,3833.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1761872348016,10.3818,3833.9,3833.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1761872348217,10.3818,3833.9,3833.7,0.00338194]
["bitfinex-derivatives","ETHF0:USTF0",1761872348218,1.3129,3833.8,3833.7,0.00338194]
["bitfinex-derivatives","ETHF0:USTF0",1761872348412,1.3129,3833.8,3833.7,0.37998194]
["bitfinex-derivatives","ETHF0:USTF0",1761872349320,1.3129,3833.8,3833.7,0.75928194]
["bitfinex-derivatives","ETHF0:USTF0",1761872349613,1.3129,3833.8,3833.7,0.00338194]
["bitfinex-derivatives","ETHF0:USTF0",1761872350524,1.3129,3833.8,3833.7,0.37998194]
["bitfinex-derivatives","ETHF0:USTF0",1761872350721,1.3129,3833.8,3833.7,0.00338194]
["bitfinex-derivatives","ETHF0:USTF0",1761872352114,10.7389,3833.8,3833.7,0.35188194]
["bitfinex-derivatives","ETHF0:USTF0",1761872352323,10.7389,3833.8,3833.7,0.70508194]
["bitfinex-derivatives","ETHF0:USTF0",1761872352715,10.7389,3833.8,3833.7,0.00338194]
["bitfinex-derivatives","ETHF0:USTF0",1761872353814,0.8546,3832.9,3832.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761872354015,10.1297,3832.9,3832.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761872354220,9.426,3832.9,3832.8,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761872354422,0.8505,3833.7,3833.6,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761872354620,10.6304,3833.7,3833.6,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761872354818,10.63313212,3833.7,3833.6,0.70473347]
["bitfinex-derivatives","ETHF0:USTF0",1761872355024,10.63313212,3833.7,3833.6,0.35153347]
["bitfinex-derivatives","ETHF0:USTF0",1761872355418,10.63313212,3833.7,3833.6,0.00303347]
["bitfinex-derivatives","ETHF0:USTF0",1761872355919,1.20713212,3833.7,3833.6,0.00303347]
["bitfinex-derivatives","ETHF0:USTF0",1761872356223,10.63313212,3833.7,3833.6,0.69573347]
["bitfinex-derivatives","ETHF0:USTF0",1761872357621,1.20713212,3833.7,3833.6,0.69573347]
["bitfinex-derivatives","ETHF0:USTF0",1761872357811,0.00273212,3833.7,3833.6,1.21353347]
["bitfinex-derivatives","ETHF0:USTF0",1761872358222,0.00273212,3833.7,3833.6,9.21353347]
["bitfinex-derivatives","ETHF0:USTF0",1761872358428,12.6338,3834.4,3834.3,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761872358629,9.426,3834.4,3834.3,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761872358820,0.848,3834.6,3834.5,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761872359017,0.848,3834.6,3834.5,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761872359018,10.6096,3834.6,3834.5,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761872359218,10.6096,3834.6,3834.5,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1761872359525,10.61267944,3834.6,3834.5,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761872359719,9.75137944,3834.6,3834.5,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761872360021,9.42807944,3834.6,3834.5,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1761872361322,9.42807944,3834.6,3834.5,1.47444628]
["bitfinex-derivatives","ETHF0:USTF0",1761872361726,0.848,3835.6,3835.5,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1761872362034,10.273,3835.6,3835.5,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761872362727,10.2756472,3835.6,3835.5,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761872363728,10.6112472,3835.6,3835.5,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1761872363936,10.6112472,3835.6,3835.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761872364822,1.1836,3835.2,3835.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761872365132,1.1836,3834.9,3834.8,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761872365729,0.1967,3835.0,3834.4,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761872365730,0.3223,3834.5,3834.4,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761872365926,1.3803,3834.5,3834.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1761872366331,1.3803,3834.5,3834.4,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761872366921,1.058,3834.5,3834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872367217,1.1836,3834.4,3834.3,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761872367417,1.1836,3834.1,3834.0,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761872367632,1.3803,3834.0,3833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872367824,1.3803,3834.0,3833.9,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761872368823,1.3803,3834.0,3833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872371238,1.3803,3834.0,3833.9,4.0677]
["bitfinex-derivatives","ETHF0:USTF0",1761872371542,1.1836,3834.0,3833.9,4.4183]
["bitfinex-derivatives","ETHF0:USTF0",1761872371842,1.1836,3834.4,3834.3,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761872372136,10.6056,3834.4,3834.3,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761872372346,10.6056,3834.4,3834.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1761872372533,10.6046,3834.4,3834.3,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761872374037,10.6046,3834.4,3834.3,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761872374237,1.1836,3834.4,3834.3,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761872374544,0.848,3834.0,3833.9,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761872375244,0.848,3834.0,3833.9,4.4183]
["bitfinex-derivatives","ETHF0:USTF0",1761872376433,1.3803,3834.0,3833.9,4.4183]
["bitfinex-derivatives","ETHF0:USTF0",1761872377942,1.3803,3834.0,3833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872379337,1.3803,3834.0,3833.6,0.00303347]
["bitfinex-derivatives","ETHF0:USTF0",1761872379338,1.1836,3833.7,3833.6,0.00303347]
["bitfinex-derivatives","ETHF0:USTF0",1761872380132,1.1836,3833.7,3833.6,0.34513347]
["bitfinex-derivatives","ETHF0:USTF0",1761872381737,1.1836,3833.7,3833.6,0.00303347]
["bitfinex-derivatives","ETHF0:USTF0",1761872382033,1.1836,3833.7,3833.6,0.32983347]
["bitfinex-derivatives","ETHF0:USTF0",1761872382636,1.1836,3833.7,3833.6,0.00303347]
["bitfinex-derivatives","ETHF0:USTF0",1761872387345,1.1836,3833.7,3832.5,1.90889927]
["bitfinex-derivatives","ETHF0:USTF0",1761872387346,1.1136,3832.3,3832.2,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761872387653,10.5306,3832.3,3832.2,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761872388242,10.53363888,3832.3,3832.2,0.32881278]
["bitfinex-derivatives","ETHF0:USTF0",1761872389043,0.00303888,3832.3,3832.2,1.10871278]
["bitfinex-derivatives","ETHF0:USTF0",1761872390056,0.812,3833.1,3833.0,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1761872390355,7.4216,3833.1,3833.0,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1761872390653,7.4216,3833.1,3833.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1761872391154,7.42448641,3833.1,3833.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761872394355,1.1136,3832.9,3832.8,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761872394567,1.1136,3832.9,3832.8,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761872395055,7.12288641,3833.1,3833.0,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1761872395562,7.12288641,3833.1,3833.0,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1761872395754,7.12288641,3833.1,3833.0,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1761872396456,7.42448641,3833.1,3833.0,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1761872397650,7.42448641,3833.1,3833.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1761872397958,7.42448641,3833.1,3833.0,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1761872398158,0.6345,3832.9,3832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872398361,1.1136,3832.9,3832.8,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761872398660,1.1136,3832.9,3832.8,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761872399159,0.3329,3832.9,3832.8,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761872399766,0.00288641,3833.1,3833.0,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1761872399953,0.00288641,3833.1,3833.0,3.01699927]
["bitfinex-derivatives","ETHF0:USTF0",1761872400364,0.00288641,3833.1,3833.0,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1761872400656,0.81488641,3833.1,3833.0,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1761872400860,0.00288641,3833.1,3833.0,3.48667927]
["bitfinex-derivatives","ETHF0:USTF0",1761872401257,0.812,3834.4,3834.3,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1761872401860,12.5313,3834.8,3834.7,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1761872402066,0.3329,3834.5,3834.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761872402251,0.8337431,3834.5,3834.4,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1761872402452,0.8337431,3834.5,3834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872402453,1.3128431,3834.5,3834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872402663,1.1136,3833.8,3833.7,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761872402855,0.1972,3834.0,3833.3,0.92278035]
["bitfinex-derivatives","ETHF0:USTF0",1761872402856,1.1136,3833.4,3833.3,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761872405955,1.1136,3833.4,3833.3,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1761872406464,1.1136,3833.4,3833.3,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761872407463,1.1136,3833.4,3833.3,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1761872407864,1.1136,3833.4,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872408071,10.5236,3833.4,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872408570,10.5236,3833.4,3832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872408571,1.1136,3832.9,3832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872412267,1.1719,3832.5,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872412565,10.5799,3832.5,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872413470,0.9949,3832.3,3832.2,0.00201278]
["bitfinex-derivatives","ETHF0:USTF0",1761872416257,0.576,3831.3,3831.2,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1761872416470,0.9738,3831.2,3831.1,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1761872416662,0.9738,3831.2,3831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872417275,0.00296191,3831.2,3831.1,4.16054739]
["bitfinex-derivatives","ETHF0:USTF0",1761872417967,0.97676191,3831.2,3831.1,4.16054739]
["bitfinex-derivatives","ETHF0:USTF0",1761872418163,0.97676191,3831.2,3831.1,0.00254739]
["bitfinex-derivatives","ETHF0:USTF0",1761872419970,4.18456191,3831.2,3831.1,0.00254739]
["bitfinex-derivatives","ETHF0:USTF0",1761872420158,13.29556191,3831.2,3831.1,0.00254739]
["bitfinex-derivatives","ETHF0:USTF0",1761872422067,13.59056191,3831.2,3831.1,0.00254739]
["bitfinex-derivatives","ETHF0:USTF0",1761872422275,0.2854,3830.0,3829.9,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1761872422574,0.2854,3830.0,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872422575,0.9738,3829.9,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872423371,0.9738,3829.9,3829.8,3.21037034]
["bitfinex-derivatives","ETHF0:USTF0",1761872425264,0.9738,3829.9,3829.8,3.48547034]
["bitfinex-derivatives","ETHF0:USTF0",1761872425465,10.3798,3829.9,3829.8,3.48547034]
["bitfinex-derivatives","ETHF0:USTF0",1761872426265,10.3798,3829.9,3829.8,3.76397034]
["bitfinex-derivatives","ETHF0:USTF0",1761872426975,10.3798,3829.9,3829.8,3.48547034]
["bitfinex-derivatives","ETHF0:USTF0",1761872427274,10.3798,3829.9,3829.8,3.76397034]
["bitfinex-derivatives","ETHF0:USTF0",1761872428373,10.3798,3829.9,3829.8,3.48547034]
["bitfinex-derivatives","ETHF0:USTF0",1761872428878,0.1614,3830.5,3830.1,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1761872428879,0.9738,3830.2,3830.1,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1761872429077,10.3788,3830.2,3830.1,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1761872429378,9.6904,3830.2,3830.1,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1761872430074,0.6912,3830.5,3830.4,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1761872430274,10.0962,3830.5,3830.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1761872431177,0.6912,3830.5,3830.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1761872431380,10.0962,3830.5,3830.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1761872431678,10.5402,3830.5,3830.4,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761872432081,10.5402,3830.5,3830.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1761872432268,10.0952,3830.5,3830.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1761872432475,0.6912,3831.0,3830.9,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1761872432671,10.5392,3831.0,3830.9,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1761872433082,10.5392,3831.0,3830.9,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761872433381,10.5392,3831.0,3830.9,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1761872433675,10.3778,3831.0,3830.9,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1761872433879,0.00296191,3831.2,3831.1,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1761872434069,5.76416191,3831.2,3831.1,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1761872434274,0.2854,3830.4,3830.3,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761872434582,0.6912,3830.6,3830.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761872434778,0.6912,3830.6,3830.5,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1761872434983,0.568,3831.0,3830.9,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1761872435280,0.28836191,3831.2,3831.1,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1761872435468,9.97296191,3831.2,3831.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761872435675,10.37876191,3831.2,3831.1,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1761872435973,0.9738,3830.9,3830.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1761872436173,9.97296191,3831.2,3831.1,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1761872436580,9.97296191,3831.2,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872436772,0.9738,3830.9,3830.8,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1761872438969,9.69036191,3831.2,3831.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761872439275,9.97296191,3831.2,3831.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761872439674,10.37876191,3831.2,3831.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761872440175,10.37676191,3831.2,3831.1,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1761872440685,10.37676191,3831.2,3830.8,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761872440874,0.8933,3830.9,3830.8,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1761872441078,0.8933,3830.9,3830.8,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1761872441279,9.92306191,3831.2,3831.1,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1761872441576,9.92306191,3831.2,3831.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1761872441782,10.29626191,3831.2,3831.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1761872441986,10.29626191,3831.2,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872442174,0.8933,3830.9,3830.8,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1761872443282,0.6402,3830.9,3830.8,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1761872443485,0.92543386,3832.0,3831.8,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1761872443784,2.32577293,3832.8,3832.2,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1761872443785,0.6402,3832.3,3832.2,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1761872443989,0.6402,3832.6,3832.5,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1761872444179,7.6092,3832.8,3832.7,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1761872444482,7.86496591,3832.8,3832.7,0.90561399]
["bitfinex-derivatives","ETHF0:USTF0",1761872444983,7.86496591,3832.8,3832.7,0.53521399]
["bitfinex-derivatives","ETHF0:USTF0",1761872445580,7.86496591,3832.8,3832.7,0.90561399]
["bitfinex-derivatives","ETHF0:USTF0",1761872446390,7.86496591,3832.8,3832.7,0.29101399]
["bitfinex-derivatives","ETHF0:USTF0",1761872446578,7.86496591,3832.8,3832.7,0.00321399]
["bitfinex-derivatives","ETHF0:USTF0",1761872452694,0.8933,3831.6,3831.5,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761872453582,0.8933,3831.6,3831.5,3.74260304]
["bitfinex-derivatives","ETHF0:USTF0",1761872453782,9.392,3831.7,3831.6,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1761872454388,10.0322,3831.7,3831.6,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1761872454690,9.9121,3831.7,3831.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1761872454892,0.8933,3831.6,3831.5,4.11300304]
["bitfinex-derivatives","ETHF0:USTF0",1761872455789,10.0322,3831.7,3831.6,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1761872456290,9.392,3831.7,3831.6,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1761872456689,10.0322,3831.7,3831.6,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1761872457096,9.392,3831.7,3831.6,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1761872457583,10.2853,3831.7,3831.6,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1761872459695,10.0322,3831.7,3831.6,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1761872459893,0.8933,3832.1,3832.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1761872460197,10.2813,3832.1,3832.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1761872460399,0.8933,3832.1,3832.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1761872460696,7.394,3832.1,3832.0,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1761872460894,7.127,3832.1,3832.0,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1761872461200,7.7672,3832.1,3832.0,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1761872463196,8.0203,3832.1,3832.0,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1761872463394,8.0203,3832.1,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872463395,0.5399,3832.0,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872463602,1.06,3832.0,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872465400,0.8933,3831.6,3831.5,0.00280304]
["bitfinex-derivatives","ETHF0:USTF0",1761872465699,10.2783,3831.6,3831.5,0.00280304]
["bitfinex-derivatives","ETHF0:USTF0",1761872467503,0.6402,3832.2,3832.1,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1761872467806,0.8933,3832.2,3832.1,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1761872467999,0.8933,3832.2,3832.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1761872468399,0.6402,3832.2,3832.1,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1761872468699,0.267,3832.2,3832.1,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1761872468895,10.0242,3832.4,3832.3,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1761872469094,10.0242,3832.4,3832.3,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1761872469394,10.2773,3832.4,3832.3,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1761872469596,10.2773,3832.4,3832.3,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1761872470904,10.2773,3832.4,3832.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1761872472104,0.5946,3832.0,3831.9,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1761872472402,0.9859,3832.0,3831.9,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1761872472591,9.8771,3832.4,3832.3,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1761872472792,9.8771,3832.4,3832.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1761872472994,0.4931,3832.1,3832.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1761872473307,0.8207,3831.6,3831.5,3.21060304]
["bitfinex-derivatives","ETHF0:USTF0",1761872473502,10.2017,3831.6,3831.5,3.21060304]
["bitfinex-derivatives","ETHF0:USTF0",1761872473805,10.2017,3831.6,3831.5,0.00280304]
["bitfinex-derivatives","ETHF0:USTF0",1761872480102,0.7866,3830.8,3830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872480400,10.1656,3830.8,3830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872480706,0.3274,3830.7,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872480905,0.7866,3830.3,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872481096,10.1656,3830.3,3830.2,3.43215531]
["bitfinex-derivatives","ETHF0:USTF0",1761872481403,10.1656,3830.3,3830.2,3.21105531]
["bitfinex-derivatives","ETHF0:USTF0",1761872481811,10.1656,3830.3,3830.2,0.00325531]
["bitfinex-derivatives","ETHF0:USTF0",1761872483601,0.3274,3830.9,3830.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761872483809,0.7866,3830.8,3830.7,1.9309065]
["bitfinex-derivatives","ETHF0:USTF0",1761872484106,0.5521,3830.4,3830.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761872484309,0.7866,3830.3,3830.2,0.00325531]
["bitfinex-derivatives","ETHF0:USTF0",1761872484703,10.1656,3830.3,3830.2,0.00325531]
["bitfinex-derivatives","ETHF0:USTF0",1761872485596,0.5521,3830.3,3830.2,0.44135531]
["bitfinex-derivatives","ETHF0:USTF0",1761872485804,9.9311,3830.3,3830.2,0.76645531]
["bitfinex-derivatives","ETHF0:USTF0",1761872486212,10.1656,3830.3,3830.2,0.44135531]
["bitfinex-derivatives","ETHF0:USTF0",1761872486602,0.7866,3830.9,3830.8,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761872486810,0.7866,3830.9,3830.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761872487113,10.1656,3830.9,3830.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761872488413,10.1656,3830.9,3830.8,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761872488909,0.5521,3830.6,3830.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761872489512,0.1367,3831.0,3830.9,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761872489513,0.3614,3831.0,3830.9,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761872489810,0.2247,3830.4,3830.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761872490014,9.6027,3830.4,3830.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761872490212,0.7866,3830.9,3830.8,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761872490424,0.1367,3830.5,3830.2,3.21105531]
["bitfinex-derivatives","ETHF0:USTF0",1761872490610,0.4592,3830.3,3830.2,3.97425531]
["bitfinex-derivatives","ETHF0:USTF0",1761872490915,0.5521,3830.5,3830.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761872491311,6.3233,3830.5,3830.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761872491712,6.3233,3830.5,3830.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761872491911,6.3233,3830.5,3830.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761872492106,6.3233,3830.5,3830.4,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761872492313,0.7866,3830.3,3830.2,3.43215531]
["bitfinex-derivatives","ETHF0:USTF0",1761872493015,0.7866,3830.3,3830.2,3.21105531]
["bitfinex-derivatives","ETHF0:USTF0",1761872494924,0.7866,3830.3,3830.2,0.00325531]
["bitfinex-derivatives","ETHF0:USTF0",1761872495312,1.07334386,3831.0,3830.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761872495313,0.1367,3831.0,3830.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761872495621,0.5959,3830.5,3830.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761872495815,0.5959,3830.5,3830.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761872496014,0.9233,3830.5,3830.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761872496211,0.7866,3830.3,3830.2,0.00325531]
["bitfinex-derivatives","ETHF0:USTF0",1761872496518,0.7866,3830.3,3830.2,0.76645531]
["bitfinex-derivatives","ETHF0:USTF0",1761872497320,0.5521,3830.3,3830.2,0.76645531]
["bitfinex-derivatives","ETHF0:USTF0",1761872497508,0.3614,3830.5,3830.4,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761872497709,0.3614,3830.5,3830.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761872497710,0.5521,3830.5,3830.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761872499618,0.7866,3830.3,3830.2,0.22435531]
["bitfinex-derivatives","ETHF0:USTF0",1761872499808,0.7866,3830.3,3830.2,0.76645531]
["bitfinex-derivatives","ETHF0:USTF0",1761872500004,0.5521,3830.3,3830.2,0.76645531]
["bitfinex-derivatives","ETHF0:USTF0",1761872501419,0.7866,3830.3,3830.2,0.22435531]
["bitfinex-derivatives","ETHF0:USTF0",1761872501722,0.7866,3830.3,3830.2,0.23855531]
["bitfinex-derivatives","ETHF0:USTF0",1761872504327,0.7866,3830.3,3830.2,0.00325531]
["bitfinex-derivatives","ETHF0:USTF0",1761872511825,10.1616,3830.3,3830.2,0.00325531]
["bitfinex-derivatives","ETHF0:USTF0",1761872514727,0.5641,3830.3,3830.2,0.80285531]
["bitfinex-derivatives","ETHF0:USTF0",1761872514916,0.782,3830.3,3830.2,0.80285531]
["bitfinex-derivatives","ETHF0:USTF0",1761872515118,0.782,3830.3,3830.2,0.46715531]
["bitfinex-derivatives","ETHF0:USTF0",1761872518522,0.782,3830.3,3830.2,0.80285531]
["bitfinex-derivatives","ETHF0:USTF0",1761872518828,0.3734,3830.5,3830.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761872519025,0.2367,3830.5,3830.4,1.8998307]
["bitfinex-derivatives","ETHF0:USTF0",1761872519328,0.564,3830.5,3830.4,1.8998307]
["bitfinex-derivatives","ETHF0:USTF0",1761872519729,0.7819,3830.5,3830.4,1.8998307]
["bitfinex-derivatives","ETHF0:USTF0",1761872520028,0.7819,3830.5,3830.2,0.23855531]
["bitfinex-derivatives","ETHF0:USTF0",1761872520029,0.7819,3830.3,3830.2,0.23855531]
["bitfinex-derivatives","ETHF0:USTF0",1761872521227,0.7819,3830.3,3830.2,0.46715531]
["bitfinex-derivatives","ETHF0:USTF0",1761872521427,0.7819,3830.3,3830.2,0.80285531]
["bitfinex-derivatives","ETHF0:USTF0",1761872521823,0.564,3830.5,3830.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761872522530,0.93664386,3830.9,3830.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761872522531,0.564,3830.8,3830.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761872522731,9.0739,3830.8,3830.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761872523134,9.0739,3830.8,3830.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761872523430,9.0739,3830.8,3830.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761872526231,0.7819,3830.6,3830.5,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761872527230,0.7819,3830.6,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872529139,0.7819,3830.6,3830.5,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761872529727,0.7819,3830.6,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872531632,0.7846,3830.3,3830.2,0.00325531]
["bitfinex-derivatives","ETHF0:USTF0",1761872531836,10.1516,3830.3,3830.2,0.00325531]
["bitfinex-derivatives","ETHF0:USTF0",1761872535039,10.1516,3830.3,3829.7,0.02611205]
["bitfinex-derivatives","ETHF0:USTF0",1761872535040,0.7846,3829.8,3829.7,3.23391205]
["bitfinex-derivatives","ETHF0:USTF0",1761872535336,10.1506,3829.8,3829.7,3.23391205]
["bitfinex-derivatives","ETHF0:USTF0",1761872536042,10.15394138,3829.8,3829.7,3.23722453]
["bitfinex-derivatives","ETHF0:USTF0",1761872536240,10.15394138,3829.8,3829.7,0.02942453]
["bitfinex-derivatives","ETHF0:USTF0",1761872543246,11.09058524,3829.8,3829.7,0.02942453]
["bitfinex-derivatives","ETHF0:USTF0",1761872544453,11.09058524,3829.8,3829.3,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872544454,0.8118,3829.4,3829.3,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872544747,10.1748,3829.4,3829.3,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872545341,10.1748,3829.4,3829.3,2.21042443]
["bitfinex-derivatives","ETHF0:USTF0",1761872546051,0.3461,3828.9,3828.3,3.64579755]
["bitfinex-derivatives","ETHF0:USTF0",1761872546240,0.3461,3828.9,3828.1,42.15113602]
["bitfinex-derivatives","ETHF0:USTF0",1761872546241,0.3461,3828.4,3828.1,1.35113602]
["bitfinex-derivatives","ETHF0:USTF0",1761872546552,9.9408,3828.3,3828.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761872546753,9.9408,3828.3,3828.2,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761872547051,10.1738,3828.3,3828.2,0.81643868]
["bitfinex-derivatives","ETHF0:USTF0",1761872547449,0.5788,3828.7,3828.6,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761872547642,0.2327,3829.0,3828.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761872547949,6.9337,3829.0,3828.9,2.16473602]
["bitfinex-derivatives","ETHF0:USTF0",1761872548148,7.2798,3829.0,3828.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761872548447,7.654,3829.0,3828.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761872548651,7.654,3829.0,3828.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761872548847,7.654,3829.0,3828.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761872550048,7.654,3829.0,3828.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761872550249,0.8118,3828.7,3828.6,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761872550452,0.8118,3828.7,3828.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761872551349,0.8118,3828.7,3828.3,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1761872551549,0.8118,3828.4,3828.3,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1761872551850,9.5937,3828.6,3828.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761872552241,10.1728,3828.6,3828.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761872552444,0.8118,3828.4,3828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872552745,0.1412,3829.0,3828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872552746,0.6069,3829.0,3828.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761872552950,9.9669,3829.0,3828.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761872553137,9.9669,3829.0,3828.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761872553341,0.953,3829.0,3828.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761872553645,9.5927,3829.0,3828.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761872553951,9.9388,3829.0,3828.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761872555546,3.349,3829.5,3828.7,4.55893602]
["bitfinex-derivatives","ETHF0:USTF0",1761872555547,0.5788,3829.4,3829.3,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761872555752,9.9378,3829.4,3829.3,2.16473602]
["bitfinex-derivatives","ETHF0:USTF0",1761872557846,0.8118,3829.4,3829.3,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761872559856,0.8118,3829.4,3829.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761872560651,0.4414,3829.2,3829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872560852,0.7635,3828.9,3828.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761872561160,10.1205,3828.9,3828.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761872561454,10.1205,3828.9,3828.8,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761872561657,9.357,3828.9,3828.8,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761872561857,0.542,3829.2,3829.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761872562061,9.899,3829.2,3829.1,2.14893602]
["bitfinex-derivatives","ETHF0:USTF0",1761872562460,10.1205,3829.2,3829.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761872562665,10.1205,3829.2,3829.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761872563263,0.9049,3829.0,3828.9,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761872563463,0.9049,3829.0,3828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872563668,0.2199,3828.6,3828.5,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1761872563960,0.7635,3828.6,3828.5,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1761872565766,0.7635,3828.6,3828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872566066,0.7635,3828.6,3828.5,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1761872566256,0.7635,3828.6,3828.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761872566453,0.7635,3828.3,3828.2,1.7987747]
["bitfinex-derivatives","ETHF0:USTF0",1761872566658,10.1175,3828.3,3828.2,0.44763868]
["bitfinex-derivatives","ETHF0:USTF0",1761872567467,6.94686725,3828.3,3828.2,0.80063868]
["bitfinex-derivatives","ETHF0:USTF0",1761872567666,0.1414,3829.0,3828.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761872567860,0.1414,3829.0,3828.9,5.94617134]
["bitfinex-derivatives","ETHF0:USTF0",1761872568059,0.5828,3829.0,3828.9,4.55893602]
["bitfinex-derivatives","ETHF0:USTF0",1761872568468,0.5828,3829.0,3828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872568654,0.5828,3829.0,3828.9,4.55893602]
["bitfinex-derivatives","ETHF0:USTF0",1761872568968,0.5828,3829.0,3828.9,5.48856379]
["bitfinex-derivatives","ETHF0:USTF0",1761872569764,0.9049,3829.0,3828.9,5.48856379]
["bitfinex-derivatives","ETHF0:USTF0",1761872571258,0.9049,3829.0,3828.9,4.55893602]
["bitfinex-derivatives","ETHF0:USTF0",1761872571461,0.9049,3829.0,3828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872571769,0.5828,3829.0,3828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872572067,0.9049,3829.0,3828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872572461,0.6834,3829.0,3828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872574374,0.9049,3829.0,3828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872574560,0.9049,3829.0,3828.9,3.67798]
["bitfinex-derivatives","ETHF0:USTF0",1761872574766,0.9049,3829.0,3828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872576274,0.7635,3828.9,3828.8,1.35113602]
["bitfinex-derivatives","ETHF0:USTF0",1761872577856,0.7635,3828.9,3828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872578061,0.542,3828.7,3828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872578262,0.7635,3828.7,3828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872582567,0.7635,3828.3,3828.2,0.93246645]
["bitfinex-derivatives","ETHF0:USTF0",1761872584172,0.7635,3828.3,3828.2,0.00283868]
["bitfinex-derivatives","ETHF0:USTF0",1761872586275,9.4884,3828.5,3827.6,3.67813]
["bitfinex-derivatives","ETHF0:USTF0",1761872586276,0.7635,3827.7,3827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872587065,0.2215,3827.7,3827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872587268,0.4414,3827.7,3827.6,3.209732]
["bitfinex-derivatives","ETHF0:USTF0",1761872587783,0.7635,3827.7,3827.6,3.209732]
["bitfinex-derivatives","ETHF0:USTF0",1761872589676,0.1414,3828.0,3827.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1761872589880,0.1414,3828.0,3827.9,1.82143602]
["bitfinex-derivatives","ETHF0:USTF0",1761872590273,0.4635,3828.0,3827.9,1.82143602]
["bitfinex-derivatives","ETHF0:USTF0",1761872591380,0.6834,3828.0,3827.9,1.82143602]
["bitfinex-derivatives","ETHF0:USTF0",1761872591680,0.4635,3828.0,3827.9,1.82143602]
["bitfinex-derivatives","ETHF0:USTF0",1761872592173,0.3593,3828.4,3828.0,1.17572]
["bitfinex-derivatives","ETHF0:USTF0",1761872592373,0.3593,3828.4,3828.3,4.55893602]
["bitfinex-derivatives","ETHF0:USTF0",1761872592876,0.3593,3828.4,3828.3,45.35893602]
["bitfinex-derivatives","ETHF0:USTF0",1761872593575,0.5007,3829.0,3828.9,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1761872593785,0.5007,3829.0,3828.9,1.82131602]
["bitfinex-derivatives","ETHF0:USTF0",1761872594978,0.5007,3829.0,3828.9,2.75094379]
["bitfinex-derivatives","ETHF0:USTF0",1761872595180,0.5007,3829.0,3828.9,1.82131602]
["bitfinex-derivatives","ETHF0:USTF0",1761872595383,0.5007,3829.0,3828.9,2.75094379]
["bitfinex-derivatives","ETHF0:USTF0",1761872596074,0.1414,3829.0,3828.9,2.75094379]
["bitfinex-derivatives","ETHF0:USTF0",1761872597276,0.1414,3829.0,3828.9,3.60071977]
["bitfinex-derivatives","ETHF0:USTF0",1761872597682,0.49,3829.0,3828.9,3.60071977]
["bitfinex-derivatives","ETHF0:USTF0",1761872598481,0.1414,3829.0,3828.9,3.60071977]
["bitfinex-derivatives","ETHF0:USTF0",1761872598681,0.49,3829.0,3828.9,2.50026377]
["bitfinex-derivatives","ETHF0:USTF0",1761872598981,0.49,3829.0,3828.9,1.570636]
["bitfinex-derivatives","ETHF0:USTF0",1761872599575,0.3486,3829.7,3829.6,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1761872599775,0.3486,3829.7,3829.6,3.67789]
["bitfinex-derivatives","ETHF0:USTF0",1761872600179,0.3486,3829.7,3829.6,44.47789]
["bitfinex-derivatives","ETHF0:USTF0",1761872602484,0.00334138,3829.8,3829.6,46.50614084]
["bitfinex-derivatives","ETHF0:USTF0",1761872602689,0.00334138,3829.8,3829.7,1.100456]
["bitfinex-derivatives","ETHF0:USTF0",1761872603095,0.3486,3830.4,3829.7,1.178856]
["bitfinex-derivatives","ETHF0:USTF0",1761872603394,0.1377,3830.5,3830.3,4.778266]
["bitfinex-derivatives","ETHF0:USTF0",1761872603590,0.1377,3830.5,3830.3,14.115266]
["bitfinex-derivatives","ETHF0:USTF0",1761872604291,0.14012923,3830.5,3830.3,14.11770734]
["bitfinex-derivatives","ETHF0:USTF0",1761872605483,0.14012923,3830.5,3830.3,14.32135183]
["bitfinex-derivatives","ETHF0:USTF0",1761872605692,0.14012923,3830.5,3830.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761872606992,0.48872923,3830.5,3830.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761872607188,0.14012923,3830.5,3830.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761872608699,0.1381,3831.0,3830.4,48.8784]
["bitfinex-derivatives","ETHF0:USTF0",1761872608700,0.4867,3831.0,3830.4,48.8784]
["bitfinex-derivatives","ETHF0:USTF0",1761872608993,0.1381,3831.5,3831.4,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1761872609293,0.1381,3831.5,3831.4,4.778126]
["bitfinex-derivatives","ETHF0:USTF0",1761872609591,0.1408683,3831.5,3831.4,45.578126]
["bitfinex-derivatives","ETHF0:USTF0",1761872610983,0.9702683,3831.5,3831.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761872611197,0.7202683,3831.5,3831.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761872611783,0.9702683,3831.5,3831.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761872612092,0.7202683,3831.5,3831.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761872612297,0.4894683,3831.5,3831.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761872612593,0.0027683,3831.5,3831.4,53.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761872615696,0.3486,3832.4,3831.4,54.51347]
["bitfinex-derivatives","ETHF0:USTF0",1761872615898,0.3486,3832.4,3832.3,1.570216]
["bitfinex-derivatives","ETHF0:USTF0",1761872616298,0.3486,3832.4,3832.3,2.670672]
["bitfinex-derivatives","ETHF0:USTF0",1761872616492,0.3486,3832.4,3832.3,11.998672]
["bitfinex-derivatives","ETHF0:USTF0",1761872616700,0.3486,3832.7,3832.6,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1761872616999,0.00234855,3832.7,3832.6,14.105986]
["bitfinex-derivatives","ETHF0:USTF0",1761872617300,0.3486,3833.3,3832.9,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1761872617489,0.3486,3833.3,3833.2,1.570106]
["bitfinex-derivatives","ETHF0:USTF0",1761872618297,0.8294,3833.3,3833.2,1.100456]
["bitfinex-derivatives","ETHF0:USTF0",1761872618493,0.831412,3833.3,3833.2,0.00275835]
["bitfinex-derivatives","ETHF0:USTF0",1761872620404,12.039212,3833.3,3833.2,0.00275835]
["bitfinex-derivatives","ETHF0:USTF0",1761872621710,0.8372,3832.8,3832.7,1.100456]
["bitfinex-derivatives","ETHF0:USTF0",1761872622600,0.8372,3832.8,3832.7,1.1028929]
["bitfinex-derivatives","ETHF0:USTF0",1761872623307,0.8372,3832.8,3832.7,0.0024369]
["bitfinex-derivatives","ETHF0:USTF0",1761872623710,0.8372,3832.8,3832.7,1.1028929]
["bitfinex-derivatives","ETHF0:USTF0",1761872623909,0.6013,3832.8,3832.7,1.5726129]
["bitfinex-derivatives","ETHF0:USTF0",1761872624107,0.8372,3832.8,3832.7,1.1028929]
["bitfinex-derivatives","ETHF0:USTF0",1761872627610,0.8372,3832.8,3832.7,0.0024369]
["bitfinex-derivatives","ETHF0:USTF0",1761872629505,0.8372,3832.8,3832.7,1.1028929]
["bitfinex-derivatives","ETHF0:USTF0",1761872635517,0.3641,3832.8,3832.7,0.0024369]
["bitfinex-derivatives","ETHF0:USTF0",1761872637812,0.1426,3833.0,3832.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761872638014,0.3641,3833.2,3833.1,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1761872638310,0.3641,3833.2,3833.1,3.67747]
["bitfinex-derivatives","ETHF0:USTF0",1761872638723,0.3641,3833.2,3833.1,44.47747]
["bitfinex-derivatives","ETHF0:USTF0",1761872639018,0.002012,3833.3,3833.1,45.40310718]
["bitfinex-derivatives","ETHF0:USTF0",1761872639421,0.366112,3833.3,3833.1,45.40310718]
["bitfinex-derivatives","ETHF0:USTF0",1761872639722,0.8372,3833.2,3833.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761872640623,0.3641,3833.2,3833.1,45.71543825]
["bitfinex-derivatives","ETHF0:USTF0",1761872641123,0.8372,3833.2,3833.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761872642715,0.3641,3833.2,3833.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761872643714,0.3641,3833.2,3833.1,45.71543825]
["bitfinex-derivatives","ETHF0:USTF0",1761872644019,0.3641,3833.2,3833.1,55.95607543]
["bitfinex-derivatives","ETHF0:USTF0",1761872644213,0.3641,3833.2,3833.1,56.41767357]
["bitfinex-derivatives","ETHF0:USTF0",1761872645312,0.002012,3833.3,3833.2,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1761872645622,0.002012,3833.3,3833.2,1.85688532]
["bitfinex-derivatives","ETHF0:USTF0",1761872646115,0.002012,3833.3,3833.2,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1761872646311,0.1381,3833.5,3833.4,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1761872646617,3.2078,3834.4,3833.4,11.16264709]
["bitfinex-derivatives","ETHF0:USTF0",1761872646618,0.3641,3834.4,3833.4,11.16264709]
["bitfinex-derivatives","ETHF0:USTF0",1761872646817,0.3891,3834.7,3834.6,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1761872647015,0.3891,3834.7,3834.6,10.70828183]
["bitfinex-derivatives","ETHF0:USTF0",1761872647217,0.025,3834.7,3834.6,51.50687366]
["bitfinex-derivatives","ETHF0:USTF0",1761872647516,0.3641,3835.3,3834.6,51.50687366]
["bitfinex-derivatives","ETHF0:USTF0",1761872647517,0.3641,3835.3,3835.2,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1761872647723,0.3641,3835.3,3835.2,14.69684825]
["bitfinex-derivatives","ETHF0:USTF0",1761872647908,0.3641,3835.3,3835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872647909,0.8399346,3835.3,3835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872648112,0.8372,3834.7,3834.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761872648524,0.4731,3834.3,3834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872648732,0.3641,3834.4,3834.2,4.91543825]
["bitfinex-derivatives","ETHF0:USTF0",1761872649032,0.3641,3834.7,3834.6,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1761872649215,0.1426,3835.0,3834.9,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1761872649216,0.5067,3835.0,3834.9,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1761872649524,0.5067,3835.0,3834.9,2.17708825]
["bitfinex-derivatives","ETHF0:USTF0",1761872649723,0.5067,3835.0,3834.9,42.97708825]
["bitfinex-derivatives","ETHF0:USTF0",1761872650528,0.5067,3835.0,3834.9,52.28808825]
["bitfinex-derivatives","ETHF0:USTF0",1761872651321,0.7439,3835.0,3834.9,52.28808825]
["bitfinex-derivatives","ETHF0:USTF0",1761872651727,0.9757,3835.0,3834.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761872653724,0.7439,3835.0,3834.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761872653926,0.5067,3835.0,3834.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761872655519,0.1426,3835.0,3834.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761872655719,0.4888,3835.0,3834.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761872656740,3.6955,3836.5,3835.2,1.17351]
["bitfinex-derivatives","ETHF0:USTF0",1761872657033,0.5995,3836.5,3836.4,1.70763825]
["bitfinex-derivatives","ETHF0:USTF0",1761872657425,0.5995,3836.5,3836.3,3.67707]
["bitfinex-derivatives","ETHF0:USTF0",1761872657426,0.802,3836.4,3836.3,3.67707]
["bitfinex-derivatives","ETHF0:USTF0",1761872657827,0.80526177,3836.4,3836.3,3.67897929]
["bitfinex-derivatives","ETHF0:USTF0",1761872658026,0.57366177,3836.4,3836.3,3.67897929]
["bitfinex-derivatives","ETHF0:USTF0",1761872658223,0.34836177,3836.4,3836.3,3.67897929]
["bitfinex-derivatives","ETHF0:USTF0",1761872658937,0.34836177,3836.4,3836.3,44.47897929]
["bitfinex-derivatives","ETHF0:USTF0",1761872659233,0.57366177,3836.4,3836.3,44.00970929]
["bitfinex-derivatives","ETHF0:USTF0",1761872659533,0.80526177,3836.4,3836.3,44.00970929]
["bitfinex-derivatives","ETHF0:USTF0",1761872663131,0.80526177,3836.4,3836.3,0.00190929]
["bitfinex-derivatives","ETHF0:USTF0",1761872665830,0.1426,3836.5,3836.3,0.00190929]
["bitfinex-derivatives","ETHF0:USTF0",1761872665831,0.3451,3836.6,3836.5,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1761872666028,0.139,3836.5,3836.3,11.73377609]
["bitfinex-derivatives","ETHF0:USTF0",1761872666231,0.3451,3836.4,3836.3,11.73377609]
["bitfinex-derivatives","ETHF0:USTF0",1761872666428,0.3451,3836.4,3836.3,52.53377609]
["bitfinex-derivatives","ETHF0:USTF0",1761872666933,0.00264441,3836.4,3836.3,52.06450609]
["bitfinex-derivatives","ETHF0:USTF0",1761872667135,0.00264441,3836.4,3836.3,52.53378609]
["bitfinex-derivatives","ETHF0:USTF0",1761872667632,0.3451,3837.4,3836.4,1.17316]
["bitfinex-derivatives","ETHF0:USTF0",1761872667839,0.802,3837.3,3837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872668638,0.34797728,3837.3,3837.2,5.6375668]
["bitfinex-derivatives","ETHF0:USTF0",1761872668837,0.57327728,3837.3,3837.2,5.6375668]
["bitfinex-derivatives","ETHF0:USTF0",1761872669029,0.57327728,3837.3,3837.2,5.84509484]
["bitfinex-derivatives","ETHF0:USTF0",1761872669231,0.34797728,3837.3,3837.2,15.14609484]
["bitfinex-derivatives","ETHF0:USTF0",1761872669942,0.00287728,3837.3,3837.2,55.94609484]
["bitfinex-derivatives","ETHF0:USTF0",1761872671044,0.00287728,3837.3,3837.2,55.94509484]
["bitfinex-derivatives","ETHF0:USTF0",1761872671045,0.34797728,3837.3,3837.2,55.94509484]
["bitfinex-derivatives","ETHF0:USTF0",1761872671239,0.34797728,3837.3,3837.2,46.17592484]
["bitfinex-derivatives","ETHF0:USTF0",1761872671543,0.802,3836.9,3836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872671944,0.802,3836.9,3836.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761872673551,0.802,3836.9,3836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872673843,0.941,3836.5,3836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872674039,0.941,3836.5,3836.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761872674242,0.941,3836.5,3836.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761872674636,0.802,3836.4,3836.3,0.00190929]
["bitfinex-derivatives","ETHF0:USTF0",1761872675034,0.802,3836.4,3836.3,40.80190929]
["bitfinex-derivatives","ETHF0:USTF0",1761872675845,0.802,3836.4,3836.3,0.00190929]
["bitfinex-derivatives","ETHF0:USTF0",1761872677344,0.3451,3836.4,3836.3,0.00190929]
["bitfinex-derivatives","ETHF0:USTF0",1761872677748,0.802,3836.4,3836.3,0.00190929]
["bitfinex-derivatives","ETHF0:USTF0",1761872678150,0.3451,3836.4,3836.3,0.00190929]
["bitfinex-derivatives","ETHF0:USTF0",1761872678335,0.3451,3836.4,3836.3,0.47118929]
["bitfinex-derivatives","ETHF0:USTF0",1761872679839,0.5704,3836.4,3836.3,9.76918929]
["bitfinex-derivatives","ETHF0:USTF0",1761872680439,0.5704,3836.4,3836.3,50.56918929]
["bitfinex-derivatives","ETHF0:USTF0",1761872683040,0.3451,3836.4,3836.3,50.56918929]
["bitfinex-derivatives","ETHF0:USTF0",1761872683440,0.139,3836.5,3836.3,50.56918929]
["bitfinex-derivatives","ETHF0:USTF0",1761872683647,0.3478,3836.7,3836.6,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1761872684144,0.3478,3836.7,3836.6,9.76624]
["bitfinex-derivatives","ETHF0:USTF0",1761872686139,0.3478,3836.7,3836.6,10.69004467]
["bitfinex-derivatives","ETHF0:USTF0",1761872686345,0.139,3837.0,3836.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761872686547,0.139,3837.0,3836.9,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1761872686846,0.4868,3837.0,3836.9,12.974]
["bitfinex-derivatives","ETHF0:USTF0",1761872687850,0.4868,3837.0,3836.9,13.89802821]
["bitfinex-derivatives","ETHF0:USTF0",1761872688147,0.4868,3837.0,3836.9,12.974]
["bitfinex-derivatives","ETHF0:USTF0",1761872688656,0.7164,3837.0,3836.9,12.974]
["bitfinex-derivatives","ETHF0:USTF0",1761872688842,0.9381,3837.0,3836.9,12.974]
["bitfinex-derivatives","ETHF0:USTF0",1761872689652,0.7164,3837.0,3836.9,12.974]
["bitfinex-derivatives","ETHF0:USTF0",1761872689849,0.4868,3837.0,3836.9,12.974]
["bitfinex-derivatives","ETHF0:USTF0",1761872690648,0.35067728,3837.3,3837.2,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1761872690842,0.35067728,3837.3,3837.2,9.76517]
["bitfinex-derivatives","ETHF0:USTF0",1761872691446,0.35067728,3837.3,3837.2,10.6886892]
["bitfinex-derivatives","ETHF0:USTF0",1761872692746,0.35067728,3837.3,3837.2,10.2195192]
["bitfinex-derivatives","ETHF0:USTF0",1761872692942,0.58027728,3837.3,3837.2,10.2195192]
["bitfinex-derivatives","ETHF0:USTF0",1761872693348,0.80197728,3837.3,3837.2,10.2195192]
["bitfinex-derivatives","ETHF0:USTF0",1761872693646,0.80197728,3837.3,3837.2,10.2185192]
["bitfinex-derivatives","ETHF0:USTF0",1761872694445,0.80197728,3837.3,3837.2,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1761872695954,0.80197728,3837.3,3837.2,10.21822463]
["bitfinex-derivatives","ETHF0:USTF0",1761872696256,0.80197728,3837.3,3837.2,0.92322463]
["bitfinex-derivatives","ETHF0:USTF0",1761872696452,0.80197728,3837.3,3837.1,1.39240463]
["bitfinex-derivatives","ETHF0:USTF0",1761872696750,0.7991,3837.2,3837.1,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1761872697853,0.3478,3837.2,3837.1,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1761872698056,0.3478,3837.2,3837.1,1.85488701]
["bitfinex-derivatives","ETHF0:USTF0",1761872698356,0.3478,3837.2,3837.1,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1761872698652,0.3478,3837.2,3837.1,41.26918]
["bitfinex-derivatives","ETHF0:USTF0",1761872698855,0.5774,3837.2,3837.1,50.56218]
["bitfinex-derivatives","ETHF0:USTF0",1761872699750,0.3478,3837.2,3837.1,50.56218]
["bitfinex-derivatives","ETHF0:USTF0",1761872700249,0.7991,3837.2,3837.1,50.56118]
["bitfinex-derivatives","ETHF0:USTF0",1761872700666,0.35067728,3837.3,3837.1,50.56118]
["bitfinex-derivatives","ETHF0:USTF0",1761872700954,0.35067728,3837.3,3837.1,51.94688701]
["bitfinex-derivatives","ETHF0:USTF0",1761872701355,0.58027728,3837.3,3837.2,0.92225109]
["bitfinex-derivatives","ETHF0:USTF0",1761872702056,0.7991,3837.2,3837.1,51.48343109]
["bitfinex-derivatives","ETHF0:USTF0",1761872702858,0.7991,3837.2,3837.1,50.56118]
["bitfinex-derivatives","ETHF0:USTF0",1761872703249,0.3478,3837.2,3837.1,50.56118]
["bitfinex-derivatives","ETHF0:USTF0",1761872704559,0.5774,3837.2,3837.1,50.56118]
["bitfinex-derivatives","ETHF0:USTF0",1761872705056,3.2078,3838.4,3837.1,50.092]
["bitfinex-derivatives","ETHF0:USTF0",1761872705266,0.3478,3838.2,3838.1,2.4296468]
["bitfinex-derivatives","ETHF0:USTF0",1761872705555,0.1298,3839.5,3838.9,0.69306]
["bitfinex-derivatives","ETHF0:USTF0",1761872705763,0.5811,3839.0,3838.9,41.72036]
["bitfinex-derivatives","ETHF0:USTF0",1761872706143,0.58448558,3839.0,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872706364,0.5811,3838.5,3838.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761872706554,0.4513,3838.2,3838.1,1.61517309]
["bitfinex-derivatives","ETHF0:USTF0",1761872706755,0.4513,3838.2,3838.1,41.49315]
["bitfinex-derivatives","ETHF0:USTF0",1761872707050,0.4513,3838.2,3838.1,41.77425]
["bitfinex-derivatives","ETHF0:USTF0",1761872707443,0.4513,3838.2,3838.1,41.0241]
["bitfinex-derivatives","ETHF0:USTF0",1761872707649,0.7991,3838.2,3838.1,41.0241]
["bitfinex-derivatives","ETHF0:USTF0",1761872708254,0.7991,3838.1,3838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872708451,0.7991,3838.1,3837.7,0.20686955]
["bitfinex-derivatives","ETHF0:USTF0",1761872708452,0.9289,3837.5,3837.4,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1761872708651,0.9289,3837.5,3837.4,12.7209]
["bitfinex-derivatives","ETHF0:USTF0",1761872708956,0.1298,3838.0,3837.4,53.802]
["bitfinex-derivatives","ETHF0:USTF0",1761872709258,0.3594,3838.0,3837.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761872709459,0.3594,3838.0,3837.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761872709760,0.9289,3838.0,3837.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761872710158,0.7991,3837.9,3837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872710351,0.7991,3837.9,3837.8,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1761872711562,0.7991,3837.9,3837.8,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1761872712758,0.7991,3837.9,3837.5,0.92202309]
["bitfinex-derivatives","ETHF0:USTF0",1761872713059,0.1365,3837.5,3837.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1761872713252,0.6772,3838.0,3837.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761872713560,0.8936,3838.0,3837.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761872713963,0.8936,3838.0,3837.9,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1761872716563,0.6772,3838.0,3837.9,4.85352309]
["bitfinex-derivatives","ETHF0:USTF0",1761872716954,0.6772,3838.0,3837.9,4.57282309]
["bitfinex-derivatives","ETHF0:USTF0",1761872717154,0.8918,3838.0,3837.9,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1761872717354,0.3514,3837.9,3837.8,8.85982244]
["bitfinex-derivatives","ETHF0:USTF0",1761872717555,0.135,3838.0,3837.9,2.1723653]
["bitfinex-derivatives","ETHF0:USTF0",1761872718054,0.3514,3838.4,3838.3,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1761872718253,0.3514,3838.4,3838.3,9.75503]
["bitfinex-derivatives","ETHF0:USTF0",1761872718454,0.1298,3838.5,3838.3,9.75503]
["bitfinex-derivatives","ETHF0:USTF0",1761872718650,0.4812,3838.5,3838.4,2.62521102]
["bitfinex-derivatives","ETHF0:USTF0",1761872719853,0.7121,3838.5,3838.4,2.62521102]
["bitfinex-derivatives","ETHF0:USTF0",1761872720763,0.3514,3838.4,3838.3,10.67695572]
["bitfinex-derivatives","ETHF0:USTF0",1761872721261,0.5823,3838.4,3838.3,10.67595572]
["bitfinex-derivatives","ETHF0:USTF0",1761872722465,0.5823,3838.4,3838.3,10.20692572]
["bitfinex-derivatives","ETHF0:USTF0",1761872723575,0.7969,3838.3,3838.2,4.12972572]
["bitfinex-derivatives","ETHF0:USTF0",1761872723871,0.7969,3838.3,3838.2,0.92192572]
["bitfinex-derivatives","ETHF0:USTF0",1761872726965,0.5823,3838.2,3838.1,10.20592572]
["bitfinex-derivatives","ETHF0:USTF0",1761872727165,0.3514,3838.4,3838.3,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1761872727472,0.3514,3838.4,3838.3,2.11628682]
["bitfinex-derivatives","ETHF0:USTF0",1761872727663,0.1298,3838.5,3838.4,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1761872727969,0.4812,3838.5,3838.4,10.67357752]
["bitfinex-derivatives","ETHF0:USTF0",1761872728366,0.13318558,3839.0,3838.9,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1761872728367,0.36408558,3839.0,3838.9,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1761872728563,0.36408558,3839.0,3838.9,1.6636893]
["bitfinex-derivatives","ETHF0:USTF0",1761872728761,0.48458558,3839.0,3838.9,1.6636893]
["bitfinex-derivatives","ETHF0:USTF0",1761872729373,0.48458558,3839.0,3838.9,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1761872729575,0.48458558,3839.0,3838.9,41.26896]
["bitfinex-derivatives","ETHF0:USTF0",1761872730069,0.4864,3839.5,3838.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761872730270,0.4864,3839.5,3839.4,2.17109091]
["bitfinex-derivatives","ETHF0:USTF0",1761872730475,0.7173,3839.5,3839.4,2.17109091]
["bitfinex-derivatives","ETHF0:USTF0",1761872730864,0.7173,3839.5,3839.4,1.70219091]
["bitfinex-derivatives","ETHF0:USTF0",1761872731063,0.7204958,3839.5,3839.4,1.70402259]
["bitfinex-derivatives","ETHF0:USTF0",1761872731370,0.4895958,3839.5,3839.4,1.70402259]
["bitfinex-derivatives","ETHF0:USTF0",1761872731763,0.4895958,3839.5,3839.4,2.62535599]
["bitfinex-derivatives","ETHF0:USTF0",1761872731958,0.4895958,3839.5,3839.4,2.83441316]
["bitfinex-derivatives","ETHF0:USTF0",1761872732172,0.4895958,3839.5,3839.4,1.91307976]
["bitfinex-derivatives","ETHF0:USTF0",1761872732675,0.7204958,3839.5,3839.4,1.91307976]
["bitfinex-derivatives","ETHF0:USTF0",1761872732876,0.9350958,3839.5,3839.4,1.91307976]
["bitfinex-derivatives","ETHF0:USTF0",1761872733571,0.7204958,3839.5,3839.4,1.91307976]
["bitfinex-derivatives","ETHF0:USTF0",1761872733770,0.4895958,3839.5,3839.4,1.91307976]
["bitfinex-derivatives","ETHF0:USTF0",1761872734774,0.7204958,3839.5,3839.4,1.91307976]
["bitfinex-derivatives","ETHF0:USTF0",1761872735568,0.4895958,3839.5,3839.4,1.91307976]
["bitfinex-derivatives","ETHF0:USTF0",1761872736469,0.7204958,3839.5,3839.4,1.91307976]
["bitfinex-derivatives","ETHF0:USTF0",1761872739177,0.9350958,3839.5,3839.4,1.91307976]
["bitfinex-derivatives","ETHF0:USTF0",1761872741482,0.7204958,3839.5,3839.4,1.91307976]
["bitfinex-derivatives","ETHF0:USTF0",1761872741884,0.4895958,3839.5,3839.4,1.91307976]
["bitfinex-derivatives","ETHF0:USTF0",1761872743376,0.4874958,3839.5,3839.4,1.91307976]
["bitfinex-derivatives","ETHF0:USTF0",1761872745282,0.4874958,3839.5,3839.4,2.83441316]
["bitfinex-derivatives","ETHF0:USTF0",1761872746585,0.0031958,3839.5,3839.4,2.83441316]
["bitfinex-derivatives","ETHF0:USTF0",1761872747083,0.4866958,3839.5,3839.4,2.83441316]
["bitfinex-derivatives","ETHF0:USTF0",1761872748187,0.4866958,3839.5,3839.4,1.91307976]
["bitfinex-derivatives","ETHF0:USTF0",1761872748481,0.4866958,3839.5,3839.4,2.38197976]
["bitfinex-derivatives","ETHF0:USTF0",1761872748886,0.4866958,3839.5,3839.4,3.30148326]
["bitfinex-derivatives","ETHF0:USTF0",1761872749287,0.4866958,3839.5,3839.4,1.87375588]
["bitfinex-derivatives","ETHF0:USTF0",1761872749788,0.4866958,3839.5,3839.4,0.21088885]
["bitfinex-derivatives","ETHF0:USTF0",1761872749789,0.9567958,3839.5,3839.4,0.21088885]
["bitfinex-derivatives","ETHF0:USTF0",1761872749982,0.9567958,3839.5,3839.4,0.00183168]
["bitfinex-derivatives","ETHF0:USTF0",1761872754488,8.9567958,3839.5,3839.4,0.00183168]
["bitfinex-derivatives","ETHF0:USTF0",1761872754686,0.4701,3838.8,3838.7,4.59643118]
["bitfinex-derivatives","ETHF0:USTF0",1761872754883,0.5727,3838.8,3838.7,6.06471406]
["bitfinex-derivatives","ETHF0:USTF0",1761872755183,0.5727,3838.8,3838.7,48.24788914]
["bitfinex-derivatives","ETHF0:USTF0",1761872755184,0.3493,3838.8,3838.7,48.24788914]
["bitfinex-derivatives","ETHF0:USTF0",1761872755584,0.3493,3838.8,3838.7,47.07384079]
["bitfinex-derivatives","ETHF0:USTF0",1761872755896,0.5727,3838.8,3838.7,47.07665571]
["bitfinex-derivatives","ETHF0:USTF0",1761872756390,0.5727,3838.8,3838.7,48.45983079]
["bitfinex-derivatives","ETHF0:USTF0",1761872757292,0.8194,3838.8,3838.7,45.41370868]
["bitfinex-derivatives","ETHF0:USTF0",1761872758181,0.8194,3838.8,3838.7,46.79688376]
["bitfinex-derivatives","ETHF0:USTF0",1761872759685,0.3493,3838.8,3838.7,46.60767571]
["bitfinex-derivatives","ETHF0:USTF0",1761872760584,0.8194,3838.8,3838.7,0.00281492]
["bitfinex-derivatives","ETHF0:USTF0",1761872760794,0.8194,3838.8,3838.7,1.19678195]
["bitfinex-derivatives","ETHF0:USTF0",1761872760981,0.3493,3838.8,3838.7,3.31321941]
["bitfinex-derivatives","ETHF0:USTF0",1761872761181,0.3493,3838.8,3838.7,43.65973898]
["bitfinex-derivatives","ETHF0:USTF0",1761872761378,0.4835,3839.0,3838.9,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1761872761691,0.1373958,3839.5,3839.4,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1761872761886,0.0031958,3839.5,3839.4,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1761872762089,0.0031958,3839.5,3839.4,50.126]
["bitfinex-derivatives","ETHF0:USTF0",1761872763186,0.0031958,3839.5,3839.4,51.50853574]
["bitfinex-derivatives","ETHF0:USTF0",1761872763393,0.3607958,3839.5,3839.4,50.108]
["bitfinex-derivatives","ETHF0:USTF0",1761872763586,0.4866958,3839.5,3839.4,50.108]
["bitfinex-derivatives","ETHF0:USTF0",1761872763789,0.4866958,3839.5,3839.4,50.126]
["bitfinex-derivatives","ETHF0:USTF0",1761872764995,0.7100958,3839.5,3839.4,50.108]
["bitfinex-derivatives","ETHF0:USTF0",1761872765589,0.4866958,3839.5,3839.4,50.108]
["bitfinex-derivatives","ETHF0:USTF0",1761872765905,0.4866958,3839.5,3839.4,50.126]
["bitfinex-derivatives","ETHF0:USTF0",1761872766192,0.9567958,3839.5,3839.4,50.108]
["bitfinex-derivatives","ETHF0:USTF0",1761872766490,0.4866958,3839.5,3839.4,50.108]
["bitfinex-derivatives","ETHF0:USTF0",1761872767287,0.4866958,3839.5,3839.4,50.126]
["bitfinex-derivatives","ETHF0:USTF0",1761872767692,0.0031958,3839.5,3839.4,50.126]
["bitfinex-derivatives","ETHF0:USTF0",1761872768499,0.4866958,3839.5,3839.4,50.126]
["bitfinex-derivatives","ETHF0:USTF0",1761872769089,0.3524958,3839.5,3839.4,50.126]
["bitfinex-derivatives","ETHF0:USTF0",1761872769697,0.0031958,3839.5,3839.4,50.126]
["bitfinex-derivatives","ETHF0:USTF0",1761872770391,0.0031958,3839.5,3839.4,51.50853574]
["bitfinex-derivatives","ETHF0:USTF0",1761872771098,0.0031958,3839.5,3839.4,50.126]
["bitfinex-derivatives","ETHF0:USTF0",1761872772299,0.3440958,3839.5,3839.4,50.126]
["bitfinex-derivatives","ETHF0:USTF0",1761872773398,0.3409,3840.6,3839.4,62.84786812]
["bitfinex-derivatives","ETHF0:USTF0",1761872773590,0.1342,3841.0,3840.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1761872773591,0.3677,3841.0,3840.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1761872773897,0.6008,3841.0,3840.9,1.65596703]
["bitfinex-derivatives","ETHF0:USTF0",1761872774295,0.6008,3841.0,3840.9,42.45596703]
["bitfinex-derivatives","ETHF0:USTF0",1761872774597,0.60391578,3841.0,3840.9,42.45596703]
["bitfinex-derivatives","ETHF0:USTF0",1761872775597,0.94481578,3841.0,3840.9,42.45596703]
["bitfinex-derivatives","ETHF0:USTF0",1761872775896,0.00311578,3841.0,3840.9,42.967487]
["bitfinex-derivatives","ETHF0:USTF0",1761872776399,0.33861578,3841.0,3840.9,42.967487]
["bitfinex-derivatives","ETHF0:USTF0",1761872777293,0.56331578,3841.0,3840.9,42.967487]
["bitfinex-derivatives","ETHF0:USTF0",1761872777896,0.70071578,3841.0,3840.9,42.967487]
["bitfinex-derivatives","ETHF0:USTF0",1761872778798,0.93651578,3841.0,3840.9,42.45596703]
["bitfinex-derivatives","ETHF0:USTF0",1761872779397,0.93651578,3841.0,3840.9,42.60452309]
["bitfinex-derivatives","ETHF0:USTF0",1761872781307,0.93651578,3841.0,3840.9,42.90632309]
["bitfinex-derivatives","ETHF0:USTF0",1761872781600,0.93651578,3841.0,3840.9,42.60452309]
["bitfinex-derivatives","ETHF0:USTF0",1761872785297,0.93651578,3841.0,3840.9,42.90632309]
["bitfinex-derivatives","ETHF0:USTF0",1761872785504,0.33861578,3841.0,3840.9,42.90632309]
["bitfinex-derivatives","ETHF0:USTF0",1761872785898,0.70071578,3841.0,3840.9,42.90632309]
["bitfinex-derivatives","ETHF0:USTF0",1761872786093,0.93651578,3841.0,3840.9,42.60452309]
["bitfinex-derivatives","ETHF0:USTF0",1761872786299,0.93651578,3841.0,3840.9,42.90632309]
["bitfinex-derivatives","ETHF0:USTF0",1761872787702,0.33861578,3841.0,3840.9,42.90632309]
["bitfinex-derivatives","ETHF0:USTF0",1761872789608,0.00311578,3841.0,3840.9,42.90632309]
["bitfinex-derivatives","ETHF0:USTF0",1761872789803,0.1374,3841.5,3841.4,0.1107]
["bitfinex-derivatives","ETHF0:USTF0",1761872790105,0.1374,3841.5,3841.4,10.71522309]
["bitfinex-derivatives","ETHF0:USTF0",1761872790705,0.13981435,3841.5,3841.4,10.71792233]
["bitfinex-derivatives","ETHF0:USTF0",1761872790908,0.00241435,3841.5,3841.4,10.71792233]
["bitfinex-derivatives","ETHF0:USTF0",1761872792304,0.33791435,3841.5,3841.4,10.71792233]
["bitfinex-derivatives","ETHF0:USTF0",1761872793008,0.4729,3842.0,3841.9,0.57929]
["bitfinex-derivatives","ETHF0:USTF0",1761872793307,3.2078,3842.4,3842.3,0.0738]
["bitfinex-derivatives","ETHF0:USTF0",1761872793606,0.376,3842.5,3842.4,0.0738]
["bitfinex-derivatives","ETHF0:USTF0",1761872793807,3.2078,3843.2,3842.8,0.0369]
["bitfinex-derivatives","ETHF0:USTF0",1761872794108,0.5602,3843.8,3843.7,0.0369]
["bitfinex-derivatives","ETHF0:USTF0",1761872794298,0.796,3843.8,3843.7,1.41632309]
["bitfinex-derivatives","ETHF0:USTF0",1761872794610,0.79810472,3843.8,3843.7,1.41632309]
["bitfinex-derivatives","ETHF0:USTF0",1761872794995,0.00210472,3843.8,3843.7,42.45589166]
["bitfinex-derivatives","ETHF0:USTF0",1761872795309,3.2078,3844.6,3843.7,42.34519166]
["bitfinex-derivatives","ETHF0:USTF0",1761872795611,0.4605,3844.1,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872795804,0.4605,3844.1,3844.0,4.55032309]
["bitfinex-derivatives","ETHF0:USTF0",1761872796004,0.796,3844.1,3844.0,4.55032309]
["bitfinex-derivatives","ETHF0:USTF0",1761872796303,0.79895619,3844.1,3844.0,4.55032309]
["bitfinex-derivatives","ETHF0:USTF0",1761872798704,0.1374,3845.0,3844.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761872798705,0.3355,3844.4,3844.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761872798904,0.796,3844.4,3844.3,12.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761872799099,0.3355,3844.4,3844.3,13.80732309]
["bitfinex-derivatives","ETHF0:USTF0",1761872799305,0.3355,3844.4,3844.3,54.60732309]
["bitfinex-derivatives","ETHF0:USTF0",1761872799707,0.33821206,3844.4,3844.3,54.61018248]
["bitfinex-derivatives","ETHF0:USTF0",1761872800413,0.1374,3845.0,3844.3,55.95270557]
["bitfinex-derivatives","ETHF0:USTF0",1761872800717,0.1374,3845.0,3844.6,1.34252309]
["bitfinex-derivatives","ETHF0:USTF0",1761872800918,0.1374,3845.0,3844.6,10.59852309]
["bitfinex-derivatives","ETHF0:USTF0",1761872801300,0.1374,3845.0,3844.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761872801301,0.26137029,3844.7,3844.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761872801602,0.02797029,3844.7,3844.6,50.52426]
["bitfinex-derivatives","ETHF0:USTF0",1761872801909,0.02797029,3844.7,3844.6,50.056]
["bitfinex-derivatives","ETHF0:USTF0",1761872802408,0.47347029,3844.7,3844.6,50.056]
["bitfinex-derivatives","ETHF0:USTF0",1761872803004,0.70687029,3844.7,3844.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761872803210,0.70687029,3844.7,3844.6,50.055]
["bitfinex-derivatives","ETHF0:USTF0",1761872804111,1.00037029,3844.7,3844.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761872804902,1.00037029,3844.7,3844.3,0.00285939]
["bitfinex-derivatives","ETHF0:USTF0",1761872804903,0.5269,3844.4,3844.3,0.00285939]
["bitfinex-derivatives","ETHF0:USTF0",1761872805105,0.9724,3844.4,3844.3,0.00285939]
["bitfinex-derivatives","ETHF0:USTF0",1761872805509,0.9724,3844.4,3844.3,40.80285939]
["bitfinex-derivatives","ETHF0:USTF0",1761872806614,0.1439,3844.5,3844.3,41.27115939]
["bitfinex-derivatives","ETHF0:USTF0",1761872806910,0.5894,3844.5,3844.4,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1761872807419,0.8228,3844.5,3844.4,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1761872807716,0.9724,3844.4,3844.3,44.01065939]
["bitfinex-derivatives","ETHF0:USTF0",1761872808313,0.6789,3844.4,3844.3,44.01065939]
["bitfinex-derivatives","ETHF0:USTF0",1761872809311,0.47347029,3844.7,3844.5,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1761872809512,0.02797029,3844.7,3844.5,9.72027]
["bitfinex-derivatives","ETHF0:USTF0",1761872810117,0.47347029,3844.7,3844.5,9.72027]
["bitfinex-derivatives","ETHF0:USTF0",1761872810722,0.5894,3844.5,3844.4,1.95206085]
["bitfinex-derivatives","ETHF0:USTF0",1761872811019,0.5894,3844.5,3844.4,11.20406085]
["bitfinex-derivatives","ETHF0:USTF0",1761872811325,0.8228,3844.5,3844.4,1.95206085]
["bitfinex-derivatives","ETHF0:USTF0",1761872811516,0.8829,3844.5,3844.3,44.01065939]
["bitfinex-derivatives","ETHF0:USTF0",1761872811819,0.8829,3844.5,3844.3,50.05485939]
["bitfinex-derivatives","ETHF0:USTF0",1761872811820,0.4455,3844.4,3844.3,50.05485939]
["bitfinex-derivatives","ETHF0:USTF0",1761872812019,0.6789,3844.4,3844.3,50.05485939]
["bitfinex-derivatives","ETHF0:USTF0",1761872812712,0.6789,3844.4,3844.3,40.80285939]
["bitfinex-derivatives","ETHF0:USTF0",1761872812915,0.9724,3844.4,3844.3,0.00285939]
["bitfinex-derivatives","ETHF0:USTF0",1761872813314,8.9724,3844.4,3844.3,0.00285939]
["bitfinex-derivatives","ETHF0:USTF0",1761872813513,0.6789,3843.6,3843.5,3.41700718]
["bitfinex-derivatives","ETHF0:USTF0",1761872813718,0.4455,3843.9,3843.5,3.41700718]
["bitfinex-derivatives","ETHF0:USTF0",1761872813920,0.4455,3843.7,3843.5,3.41700718]
["bitfinex-derivatives","ETHF0:USTF0",1761872814114,0.6789,3843.7,3843.6,9.254]
["bitfinex-derivatives","ETHF0:USTF0",1761872814413,0.6789,3843.7,3843.6,9.25657618]
["bitfinex-derivatives","ETHF0:USTF0",1761872814619,0.6789,3843.7,3843.6,0.00257618]
["bitfinex-derivatives","ETHF0:USTF0",1761872814804,0.1439,3844.0,3843.6,0.00257618]
["bitfinex-derivatives","ETHF0:USTF0",1761872815015,0.4455,3844.3,3843.9,5.15986085]
["bitfinex-derivatives","ETHF0:USTF0",1761872815213,0.5894,3844.0,3843.9,5.15986085]
["bitfinex-derivatives","ETHF0:USTF0",1761872815716,0.9724,3844.2,3844.1,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1761872815917,0.4455,3844.1,3844.0,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1761872816223,0.4455,3844.1,3843.9,5.15986085]
["bitfinex-derivatives","ETHF0:USTF0",1761872816224,1.1163,3844.0,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872816422,1.1163,3844.0,3843.9,12.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761872817925,0.9724,3843.7,3843.6,0.00257618]
["bitfinex-derivatives","ETHF0:USTF0",1761872818428,0.6789,3843.7,3843.6,0.00257618]
["bitfinex-derivatives","ETHF0:USTF0",1761872819323,0.1439,3844.5,3844.3,0.0452]
["bitfinex-derivatives","ETHF0:USTF0",1761872819522,0.02797029,3844.7,3844.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761872819719,0.5269,3844.6,3844.5,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761872819917,0.02797029,3844.7,3844.6,1.16156]
["bitfinex-derivatives","ETHF0:USTF0",1761872820523,0.02797029,3844.7,3844.6,41.96156]
["bitfinex-derivatives","ETHF0:USTF0",1761872820724,0.02797029,3844.7,3844.6,41.4933]
["bitfinex-derivatives","ETHF0:USTF0",1761872820930,0.02797029,3844.7,3844.6,50.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761872821524,0.47347029,3844.7,3844.6,50.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761872821825,0.02797029,3844.7,3844.6,50.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761872822124,1.00037029,3844.7,3844.6,41.0311]
["bitfinex-derivatives","ETHF0:USTF0",1761872822329,1.00037029,3844.7,3844.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761872823330,0.70687029,3844.7,3844.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761872823825,0.55487029,3844.7,3844.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761872824020,0.02797029,3844.7,3844.6,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1761872824524,0.70687029,3844.7,3844.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1761872824923,0.47347029,3844.7,3844.6,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1761872825118,0.02797029,3844.7,3844.6,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1761872826348,0.02797029,3844.7,3844.6,44.7011]
["bitfinex-derivatives","ETHF0:USTF0",1761872826728,0.02797029,3844.7,3844.6,45.38825866]
["bitfinex-derivatives","ETHF0:USTF0",1761872828527,0.93664386,3845.9,3845.4,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1761872828732,0.5269,3845.9,3845.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1761872829030,0.2334,3845.6,3845.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1761872829231,1.1163,3846.0,3845.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1761872829643,0.82542444,3846.0,3845.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1761872829826,0.00262444,3846.0,3845.9,0.82192063]
["bitfinex-derivatives","ETHF0:USTF0",1761872830029,0.00262444,3846.0,3845.9,2.77398148]
["bitfinex-derivatives","ETHF0:USTF0",1761872830238,0.00262444,3846.0,3845.9,43.57398148]
["bitfinex-derivatives","ETHF0:USTF0",1761872831044,0.414,3847.0,3846.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761872831340,0.7157,3847.0,3846.4,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1761872831539,0.997,3846.3,3845.9,50.41762063]
["bitfinex-derivatives","ETHF0:USTF0",1761872831735,1.1678,3846.0,3845.9,50.41762063]
["bitfinex-derivatives","ETHF0:USTF0",1761872831938,1.1678,3846.0,3845.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761872832129,1.16865907,3846.0,3845.9,40.80257098]
["bitfinex-derivatives","ETHF0:USTF0",1761872832834,9.16865907,3846.0,3845.9,0.00257098]
["bitfinex-derivatives","ETHF0:USTF0",1761872833034,0.997,3845.8,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872833339,0.997,3845.8,3845.1,1.95206085]
["bitfinex-derivatives","ETHF0:USTF0",1761872833340,0.4252,3845.7,3845.2,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1761872833534,0.7269,3845.7,3845.6,2.26446085]
["bitfinex-derivatives","ETHF0:USTF0",1761872834042,0.00085907,3846.0,3845.9,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1761872834535,0.89855907,3846.0,3845.9,41.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761872834937,0.89855907,3846.0,3845.9,41.1124]
["bitfinex-derivatives","ETHF0:USTF0",1761872835136,1.16865907,3846.0,3845.9,40.9562]
["bitfinex-derivatives","ETHF0:USTF0",1761872835347,0.997,3845.7,3845.6,0.00289466]
["bitfinex-derivatives","ETHF0:USTF0",1761872835641,0.997,3845.7,3845.6,0.15909466]
["bitfinex-derivatives","ETHF0:USTF0",1761872835836,0.997,3845.7,3845.6,0.00289466]
["bitfinex-derivatives","ETHF0:USTF0",1761872837342,0.17165907,3846.0,3845.7,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1761872837343,1.0223,3845.8,3845.7,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1761872837546,1.0223,3845.7,3845.6,0.19829466]
["bitfinex-derivatives","ETHF0:USTF0",1761872838039,0.17165907,3846.0,3845.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1761872838346,0.47065907,3846.0,3845.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1761872838647,1.19395907,3846.0,3845.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1761872839737,1.19395907,3846.0,3845.9,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1761872840134,1.0223,3845.7,3845.6,3.40609466]
["bitfinex-derivatives","ETHF0:USTF0",1761872840338,1.0223,3845.7,3845.6,3.21069466]
["bitfinex-derivatives","ETHF0:USTF0",1761872840739,1.0223,3845.7,3845.6,44.01069466]
["bitfinex-derivatives","ETHF0:USTF0",1761872842147,0.4293,3845.7,3845.6,4.06963466]
["bitfinex-derivatives","ETHF0:USTF0",1761872842449,1.0223,3845.7,3845.6,0.00289466]
["bitfinex-derivatives","ETHF0:USTF0",1761872842647,0.47065907,3846.0,3845.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1761872842848,0.47065907,3846.0,3845.9,2.08702551]
["bitfinex-derivatives","ETHF0:USTF0",1761872843245,0.89995907,3846.0,3845.9,2.08702551]
["bitfinex-derivatives","ETHF0:USTF0",1761872844051,1.19395907,3846.0,3845.6,3.21069466]
["bitfinex-derivatives","ETHF0:USTF0",1761872844238,1.0223,3845.7,3845.6,0.00289466]
["bitfinex-derivatives","ETHF0:USTF0",1761872845249,0.18015907,3846.0,3845.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1761872845444,0.77315907,3846.0,3845.9,2.08702551]
["bitfinex-derivatives","ETHF0:USTF0",1761872845844,1.20245907,3846.0,3845.9,2.08702551]
["bitfinex-derivatives","ETHF0:USTF0",1761872846246,0.90845907,3846.0,3845.9,2.08702551]
["bitfinex-derivatives","ETHF0:USTF0",1761872846453,0.43015907,3846.0,3845.9,2.28242551]
["bitfinex-derivatives","ETHF0:USTF0",1761872846646,0.00085907,3846.0,3845.9,2.28242551]
["bitfinex-derivatives","ETHF0:USTF0",1761872846862,0.77315907,3846.0,3845.9,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1761872847248,0.47915907,3846.0,3845.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1761872847457,0.90845907,3846.0,3845.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1761872847856,1.0223,3845.7,3845.6,0.00289466]
["bitfinex-derivatives","ETHF0:USTF0",1761872848967,4.2301,3845.7,3845.6,0.00289466]
["bitfinex-derivatives","ETHF0:USTF0",1761872849974,0.7283,3845.7,3845.6,0.39369466]
["bitfinex-derivatives","ETHF0:USTF0",1761872850270,1.0223,3845.7,3845.6,0.39369466]
["bitfinex-derivatives","ETHF0:USTF0",1761872850458,0.7283,3845.7,3845.6,0.39369466]
["bitfinex-derivatives","ETHF0:USTF0",1761872850764,0.47915907,3846.0,3845.9,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1761872850967,0.47915907,3846.0,3845.9,2.55512551]
["bitfinex-derivatives","ETHF0:USTF0",1761872851172,0.00085907,3846.0,3845.9,2.75052551]
["bitfinex-derivatives","ETHF0:USTF0",1761872851663,0.43015907,3846.0,3845.9,2.55512551]
["bitfinex-derivatives","ETHF0:USTF0",1761872852666,0.00085907,3846.0,3845.9,2.75052551]
["bitfinex-derivatives","ETHF0:USTF0",1761872852970,0.00085907,3846.0,3845.9,3.43487147]
["bitfinex-derivatives","ETHF0:USTF0",1761872853268,0.00085907,3846.0,3845.9,2.75052551]
["bitfinex-derivatives","ETHF0:USTF0",1761872853471,0.00085907,3846.0,3845.9,3.43487147]
["bitfinex-derivatives","ETHF0:USTF0",1761872854261,0.00085907,3846.0,3845.9,44.23487147]
["bitfinex-derivatives","ETHF0:USTF0",1761872855070,0.60945907,3846.0,3845.9,43.57137147]
["bitfinex-derivatives","ETHF0:USTF0",1761872855267,1.20245907,3846.0,3845.9,42.88702551]
["bitfinex-derivatives","ETHF0:USTF0",1761872855569,1.20245907,3846.0,3845.9,43.57137147]
["bitfinex-derivatives","ETHF0:USTF0",1761872857469,1.20245907,3846.0,3845.9,2.57597147]
["bitfinex-derivatives","ETHF0:USTF0",1761872858479,1.20245907,3846.0,3845.9,1.69622551]
["bitfinex-derivatives","ETHF0:USTF0",1761872859282,0.43015907,3846.0,3845.9,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1761872859570,0.90845907,3846.0,3845.9,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1761872859772,1.20245907,3846.0,3845.9,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1761872860464,1.0118,3845.9,3845.8,41.72024461]
["bitfinex-derivatives","ETHF0:USTF0",1761872860870,1.0118,3845.9,3845.8,0.92024461]
["bitfinex-derivatives","ETHF0:USTF0",1761872861067,0.18015907,3846.0,3845.7,0.92024461]
["bitfinex-derivatives","ETHF0:USTF0",1761872861068,1.0177,3845.8,3845.7,0.92024461]
["bitfinex-derivatives","ETHF0:USTF0",1761872861268,1.0177,3845.8,3845.6,3.21069466]
["bitfinex-derivatives","ETHF0:USTF0",1761872861269,1.0177,3845.7,3845.6,0.92313927]
["bitfinex-derivatives","ETHF0:USTF0",1761872861474,1.0177,3845.7,3845.6,0.12799466]
["bitfinex-derivatives","ETHF0:USTF0",1761872861662,1.0177,3845.7,3845.6,0.00289466]
["bitfinex-derivatives","ETHF0:USTF0",1761872866463,1.0177,3845.7,3845.0,2.61647012]
["bitfinex-derivatives","ETHF0:USTF0",1761872866464,1.0177,3845.2,3845.1,0.68737365]
["bitfinex-derivatives","ETHF0:USTF0",1761872866679,1.0177,3845.1,3845.0,0.68737365]
["bitfinex-derivatives","ETHF0:USTF0",1761872866881,1.2031,3845.0,3844.9,0.68737365]
["bitfinex-derivatives","ETHF0:USTF0",1761872867172,4.4109,3845.5,3845.0,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1761872867368,0.772,3845.5,3845.4,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761872867766,0.772,3845.5,3845.4,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1761872867767,1.2031,3845.5,3845.4,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1761872867976,1.2031,3845.5,3845.4,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761872868178,1.2031,3845.5,3845.4,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1761872868481,1.2031,3845.5,3845.4,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761872869767,1.2031,3845.5,3845.4,0.81527365]
["bitfinex-derivatives","ETHF0:USTF0",1761872870864,1.2031,3845.5,3845.4,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1761872871070,1.2031,3845.5,3845.4,0.94317365]
["bitfinex-derivatives","ETHF0:USTF0",1761872871476,1.2031,3845.5,3845.4,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1761872872191,0.00085907,3846.0,3845.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1761872872372,1.20395907,3846.0,3845.9,5.8462127]
["bitfinex-derivatives","ETHF0:USTF0",1761872872772,1.20395907,3846.0,3845.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761872873073,0.1854,3846.5,3846.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1761872873267,3.2078,3846.8,3846.7,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1761872873268,3.5127,3846.8,3846.7,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1761872873773,3.9438,3846.8,3846.7,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1761872874079,3.64143572,3846.8,3846.7,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1761872874377,0.43363572,3846.8,3846.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1761872874774,0.73853572,3846.8,3846.7,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1761872874974,1.02023572,3846.8,3846.7,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761872875177,0.9214,3846.5,3846.4,3.10623225]
["bitfinex-derivatives","ETHF0:USTF0",1761872875377,0.6165,3846.5,3846.4,2.63819225]
["bitfinex-derivatives","ETHF0:USTF0",1761872875771,0.1854,3847.5,3846.4,2.63819225]
["bitfinex-derivatives","ETHF0:USTF0",1761872875772,0.4311,3847.6,3847.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761872876077,0.4311,3847.6,3847.5,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1761872876274,1.0177,3847.6,3847.2,0.6854554]
["bitfinex-derivatives","ETHF0:USTF0",1761872876474,0.4311,3847.2,3847.1,2.41997551]
["bitfinex-derivatives","ETHF0:USTF0",1761872876665,0.1854,3847.5,3847.4,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1761872876868,0.18814945,3847.5,3847.4,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1761872877075,0.18814945,3847.5,3847.4,0.85162]
["bitfinex-derivatives","ETHF0:USTF0",1761872877076,0.00274945,3847.5,3847.4,0.85162]
["bitfinex-derivatives","ETHF0:USTF0",1761872877280,0.43384945,3847.5,3847.4,0.85162]
["bitfinex-derivatives","ETHF0:USTF0",1761872877581,0.61924945,3847.5,3847.4,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1761872877770,0.61924945,3847.5,3847.4,0.85162]
["bitfinex-derivatives","ETHF0:USTF0",1761872877976,0.43384945,3847.5,3847.4,0.85162]
["bitfinex-derivatives","ETHF0:USTF0",1761872878472,0.61924945,3847.5,3847.4,41.0558]
["bitfinex-derivatives","ETHF0:USTF0",1761872878669,0.1854,3848.0,3847.9,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761872878868,0.1854,3848.0,3847.9,2.07992551]
["bitfinex-derivatives","ETHF0:USTF0",1761872879069,0.4903,3848.5,3848.4,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1761872879270,0.9214,3848.5,3848.4,1.95202551]
["bitfinex-derivatives","ETHF0:USTF0",1761872879676,0.9214,3848.5,3848.4,1.95507941]
["bitfinex-derivatives","ETHF0:USTF0",1761872880174,1.2031,3848.5,3848.4,0.0030539]
["bitfinex-derivatives","ETHF0:USTF0",1761872880484,1.2031,3848.5,3848.4,1.69927941]
["bitfinex-derivatives","ETHF0:USTF0",1761872880781,4.4109,3848.5,3848.4,0.0030539]
["bitfinex-derivatives","ETHF0:USTF0",1761872881772,0.5866,3848.0,3847.3,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761872881974,0.4311,3847.4,3847.3,1.82412551]
["bitfinex-derivatives","ETHF0:USTF0",1761872882179,3.3932,3848.0,3847.3,1.82412551]
["bitfinex-derivatives","ETHF0:USTF0",1761872882180,0.3049,3847.9,3847.8,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761872882371,0.1854,3848.0,3847.9,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1761872882773,0.4311,3848.3,3848.2,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1761872883074,0.43339264,3848.3,3848.2,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1761872883378,1.0177,3848.2,3848.1,1.69622551]
["bitfinex-derivatives","ETHF0:USTF0",1761872883577,0.4311,3848.2,3848.1,1.95202551]
["bitfinex-derivatives","ETHF0:USTF0",1761872883776,0.00229264,3848.3,3848.2,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1761872883974,0.00229264,3848.3,3848.2,0.85152]
["bitfinex-derivatives","ETHF0:USTF0",1761872884486,0.00229264,3848.3,3848.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1761872884778,0.43339264,3848.3,3848.2,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1761872884985,1.01999264,3848.3,3848.2,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761872885185,3.2078,3848.8,3848.2,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1761872885481,0.1854,3849.5,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872885482,3.9438,3849.2,3849.1,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1761872885683,0.4311,3849.1,3848.7,2.16397551]
["bitfinex-derivatives","ETHF0:USTF0",1761872885883,0.4903,3849.0,3848.9,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1761872886376,0.92234173,3849.0,3848.9,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1761872887783,0.5866,3848.9,3848.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761872887991,1.0177,3848.9,3848.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761872888178,0.736,3848.2,3848.1,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761872888480,0.4311,3848.2,3848.1,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1761872888681,0.4311,3848.2,3848.1,41.0514]
["bitfinex-derivatives","ETHF0:USTF0",1761872888884,0.1854,3848.5,3847.9,0.0025891]
["bitfinex-derivatives","ETHF0:USTF0",1761872888885,1.2031,3848.0,3847.9,0.0025891]
["bitfinex-derivatives","ETHF0:USTF0",1761872889192,0.6165,3848.0,3847.9,0.2539891]
["bitfinex-derivatives","ETHF0:USTF0",1761872889490,0.772,3848.5,3848.4,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1761872889877,1.2031,3848.5,3848.4,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1761872890081,0.4311,3848.4,3847.9,0.0025891]
["bitfinex-derivatives","ETHF0:USTF0",1761872890289,0.4311,3848.4,3847.9,0.4704391]
["bitfinex-derivatives","ETHF0:USTF0",1761872890478,0.736,3848.4,3848.3,1.82192551]
["bitfinex-derivatives","ETHF0:USTF0",1761872890682,0.736,3848.4,3848.3,42.62192551]
["bitfinex-derivatives","ETHF0:USTF0",1761872891886,0.736,3848.4,3847.9,0.5961491]
["bitfinex-derivatives","ETHF0:USTF0",1761872891887,0.3983,3848.3,3847.9,0.0025891]
["bitfinex-derivatives","ETHF0:USTF0",1761872892085,0.5682,3848.0,3847.9,0.1497891]
["bitfinex-derivatives","ETHF0:USTF0",1761872892288,3.4784,3848.4,3848.3,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1761872892484,3.4784,3848.4,3848.3,40.8736]
["bitfinex-derivatives","ETHF0:USTF0",1761872892693,3.4784,3848.4,3848.3,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1761872892988,3.6061,3848.9,3848.4,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1761872893289,3.7259,3848.9,3848.8,1.84342551]
["bitfinex-derivatives","ETHF0:USTF0",1761872893590,3.8767,3848.9,3848.8,1.84342551]
["bitfinex-derivatives","ETHF0:USTF0",1761872894394,3.6061,3848.9,3848.8,1.84342551]
["bitfinex-derivatives","ETHF0:USTF0",1761872894687,0.1699,3848.5,3848.4,1.76982551]
["bitfinex-derivatives","ETHF0:USTF0",1761872894992,0.5682,3848.5,3848.4,1.84342551]
["bitfinex-derivatives","ETHF0:USTF0",1761872895584,3.2078,3848.9,3848.8,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1761872895785,3.4784,3848.9,3848.8,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1761872896196,3.8624,3848.9,3848.8,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1761872898686,4.1185,3848.9,3848.8,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1761872898881,4.1185,3848.9,3848.8,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1761872899088,0.9023,3848.6,3848.5,0.0569]
["bitfinex-derivatives","ETHF0:USTF0",1761872899691,1.0617,3848.5,3848.4,1.69622551]
["bitfinex-derivatives","ETHF0:USTF0",1761872899890,1.0617,3848.5,3848.4,1.75312551]
["bitfinex-derivatives","ETHF0:USTF0",1761872900197,1.0617,3848.5,3848.4,1.81002551]
["bitfinex-derivatives","ETHF0:USTF0",1761872900395,0.8056,3848.5,3848.4,1.81002551]
["bitfinex-derivatives","ETHF0:USTF0",1761872901990,1.0617,3848.5,3848.4,1.69622551]
["bitfinex-derivatives","ETHF0:USTF0",1761872902292,1.0617,3848.5,3848.4,1.75312551]
["bitfinex-derivatives","ETHF0:USTF0",1761872902600,1.0617,3848.5,3848.4,1.81002551]
["bitfinex-derivatives","ETHF0:USTF0",1761872903090,1.0617,3848.5,3848.4,1.75312551]
["bitfinex-derivatives","ETHF0:USTF0",1761872903292,1.0617,3848.5,3848.4,0.0569]
["bitfinex-derivatives","ETHF0:USTF0",1761872903799,1.0617,3848.5,3848.4,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1761872905091,0.9023,3848.4,3848.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761872905287,0.6462,3848.4,3848.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761872905487,0.384,3848.4,3848.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761872905696,0.6462,3848.4,3848.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761872905898,0.9023,3848.4,3848.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761872906598,0.6462,3848.4,3848.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761872906900,0.384,3848.4,3848.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761872907093,0.6462,3848.4,3848.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761872908191,0.9023,3848.4,3848.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761872909096,0.9023,3848.4,3848.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761872911597,0.9681,3848.0,3847.9,0.0025891]
["bitfinex-derivatives","ETHF0:USTF0",1761872912305,0.5006,3848.0,3847.9,0.0539891]
["bitfinex-derivatives","ETHF0:USTF0",1761872912501,0.3498,3848.3,3847.9,0.0282891]
["bitfinex-derivatives","ETHF0:USTF0",1761872912695,0.3498,3848.3,3848.2,0.0514]
["bitfinex-derivatives","ETHF0:USTF0",1761872912902,0.5827,3848.3,3848.2,0.0514]
["bitfinex-derivatives","ETHF0:USTF0",1761872913904,0.8173,3848.2,3848.1,0.49353]
["bitfinex-derivatives","ETHF0:USTF0",1761872914313,0.8173,3848.2,3848.1,0.51923]
["bitfinex-derivatives","ETHF0:USTF0",1761872914504,0.8173,3848.2,3848.1,0.0514]
["bitfinex-derivatives","ETHF0:USTF0",1761872914808,0.1594,3848.5,3847.9,0.0282891]
["bitfinex-derivatives","ETHF0:USTF0",1761872914809,0.9681,3848.0,3847.9,0.0282891]
["bitfinex-derivatives","ETHF0:USTF0",1761872915010,0.9681,3848.0,3847.9,0.0539891]
["bitfinex-derivatives","ETHF0:USTF0",1761872915900,0.9681,3848.0,3847.9,0.0025891]
["bitfinex-derivatives","ETHF0:USTF0",1761872916707,0.9681,3848.0,3847.9,0.0282891]
["bitfinex-derivatives","ETHF0:USTF0",1761872916904,0.9681,3848.0,3847.9,0.0025891]
["bitfinex-derivatives","ETHF0:USTF0",1761872917208,0.7335,3848.0,3847.9,0.0539891]
["bitfinex-derivatives","ETHF0:USTF0",1761872917408,0.9681,3848.0,3847.9,40.8282891]
["bitfinex-derivatives","ETHF0:USTF0",1761872917610,0.9681,3848.0,3847.9,0.0025891]
["bitfinex-derivatives","ETHF0:USTF0",1761872917908,0.9681,3848.0,3847.9,0.0539891]
["bitfinex-derivatives","ETHF0:USTF0",1761872918110,0.5006,3848.0,3847.9,0.0539891]
["bitfinex-derivatives","ETHF0:USTF0",1761872918311,0.3498,3848.4,3848.1,0.0257]
["bitfinex-derivatives","ETHF0:USTF0",1761872918501,0.4675,3848.4,3848.3,0.0257]
["bitfinex-derivatives","ETHF0:USTF0",1761872918707,0.4675,3848.2,3848.1,0.94128215]
["bitfinex-derivatives","ETHF0:USTF0",1761872918901,0.4675,3848.2,3848.1,0.91558215]
["bitfinex-derivatives","ETHF0:USTF0",1761872919116,0.4675,3848.2,3847.9,1.37349991]
["bitfinex-derivatives","ETHF0:USTF0",1761872919117,0.9681,3848.0,3847.9,0.91817125]
["bitfinex-derivatives","ETHF0:USTF0",1761872919298,0.9681,3848.0,3847.9,0.96957125]
["bitfinex-derivatives","ETHF0:USTF0",1761872920011,0.9681,3848.0,3847.9,0.0025891]
["bitfinex-derivatives","ETHF0:USTF0",1761872920804,4.1759,3848.0,3847.9,0.0025891]
["bitfinex-derivatives","ETHF0:USTF0",1761872921018,0.9622,3847.0,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872921212,0.5797,3846.6,3846.5,4.12338215]
["bitfinex-derivatives","ETHF0:USTF0",1761872921414,0.5797,3846.6,3846.5,44.92338215]
["bitfinex-derivatives","ETHF0:USTF0",1761872921714,0.5797,3846.6,3846.5,44.21651068]
["bitfinex-derivatives","ETHF0:USTF0",1761872921715,0.8114,3846.6,3846.5,44.21651068]
["bitfinex-derivatives","ETHF0:USTF0",1761872922018,0.8114,3846.4,3846.3,0.00702]
["bitfinex-derivatives","ETHF0:USTF0",1761872922207,0.8114,3846.4,3846.3,0.00910678]
["bitfinex-derivatives","ETHF0:USTF0",1761872922408,0.8114,3846.4,3846.3,40.80910678]
["bitfinex-derivatives","ETHF0:USTF0",1761872923014,0.8114,3846.4,3846.3,0.00910678]
["bitfinex-derivatives","ETHF0:USTF0",1761872923918,0.8114,3845.6,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761872924318,0.3368,3845.4,3845.1,9.0058]
["bitfinex-derivatives","ETHF0:USTF0",1761872924615,0.8114,3845.3,3845.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761872924818,0.5797,3845.2,3845.1,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761872925119,0.5797,3845.2,3845.1,3.21927879]
["bitfinex-derivatives","ETHF0:USTF0",1761872925323,0.8114,3845.2,3845.1,3.21507879]
["bitfinex-derivatives","ETHF0:USTF0",1761872925812,0.8114,3845.2,3845.1,1.55983154]
["bitfinex-derivatives","ETHF0:USTF0",1761872926019,0.8114,3845.2,3845.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1761872926020,0.3368,3845.1,3845.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1761872926215,0.5797,3845.1,3845.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1761872926525,0.8114,3845.1,3845.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1761872926820,0.2429,3844.7,3844.6,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1761872927018,0.8114,3844.7,3844.6,3.69400475]
["bitfinex-derivatives","ETHF0:USTF0",1761872927519,3.2078,3845.6,3845.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1761872927716,0.2429,3846.0,3845.9,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1761872928121,3.2078,3846.1,3846.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1761872928419,3.7875,3846.1,3846.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1761872928718,3.21091011,3846.1,3846.0,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1761872928919,3.79061011,3846.1,3846.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1761872929517,3.21091011,3846.1,3846.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1761872929724,0.00311011,3846.1,3846.0,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1761872930211,3.2078,3846.6,3846.0,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1761872930212,3.2078,3847.3,3847.2,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1761872930416,3.7875,3848.1,3848.0,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761872930609,0.2429,3848.1,3848.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1761872930914,0.5797,3848.1,3848.0,41.6227]
["bitfinex-derivatives","ETHF0:USTF0",1761872931315,0.58250306,3848.1,3848.0,41.62600383]
["bitfinex-derivatives","ETHF0:USTF0",1761872932620,0.81420306,3848.1,3848.0,41.04930383]
["bitfinex-derivatives","ETHF0:USTF0",1761872933218,0.81420306,3848.1,3848.0,41.38900383]
["bitfinex-derivatives","ETHF0:USTF0",1761872933615,0.81420306,3848.1,3848.0,40.80330383]
["bitfinex-derivatives","ETHF0:USTF0",1761872933918,4.02200306,3848.1,3848.0,0.00330383]
["bitfinex-derivatives","ETHF0:USTF0",1761872934120,4.02200306,3848.1,3848.0,0.58900383]
["bitfinex-derivatives","ETHF0:USTF0",1761872934435,0.00280306,3848.1,3848.0,41.62600383]
["bitfinex-derivatives","ETHF0:USTF0",1761872934626,3.4507,3848.8,3848.7,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761872934818,3.7875,3848.8,3848.7,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761872935821,3.7875,3848.8,3848.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1761872935822,4.0192,3848.8,3848.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1761872936223,0.5797,3848.4,3848.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761872936628,0.5797,3848.7,3848.6,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761872937026,0.8114,3848.7,3848.2,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1761872937329,0.5797,3848.4,3848.3,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1761872937520,0.2429,3848.4,3848.3,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1761872937823,0.5797,3848.4,3848.3,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1761872938135,0.5797,3848.3,3848.2,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761872938830,0.5797,3848.3,3848.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1761872939130,0.8114,3848.7,3848.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1761872939330,0.8114,3848.7,3848.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1761872940836,0.8114,3848.7,3848.6,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761872941329,0.2429,3848.1,3848.0,41.14300383]
["bitfinex-derivatives","ETHF0:USTF0",1761872941530,0.5797,3848.4,3848.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761872941730,0.8114,3848.4,3848.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1761872941934,0.8114,3848.1,3848.0,41.14300383]
["bitfinex-derivatives","ETHF0:USTF0",1761872942234,3.2078,3848.4,3848.3,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1761872942235,3.4507,3848.4,3848.3,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1761872942736,0.8114,3848.4,3848.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1761872942926,0.8114,3848.4,3848.0,41.29350383]
["bitfinex-derivatives","ETHF0:USTF0",1761872942927,0.8114,3848.1,3848.0,41.14300383]
["bitfinex-derivatives","ETHF0:USTF0",1761872944435,3.531,3849.3,3849.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1761872944436,3.2078,3849.3,3849.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1761872944631,3.7875,3849.3,3849.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1761872944830,4.0192,3849.3,3849.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1761872945031,0.3368,3849.2,3848.7,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761872945230,0.2429,3848.8,3848.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1761872945739,0.2429,3848.8,3848.7,41.6227]
["bitfinex-derivatives","ETHF0:USTF0",1761872946036,0.8114,3849.2,3849.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761872946633,0.8114,3849.2,3849.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1761872947233,3.2078,3849.3,3848.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761872947234,0.5797,3848.9,3848.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761872947436,0.8114,3848.9,3848.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761872947635,0.8114,3848.9,3848.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761872947636,0.8114,3848.8,3848.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761872948135,0.8114,3848.8,3848.7,41.1397]
["bitfinex-derivatives","ETHF0:USTF0",1761872948335,0.8114,3848.8,3848.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761872948730,0.8114,3848.8,3848.7,41.1397]
["bitfinex-derivatives","ETHF0:USTF0",1761872949437,0.2429,3848.1,3848.0,0.63680383]
["bitfinex-derivatives","ETHF0:USTF0",1761872949847,0.2429,3848.1,3848.0,41.77650383]
["bitfinex-derivatives","ETHF0:USTF0",1761872950736,0.5872,3848.1,3848.0,41.77650383]
["bitfinex-derivatives","ETHF0:USTF0",1761872950932,3.2078,3848.4,3848.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761872951138,4.0313,3848.7,3848.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1761872952133,0.2369,3848.3,3848.2,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1761872952332,0.5812,3848.3,3848.2,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1761872952536,0.8235,3848.3,3848.2,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1761872953439,0.8235,3848.3,3848.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1761872953645,0.8235,3848.1,3848.0,41.27114383]
["bitfinex-derivatives","ETHF0:USTF0",1761872953945,0.8235,3848.1,3848.0,41.62704383]
["bitfinex-derivatives","ETHF0:USTF0",1761872954133,0.2369,3848.4,3848.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1761872954339,0.5812,3848.4,3848.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1761872954647,0.2369,3848.4,3848.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1761872954842,3.789,3848.7,3848.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1761872955142,0.8235,3848.1,3848.0,40.80330383]
["bitfinex-derivatives","ETHF0:USTF0",1761872955344,4.0313,3848.1,3848.0,40.80330383]
["bitfinex-derivatives","ETHF0:USTF0",1761872955542,0.5812,3848.5,3848.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761872955736,0.5812,3848.5,3848.4,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1761872955936,0.8235,3848.5,3848.4,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1761872959750,0.5573,3848.8,3848.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761872959950,0.2269,3848.8,3848.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761872960139,3.7651,3849.1,3849.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761872960344,3.4347,3849.1,3849.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1761872960738,3.7651,3849.1,3849.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1761872960944,4.0058,3849.1,3849.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761872961249,4.0058,3849.1,3849.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761872962652,4.0058,3849.1,3849.0,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761872962847,4.0058,3849.1,3849.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761872963644,4.0058,3849.1,3849.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761872964749,3.4347,3849.1,3849.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1761872965456,0.2269,3849.1,3849.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1761872965658,0.2519,3849.7,3849.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761872965949,0.798,3849.6,3849.5,1.69342424]
["bitfinex-derivatives","ETHF0:USTF0",1761872966157,0.798,3849.2,3849.1,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761872966540,0.798,3849.2,3849.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761872966758,0.798,3849.1,3849.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761872967144,0.4676,3848.8,3848.7,2.25822424]
["bitfinex-derivatives","ETHF0:USTF0",1761872967347,0.4676,3848.8,3848.7,2.48822424]
["bitfinex-derivatives","ETHF0:USTF0",1761872967348,0.798,3848.8,3848.7,2.48822424]
["bitfinex-derivatives","ETHF0:USTF0",1761872967747,0.798,3848.8,3848.7,43.28822424]
["bitfinex-derivatives","ETHF0:USTF0",1761872968052,0.798,3848.8,3848.7,41.5948]
["bitfinex-derivatives","ETHF0:USTF0",1761872968255,0.2269,3848.8,3848.7,41.5948]
["bitfinex-derivatives","ETHF0:USTF0",1761872968552,0.798,3849.6,3849.5,1.26247]
["bitfinex-derivatives","ETHF0:USTF0",1761872968744,0.798,3849.6,3849.5,1.40467]
["bitfinex-derivatives","ETHF0:USTF0",1761872969953,0.5573,3849.6,3849.5,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1761872970154,0.798,3849.6,3849.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761872970447,0.798,3849.3,3849.2,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761872970647,3.2078,3849.3,3849.2,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761872970958,0.025,3849.7,3848.7,41.71461521]
["bitfinex-derivatives","ETHF0:USTF0",1761872970959,0.4676,3849.4,3849.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761872971148,0.4676,3849.1,3849.0,0.68882]
["bitfinex-derivatives","ETHF0:USTF0",1761872971350,0.4676,3849.5,3849.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761872972058,0.798,3849.5,3849.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761872973349,0.9373,3849.5,3849.4,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761872975257,0.798,3849.2,3849.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761872975458,4.0058,3849.2,3849.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761872975673,4.0058,3849.2,3849.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761872976159,0.798,3849.2,3849.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761872976959,0.2269,3849.2,3849.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761872977662,0.5573,3849.2,3849.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761872977864,0.798,3849.2,3849.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761872979369,0.4676,3849.2,3849.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761872979671,0.798,3849.2,3849.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761872980276,0.2269,3849.2,3849.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761872980463,3.7651,3849.5,3849.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761872980664,4.0058,3849.5,3849.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761872980860,4.0058,3849.5,3849.0,1.04312]
["bitfinex-derivatives","ETHF0:USTF0",1761872980861,0.4722,3849.1,3849.0,1.04312]
["bitfinex-derivatives","ETHF0:USTF0",1761872981062,0.7956,3849.1,3849.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761872981262,0.7956,3849.1,3849.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1761872981568,0.7956,3849.1,3849.0,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761872982670,0.2337,3849.1,3849.0,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761872983064,0.7956,3849.4,3849.3,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1761872983265,0.7956,3849.4,3849.3,1.99875033]
["bitfinex-derivatives","ETHF0:USTF0",1761872983575,0.7956,3849.4,3849.3,1.64755033]
["bitfinex-derivatives","ETHF0:USTF0",1761872984274,0.7956,3849.4,3849.3,1.18825033]
["bitfinex-derivatives","ETHF0:USTF0",1761872984668,0.7956,3849.4,3849.3,1.41245033]
["bitfinex-derivatives","ETHF0:USTF0",1761872985275,0.3234,3848.9,3848.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761872985471,0.7956,3848.8,3848.7,41.98825033]
["bitfinex-derivatives","ETHF0:USTF0",1761872985969,0.7956,3848.4,3848.3,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1761872986163,0.7956,3848.4,3848.3,5.20655033]
["bitfinex-derivatives","ETHF0:USTF0",1761872986367,0.7956,3848.4,3848.3,46.00655033]
["bitfinex-derivatives","ETHF0:USTF0",1761872986977,4.0034,3848.4,3848.3,42.79875033]
["bitfinex-derivatives","ETHF0:USTF0",1761872987278,4.0034,3848.4,3848.3,42.44755033]
["bitfinex-derivatives","ETHF0:USTF0",1761872987577,4.0034,3848.4,3848.3,42.79875033]
["bitfinex-derivatives","ETHF0:USTF0",1761872988571,4.0034,3848.4,3848.3,42.21245033]
["bitfinex-derivatives","ETHF0:USTF0",1761872988879,4.0034,3848.4,3848.3,42.56365033]
["bitfinex-derivatives","ETHF0:USTF0",1761872989677,0.2337,3848.1,3848.0,0.00330383]
["bitfinex-derivatives","ETHF0:USTF0",1761872989867,0.7956,3848.1,3848.0,1.41575416]
["bitfinex-derivatives","ETHF0:USTF0",1761872990069,0.7956,3848.1,3848.0,42.56695416]
["bitfinex-derivatives","ETHF0:USTF0",1761872991567,0.7956,3848.1,3848.0,43.03481416]
["bitfinex-derivatives","ETHF0:USTF0",1761872992574,0.5571,3849.0,3848.9,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1761872992775,0.9319,3849.0,3848.9,1.64755033]
["bitfinex-derivatives","ETHF0:USTF0",1761872992969,0.9319,3849.0,3848.9,1.41245033]
["bitfinex-derivatives","ETHF0:USTF0",1761872993372,0.9319,3849.0,3848.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761872993674,0.9319,3849.0,3848.9,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761872994470,0.2337,3848.7,3848.6,1.04319]
["bitfinex-derivatives","ETHF0:USTF0",1761872994678,0.7956,3848.7,3848.6,1.27829]
["bitfinex-derivatives","ETHF0:USTF0",1761872995774,0.7956,3848.7,3848.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761872995979,4.0034,3848.7,3848.6,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1761872996171,0.2337,3848.1,3848.0,51.62738904]
["bitfinex-derivatives","ETHF0:USTF0",1761872996479,0.5571,3848.1,3848.0,50.71277383]
["bitfinex-derivatives","ETHF0:USTF0",1761872996871,0.7956,3848.1,3848.0,41.76397383]
["bitfinex-derivatives","ETHF0:USTF0",1761872997267,0.7956,3848.1,3848.0,0.57870383]
["bitfinex-derivatives","ETHF0:USTF0",1761872997471,0.4722,3848.5,3848.4,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1761872997768,0.1363,3848.5,3848.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761872997976,0.7956,3848.2,3848.1,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1761872998372,0.7956,3848.2,3848.1,41.6105]
["bitfinex-derivatives","ETHF0:USTF0",1761873001084,3.2078,3848.3,3848.2,1.27834]
["bitfinex-derivatives","ETHF0:USTF0",1761873001383,3.2078,3848.3,3848.2,2.97214948]
["bitfinex-derivatives","ETHF0:USTF0",1761873001685,4.0034,3848.3,3848.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1761873001986,3.68,3848.3,3848.2,41.6105]
["bitfinex-derivatives","ETHF0:USTF0",1761873002177,4.0034,3848.3,3848.2,41.6105]
["bitfinex-derivatives","ETHF0:USTF0",1761873004375,3.68,3848.3,3848.2,41.6105]
["bitfinex-derivatives","ETHF0:USTF0",1761873005679,3.2078,3848.3,3848.2,41.6105]
["bitfinex-derivatives","ETHF0:USTF0",1761873007783,3.2078,3848.7,3848.6,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1761873007988,3.2078,3848.7,3848.6,1.27829]
["bitfinex-derivatives","ETHF0:USTF0",1761873008186,0.7956,3849.0,3848.9,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1761873010284,3.2078,3849.1,3849.0,1.41984]
["bitfinex-derivatives","ETHF0:USTF0",1761873012991,3.4318,3849.1,3849.0,1.41984]
["bitfinex-derivatives","ETHF0:USTF0",1761873013381,3.2078,3849.1,3849.0,1.41984]
["bitfinex-derivatives","ETHF0:USTF0",1761873013587,3.7853,3849.1,3849.0,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761873013785,4.0178,3849.1,3849.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761873014092,4.0178,3849.1,3849.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1761873014291,4.0178,3849.1,3849.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761873014589,3.4403,3849.1,3849.0,41.7251]
["bitfinex-derivatives","ETHF0:USTF0",1761873014796,0.025,3849.7,3849.0,41.7251]
["bitfinex-derivatives","ETHF0:USTF0",1761873014797,0.4565,3849.7,3849.6,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1761873014979,2.5863,3849.9,3849.1,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1761873015184,0.4565,3849.2,3849.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761873015488,0.4565,3849.2,3849.1,1.63282822]
["bitfinex-derivatives","ETHF0:USTF0",1761873015786,3.4318,3849.5,3849.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761873015992,3.4318,3849.5,3849.4,1.98072822]
["bitfinex-derivatives","ETHF0:USTF0",1761873016198,3.4318,3849.5,3848.5,1.27131521]
["bitfinex-derivatives","ETHF0:USTF0",1761873016199,0.2235,3848.6,3848.5,1.27131521]
["bitfinex-derivatives","ETHF0:USTF0",1761873016496,0.4398,3848.3,3848.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761873016696,3.6476,3848.7,3848.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761873017191,3.9755,3848.7,3848.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761873017387,3.9755,3848.7,3848.6,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761873017892,0.4398,3848.7,3848.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761873018086,0.4398,3848.7,3848.6,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1761873018286,0.4398,3849.0,3848.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761873018593,0.4398,3849.0,3848.9,1.97252822]
["bitfinex-derivatives","ETHF0:USTF0",1761873019091,1.00474386,3850.0,3848.9,1.97252822]
["bitfinex-derivatives","ETHF0:USTF0",1761873019092,4.6551409,3852.1,3850.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761873019291,1.18842822,3855.6,3853.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761873019292,1.00506107,3853.6,3853.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761873019496,4.68816858,3854.7,3853.5,1.88059343]
["bitfinex-derivatives","ETHF0:USTF0",1761873019497,3.2078,3853.8,3853.5,1.88059343]
["bitfinex-derivatives","ETHF0:USTF0",1761873019794,3.2078,3853.8,3853.6,0.68922059]
["bitfinex-derivatives","ETHF0:USTF0",1761873019982,3.2078,3853.8,3853.7,0.68922059]
["bitfinex-derivatives","ETHF0:USTF0",1761873020184,0.0776,3853.6,3853.5,0.00294462]
["bitfinex-derivatives","ETHF0:USTF0",1761873020493,0.0776,3853.6,3853.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761873020494,9.45,3853.7,3853.2,1.18842822]
["bitfinex-derivatives","ETHF0:USTF0",1761873020683,9.45,3853.7,3853.3,0.69084535]
["bitfinex-derivatives","ETHF0:USTF0",1761873020878,9.45,3853.7,3853.2,1.53082822]
["bitfinex-derivatives","ETHF0:USTF0",1761873021086,9.45,3853.7,3853.5,1.18842822]
["bitfinex-derivatives","ETHF0:USTF0",1761873021391,0.00258629,3853.7,3853.5,0.00274091]
["bitfinex-derivatives","ETHF0:USTF0",1761873021895,0.00258629,3853.7,3853.5,0.34514091]
["bitfinex-derivatives","ETHF0:USTF0",1761873022287,0.00258629,3853.7,3853.5,0.00274091]
["bitfinex-derivatives","ETHF0:USTF0",1761873022887,9.444,3853.6,3853.5,0.00274091]
["bitfinex-derivatives","ETHF0:USTF0",1761873023793,9.442,3853.6,3853.5,0.00274091]
["bitfinex-derivatives","ETHF0:USTF0",1761873025206,0.00258629,3853.7,3853.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761873025393,0.00258629,3853.7,3853.5,0.00274091]
["bitfinex-derivatives","ETHF0:USTF0",1761873026098,0.00258629,3853.7,3853.5,0.34514091]
["bitfinex-derivatives","ETHF0:USTF0",1761873026498,0.00258629,3853.7,3853.5,0.00274091]
["bitfinex-derivatives","ETHF0:USTF0",1761873027196,9.429,3853.6,3853.5,0.34514091]
["bitfinex-derivatives","ETHF0:USTF0",1761873027592,9.429,3853.6,3852.5,2.07783781]
["bitfinex-derivatives","ETHF0:USTF0",1761873027593,9.429,3853.6,3852.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761873027794,3.2078,3853.1,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873027994,0.0776,3853.5,3852.0,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761873027995,3.2078,3852.7,3852.0,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761873028192,9.438,3852.6,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873028595,9.438,3852.6,3852.0,3.21019421]
["bitfinex-derivatives","ETHF0:USTF0",1761873028793,9.5156,3852.6,3852.0,3.21019421]
["bitfinex-derivatives","ETHF0:USTF0",1761873028988,9.5156,3852.6,3852.0,0.00239421]
["bitfinex-derivatives","ETHF0:USTF0",1761873028989,3.2078,3852.2,3852.0,0.00239421]
["bitfinex-derivatives","ETHF0:USTF0",1761873029291,3.2078,3852.2,3851.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761873029495,3.2078,3851.8,3851.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761873029804,3.2078,3852.2,3851.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761873030100,3.047,3852.1,3851.5,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761873030400,3.2078,3852.2,3851.5,0.34480114]
["bitfinex-derivatives","ETHF0:USTF0",1761873030604,9.44,3852.0,3851.5,0.34480114]
["bitfinex-derivatives","ETHF0:USTF0",1761873030899,3.2078,3853.4,3852.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761873031203,3.2078,3853.0,3852.3,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761873031495,3.2078,3853.0,3852.4,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761873031688,9.453,3853.1,3852.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761873034100,9.453,3853.1,3852.9,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761873034296,3.2078,3853.4,3852.9,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761873034605,0.00258629,3853.7,3853.3,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761873034809,3.066,3853.6,3853.3,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761873035001,3.066,3853.6,3852.9,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761873035204,3.2078,3853.4,3852.9,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761873035501,3.066,3853.6,3852.9,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761873036097,0.00258629,3853.7,3852.9,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761873036407,0.00258629,3853.7,3853.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761873036600,3.06858629,3853.7,3853.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761873036799,9.46058629,3853.7,3853.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761873037408,0.00258629,3853.7,3853.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761873037602,9.45958629,3853.7,3853.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761873038003,0.00258629,3853.7,3853.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761873038405,3.06858629,3853.7,3853.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761873038596,0.00258629,3853.7,3853.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761873038807,3.06858629,3853.7,3853.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761873039103,0.00258629,3853.7,3853.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761873039300,3.06858629,3853.7,3853.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761873039895,0.00258629,3853.7,3853.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761873040095,3.06858629,3853.7,3853.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761873040300,9.44458629,3853.7,3853.4,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761873040607,9.44458629,3853.7,3853.2,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761873040608,0.23148629,3853.7,3853.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761873041106,1.01098629,3853.7,3853.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761873041501,5.02298629,3853.7,3853.6,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761873041706,2.0712,3853.3,3853.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1761873041901,2.0712,3853.3,3853.2,1.78430389]
["bitfinex-derivatives","ETHF0:USTF0",1761873042401,2.0712,3853.2,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873042592,2.0712,3853.2,3853.1,3.92753894]
["bitfinex-derivatives","ETHF0:USTF0",1761873043511,2.0712,3853.2,3853.1,0.71973894]
["bitfinex-derivatives","ETHF0:USTF0",1761873044298,0.00258629,3853.7,3853.3,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1761873044498,1.0628,3853.6,3853.3,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1761873044694,0.2289,3853.6,3853.5,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1761873045005,0.2289,3853.6,3853.5,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1761873045220,0.00258629,3853.7,3853.6,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1761873045400,0.23148629,3853.7,3853.6,2.00597752]
["bitfinex-derivatives","ETHF0:USTF0",1761873045602,0.23148629,3853.7,3853.6,2.78187752]
["bitfinex-derivatives","ETHF0:USTF0",1761873046203,0.00258629,3853.7,3853.6,2.78187752]
["bitfinex-derivatives","ETHF0:USTF0",1761873047907,0.23148629,3853.7,3853.6,2.78187752]
["bitfinex-derivatives","ETHF0:USTF0",1761873048411,0.23148629,3853.7,3853.6,4.13964245]
["bitfinex-derivatives","ETHF0:USTF0",1761873048906,0.00258629,3853.7,3853.6,4.13964245]
["bitfinex-derivatives","ETHF0:USTF0",1761873049099,0.00258629,3853.7,3853.6,2.78187752]
["bitfinex-derivatives","ETHF0:USTF0",1761873049302,2.07378629,3853.7,3853.6,2.00597752]
["bitfinex-derivatives","ETHF0:USTF0",1761873049610,2.07378629,3853.7,3853.6,1.77747752]
["bitfinex-derivatives","ETHF0:USTF0",1761873049913,2.07378629,3853.7,3853.6,42.57747752]
["bitfinex-derivatives","ETHF0:USTF0",1761873050213,2.07378629,3853.7,3853.6,1.77747752]
["bitfinex-derivatives","ETHF0:USTF0",1761873050607,2.07378629,3853.7,3853.6,2.00597752]
["bitfinex-derivatives","ETHF0:USTF0",1761873050808,0.133,3855.0,3853.6,2.00597752]
["bitfinex-derivatives","ETHF0:USTF0",1761873050809,1.1958,3855.6,3854.6,2.53646]
["bitfinex-derivatives","ETHF0:USTF0",1761873051011,1.0628,3855.6,3854.6,7.93311533]
["bitfinex-derivatives","ETHF0:USTF0",1761873051410,1.0628,3855.6,3854.6,48.73311533]
["bitfinex-derivatives","ETHF0:USTF0",1761873051813,0.0275862,3854.7,3854.6,48.73587091]
["bitfinex-derivatives","ETHF0:USTF0",1761873052710,0.0275862,3854.7,3854.6,46.7924331]
["bitfinex-derivatives","ETHF0:USTF0",1761873053516,2.0987862,3854.7,3854.6,4.8280011]
["bitfinex-derivatives","ETHF0:USTF0",1761873054108,2.0987862,3854.7,3854.6,3.9230331]
["bitfinex-derivatives","ETHF0:USTF0",1761873054312,2.0987862,3854.7,3854.6,4.8280011]
["bitfinex-derivatives","ETHF0:USTF0",1761873054618,2.0987862,3854.7,3854.6,0.7152331]
["bitfinex-derivatives","ETHF0:USTF0",1761873055230,2.0987862,3854.7,3854.6,3.46336475]
["bitfinex-derivatives","ETHF0:USTF0",1761873055231,0.0275862,3854.7,3854.6,3.46336475]
["bitfinex-derivatives","ETHF0:USTF0",1761873055418,0.2564862,3854.7,3854.6,2.7846331]
["bitfinex-derivatives","ETHF0:USTF0",1761873055708,0.2564862,3854.7,3854.6,1.39382205]
["bitfinex-derivatives","ETHF0:USTF0",1761873055709,2.0987862,3854.7,3854.6,1.39382205]
["bitfinex-derivatives","ETHF0:USTF0",1761873056104,2.0987862,3854.7,3854.6,0.4142232]
["bitfinex-derivatives","ETHF0:USTF0",1761873056311,2.0712,3854.6,3854.1,0.904968]
["bitfinex-derivatives","ETHF0:USTF0",1761873056615,1.0628,3853.9,3853.8,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1761873056818,3.544,3854.1,3854.0,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1761873057112,3.7729,3854.1,3854.0,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1761873057304,3.7729,3854.1,3854.0,1.29609295]
["bitfinex-derivatives","ETHF0:USTF0",1761873057612,5.6152,3854.1,3854.0,1.29609295]
["bitfinex-derivatives","ETHF0:USTF0",1761873058220,11.5452,3854.1,3854.0,1.29609295]
["bitfinex-derivatives","ETHF0:USTF0",1761873058722,11.5392,3854.1,3854.0,1.06759295]
["bitfinex-derivatives","ETHF0:USTF0",1761873058915,1.0084,3854.1,3854.0,1.29609295]
["bitfinex-derivatives","ETHF0:USTF0",1761873059116,6.2154,3854.1,3854.0,1.29609295]
["bitfinex-derivatives","ETHF0:USTF0",1761873059311,2.0712,3854.1,3854.0,0.00259295]
["bitfinex-derivatives","ETHF0:USTF0",1761873059508,7.2782,3854.1,3854.0,0.00259295]
["bitfinex-derivatives","ETHF0:USTF0",1761873060222,3.2353862,3854.7,3854.1,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1761873060223,0.2289,3854.2,3854.1,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1761873060425,6.5532,3854.2,3854.1,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1761873060726,11.5292,3854.2,3854.1,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1761873061024,0.2289,3854.6,3854.5,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1761873061227,0.0275862,3854.7,3854.6,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1761873061620,2.0987862,3854.7,3854.6,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1761873061919,0.0275862,3854.7,3854.6,2.974368]
["bitfinex-derivatives","ETHF0:USTF0",1761873062124,2.0987862,3854.7,3854.6,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1761873062322,2.0987862,3854.7,3854.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1761873062923,1.0359862,3854.7,3854.6,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1761873063127,8.0195862,3854.7,3854.6,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1761873063327,0.0275862,3854.7,3854.6,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1761873064524,2.0987862,3854.7,3854.5,1.35720425]
["bitfinex-derivatives","ETHF0:USTF0",1761873064724,0.8070862,3854.7,3854.6,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1761873064918,1.0359862,3854.7,3854.6,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1761873065631,0.2289,3854.4,3854.3,2.42220425]
["bitfinex-derivatives","ETHF0:USTF0",1761873065828,1.0628,3855.6,3854.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1761873066027,5.5758,3855.5,3855.0,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1761873066221,5.5758,3855.5,3855.1,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1761873066922,5.57787507,3855.5,3855.1,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1761873067418,5.80677507,3855.5,3855.4,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1761873068026,6.58627507,3855.5,3855.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1761873068233,2.07327507,3855.5,3855.4,1.97217488]
["bitfinex-derivatives","ETHF0:USTF0",1761873068429,1.01047507,3855.5,3855.4,1.97217488]
["bitfinex-derivatives","ETHF0:USTF0",1761873068625,6.23847507,3855.5,3855.4,1.97217488]
["bitfinex-derivatives","ETHF0:USTF0",1761873069038,7.30127507,3855.5,3855.4,1.74367488]
["bitfinex-derivatives","ETHF0:USTF0",1761873069337,9.42107507,3855.5,3855.4,2.74807488]
["bitfinex-derivatives","ETHF0:USTF0",1761873069934,0.00207507,3855.5,3855.4,2.74807488]
["bitfinex-derivatives","ETHF0:USTF0",1761873070229,3.2078,3856.3,3855.4,3.65411632]
["bitfinex-derivatives","ETHF0:USTF0",1761873070432,3.4367,3856.3,3856.2,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1761873070731,7.6577,3856.3,3856.2,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1761873071031,4.221,3856.3,3856.2,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1761873071237,0.75530604,3856.3,3856.2,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761873071429,1.06,3856.2,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873071735,1.06,3856.2,3855.6,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761873071736,1.4511,3855.7,3855.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761873071922,1.4511,3855.7,3855.6,2.53107646]
["bitfinex-derivatives","ETHF0:USTF0",1761873072326,2.5111,3855.7,3855.6,0.67457646]
["bitfinex-derivatives","ETHF0:USTF0",1761873072936,2.5111,3855.4,3855.3,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761873073130,1.4511,3855.4,3855.3,2.531284]
["bitfinex-derivatives","ETHF0:USTF0",1761873073634,9.406,3855.5,3855.4,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761873073835,10.1589,3855.5,3855.4,3.242384]
["bitfinex-derivatives","ETHF0:USTF0",1761873074530,11.9171,3855.5,3855.4,3.242384]
["bitfinex-derivatives","ETHF0:USTF0",1761873074732,1.4511,3855.5,3855.4,3.242384]
["bitfinex-derivatives","ETHF0:USTF0",1761873074934,10.8481,3855.5,3855.4,3.242384]
["bitfinex-derivatives","ETHF0:USTF0",1761873076339,10.8471,3855.5,3855.4,3.242384]
["bitfinex-derivatives","ETHF0:USTF0",1761873076836,11.8813,3855.5,3855.4,2.531284]
["bitfinex-derivatives","ETHF0:USTF0",1761873077042,11.8813,3855.5,3855.4,0.674784]
["bitfinex-derivatives","ETHF0:USTF0",1761873077241,12.0143,3855.5,3855.4,0.674784]
["bitfinex-derivatives","ETHF0:USTF0",1761873077441,2.4122,3855.1,3855.0,4.1902]
["bitfinex-derivatives","ETHF0:USTF0",1761873077750,2.4122,3855.1,3855.0,2.35877161]
["bitfinex-derivatives","ETHF0:USTF0",1761873078439,2.4122,3854.7,3854.6,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1761873078631,11.7992,3854.7,3854.6,2.35916018]
["bitfinex-derivatives","ETHF0:USTF0",1761873079239,1.378,3854.3,3854.2,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1761873079442,1.378,3854.3,3854.2,2.3593273]
["bitfinex-derivatives","ETHF0:USTF0",1761873079739,1.378,3854.3,3854.2,3.0020273]
["bitfinex-derivatives","ETHF0:USTF0",1761873082144,2.4122,3854.3,3854.2,0.6760273]
["bitfinex-derivatives","ETHF0:USTF0",1761873082934,2.4122,3854.3,3854.2,1.6584273]
["bitfinex-derivatives","ETHF0:USTF0",1761873083230,2.4122,3854.3,3854.2,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1761873083834,11.7872,3854.3,3854.2,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1761873084640,0.6822,3855.0,3854.9,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1761873084842,10.0502,3855.0,3854.9,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1761873085146,0.6822,3855.0,3854.9,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1761873085334,0.6822,3855.2,3855.1,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1761873085540,10.0592,3855.2,3855.1,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1761873085735,10.0582,3855.2,3855.1,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1761873086951,10.754,3855.2,3855.1,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1761873087449,4.9242,3855.6,3855.5,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1761873087745,13.262,3855.6,3855.5,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1761873087941,13.9578,3855.6,3855.5,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1761873088246,14.992,3855.6,3855.5,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1761873088446,13.9538,3855.6,3855.5,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1761873088944,3.89,3855.6,3855.5,2.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761873089246,0.6822,3855.2,3855.1,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1761873089445,0.6822,3855.2,3855.1,3.00220908]
["bitfinex-derivatives","ETHF0:USTF0",1761873089631,2.4122,3855.2,3855.1,1.65860908]
["bitfinex-derivatives","ETHF0:USTF0",1761873090338,2.4122,3855.2,3855.1,0.67620908]
["bitfinex-derivatives","ETHF0:USTF0",1761873090539,2.4122,3854.8,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873090740,11.7822,3854.8,3854.7,3.88428819]
["bitfinex-derivatives","ETHF0:USTF0",1761873091448,14.99,3854.8,3854.7,0.67648819]
["bitfinex-derivatives","ETHF0:USTF0",1761873091855,2.4122,3854.1,3854.0,1.68589295]
["bitfinex-derivatives","ETHF0:USTF0",1761873092143,11.7822,3854.1,3854.0,0.67920998]
["bitfinex-derivatives","ETHF0:USTF0",1761873093054,11.7822,3854.1,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873093235,2.067,3853.1,3853.0,1.35906216]
["bitfinex-derivatives","ETHF0:USTF0",1761873093439,12.5808,3853.1,3852.6,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761873093645,3.89,3853.1,3853.0,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1761873093849,10.7994,3853.1,3852.6,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1761873094052,3.89229643,3853.1,3853.0,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1761873094247,9.38829643,3853.1,3853.0,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1761873095150,3.9025,3854.5,3853.9,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1761873095355,1.3769,3854.0,3853.9,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1761873095650,1.3769,3854.0,3853.9,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1761873095946,1.3769,3854.0,3853.9,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1761873096150,1.38007776,3854.0,3853.9,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1761873096543,0.00317776,3854.0,3853.9,4.01460479]
["bitfinex-derivatives","ETHF0:USTF0",1761873096943,0.00317776,3854.0,3852.6,0.00221004]
["bitfinex-derivatives","ETHF0:USTF0",1761873096944,1.378,3852.7,3852.6,0.00221004]
["bitfinex-derivatives","ETHF0:USTF0",1761873097140,10.8698,3852.7,3852.6,1.76891004]
["bitfinex-derivatives","ETHF0:USTF0",1761873098944,11.8421,3852.7,3852.6,1.68551004]
["bitfinex-derivatives","ETHF0:USTF0",1761873099157,11.8421,3852.7,3852.6,0.00221004]
["bitfinex-derivatives","ETHF0:USTF0",1761873099454,1.6681,3851.6,3851.5,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1761873099638,11.8283,3851.6,3851.5,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1761873099951,10.856,3851.6,3851.5,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1761873100147,10.856,3851.6,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873100148,0.9723,3851.5,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873100340,1.378,3851.3,3851.2,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1761873100540,2.3503,3851.2,3851.1,0.00303501]
["bitfinex-derivatives","ETHF0:USTF0",1761873101051,9.9693,3851.2,3851.1,0.00303501]
["bitfinex-derivatives","ETHF0:USTF0",1761873101847,0.6872,3850.5,3850.4,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1761873102038,10.878,3850.5,3850.4,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1761873102438,11.9713,3850.5,3850.2,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1761873102646,4.3011,3850.4,3850.0,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1761873102948,4.3011,3850.4,3850.0,1.09429961]
["bitfinex-derivatives","ETHF0:USTF0",1761873103152,2.4933,3850.1,3850.0,1.09429961]
["bitfinex-derivatives","ETHF0:USTF0",1761873103340,2.4933,3850.1,3850.0,0.00249961]
["bitfinex-derivatives","ETHF0:USTF0",1761873104339,11.9663,3850.1,3850.0,0.00249961]
["bitfinex-derivatives","ETHF0:USTF0",1761873104544,2.4933,3849.8,3849.7,0.02597639]
["bitfinex-derivatives","ETHF0:USTF0",1761873104853,5.7011,3849.8,3849.7,0.02597639]
["bitfinex-derivatives","ETHF0:USTF0",1761873105658,5.7011,3849.8,3847.2,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761873105659,0.3337,3848.4,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873105848,3.895,3847.5,3847.4,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1761873106048,3.895,3847.5,3847.2,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1761873106049,12.7228,3847.5,3847.2,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1761873106247,12.7228,3847.5,3846.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1761873106248,3.2078,3847.5,3847.4,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1761873106758,8.86285073,3847.5,3847.4,1.73760904]
["bitfinex-derivatives","ETHF0:USTF0",1761873107061,9.55005073,3847.5,3847.4,1.73760904]
["bitfinex-derivatives","ETHF0:USTF0",1761873107244,11.35615073,3847.5,3847.4,0.00290904]
["bitfinex-derivatives","ETHF0:USTF0",1761873107954,1.0933,3847.4,3846.1,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1761873108154,1.0933,3846.3,3846.1,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1761873108356,10.6233,3846.3,3846.1,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1761873108656,1.7805,3846.2,3846.1,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1761873108852,1.7805,3846.2,3846.1,1.09374079]
["bitfinex-derivatives","ETHF0:USTF0",1761873109058,1.0933,3846.1,3845.2,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1761873109249,3.2078,3845.5,3845.4,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1761873109756,3.2078,3846.0,3845.9,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1761873110152,3.2078,3846.0,3845.9,2.4551281]
["bitfinex-derivatives","ETHF0:USTF0",1761873110766,5.7011,3846.0,3845.9,0.0032281]
["bitfinex-derivatives","ETHF0:USTF0",1761873111253,5.7011,3846.0,3845.9,2.4551281]
["bitfinex-derivatives","ETHF0:USTF0",1761873111254,12.7728,3846.0,3845.9,2.4551281]
["bitfinex-derivatives","ETHF0:USTF0",1761873112453,13.46,3846.0,3845.9,2.4551281]
["bitfinex-derivatives","ETHF0:USTF0",1761873112658,15.2661,3846.0,3845.9,0.0032281]
["bitfinex-derivatives","ETHF0:USTF0",1761873112865,3.2078,3846.0,3845.9,2.4551281]
["bitfinex-derivatives","ETHF0:USTF0",1761873113058,12.7728,3846.0,3845.9,2.4551281]
["bitfinex-derivatives","ETHF0:USTF0",1761873113253,12.7748,3846.0,3845.9,2.4551281]
["bitfinex-derivatives","ETHF0:USTF0",1761873113762,15.2681,3846.0,3845.9,0.0032281]
["bitfinex-derivatives","ETHF0:USTF0",1761873114863,15.2681,3846.0,3845.9,1.7379281]
["bitfinex-derivatives","ETHF0:USTF0",1761873114864,14.1738,3846.0,3845.9,1.7379281]
["bitfinex-derivatives","ETHF0:USTF0",1761873115053,3.2078,3846.0,3845.9,2.4551281]
["bitfinex-derivatives","ETHF0:USTF0",1761873116057,3.2078,3846.5,3846.4,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1761873116457,3.21085073,3847.5,3847.4,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1761873116665,0.4223,3850.0,3848.5,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1761873116666,3.2078,3848.6,3848.5,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1761873116853,4.9883,3848.6,3848.0,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1761873117250,9.007,3848.5,3848.4,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1761873117654,9.01028825,3848.5,3848.4,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1761873117856,9.69748825,3848.5,3848.4,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1761873118051,2.4933,3848.2,3848.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761873118255,1.0933,3848.1,3847.3,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1761873118454,10.6683,3848.0,3847.3,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1761873118658,0.6872,3847.4,3847.3,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1761873118864,9.574,3847.4,3847.3,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1761873119255,9.574,3847.4,3847.3,42.5347]
["bitfinex-derivatives","ETHF0:USTF0",1761873119561,9.574,3847.4,3847.3,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1761873119862,9.574,3847.4,3847.3,2.91985]
["bitfinex-derivatives","ETHF0:USTF0",1761873120053,3.2078,3848.7,3848.4,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1761873120248,7.57828825,3848.5,3848.4,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1761873120461,1.0933,3848.4,3848.1,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1761873120648,0.00328825,3848.5,3848.4,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1761873120852,0.00328825,3848.5,3848.4,5.6597]
["bitfinex-derivatives","ETHF0:USTF0",1761873121051,3.2078,3849.6,3849.5,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1761873121252,2.11090479,3851.4,3849.6,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1761873121253,3.2078,3850.0,3849.6,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1761873121452,0.6872,3849.7,3849.1,2.78040479]
["bitfinex-derivatives","ETHF0:USTF0",1761873121650,3.2078,3850.0,3849.7,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1761873121857,4.3011,3850.5,3850.0,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1761873122062,3.2078,3850.1,3849.8,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1761873122362,1.0933,3850.0,3849.7,0.00204089]
["bitfinex-derivatives","ETHF0:USTF0",1761873122568,0.00215618,3850.5,3850.1,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1761873122776,0.00215618,3850.5,3850.4,2.8609]
["bitfinex-derivatives","ETHF0:USTF0",1761873122969,0.00215618,3850.5,3850.2,1.68860479]
["bitfinex-derivatives","ETHF0:USTF0",1761873123265,0.00215618,3850.5,3850.3,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1761873123266,4.99045618,3850.5,3850.3,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1761873123455,0.68935618,3850.5,3850.3,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1761873123650,0.00215618,3850.5,3850.3,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1761873123955,0.00215618,3850.5,3850.4,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1761873124165,1.78265618,3850.5,3849.9,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1761873124365,1.78265618,3850.5,3849.7,0.00204089]
["bitfinex-derivatives","ETHF0:USTF0",1761873124366,3.2078,3850.2,3849.7,0.00204089]
["bitfinex-derivatives","ETHF0:USTF0",1761873124660,3.2078,3849.8,3849.7,0.00204089]
["bitfinex-derivatives","ETHF0:USTF0",1761873124858,4.9883,3849.8,3849.7,0.00204089]
["bitfinex-derivatives","ETHF0:USTF0",1761873125057,2.4933,3849.8,3849.7,0.00204089]
["bitfinex-derivatives","ETHF0:USTF0",1761873125860,5.7011,3849.8,3849.7,0.00204089]
["bitfinex-derivatives","ETHF0:USTF0",1761873126163,1.0933,3849.7,3848.9,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1761873126469,1.0933,3849.0,3848.7,41.8918]
["bitfinex-derivatives","ETHF0:USTF0",1761873126665,10.6383,3849.0,3848.7,41.8918]
["bitfinex-derivatives","ETHF0:USTF0",1761873126964,9.543,3849.5,3849.1,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1761873127167,1.0933,3849.5,3849.1,1.09386498]
["bitfinex-derivatives","ETHF0:USTF0",1761873127358,9.555,3849.6,3849.1,1.09386498]
["bitfinex-derivatives","ETHF0:USTF0",1761873127558,4.3011,3850.3,3849.5,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1761873127866,3.2078,3850.3,3850.2,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1761873128169,4.9883,3850.3,3849.7,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1761873128365,3.2078,3850.3,3850.2,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1761873128664,0.00215618,3850.5,3850.4,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1761873128867,1.78265618,3850.5,3849.9,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1761873129063,3.2078,3850.2,3849.9,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1761873129267,0.00215618,3850.5,3850.2,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1761873129571,0.00215618,3850.5,3850.4,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1761873129761,14.53645618,3850.5,3849.8,2.78040479]
["bitfinex-derivatives","ETHF0:USTF0",1761873130065,14.53645618,3850.5,3849.9,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1761873130261,0.6872,3850.0,3849.6,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1761873130463,12.75595618,3850.5,3849.3,1.68860479]
["bitfinex-derivatives","ETHF0:USTF0",1761873130464,10.6443,3849.9,3849.3,2.78040479]
["bitfinex-derivatives","ETHF0:USTF0",1761873131165,10.6443,3849.9,3849.3,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1761873131468,1.5705,3849.6,3849.3,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1761873131672,1.5705,3849.6,3849.1,1.48256498]
["bitfinex-derivatives","ETHF0:USTF0",1761873132263,3.2078,3849.3,3849.1,1.48256498]
["bitfinex-derivatives","ETHF0:USTF0",1761873132467,1.5705,3849.8,3849.3,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1761873132771,1.5705,3849.6,3849.3,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1761873133066,9.541,3849.5,3849.3,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1761873133263,11.1115,3849.5,3849.3,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1761873133762,2.3075,3849.4,3849.1,0.00206498]
["bitfinex-derivatives","ETHF0:USTF0",1761873134069,1.5705,3849.3,3849.1,1.48256498]
["bitfinex-derivatives","ETHF0:USTF0",1761873134270,6.5579,3849.2,3849.1,0.00206498]
["bitfinex-derivatives","ETHF0:USTF0",1761873135054,16.0919,3849.2,3849.1,0.00206498]
["bitfinex-derivatives","ETHF0:USTF0",1761873135664,1.5705,3849.1,3847.9,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1761873135867,1.5705,3848.3,3847.9,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1761873136060,1.5705,3848.3,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873136061,1.5705,3848.2,3848.0,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1761873136259,1.5705,3848.2,3847.8,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1761873136562,1.5705,3848.2,3847.8,1.48332718]
["bitfinex-derivatives","ETHF0:USTF0",1761873136762,0.9765,3847.9,3847.8,0.00282718]
["bitfinex-derivatives","ETHF0:USTF0",1761873136969,2.4168,3847.9,3847.8,0.00282718]
["bitfinex-derivatives","ETHF0:USTF0",1761873137369,3.4117,3847.9,3847.8,0.00282718]
["bitfinex-derivatives","ETHF0:USTF0",1761873138072,4.0177,3847.9,3847.8,0.00282718]
["bitfinex-derivatives","ETHF0:USTF0",1761873140571,3.4117,3847.9,3847.8,0.00282718]
["bitfinex-derivatives","ETHF0:USTF0",1761873140866,13.5377,3847.9,3847.8,0.00282718]
["bitfinex-derivatives","ETHF0:USTF0",1761873142067,0.4239,3848.8,3847.8,0.00282718]
["bitfinex-derivatives","ETHF0:USTF0",1761873142262,2.73839972,3852.6,3850.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1761873142461,2.73839972,3852.6,3848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873142462,0.025,3854.7,3852.9,11.68154]
["bitfinex-derivatives","ETHF0:USTF0",1761873142662,0.606,3855.6,3854.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761873142858,0.606,3854.9,3854.5,41.26706]
["bitfinex-derivatives","ETHF0:USTF0",1761873143057,9.156,3855.7,3854.8,1.68860479]
["bitfinex-derivatives","ETHF0:USTF0",1761873143261,4.32417221,3855.7,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873143456,4.32417221,3855.7,3855.6,4.40016542]
["bitfinex-derivatives","ETHF0:USTF0",1761873143662,4.32417221,3855.7,3855.6,4.74561589]
["bitfinex-derivatives","ETHF0:USTF0",1761873144158,5.91967221,3855.7,3855.6,4.74561589]
["bitfinex-derivatives","ETHF0:USTF0",1761873144666,5.91967221,3855.7,3855.6,5.63982022]
["bitfinex-derivatives","ETHF0:USTF0",1761873144867,1.4403,3855.6,3855.4,0.89420433]
["bitfinex-derivatives","ETHF0:USTF0",1761873145062,1.4403,3855.6,3855.4,0.67069489]
["bitfinex-derivatives","ETHF0:USTF0",1761873145264,1.4403,3855.4,3855.3,3.87849489]
["bitfinex-derivatives","ETHF0:USTF0",1761873145461,1.5955,3855.4,3855.3,3.87849489]
["bitfinex-derivatives","ETHF0:USTF0",1761873146165,1.5955,3855.4,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873147561,1.4403,3855.4,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873147757,1.4403,3855.4,3855.3,3.87849489]
["bitfinex-derivatives","ETHF0:USTF0",1761873147975,1.44267492,3855.7,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873148165,1.44267492,3855.7,3855.5,0.6671965]
["bitfinex-derivatives","ETHF0:USTF0",1761873148368,1.4403,3855.6,3855.5,0.6671965]
["bitfinex-derivatives","ETHF0:USTF0",1761873148559,1.4403,3855.5,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873148763,1.4403,3855.5,3855.3,4.10200433]
["bitfinex-derivatives","ETHF0:USTF0",1761873149170,2.098,3855.4,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873149567,1.4403,3855.5,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873149766,1.44267492,3855.7,3855.3,3.67476]
["bitfinex-derivatives","ETHF0:USTF0",1761873149973,1.44267492,3855.7,3855.6,0.66646294]
["bitfinex-derivatives","ETHF0:USTF0",1761873150273,1.4403,3855.5,3855.4,0.66646294]
["bitfinex-derivatives","ETHF0:USTF0",1761873150474,1.4403,3855.5,3855.4,0.66596018]
["bitfinex-derivatives","ETHF0:USTF0",1761873150662,1.4403,3855.5,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873151275,1.4403,3855.5,3855.4,0.66550396]
["bitfinex-derivatives","ETHF0:USTF0",1761873151474,11.4903,3855.5,3855.3,3.87330396]
["bitfinex-derivatives","ETHF0:USTF0",1761873151672,0.00237492,3855.7,3855.4,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1761873151864,0.00237492,3855.7,3855.6,1.13212104]
["bitfinex-derivatives","ETHF0:USTF0",1761873152070,10.04637492,3855.7,3855.6,1.13212104]
["bitfinex-derivatives","ETHF0:USTF0",1761873152376,10.04637492,3855.7,3855.6,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1761873152977,1.44267492,3855.7,3855.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761873153175,1.4403,3855.5,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873153373,1.5955,3855.4,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873155276,1.4403,3855.4,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873155767,0.00237492,3855.7,3855.5,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761873155768,1.44267492,3855.7,3855.5,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761873156078,0.00237492,3855.7,3855.5,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761873156279,10.012,3855.6,3855.5,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761873157374,10.012,3855.6,3855.5,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1761873157575,11.4523,3855.6,3855.5,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1761873157774,11.4433,3855.6,3855.5,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1761873158679,11.4433,3855.6,3855.5,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761873159277,11.5985,3855.6,3855.5,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761873159479,0.9765,3855.4,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873159679,2.572,3855.4,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873159984,3.5669,3855.4,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873161471,13.5429,3855.4,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873162277,3.5669,3855.4,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873162477,13.5339,3855.4,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873162677,3.5669,3855.4,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873162889,13.5249,3855.4,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873163078,3.5669,3855.4,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873163286,13.5179,3855.4,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873163487,13.5179,3855.4,3855.3,3.99137367]
["bitfinex-derivatives","ETHF0:USTF0",1761873164289,3.5669,3855.4,3855.3,3.99137367]
["bitfinex-derivatives","ETHF0:USTF0",1761873164488,13.5179,3855.4,3855.3,3.99137367]
["bitfinex-derivatives","ETHF0:USTF0",1761873164684,3.5669,3855.4,3855.3,3.99137367]
["bitfinex-derivatives","ETHF0:USTF0",1761873164992,13.3507,3855.4,3855.3,3.99137367]
["bitfinex-derivatives","ETHF0:USTF0",1761873165293,2.65647492,3855.7,3855.6,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1761873165493,13.52217492,3855.7,3855.6,1.25050367]
["bitfinex-derivatives","ETHF0:USTF0",1761873165693,13.52217492,3855.7,3855.6,1.25049367]
["bitfinex-derivatives","ETHF0:USTF0",1761873165894,15.43567492,3855.7,3855.6,0.78357367]
["bitfinex-derivatives","ETHF0:USTF0",1761873166085,5.50067492,3855.7,3855.6,0.78357367]
["bitfinex-derivatives","ETHF0:USTF0",1761873166283,15.43167492,3855.7,3855.6,0.78357367]
["bitfinex-derivatives","ETHF0:USTF0",1761873166489,15.42967492,3855.7,3855.6,0.78357367]
["bitfinex-derivatives","ETHF0:USTF0",1761873167296,15.42967492,3855.7,3855.6,1.44876471]
["bitfinex-derivatives","ETHF0:USTF0",1761873167489,15.41967492,3855.7,3855.6,1.44876471]
["bitfinex-derivatives","ETHF0:USTF0",1761873168294,5.50067492,3855.7,3855.6,1.677778]
["bitfinex-derivatives","ETHF0:USTF0",1761873168496,15.41667492,3855.7,3855.6,1.677778]
["bitfinex-derivatives","ETHF0:USTF0",1761873168888,15.40667492,3855.7,3855.6,1.677778]
["bitfinex-derivatives","ETHF0:USTF0",1761873169490,5.50067492,3855.7,3855.6,1.677778]
["bitfinex-derivatives","ETHF0:USTF0",1761873169693,15.40667492,3855.7,3855.6,1.677778]
["bitfinex-derivatives","ETHF0:USTF0",1761873170299,15.40167492,3855.7,3855.6,0.78357367]
["bitfinex-derivatives","ETHF0:USTF0",1761873171002,15.40167492,3855.7,3855.6,2.12619187]
["bitfinex-derivatives","ETHF0:USTF0",1761873171201,15.40167492,3855.7,3855.6,0.78357367]
["bitfinex-derivatives","ETHF0:USTF0",1761873171501,15.40167492,3855.7,3855.6,2.13175992]
["bitfinex-derivatives","ETHF0:USTF0",1761873172196,14.00036213,3855.7,3855.6,0.78357367]
["bitfinex-derivatives","ETHF0:USTF0",1761873173200,14.0023598,3855.7,3855.6,0.78357367]
["bitfinex-derivatives","ETHF0:USTF0",1761873176198,4.1013598,3855.7,3855.6,0.78357367]
["bitfinex-derivatives","ETHF0:USTF0",1761873176400,13.9513598,3855.7,3855.6,0.78357367]
["bitfinex-derivatives","ETHF0:USTF0",1761873177107,4.1013598,3855.7,3855.6,0.78357367]
["bitfinex-derivatives","ETHF0:USTF0",1761873177301,13.9513598,3855.7,3855.6,0.78357367]
["bitfinex-derivatives","ETHF0:USTF0",1761873177501,4.1013598,3855.7,3855.6,0.78357367]
["bitfinex-derivatives","ETHF0:USTF0",1761873177701,13.9443598,3855.7,3855.6,0.78357367]
["bitfinex-derivatives","ETHF0:USTF0",1761873178403,13.9443598,3855.7,3855.6,1.69131302]
["bitfinex-derivatives","ETHF0:USTF0",1761873179207,13.9423598,3855.7,3855.6,1.69131302]
["bitfinex-derivatives","ETHF0:USTF0",1761873179500,13.9423598,3855.7,3855.6,0.78357367]
["bitfinex-derivatives","ETHF0:USTF0",1761873179803,21.9423598,3855.7,3855.6,0.78357367]
["bitfinex-derivatives","ETHF0:USTF0",1761873180009,0.5705,3855.6,3855.2,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1761873180306,0.00199767,3855.7,3855.6,5.5144]
["bitfinex-derivatives","ETHF0:USTF0",1761873180506,9.83799767,3855.7,3855.6,5.5144]
["bitfinex-derivatives","ETHF0:USTF0",1761873180708,13.42279767,3855.7,3855.6,5.5144]
["bitfinex-derivatives","ETHF0:USTF0",1761873181305,13.42279767,3855.7,3855.0,2.41532922]
["bitfinex-derivatives","ETHF0:USTF0",1761873181306,5.3431,3855.4,3855.3,1.36102798]
["bitfinex-derivatives","ETHF0:USTF0",1761873181507,2.6541,3855.0,3854.9,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1761873181701,6.012,3855.0,3854.9,8.7222]
["bitfinex-derivatives","ETHF0:USTF0",1761873182895,2.6541,3855.5,3854.9,7.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761873183098,0.93269767,3855.7,3855.6,5.5144]
["bitfinex-derivatives","ETHF0:USTF0",1761873183294,0.00199767,3855.7,3855.6,5.5144]
["bitfinex-derivatives","ETHF0:USTF0",1761873183494,7.05309767,3855.7,3855.6,5.5144]
["bitfinex-derivatives","ETHF0:USTF0",1761873183704,7.05309767,3855.7,3855.6,2.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761873183705,13.40779767,3855.7,3855.6,2.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761873183906,15.16609767,3855.7,3855.6,1.36110667]
["bitfinex-derivatives","ETHF0:USTF0",1761873184309,0.00199767,3855.7,3855.6,6.87550667]
["bitfinex-derivatives","ETHF0:USTF0",1761873184495,0.00199767,3855.7,3855.6,5.5144]
["bitfinex-derivatives","ETHF0:USTF0",1761873184704,6.02899767,3855.7,3855.6,5.5144]
["bitfinex-derivatives","ETHF0:USTF0",1761873184900,8.68309767,3855.7,3855.6,5.5144]
["bitfinex-derivatives","ETHF0:USTF0",1761873185604,11.37209767,3855.7,3855.6,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1761873185806,11.37209767,3855.7,3855.6,2.38586066]
["bitfinex-derivatives","ETHF0:USTF0",1761873186110,15.15809767,3855.7,3855.6,2.38586066]
["bitfinex-derivatives","ETHF0:USTF0",1761873186809,15.15809767,3855.7,3855.6,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1761873187707,15.14609767,3855.7,3855.6,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1761873188610,0.00199767,3855.7,3855.6,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1761873188819,6.77999767,3855.7,3855.6,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1761873189312,12.12309767,3855.7,3855.6,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1761873189515,12.12309767,3855.7,3855.6,0.680651]
["bitfinex-derivatives","ETHF0:USTF0",1761873189812,5.3431,3855.6,3855.5,0.680651]
["bitfinex-derivatives","ETHF0:USTF0",1761873191714,6.4441,3855.6,3855.5,0.680651]
["bitfinex-derivatives","ETHF0:USTF0",1761873191911,6.1337,3855.5,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873192417,14.1337,3855.5,3855.4,2.44932088]
["bitfinex-derivatives","ETHF0:USTF0",1761873192605,14.1337,3855.5,3854.8,0.00329227]
["bitfinex-derivatives","ETHF0:USTF0",1761873192606,6.1337,3855.1,3855.0,3.11339781]
["bitfinex-derivatives","ETHF0:USTF0",1761873192802,15.8967,3855.1,3855.0,3.11339781]
["bitfinex-derivatives","ETHF0:USTF0",1761873193915,6.1337,3854.9,3854.8,0.00329227]
["bitfinex-derivatives","ETHF0:USTF0",1761873198720,6.0747,3854.2,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873198915,15.8017,3854.2,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873199423,1.7024,3854.2,3854.1,9.4809]
["bitfinex-derivatives","ETHF0:USTF0",1761873199716,4.4224,3854.3,3854.2,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761873199917,14.1504,3854.3,3854.2,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761873200219,15.8027,3854.3,3854.2,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1761873200418,6.0747,3854.2,3854.1,3.21060086]
["bitfinex-derivatives","ETHF0:USTF0",1761873201407,6.0747,3854.2,3854.1,9.48370086]
["bitfinex-derivatives","ETHF0:USTF0",1761873201608,2.72,3854.7,3854.2,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1761873202018,4.4224,3854.3,3854.2,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761873202218,6.0747,3854.3,3854.2,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1761873202622,15.7897,3854.3,3854.2,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1761873203018,6.0747,3854.2,3854.1,3.21060086]
["bitfinex-derivatives","ETHF0:USTF0",1761873205124,6.0747,3854.2,3854.1,0.00280086]
["bitfinex-derivatives","ETHF0:USTF0",1761873205528,15.7737,3854.2,3854.1,0.00280086]
["bitfinex-derivatives","ETHF0:USTF0",1761873208331,15.7557,3854.2,3854.1,0.00280086]
["bitfinex-derivatives","ETHF0:USTF0",1761873208529,6.0747,3853.7,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873208720,1.6523,3853.3,3853.2,5.0279]
["bitfinex-derivatives","ETHF0:USTF0",1761873208925,15.7567,3853.3,3853.2,5.0279]
["bitfinex-derivatives","ETHF0:USTF0",1761873209530,15.7567,3853.3,3853.2,5.03116044]
["bitfinex-derivatives","ETHF0:USTF0",1761873210930,15.7567,3853.3,3853.2,3.21106044]
["bitfinex-derivatives","ETHF0:USTF0",1761873213335,15.7427,3853.3,3853.2,3.21106044]
["bitfinex-derivatives","ETHF0:USTF0",1761873213827,15.7427,3853.3,3853.2,0.00326044]
["bitfinex-derivatives","ETHF0:USTF0",1761873214623,6.0747,3853.3,3853.2,0.00326044]
["bitfinex-derivatives","ETHF0:USTF0",1761873214927,4.4224,3853.5,3853.4,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1761873215132,15.7297,3853.5,3853.4,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761873215330,16.7624,3853.5,3853.4,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761873215729,16.7624,3853.5,3853.4,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1761873216024,6.0747,3853.3,3853.2,3.21106044]
["bitfinex-derivatives","ETHF0:USTF0",1761873217634,15.7157,3853.3,3853.2,3.21106044]
["bitfinex-derivatives","ETHF0:USTF0",1761873217930,6.0747,3853.3,3853.2,3.21106044]
["bitfinex-derivatives","ETHF0:USTF0",1761873218235,15.7157,3853.3,3853.2,3.21106044]
["bitfinex-derivatives","ETHF0:USTF0",1761873219424,1.7024,3853.3,3853.2,9.48416044]
["bitfinex-derivatives","ETHF0:USTF0",1761873219735,13.1324,3853.3,3853.2,9.48416044]
["bitfinex-derivatives","ETHF0:USTF0",1761873220132,14.0594,3853.3,3853.2,9.48416044]
["bitfinex-derivatives","ETHF0:USTF0",1761873220437,4.4224,3853.3,3853.2,9.48416044]
["bitfinex-derivatives","ETHF0:USTF0",1761873220635,1.7024,3853.3,3853.2,9.48416044]
["bitfinex-derivatives","ETHF0:USTF0",1761873220934,9.5134,3853.3,3853.2,9.48416044]
["bitfinex-derivatives","ETHF0:USTF0",1761873221329,1.7024,3853.3,3853.2,9.48416044]
["bitfinex-derivatives","ETHF0:USTF0",1761873221531,13.7523,3853.3,3853.2,9.48416044]
["bitfinex-derivatives","ETHF0:USTF0",1761873221927,4.1223,3853.3,3853.2,9.48416044]
["bitfinex-derivatives","ETHF0:USTF0",1761873222128,13.7493,3853.3,3853.2,9.48416044]
["bitfinex-derivatives","ETHF0:USTF0",1761873222339,15.4281,3853.3,3853.2,9.48416044]
["bitfinex-derivatives","ETHF0:USTF0",1761873222529,15.4211,3853.3,3853.2,9.48416044]
["bitfinex-derivatives","ETHF0:USTF0",1761873222731,15.4211,3853.3,3853.2,3.21106044]
["bitfinex-derivatives","ETHF0:USTF0",1761873223230,5.8011,3853.3,3853.2,3.21106044]
["bitfinex-derivatives","ETHF0:USTF0",1761873223537,15.4191,3853.3,3853.2,0.00326044]
["bitfinex-derivatives","ETHF0:USTF0",1761873224330,5.8613,3852.9,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873224531,5.8613,3852.4,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873224835,15.4743,3852.4,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873225041,5.8613,3852.4,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873225233,15.4723,3852.4,3852.3,5.0327]
["bitfinex-derivatives","ETHF0:USTF0",1761873225538,15.4723,3852.4,3852.3,5.03543441]
["bitfinex-derivatives","ETHF0:USTF0",1761873225539,15.47425752,3852.4,3852.3,5.03543441]
["bitfinex-derivatives","ETHF0:USTF0",1761873225929,5.86325752,3852.4,3852.3,3.21053441]
["bitfinex-derivatives","ETHF0:USTF0",1761873226335,15.46625752,3852.4,3852.3,3.21053441]
["bitfinex-derivatives","ETHF0:USTF0",1761873228538,5.86325752,3852.4,3852.3,3.21053441]
["bitfinex-derivatives","ETHF0:USTF0",1761873228742,15.45525752,3852.4,3852.3,3.21053441]
["bitfinex-derivatives","ETHF0:USTF0",1761873229949,15.45525752,3852.4,3852.3,0.00273441]
["bitfinex-derivatives","ETHF0:USTF0",1761873237045,15.45525752,3852.4,3852.3,3.441e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761873237235,5.8613,3851.6,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873237440,15.4143,3851.6,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873238345,15.4143,3851.6,3851.5,3.21093913]
["bitfinex-derivatives","ETHF0:USTF0",1761873240844,5.8613,3851.6,3851.5,3.21093913]
["bitfinex-derivatives","ETHF0:USTF0",1761873241149,15.4033,3851.6,3851.5,9.06683913]
["bitfinex-derivatives","ETHF0:USTF0",1761873241351,15.4033,3851.6,3851.5,6.64083913]
["bitfinex-derivatives","ETHF0:USTF0",1761873241751,15.3973,3851.6,3851.5,5.03583913]
["bitfinex-derivatives","ETHF0:USTF0",1761873242251,5.8613,3851.6,3851.5,5.03583913]
["bitfinex-derivatives","ETHF0:USTF0",1761873242449,0.00195752,3852.4,3851.8,5.8559]
["bitfinex-derivatives","ETHF0:USTF0",1761873242450,1.7626,3851.9,3851.8,5.8559]
["bitfinex-derivatives","ETHF0:USTF0",1761873242655,15.3933,3851.9,3851.8,5.8559]
["bitfinex-derivatives","ETHF0:USTF0",1761873243156,5.8613,3851.6,3851.5,9.06683913]
["bitfinex-derivatives","ETHF0:USTF0",1761873243338,15.3953,3851.6,3851.5,9.06683913]
["bitfinex-derivatives","ETHF0:USTF0",1761873243952,5.8613,3851.6,3851.5,9.06683913]
["bitfinex-derivatives","ETHF0:USTF0",1761873244137,15.3923,3851.6,3851.5,9.06683913]
["bitfinex-derivatives","ETHF0:USTF0",1761873244755,5.8613,3851.6,3851.5,9.06683913]
["bitfinex-derivatives","ETHF0:USTF0",1761873245051,2.4199,3852.3,3851.8,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1761873245249,1.7626,3852.3,3852.2,5.8559]
["bitfinex-derivatives","ETHF0:USTF0",1761873245447,13.7095,3852.3,3852.2,5.8559]
["bitfinex-derivatives","ETHF0:USTF0",1761873245751,15.3883,3852.3,3852.2,5.8559]
["bitfinex-derivatives","ETHF0:USTF0",1761873246450,5.8613,3852.3,3852.2,5.8559]
["bitfinex-derivatives","ETHF0:USTF0",1761873246657,0.00195752,3852.4,3852.3,5.8559]
["bitfinex-derivatives","ETHF0:USTF0",1761873246957,1.76455752,3852.4,3852.3,5.8559]
["bitfinex-derivatives","ETHF0:USTF0",1761873247155,11.28455752,3852.4,3852.3,5.8559]
["bitfinex-derivatives","ETHF0:USTF0",1761873247747,1.76455752,3852.4,3852.3,9.0637]
["bitfinex-derivatives","ETHF0:USTF0",1761873247946,0.00195752,3852.4,3852.3,9.0637]
["bitfinex-derivatives","ETHF0:USTF0",1761873248143,9.37895752,3852.4,3852.3,9.0637]
["bitfinex-derivatives","ETHF0:USTF0",1761873248551,9.51595752,3852.4,3852.3,9.0637]
["bitfinex-derivatives","ETHF0:USTF0",1761873248754,0.00195752,3852.4,3852.3,9.53102]
["bitfinex-derivatives","ETHF0:USTF0",1761873248940,5.78395752,3852.4,3852.3,10.21233752]
["bitfinex-derivatives","ETHF0:USTF0",1761873249550,0.00195752,3852.4,3852.3,18.21233752]
["bitfinex-derivatives","ETHF0:USTF0",1761873249755,4.47295752,3852.4,3852.3,9.53102]
["bitfinex-derivatives","ETHF0:USTF0",1761873250555,0.00195752,3852.4,3852.3,10.43698788]
["bitfinex-derivatives","ETHF0:USTF0",1761873251154,0.00195752,3852.4,3852.3,51.23698788]
["bitfinex-derivatives","ETHF0:USTF0",1761873253351,0.00195752,3852.4,3852.3,50.33102]
["bitfinex-derivatives","ETHF0:USTF0",1761873254655,0.00195752,3852.4,3852.3,51.24199678]
["bitfinex-derivatives","ETHF0:USTF0",1761873255347,0.00195752,3852.4,3852.3,59.24199678]
["bitfinex-derivatives","ETHF0:USTF0",1761873255541,0.00195752,3852.4,3852.3,58.77467678]
["bitfinex-derivatives","ETHF0:USTF0",1761873255754,5.24345752,3852.4,3852.3,9.0637]
["bitfinex-derivatives","ETHF0:USTF0",1761873256258,5.24345752,3852.4,3852.3,9.74696913]
["bitfinex-derivatives","ETHF0:USTF0",1761873257749,5.24345752,3852.4,3852.3,9.0637]
["bitfinex-derivatives","ETHF0:USTF0",1761873258962,5.24345752,3852.4,3852.3,6.6377]
["bitfinex-derivatives","ETHF0:USTF0",1761873259253,5.24345752,3852.4,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873260561,14.71645752,3852.4,3852.3,8.1823]
["bitfinex-derivatives","ETHF0:USTF0",1761873260857,14.71645752,3852.4,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873261853,3.4571,3852.0,3851.9,5.9737]
["bitfinex-derivatives","ETHF0:USTF0",1761873262455,5.6764,3852.0,3851.9,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1761873262654,5.6764,3852.0,3851.9,8.1823]
["bitfinex-derivatives","ETHF0:USTF0",1761873262864,4.8536,3852.0,3851.9,8.1823]
["bitfinex-derivatives","ETHF0:USTF0",1761873263655,4.8536,3852.0,3851.5,1.92871591]
["bitfinex-derivatives","ETHF0:USTF0",1761873263656,4.8536,3851.6,3851.5,3.89420826]
["bitfinex-derivatives","ETHF0:USTF0",1761873263855,14.3266,3851.6,3851.5,3.21093913]
["bitfinex-derivatives","ETHF0:USTF0",1761873264066,14.3266,3851.6,3851.5,4.58713913]
["bitfinex-derivatives","ETHF0:USTF0",1761873264357,14.3266,3851.6,3851.5,5.97683913]
["bitfinex-derivatives","ETHF0:USTF0",1761873264664,14.3266,3851.6,3851.5,3.21093913]
["bitfinex-derivatives","ETHF0:USTF0",1761873265377,14.3266,3851.6,3851.5,0.00313913]
["bitfinex-derivatives","ETHF0:USTF0",1761873267762,14.3266,3851.6,3851.5,3.58793913]
["bitfinex-derivatives","ETHF0:USTF0",1761873268066,14.3266,3851.6,3851.5,0.00313913]
["bitfinex-derivatives","ETHF0:USTF0",1761873271958,4.8536,3851.6,3851.5,0.00313913]
["bitfinex-derivatives","ETHF0:USTF0",1761873272159,14.3276,3851.6,3851.5,0.00313913]
["bitfinex-derivatives","ETHF0:USTF0",1761873272365,4.8536,3851.6,3851.5,4.97763913]
["bitfinex-derivatives","ETHF0:USTF0",1761873272668,14.3276,3851.6,3851.5,8.18543913]
["bitfinex-derivatives","ETHF0:USTF0",1761873272874,4.8536,3851.6,3851.5,8.18543913]
["bitfinex-derivatives","ETHF0:USTF0",1761873273166,10.8654,3851.6,3851.5,9.07873913]
["bitfinex-derivatives","ETHF0:USTF0",1761873273358,14.3276,3851.6,3851.5,8.18543913]
["bitfinex-derivatives","ETHF0:USTF0",1761873273761,9.474,3851.6,3851.5,9.07873913]
["bitfinex-derivatives","ETHF0:USTF0",1761873273965,3.6107,3852.0,3851.9,4.9745]
["bitfinex-derivatives","ETHF0:USTF0",1761873274364,5.6764,3852.0,3851.9,4.9745]
["bitfinex-derivatives","ETHF0:USTF0",1761873274567,15.1504,3852.0,3851.9,8.1823]
["bitfinex-derivatives","ETHF0:USTF0",1761873274965,5.6764,3852.0,3851.9,8.1823]
["bitfinex-derivatives","ETHF0:USTF0",1761873275165,0.93182502,3853.4,3852.3,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761873275372,1.39768517,3854.6,3854.2,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761873275568,1.3914,3855.0,3854.9,4.9745]
["bitfinex-derivatives","ETHF0:USTF0",1761873275768,10.4164,3855.0,3854.9,4.9745]
["bitfinex-derivatives","ETHF0:USTF0",1761873276170,10.41904,3855.0,3854.9,4.9764516]
["bitfinex-derivatives","ETHF0:USTF0",1761873276672,9.02764,3855.0,3854.9,4.9764516]
["bitfinex-derivatives","ETHF0:USTF0",1761873276871,9.47564,3855.0,3854.9,8.1842516]
["bitfinex-derivatives","ETHF0:USTF0",1761873278278,0.00264,3855.0,3854.9,8.1842516]
["bitfinex-derivatives","ETHF0:USTF0",1761873278469,9.47464,3855.0,3854.9,8.1842516]
["bitfinex-derivatives","ETHF0:USTF0",1761873282984,14.20504,3855.0,3854.9,8.1842516]
["bitfinex-derivatives","ETHF0:USTF0",1761873287675,14.90734,3855.0,3854.9,4.5859516]
["bitfinex-derivatives","ETHF0:USTF0",1761873287986,14.90734,3855.0,3854.9,0.0019516]
["bitfinex-derivatives","ETHF0:USTF0",1761873288783,14.90734,3855.0,3854.9,1.4596516]
["bitfinex-derivatives","ETHF0:USTF0",1761873289477,14.90734,3855.0,3854.9,0.0019516]
["bitfinex-derivatives","ETHF0:USTF0",1761873291780,14.90734,3855.0,3854.9,1.4596516]
["bitfinex-derivatives","ETHF0:USTF0",1761873291982,14.90734,3855.0,3854.9,0.0019516]
["bitfinex-derivatives","ETHF0:USTF0",1761873292478,4.7304,3854.6,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873292683,14.1944,3854.6,3854.5,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1761873293587,14.1944,3854.6,3854.5,4.66792321]
["bitfinex-derivatives","ETHF0:USTF0",1761873294596,4.7304,3854.6,3854.5,4.66792321]
["bitfinex-derivatives","ETHF0:USTF0",1761873294794,14.1934,3854.6,3854.5,4.66792321]
["bitfinex-derivatives","ETHF0:USTF0",1761873295696,14.1934,3854.6,3854.5,3.21022321]
["bitfinex-derivatives","ETHF0:USTF0",1761873296203,14.1934,3854.6,3854.5,6.63152321]
["bitfinex-derivatives","ETHF0:USTF0",1761873296704,14.1934,3854.6,3854.5,4.66792321]
["bitfinex-derivatives","ETHF0:USTF0",1761873296902,4.7304,3854.6,3854.5,4.66792321]
["bitfinex-derivatives","ETHF0:USTF0",1761873297097,14.1924,3854.6,3854.5,4.66792321]
["bitfinex-derivatives","ETHF0:USTF0",1761873297505,4.7304,3854.6,3854.5,7.94302321]
["bitfinex-derivatives","ETHF0:USTF0",1761873297705,14.1924,3854.6,3854.5,7.94302321]
["bitfinex-derivatives","ETHF0:USTF0",1761873298410,14.1924,3854.6,3854.5,3.21022321]
["bitfinex-derivatives","ETHF0:USTF0",1761873299807,14.1924,3854.6,3854.5,4.66792321]
["bitfinex-derivatives","ETHF0:USTF0",1761873300000,14.1914,3854.6,3854.5,6.63152321]
["bitfinex-derivatives","ETHF0:USTF0",1761873300202,2.6792,3854.6,3854.5,8.76672321]
["bitfinex-derivatives","ETHF0:USTF0",1761873300403,14.1914,3854.6,3854.5,8.76672321]
["bitfinex-derivatives","ETHF0:USTF0",1761873300802,14.1914,3854.6,3854.5,4.66792321]
["bitfinex-derivatives","ETHF0:USTF0",1761873300999,14.1914,3854.6,3854.5,3.21022321]
["bitfinex-derivatives","ETHF0:USTF0",1761873302615,4.7304,3853.8,3853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873302808,0.8228,3853.5,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873303106,14.1904,3853.4,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873303608,14.1904,3853.4,3853.3,3.21048223]
["bitfinex-derivatives","ETHF0:USTF0",1761873304006,1.3766,3853.8,3853.7,4.7328]
["bitfinex-derivatives","ETHF0:USTF0",1761873304199,10.8366,3853.8,3853.7,7.9406]
["bitfinex-derivatives","ETHF0:USTF0",1761873304399,14.1904,3853.8,3853.7,7.9406]
["bitfinex-derivatives","ETHF0:USTF0",1761873304705,1.3766,3854.1,3854.0,5.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761873304916,9.46,3854.1,3854.0,5.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761873305203,3.4278,3854.7,3854.6,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761873305399,4.7304,3854.7,3854.6,4.7328]
["bitfinex-derivatives","ETHF0:USTF0",1761873305600,12.1392,3854.7,3854.6,4.7328]
["bitfinex-derivatives","ETHF0:USTF0",1761873306000,2.6792,3854.7,3854.6,4.7328]
["bitfinex-derivatives","ETHF0:USTF0",1761873306510,10.8366,3854.7,3854.6,4.7328]
["bitfinex-derivatives","ETHF0:USTF0",1761873306893,1.3766,3854.4,3854.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761873307110,4.7304,3854.4,3854.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761873307610,14.1904,3854.7,3854.6,4.7328]
["bitfinex-derivatives","ETHF0:USTF0",1761873307811,4.7304,3854.3,3854.2,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1761873308009,4.7304,3854.0,3853.9,3.45046125]
["bitfinex-derivatives","ETHF0:USTF0",1761873308313,4.7304,3854.0,3853.9,8.62186125]
["bitfinex-derivatives","ETHF0:USTF0",1761873308698,4.7304,3853.8,3853.7,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761873308907,4.7304,3853.6,3853.5,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1761873309605,4.7304,3853.4,3853.3,3.21048223]
["bitfinex-derivatives","ETHF0:USTF0",1761873309915,14.1884,3853.4,3853.3,3.21048223]
["bitfinex-derivatives","ETHF0:USTF0",1761873310708,1.7669,3854.0,3853.9,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761873311011,16.3411,3856.0,3853.9,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761873311012,1.39768517,3855.4,3854.5,11.94612]
["bitfinex-derivatives","ETHF0:USTF0",1761873311215,1.86335487,3856.7,3856.6,3.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761873311420,3.1353,3856.7,3856.6,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761873311608,12.5933,3856.7,3856.6,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761873312113,12.59520077,3856.7,3856.6,1.3758289]
["bitfinex-derivatives","ETHF0:USTF0",1761873312411,13.80830077,3856.7,3856.6,0.0023289]
["bitfinex-derivatives","ETHF0:USTF0",1761873313011,13.80830077,3856.7,3856.6,1.3758289]
["bitfinex-derivatives","ETHF0:USTF0",1761873313209,13.80830077,3856.7,3856.6,0.0023289]
["bitfinex-derivatives","ETHF0:USTF0",1761873315422,9.45690077,3856.7,3856.6,4.4599289]
["bitfinex-derivatives","ETHF0:USTF0",1761873315719,12.59220077,3856.7,3856.6,4.4599289]
["bitfinex-derivatives","ETHF0:USTF0",1761873315914,13.80530077,3856.7,3856.6,1.3758289]
["bitfinex-derivatives","ETHF0:USTF0",1761873317012,4.35030077,3856.7,3856.6,1.3758289]
["bitfinex-derivatives","ETHF0:USTF0",1761873317212,13.80530077,3856.7,3856.6,1.3758289]
["bitfinex-derivatives","ETHF0:USTF0",1761873317516,13.80530077,3856.7,3856.6,0.0023289]
["bitfinex-derivatives","ETHF0:USTF0",1761873322814,13.80530077,3856.7,3856.6,1.1987289]
["bitfinex-derivatives","ETHF0:USTF0",1761873325020,4.35030077,3856.7,3856.6,4.2525289]
["bitfinex-derivatives","ETHF0:USTF0",1761873325229,13.82160077,3856.7,3856.6,4.2525289]
["bitfinex-derivatives","ETHF0:USTF0",1761873325420,13.82160077,3856.7,3856.6,2.3580289]
["bitfinex-derivatives","ETHF0:USTF0",1761873326219,13.82160077,3856.7,3856.6,0.0023289]
["bitfinex-derivatives","ETHF0:USTF0",1761873327014,13.82160077,3856.7,3856.6,1.1987289]
["bitfinex-derivatives","ETHF0:USTF0",1761873327226,4.37060077,3856.7,3856.6,4.2525289]
["bitfinex-derivatives","ETHF0:USTF0",1761873327423,0.00190077,3856.7,3856.6,4.2525289]
["bitfinex-derivatives","ETHF0:USTF0",1761873327623,9.45190077,3856.7,3856.6,4.2525289]
["bitfinex-derivatives","ETHF0:USTF0",1761873327823,3.8303,3857.5,3857.4,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1761873328028,12.5122,3857.5,3857.4,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1761873328328,13.7456,3857.5,3857.4,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1761873328524,14.4512,3857.5,3857.4,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1761873329030,14.45357983,3857.5,3857.4,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1761873329213,3.06457983,3857.5,3857.4,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1761873329422,12.51357983,3857.5,3857.4,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1761873329724,13.74697983,3857.5,3857.4,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1761873330311,4.2956,3857.4,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873330520,4.2956,3857.4,3856.6,0.0023289]
["bitfinex-derivatives","ETHF0:USTF0",1761873330521,5.0012,3857.0,3856.9,7.458]
["bitfinex-derivatives","ETHF0:USTF0",1761873330728,14.4492,3857.0,3856.9,7.458]
["bitfinex-derivatives","ETHF0:USTF0",1761873330918,1.778,3857.3,3857.0,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1761873331227,5.0012,3857.0,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873331626,4.2956,3857.0,3856.9,7.458]
["bitfinex-derivatives","ETHF0:USTF0",1761873331926,3.0622,3857.3,3857.2,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1761873332133,10.7312,3857.3,3857.2,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1761873332421,12.5092,3857.3,3857.2,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1761873332830,13.7426,3857.3,3857.2,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1761873333218,13.7426,3857.3,3857.2,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1761873335823,13.7426,3857.3,3857.2,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1761873337230,10.7312,3857.3,3857.2,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1761873337620,12.5092,3857.3,3857.2,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1761873337824,10.7312,3857.3,3857.2,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1761873338626,10.7282,3857.3,3857.2,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1761873339125,12.5062,3857.3,3857.2,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1761873339918,13.7396,3857.3,3857.2,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1761873340127,13.7396,3857.3,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873340128,5.0012,3857.0,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873340330,4.2956,3856.7,3856.6,0.0023289]
["bitfinex-derivatives","ETHF0:USTF0",1761873340531,13.7376,3856.7,3856.6,0.0023289]
["bitfinex-derivatives","ETHF0:USTF0",1761873341633,4.0892,3856.2,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873341830,4.0892,3856.2,3855.7,3.8886204]
["bitfinex-derivatives","ETHF0:USTF0",1761873341831,13.5312,3856.2,3855.7,3.8886204]
["bitfinex-derivatives","ETHF0:USTF0",1761873342024,4.0892,3855.8,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873342223,4.0892,3855.4,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873342424,4.0892,3855.4,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873342425,4.0892,3854.9,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873342621,13.5312,3854.9,3854.8,3.2109621]
["bitfinex-derivatives","ETHF0:USTF0",1761873343024,13.5312,3854.9,3854.8,0.0031621]
["bitfinex-derivatives","ETHF0:USTF0",1761873343234,13.5312,3854.9,3854.8,1.2804621]
["bitfinex-derivatives","ETHF0:USTF0",1761873343235,13.5302,3854.9,3854.8,1.2804621]
["bitfinex-derivatives","ETHF0:USTF0",1761873343429,13.5302,3854.9,3854.8,0.0031621]
["bitfinex-derivatives","ETHF0:USTF0",1761873344142,4.0892,3854.1,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873344337,13.5302,3854.1,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873345040,3.0812,3854.5,3854.4,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1761873345335,12.52625086,3854.5,3854.4,0.00300046]
["bitfinex-derivatives","ETHF0:USTF0",1761873345528,14.28815086,3854.5,3854.4,0.00300046]
["bitfinex-derivatives","ETHF0:USTF0",1761873346522,4.84615086,3854.5,3854.4,1.28030046]
["bitfinex-derivatives","ETHF0:USTF0",1761873346722,13.53425086,3854.5,3854.4,7.35560046]
["bitfinex-derivatives","ETHF0:USTF0",1761873346928,13.53425086,3854.5,3854.4,5.61400046]
["bitfinex-derivatives","ETHF0:USTF0",1761873347138,13.53425086,3854.5,3854.4,4.48810046]
["bitfinex-derivatives","ETHF0:USTF0",1761873347631,13.53425086,3854.5,3854.4,3.21080046]
["bitfinex-derivatives","ETHF0:USTF0",1761873347840,13.53425086,3854.5,3854.4,0.00300046]
["bitfinex-derivatives","ETHF0:USTF0",1761873348131,14.28815086,3854.5,3854.4,0.00300046]
["bitfinex-derivatives","ETHF0:USTF0",1761873349131,1.86335487,3857.3,3856.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1761873349332,0.2883,3857.7,3857.6,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1761873349635,0.2883,3857.7,3857.6,3.42808064]
["bitfinex-derivatives","ETHF0:USTF0",1761873349930,0.5766,3857.5,3857.4,3.42808064]
["bitfinex-derivatives","ETHF0:USTF0",1761873350130,10.02447717,3857.5,3857.4,3.43125913]
["bitfinex-derivatives","ETHF0:USTF0",1761873350328,9.73617717,3857.5,3857.4,4.70855913]
["bitfinex-derivatives","ETHF0:USTF0",1761873350936,9.73617717,3857.5,3857.4,1.74477849]
["bitfinex-derivatives","ETHF0:USTF0",1761873351136,9.73417717,3857.5,3857.4,1.74477849]
["bitfinex-derivatives","ETHF0:USTF0",1761873351528,0.29017717,3857.5,3857.4,3.02207849]
["bitfinex-derivatives","ETHF0:USTF0",1761873351729,9.44287717,3857.5,3857.4,3.02207849]
["bitfinex-derivatives","ETHF0:USTF0",1761873352938,9.44287717,3857.5,3857.4,3.73877849]
["bitfinex-derivatives","ETHF0:USTF0",1761873353544,9.73117717,3857.5,3857.4,3.73877849]
["bitfinex-derivatives","ETHF0:USTF0",1761873353841,10.01947717,3857.5,3857.4,0.00317849]
["bitfinex-derivatives","ETHF0:USTF0",1761873354035,10.01947717,3857.5,3857.4,2.46147849]
["bitfinex-derivatives","ETHF0:USTF0",1761873355539,10.01947717,3857.5,3857.4,3.73877849]
["bitfinex-derivatives","ETHF0:USTF0",1761873358633,9.73117717,3857.5,3857.4,4.86467849]
["bitfinex-derivatives","ETHF0:USTF0",1761873359439,10.01947717,3857.5,3857.4,4.86467849]
["bitfinex-derivatives","ETHF0:USTF0",1761873360241,9.44287717,3857.5,3857.4,4.86467849]
["bitfinex-derivatives","ETHF0:USTF0",1761873360438,9.73117717,3857.5,3857.4,2.46147849]
["bitfinex-derivatives","ETHF0:USTF0",1761873360748,10.01947717,3857.5,3857.4,4.86467849]
["bitfinex-derivatives","ETHF0:USTF0",1761873362047,3.2078,3858.5,3857.7,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1761873362346,0.5766,3858.1,3858.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1761873362547,0.5766,3858.1,3858.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1761873362846,0.5766,3858.1,3858.0,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761873363044,0.5792081,3858.1,3858.0,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761873363744,0.2909081,3858.1,3858.0,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1761873365648,0.0026081,3858.1,3858.0,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1761873366448,2.7536081,3858.1,3858.0,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1761873367146,0.0026081,3858.1,3858.0,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1761873369443,0.5792081,3858.1,3858.0,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1761873370541,0.0026081,3858.1,3858.0,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1761873371050,0.0026081,3858.1,3858.0,6.54798064]
["bitfinex-derivatives","ETHF0:USTF0",1761873373148,0.5970081,3858.1,3858.0,5.42208064]
["bitfinex-derivatives","ETHF0:USTF0",1761873375244,0.5970081,3858.1,3858.0,6.51268064]
["bitfinex-derivatives","ETHF0:USTF0",1761873375441,0.2998081,3858.1,3858.0,6.51268064]
["bitfinex-derivatives","ETHF0:USTF0",1761873376147,0.0026081,3858.1,3858.0,4.8262]
["bitfinex-derivatives","ETHF0:USTF0",1761873376346,0.0026081,3858.1,3858.0,6.51268064]
["bitfinex-derivatives","ETHF0:USTF0",1761873377844,2.7085,3859.0,3858.8,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761873378056,0.453,3859.0,3858.9,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761873378255,9.885,3859.0,3858.9,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761873378451,9.885,3859.0,3858.9,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761873378657,10.1115,3859.0,3858.9,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761873378856,9.885,3859.0,3858.9,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761873379057,9.88792534,3859.0,3858.9,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761873379757,10.11442534,3859.0,3858.9,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761873381253,1.33142534,3859.0,3858.9,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761873381458,10.76242534,3859.0,3858.9,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761873381663,1.33142534,3859.0,3858.9,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761873381853,10.53592534,3859.0,3858.9,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761873382252,1.10492534,3859.0,3858.9,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761873382451,10.53592534,3859.0,3858.9,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761873382756,10.76242534,3859.0,3858.9,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761873384751,0.453,3858.5,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873384958,0.453,3858.5,3858.4,4.3711]
["bitfinex-derivatives","ETHF0:USTF0",1761873385350,0.453,3858.5,3858.4,7.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761873387562,0.453,3858.2,3858.1,1.83952048]
["bitfinex-derivatives","ETHF0:USTF0",1761873387758,3.85972534,3859.0,3858.1,2.94802048]
["bitfinex-derivatives","ETHF0:USTF0",1761873388057,0.453,3858.4,3858.3,1.68648064]
["bitfinex-derivatives","ETHF0:USTF0",1761873388263,0.2265,3858.2,3858.1,2.94802048]
["bitfinex-derivatives","ETHF0:USTF0",1761873388462,9.882,3858.2,3858.1,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1761873388662,0.453,3858.1,3858.0,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761873389366,0.453,3858.1,3858.0,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1761873391064,0.453,3858.1,3857.7,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761873391270,0.453,3857.8,3857.7,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761873391464,0.6795,3857.8,3857.7,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761873391667,0.2265,3857.5,3857.4,0.71987849]
["bitfinex-derivatives","ETHF0:USTF0",1761873391860,10.1065,3857.5,3857.4,0.00317849]
["bitfinex-derivatives","ETHF0:USTF0",1761873393170,10.1065,3857.5,3857.4,1.58597849]
["bitfinex-derivatives","ETHF0:USTF0",1761873393672,10.1065,3857.5,3857.4,0.00317849]
["bitfinex-derivatives","ETHF0:USTF0",1761873394465,10.1065,3857.5,3857.4,1.58597849]
["bitfinex-derivatives","ETHF0:USTF0",1761873395471,10.1065,3857.5,3857.4,0.00317849]
["bitfinex-derivatives","ETHF0:USTF0",1761873398769,0.6795,3856.4,3856.3,0.67622048]
["bitfinex-derivatives","ETHF0:USTF0",1761873398976,0.2265,3855.7,3855.6,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1761873399170,9.6525,3855.7,3855.6,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1761873399377,0.93087552,3857.7,3857.1,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1761873399562,1.86335487,3858.3,3858.2,3.8546]
["bitfinex-derivatives","ETHF0:USTF0",1761873399563,1.1476,3858.3,3858.2,3.8546]
["bitfinex-derivatives","ETHF0:USTF0",1761873399762,1.15004753,3858.3,3858.2,3.8546]
["bitfinex-derivatives","ETHF0:USTF0",1761873401469,3.94654753,3858.3,3858.2,3.8546]
["bitfinex-derivatives","ETHF0:USTF0",1761873402780,0.93087552,3859.2,3858.0,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1761873402781,0.93087552,3859.6,3858.9,2.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761873403072,1.85604602,3859.9,3858.9,2.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761873403073,0.97177183,3859.9,3859.8,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1761873403278,6.82397183,3859.9,3859.8,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1761873403775,0.4741036,3859.9,3859.8,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1761873403976,6.1471036,3859.9,3859.8,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1761873404175,0.4741036,3859.9,3859.8,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1761873404370,6.2011036,3859.9,3859.8,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1761873404680,7.2027036,3859.9,3859.8,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1761873404882,7.2027036,3859.9,3859.8,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1761873405185,0.9749036,3859.9,3859.8,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1761873405481,6.8301036,3859.9,3859.8,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1761873405671,7.3309036,3859.9,3859.8,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1761873405868,7.8317036,3859.9,3859.8,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1761873406068,7.8317036,3859.9,3859.8,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1761873406269,7.8317036,3859.9,3859.8,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1761873406476,0.4741036,3859.9,3859.8,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1761873406677,9.8981036,3859.9,3859.8,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1761873407380,9.8971036,3859.9,3859.8,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1761873408172,0.93087552,3861.4,3861.1,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1761873408173,3.7086,3861.4,3861.1,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1761873408384,2.1261,3861.2,3861.1,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1761873408679,3.5364,3860.9,3860.8,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1761873408876,1.0616,3860.9,3860.8,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1761873409176,3.2078,3861.8,3861.3,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1761873409477,1.6892,3863.2,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873409680,1.6892,3862.4,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873409867,3.8153,3861.9,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873410273,3.2078,3862.9,3862.2,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1761873410577,1.6892,3862.7,3862.5,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1761873410880,3.8153,3862.6,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873411082,3.8153,3862.4,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873411378,9.451,3862.8,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873411379,2.7508,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873411579,12.2008,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873412166,13.2653,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873412368,13.2653,3862.0,3861.9,5.9364]
["bitfinex-derivatives","ETHF0:USTF0",1761873412572,1.6892,3861.9,3861.6,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1761873412778,2.7508,3861.6,3861.5,5.9364]
["bitfinex-derivatives","ETHF0:USTF0",1761873413275,4.4743,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873413677,3.8153,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873414186,1.6892,3861.5,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873414382,1.6892,3861.9,3861.6,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1761873414682,9.444,3861.8,3861.7,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1761873414885,9.444,3861.8,3861.7,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1761873415288,3.8153,3860.9,3860.8,0.00203665]
["bitfinex-derivatives","ETHF0:USTF0",1761873415585,3.8153,3860.4,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873415787,3.8153,3860.4,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873415788,3.8153,3859.9,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873415980,13.2733,3859.9,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873416578,13.2755168,3859.9,3859.8,3.20973116]
["bitfinex-derivatives","ETHF0:USTF0",1761873416782,13.2755168,3859.9,3859.8,4.86943116]
["bitfinex-derivatives","ETHF0:USTF0",1761873416988,0.18498175,3861.6,3860.5,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1761873417277,0.18498175,3861.6,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873417278,2.7508,3860.9,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873417480,1.6892,3860.8,3860.6,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1761873417676,1.6892,3860.8,3860.6,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1761873417677,9.477,3860.7,3860.6,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1761873418077,9.48009545,3860.7,3860.6,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1761873418380,12.23089545,3860.7,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873418582,2.7508,3860.4,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873418779,3.8153,3860.4,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873419175,3.8153,3860.4,3860.3,5.9364]
["bitfinex-derivatives","ETHF0:USTF0",1761873419376,10.9683,3860.4,3860.3,5.9364]
["bitfinex-derivatives","ETHF0:USTF0",1761873420281,0.00309545,3860.7,3860.6,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1761873420485,4.14809545,3860.7,3860.6,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1761873420678,9.47809545,3860.7,3860.6,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1761873420881,0.00309545,3860.7,3860.6,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1761873421184,4.14309545,3860.7,3860.6,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1761873421387,6.89389545,3860.7,3860.6,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1761873421783,6.89389545,3860.7,3860.6,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1761873421984,6.89389545,3860.7,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873421985,1.6892,3860.6,3860.3,4.8675]
["bitfinex-derivatives","ETHF0:USTF0",1761873422483,3.8153,3860.4,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873423085,1.6892,3860.3,3860.0,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1761873423290,3.8153,3860.0,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873423479,11.5513,3860.0,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873424584,3.8153,3859.9,3859.8,0.00193116]
["bitfinex-derivatives","ETHF0:USTF0",1761873426890,3.8153,3859.9,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873426891,3.8153,3859.6,3859.5,3.11393341]
["bitfinex-derivatives","ETHF0:USTF0",1761873427784,3.8153,3859.6,3859.5,3.11709295]
["bitfinex-derivatives","ETHF0:USTF0",1761873427985,13.2783,3859.6,3859.5,0.00315954]
["bitfinex-derivatives","ETHF0:USTF0",1761873428185,13.2783,3859.6,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873428186,3.8153,3858.8,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873428386,13.2733,3858.8,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873429086,3.8153,3859.7,3859.2,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761873429393,13.2723,3859.6,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873429584,2.7508,3859.4,3859.3,4.2767]
["bitfinex-derivatives","ETHF0:USTF0",1761873429886,1.6892,3859.8,3859.4,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1761873430085,1.0616,3859.8,3859.7,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1761873430283,12.2208,3859.8,3859.7,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1761873430588,2.7508,3859.8,3859.7,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1761873430786,13.2853,3859.8,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873431084,2.7711,3859.5,3859.4,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761873431684,1.0608,3859.5,3859.4,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761873432088,1.0608,3859.5,3859.4,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761873433185,2.7711,3859.5,3859.4,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761873433593,10.5228,3859.5,3859.4,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761873437789,1.0608,3859.5,3859.4,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761873438093,10.5088,3859.5,3859.4,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761873438289,10.5088,3859.5,3859.4,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1761873438290,13.8721,3859.5,3859.4,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1761873438495,13.8721,3859.5,3858.7,0.00223777]
["bitfinex-derivatives","ETHF0:USTF0",1761873438496,3.7562,3858.8,3858.7,0.00223777]
["bitfinex-derivatives","ETHF0:USTF0",1761873438791,13.1952,3858.8,3858.7,0.00223777]
["bitfinex-derivatives","ETHF0:USTF0",1761873438991,11.5545,3858.8,3858.7,3.74423777]
["bitfinex-derivatives","ETHF0:USTF0",1761873439296,13.1952,3858.8,3858.7,3.74423777]
["bitfinex-derivatives","ETHF0:USTF0",1761873441996,13.1952,3858.8,3858.7,1.02453777]
["bitfinex-derivatives","ETHF0:USTF0",1761873442695,13.1952,3858.8,3858.7,0.00223777]
["bitfinex-derivatives","ETHF0:USTF0",1761873445501,10.4484,3858.8,3858.7,3.74423777]
["bitfinex-derivatives","ETHF0:USTF0",1761873445801,13.1812,3858.8,3858.7,0.00223777]
["bitfinex-derivatives","ETHF0:USTF0",1761873447896,13.1822,3858.8,3858.7,3.74423777]
["bitfinex-derivatives","ETHF0:USTF0",1761873448286,13.1822,3858.8,3858.7,0.00223777]
["bitfinex-derivatives","ETHF0:USTF0",1761873449098,3.7562,3857.8,3857.7,5.8981]
["bitfinex-derivatives","ETHF0:USTF0",1761873449292,13.1822,3857.8,3857.7,6.9498]
["bitfinex-derivatives","ETHF0:USTF0",1761873450097,13.18475398,3857.8,3857.7,4.23274504]
["bitfinex-derivatives","ETHF0:USTF0",1761873450301,11.54405398,3857.8,3857.7,6.95244504]
["bitfinex-derivatives","ETHF0:USTF0",1761873452601,13.18475398,3857.8,3857.7,5.90074504]
["bitfinex-derivatives","ETHF0:USTF0",1761873452990,11.54405398,3857.8,3857.7,6.95244504]
["bitfinex-derivatives","ETHF0:USTF0",1761873453187,0.00255398,3857.8,3857.7,6.95244504]
["bitfinex-derivatives","ETHF0:USTF0",1761873453393,9.42955398,3857.8,3857.7,6.95244504]
["bitfinex-derivatives","ETHF0:USTF0",1761873454303,0.00255398,3857.8,3857.7,6.95244504]
["bitfinex-derivatives","ETHF0:USTF0",1761873454499,9.42955398,3857.8,3857.7,6.95244504]
["bitfinex-derivatives","ETHF0:USTF0",1761873455694,9.42955398,3857.8,3857.7,14.95244504]
["bitfinex-derivatives","ETHF0:USTF0",1761873460496,13.18575398,3857.8,3857.7,5.90074504]
["bitfinex-derivatives","ETHF0:USTF0",1761873461200,13.18575398,3857.8,3857.7,3.21044504]
["bitfinex-derivatives","ETHF0:USTF0",1761873462403,13.18575398,3857.8,3857.7,0.00264504]
["bitfinex-derivatives","ETHF0:USTF0",1761873464802,3.75875398,3857.8,3857.7,2.61344504]
["bitfinex-derivatives","ETHF0:USTF0",1761873465004,13.18575398,3857.8,3857.7,2.61344504]
["bitfinex-derivatives","ETHF0:USTF0",1761873465209,13.18575398,3857.8,3857.7,0.00264504]
["bitfinex-derivatives","ETHF0:USTF0",1761873465506,13.18575398,3857.8,3857.7,2.61344504]
["bitfinex-derivatives","ETHF0:USTF0",1761873465705,3.75875398,3857.8,3857.7,2.61344504]
["bitfinex-derivatives","ETHF0:USTF0",1761873465902,13.18475398,3857.8,3857.7,2.61344504]
["bitfinex-derivatives","ETHF0:USTF0",1761873466099,13.18475398,3857.8,3857.7,1.11604504]
["bitfinex-derivatives","ETHF0:USTF0",1761873466306,13.18475398,3857.8,3857.7,0.00264504]
["bitfinex-derivatives","ETHF0:USTF0",1761873467818,3.5347,3857.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873468110,12.9607,3857.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873468904,12.9607,3857.3,3857.2,3.2107107]
["bitfinex-derivatives","ETHF0:USTF0",1761873476418,12.9607,3857.3,3857.2,0.0029107]
["bitfinex-derivatives","ETHF0:USTF0",1761873477112,2.0277,3856.4,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873477314,12.9597,3856.4,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873477510,12.9597,3856.4,3856.3,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761873477711,12.9597,3856.4,3856.3,5.8186]
["bitfinex-derivatives","ETHF0:USTF0",1761873478018,12.9597,3856.4,3856.3,3.20984318]
["bitfinex-derivatives","ETHF0:USTF0",1761873478210,12.9597,3856.4,3856.3,0.00204318]
["bitfinex-derivatives","ETHF0:USTF0",1761873478513,14.14404795,3856.4,3856.3,0.00204318]
["bitfinex-derivatives","ETHF0:USTF0",1761873478717,12.9597,3856.4,3856.3,0.00204318]
["bitfinex-derivatives","ETHF0:USTF0",1761873482212,12.9597,3856.4,3855.4,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1761873482213,4.1632,3855.5,3855.4,5.8186]
["bitfinex-derivatives","ETHF0:USTF0",1761873482406,1.507,3857.1,3856.5,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1761873482608,1.0867,3856.9,3856.8,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1761873482815,1.0867,3856.6,3856.5,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761873483017,3.5347,3856.2,3856.1,5.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761873483319,12.9597,3856.2,3856.1,5.35686031]
["bitfinex-derivatives","ETHF0:USTF0",1761873483522,11.4527,3856.2,3856.1,6.85426031]
["bitfinex-derivatives","ETHF0:USTF0",1761873485318,2.0277,3856.2,3856.1,6.85426031]
["bitfinex-derivatives","ETHF0:USTF0",1761873485525,1.507,3856.9,3856.4,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1761873485715,3.5347,3856.9,3856.8,2.6108]
["bitfinex-derivatives","ETHF0:USTF0",1761873485918,12.9597,3856.9,3856.8,2.6108]
["bitfinex-derivatives","ETHF0:USTF0",1761873486229,12.9597,3856.9,3856.5,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1761873486230,1.0867,3856.6,3856.5,5.9704]
["bitfinex-derivatives","ETHF0:USTF0",1761873486418,10.5117,3856.6,3856.5,5.9704]
["bitfinex-derivatives","ETHF0:USTF0",1761873486821,12.9597,3856.6,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873487215,1.0867,3856.2,3856.1,5.35686031]
["bitfinex-derivatives","ETHF0:USTF0",1761873487522,10.5117,3856.2,3856.1,5.35686031]
["bitfinex-derivatives","ETHF0:USTF0",1761873487722,12.9597,3856.2,3856.1,6.85426031]
["bitfinex-derivatives","ETHF0:USTF0",1761873488121,12.9597,3856.2,3856.1,3.21016031]
["bitfinex-derivatives","ETHF0:USTF0",1761873489915,12.9597,3856.2,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873489916,1.0867,3855.7,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873490114,12.9587,3855.7,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873490318,12.9587,3855.7,3855.6,5.8186]
["bitfinex-derivatives","ETHF0:USTF0",1761873490631,9.424,3855.7,3855.6,6.8519]
["bitfinex-derivatives","ETHF0:USTF0",1761873491026,3.3351,3856.1,3856.0,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1761873491224,0.968,3855.8,3855.7,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1761873491530,12.5361,3855.8,3855.7,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1761873491931,12.5361,3855.8,3854.8,2.59557268]
["bitfinex-derivatives","ETHF0:USTF0",1761873491932,0.0776,3855.7,3854.5,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1761873492127,3.2078,3854.6,3854.5,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1761873492318,3.2078,3854.6,3854.5,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1761873492319,12.6318,3854.6,3854.5,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1761873492520,12.6318,3854.6,3854.1,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1761873492836,3.2078,3854.2,3854.1,1.30624038]
["bitfinex-derivatives","ETHF0:USTF0",1761873493137,12.6318,3854.2,3854.1,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1761873493329,12.6318,3854.2,3854.1,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1761873494128,12.6318,3854.2,3854.1,2.26695066]
["bitfinex-derivatives","ETHF0:USTF0",1761873494424,12.6318,3854.2,3854.1,0.00275066]
["bitfinex-derivatives","ETHF0:USTF0",1761873495734,12.6318,3854.2,3853.1,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1761873495939,3.2078,3853.3,3853.1,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1761873496232,9.426,3853.2,3853.1,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1761873496628,9.426,3853.2,3853.1,1.30619467]
["bitfinex-derivatives","ETHF0:USTF0",1761873497032,9.426,3853.2,3853.1,2.26739467]
["bitfinex-derivatives","ETHF0:USTF0",1761873497230,3.2078,3853.3,3853.2,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761873497433,12.6338,3853.3,3853.2,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761873497630,12.6338,3853.3,3853.2,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1761873497938,12.6338,3853.3,3853.2,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1761873498433,12.6338,3853.3,3853.1,0.00319467]
["bitfinex-derivatives","ETHF0:USTF0",1761873500326,12.6338,3853.3,3852.5,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1761873500631,3.2078,3852.7,3852.3,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1761873500831,9.428,3852.6,3852.3,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1761873501039,9.428,3852.6,3852.1,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1761873501234,3.2078,3852.2,3852.1,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1761873501434,12.6358,3852.2,3852.1,0.00185956]
["bitfinex-derivatives","ETHF0:USTF0",1761873502334,1.68781215,3852.7,3852.6,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1761873502335,11.979,3852.7,3852.6,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1761873502539,11.979,3852.7,3852.6,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1761873502936,13.0265,3852.7,3852.6,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1761873503133,1.6157,3853.0,3852.9,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1761873503441,5.2691,3853.3,3853.2,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1761873503734,1.5372,3853.2,3852.6,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761873504335,3.5985,3853.2,3853.1,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1761873504742,15.1878,3853.3,3853.2,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761873504936,11.98,3853.3,3853.2,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761873505636,11.98,3853.3,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873505637,4.2216,3853.7,3853.6,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1761873506036,13.6506,3853.7,3853.6,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761873506342,15.1878,3853.7,3853.6,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761873506644,11.98,3853.7,3853.6,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761873506936,9.429,3853.7,3853.6,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761873510050,2.551,3854.3,3854.2,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761873510337,3.21031703,3854.6,3854.5,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761873510338,0.00251703,3854.6,3854.5,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761873510639,11.56101703,3854.6,3854.5,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1761873510845,2.551,3854.2,3854.1,6.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761873511036,11.98,3854.2,3854.1,6.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761873511740,10.4428,3854.2,3854.1,6.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761873511943,9.429,3854.2,3854.1,6.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761873512145,10.9662,3854.2,3854.1,6.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761873513631,9.429,3854.2,3854.1,6.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761873516334,11.98,3854.2,3854.1,6.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761873517036,9.429,3854.2,3854.1,6.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761873517343,11.98,3854.2,3854.1,6.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761873518444,9.429,3854.2,3854.1,6.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761873521440,0.00251703,3854.6,3854.5,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1761873521644,0.00251703,3854.6,3854.5,7.1784]
["bitfinex-derivatives","ETHF0:USTF0",1761873523045,13.04461703,3854.6,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873525549,13.04461703,3854.6,3854.5,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1761873526053,13.04461703,3854.6,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873526354,13.04461703,3854.6,3854.5,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1761873527556,13.04461703,3854.6,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873530649,12.02811703,3854.6,3853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873530855,3.6161,3853.8,3853.7,5.2411]
["bitfinex-derivatives","ETHF0:USTF0",1761873531154,13.0401,3853.8,3853.7,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1761873531650,13.0401,3853.8,3853.7,5.2411]
["bitfinex-derivatives","ETHF0:USTF0",1761873531846,13.0401,3853.8,3853.7,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1761873533048,13.0401,3853.8,3853.7,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1761873533548,3.6161,3853.8,3853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873533846,12.0961,3853.8,3853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873534049,2.6211,3854.2,3854.1,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761873534245,12.0441,3854.2,3854.1,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1761873536652,12.0431,3854.2,3854.1,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1761873537755,13.0381,3854.2,3854.1,5.2411]
["bitfinex-derivatives","ETHF0:USTF0",1761873538049,13.0381,3854.2,3854.1,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1761873538351,13.0381,3854.2,3854.1,5.2411]
["bitfinex-derivatives","ETHF0:USTF0",1761873538553,13.0381,3854.2,3854.1,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1761873538754,13.0381,3854.2,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873539052,12.0431,3854.2,3854.1,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1761873539256,13.0381,3854.2,3854.1,5.2411]
["bitfinex-derivatives","ETHF0:USTF0",1761873540052,13.0381,3854.2,3854.1,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1761873540953,13.0381,3854.2,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873541148,13.0381,3854.2,3854.1,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1761873541348,13.0381,3854.2,3854.1,5.2411]
["bitfinex-derivatives","ETHF0:USTF0",1761873542249,13.0381,3854.2,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873542855,3.6161,3854.2,3854.1,5.2411]
["bitfinex-derivatives","ETHF0:USTF0",1761873543156,13.0361,3854.2,3854.1,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1761873543456,3.6161,3854.2,3854.1,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1761873543655,13.0361,3854.2,3854.1,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1761873544754,13.0361,3854.2,3854.1,5.2411]
["bitfinex-derivatives","ETHF0:USTF0",1761873544960,13.0361,3854.2,3854.1,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1761873545456,13.0361,3854.2,3854.1,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1761873545653,13.0361,3854.2,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873546451,1.0165,3853.8,3853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873546658,13.0351,3853.8,3853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873547176,13.0351,3853.8,3853.7,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1761873548060,1.6061,3854.0,3853.9,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1761873548276,12.6297,3854.0,3853.9,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761873548470,12.6297,3854.0,3853.9,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1761873548471,13.6247,3854.0,3853.9,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1761873548772,13.6247,3854.0,3853.9,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1761873549174,13.6247,3854.0,3853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873549378,3.6161,3853.8,3853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873550768,3.3333,3853.6,3853.5,0.90776053]
["bitfinex-derivatives","ETHF0:USTF0",1761873550971,3.3333,3853.4,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873551173,11.8168,3853.4,3853.3,6.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761873551673,9.418,3853.4,3853.3,6.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761873552476,11.8168,3853.4,3853.3,6.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761873552678,12.7513,3853.4,3853.3,5.1715]
["bitfinex-derivatives","ETHF0:USTF0",1761873552977,11.8168,3853.4,3853.3,6.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761873553166,12.7513,3853.4,3853.3,5.1715]
["bitfinex-derivatives","ETHF0:USTF0",1761873553876,12.7513,3853.4,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873555771,11.8148,3853.4,3853.3,6.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761873555972,12.7493,3853.4,3853.3,5.1715]
["bitfinex-derivatives","ETHF0:USTF0",1761873556180,12.7493,3853.4,3853.3,3.89317819]
["bitfinex-derivatives","ETHF0:USTF0",1761873556382,12.7493,3853.4,3853.3,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1761873556874,12.7493,3853.4,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873557978,12.7493,3853.4,3853.3,6.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761873557979,12.7483,3853.4,3853.3,6.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761873558578,12.7483,3853.4,3853.3,7.03397819]
["bitfinex-derivatives","ETHF0:USTF0",1761873558773,0.5896,3854.0,3853.6,3.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761873558774,2.3274,3853.7,3853.6,3.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761873558970,11.7424,3853.7,3853.6,3.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761873559175,11.7424,3853.7,3853.6,3.82597523]
["bitfinex-derivatives","ETHF0:USTF0",1761873559375,12.6973,3853.7,3853.6,0.68517523]
["bitfinex-derivatives","ETHF0:USTF0",1761873559570,3.2823,3853.6,3853.5,0.68517523]
["bitfinex-derivatives","ETHF0:USTF0",1761873559874,3.2823,3853.6,3853.5,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1761873560582,12.6973,3853.6,3853.5,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1761873560780,12.6973,3853.6,3853.5,2.50595857]
["bitfinex-derivatives","ETHF0:USTF0",1761873560976,12.6973,3853.6,3853.5,1.57575857]
["bitfinex-derivatives","ETHF0:USTF0",1761873561577,12.6973,3853.6,3853.5,0.68515857]
["bitfinex-derivatives","ETHF0:USTF0",1761873561777,3.8246,3853.5,3853.4,0.68515857]
["bitfinex-derivatives","ETHF0:USTF0",1761873562185,3.2823,3853.4,3853.3,3.89295857]
["bitfinex-derivatives","ETHF0:USTF0",1761873562771,3.8246,3853.0,3852.7,0.81033053]
["bitfinex-derivatives","ETHF0:USTF0",1761873563081,3.2823,3852.6,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873563380,12.6953,3852.6,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873563585,12.6953,3852.6,3852.5,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1761873564584,3.2823,3852.6,3852.5,5.0286]
["bitfinex-derivatives","ETHF0:USTF0",1761873564776,12.6953,3852.6,3852.5,5.0286]
["bitfinex-derivatives","ETHF0:USTF0",1761873564977,3.2823,3852.6,3852.5,5.0286]
["bitfinex-derivatives","ETHF0:USTF0",1761873565180,3.2823,3852.6,3852.5,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1761873565379,11.1593,3852.6,3852.5,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1761873565584,11.1593,3852.6,3852.5,5.0286]
["bitfinex-derivatives","ETHF0:USTF0",1761873567384,11.1593,3852.6,3852.5,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1761873567782,11.1593,3852.6,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873568388,11.1593,3852.6,3852.5,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1761873568989,11.1593,3852.6,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873570287,2.3274,3852.6,3852.5,6.2965]
["bitfinex-derivatives","ETHF0:USTF0",1761873570479,11.7394,3852.6,3852.5,6.2965]
["bitfinex-derivatives","ETHF0:USTF0",1761873570684,12.6188,3852.6,3852.5,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1761873571287,12.6188,3852.6,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873574488,3.2068,3852.6,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873574691,3.0686,3852.2,3852.1,0.00185956]
["bitfinex-derivatives","ETHF0:USTF0",1761873574888,12.4796,3852.2,3852.1,0.00185956]
["bitfinex-derivatives","ETHF0:USTF0",1761873578093,11.0686,3852.2,3852.1,0.00185956]
["bitfinex-derivatives","ETHF0:USTF0",1761873578296,11.0686,3852.2,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873578297,3.0686,3851.8,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873578503,3.2078,3852.7,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873578504,0.93087552,3854.2,3854.1,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1761873578689,3.2078,3854.6,3854.5,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1761873578690,10.3125,3854.6,3854.5,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1761873579091,11.1919,3854.6,3854.5,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1761873579292,11.19508353,3854.6,3854.5,2.20180146]
["bitfinex-derivatives","ETHF0:USTF0",1761873580513,12.48178353,3854.6,3854.5,1.29590146]
["bitfinex-derivatives","ETHF0:USTF0",1761873580896,11.19508353,3854.6,3854.5,2.20180146]
["bitfinex-derivatives","ETHF0:USTF0",1761873585108,11.19508353,3854.6,3854.5,2.73720146]
["bitfinex-derivatives","ETHF0:USTF0",1761873586102,12.62838353,3854.6,3854.5,2.20180146]
["bitfinex-derivatives","ETHF0:USTF0",1761873589312,1.4333,3855.9,3855.6,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761873589611,0.843,3855.9,3855.8,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1761873590112,8.1033,3855.9,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873590311,3.1763,3855.2,3855.1,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1761873590611,11.167,3855.2,3855.1,4.9856]
["bitfinex-derivatives","ETHF0:USTF0",1761873590913,11.167,3855.2,3855.1,6.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761873590914,9.424,3855.2,3855.1,6.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761873592513,1.43600907,3855.9,3855.2,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761873592713,1.743,3855.3,3855.2,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1761873592912,7.968,3855.3,3855.2,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1761873593815,9.4013,3855.3,3855.2,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1761873594013,9.41,3855.4,3855.3,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1761873594416,11.153,3855.4,3855.3,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1761873595015,12.5863,3855.4,3855.3,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761873595537,12.5863,3855.4,3855.3,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1761873599014,12.5863,3855.4,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873599209,1.743,3855.2,3855.1,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1761873599411,3.1763,3855.2,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873599604,12.5813,3855.2,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873600821,3.1763,3854.7,3854.6,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1761873601020,12.5813,3854.7,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873602119,12.5813,3854.7,3854.6,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1761873602318,3.1763,3854.7,3854.6,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1761873602521,12.5813,3854.7,3854.6,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1761873602816,1.743,3854.7,3854.6,6.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761873603039,11.148,3854.7,3854.6,6.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761873603731,10.248,3854.7,3854.6,6.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761873603918,1.4333,3855.3,3854.7,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761873604118,10.8383,3855.2,3854.7,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761873604313,1.743,3855.2,3855.1,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1761873604515,12.5813,3855.2,3855.1,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1761873605322,12.5813,3855.2,3855.1,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761873605725,12.5813,3855.2,3855.1,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1761873605915,11.148,3855.2,3855.1,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1761873608322,11.147,3855.2,3855.1,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1761873609224,0.843,3855.5,3855.4,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761873609422,10.247,3855.5,3855.4,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761873609624,11.147,3855.5,3855.4,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761873609829,12.5803,3855.5,3855.4,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1761873610813,12.5803,3855.5,3855.0,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1761873610814,2.9209,3855.1,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873611027,12.3249,3855.1,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873611530,11.1262,3855.1,3855.0,6.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761873612423,12.3239,3855.1,3855.0,6.0028]
["bitfinex-derivatives","ETHF0:USTF0",1761873612723,1.1977,3855.8,3855.3,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761873612929,3.2078,3856.1,3855.3,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1761873612930,2.9209,3855.4,3855.3,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1761873613325,1.1977,3855.3,3855.2,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761873613521,2.9209,3855.1,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873613828,1.7232,3854.8,3854.7,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761873614015,11.1262,3854.8,3854.7,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761873614328,12.3239,3854.8,3854.7,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761873614622,1.38507419,3856.3,3854.7,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761873614623,1.1977,3855.8,3855.4,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1761873614828,1.7232,3855.8,3855.7,3.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761873615617,0.00270907,3855.9,3855.8,3.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761873615820,4.95470907,3855.9,3855.8,3.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761873617715,4.95470907,3855.9,3855.8,3.2293182]
["bitfinex-derivatives","ETHF0:USTF0",1761873619632,0.00270907,3855.9,3855.8,3.2293182]
["bitfinex-derivatives","ETHF0:USTF0",1761873620123,0.00270907,3855.9,3855.8,3.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761873620326,1.57240907,3855.9,3855.8,3.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761873620829,2.73650907,3855.9,3855.8,3.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761873621131,2.73650907,3855.9,3855.8,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761873621333,1.57240907,3855.9,3855.8,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1761873621534,2.73650907,3855.9,3855.8,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761873623038,1.57240907,3855.9,3855.8,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1761873627634,0.00270907,3855.9,3855.8,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1761873628845,6.42694054,3856.0,3855.9,3.28339]
["bitfinex-derivatives","ETHF0:USTF0",1761873629042,5.17296351,3856.0,3855.9,3.28339]
["bitfinex-derivatives","ETHF0:USTF0",1761873629747,5.17551692,3856.0,3855.9,3.28339]
["bitfinex-derivatives","ETHF0:USTF0",1761873630044,5.17551692,3856.0,3855.9,44.08339]
["bitfinex-derivatives","ETHF0:USTF0",1761873630642,5.17551692,3856.0,3855.9,52.08339]
["bitfinex-derivatives","ETHF0:USTF0",1761873633550,5.17551692,3856.0,3855.9,52.16099]
["bitfinex-derivatives","ETHF0:USTF0",1761873633944,5.17551692,3856.0,3855.9,52.08339]
["bitfinex-derivatives","ETHF0:USTF0",1761873635044,3.90121692,3856.0,3855.9,44.08339]
["bitfinex-derivatives","ETHF0:USTF0",1761873635448,3.90121692,3856.0,3855.9,46.02355427]
["bitfinex-derivatives","ETHF0:USTF0",1761873637347,3.90121692,3856.0,3855.9,45.41491293]
["bitfinex-derivatives","ETHF0:USTF0",1761873638646,3.90121692,3856.0,3855.9,4.61491293]
["bitfinex-derivatives","ETHF0:USTF0",1761873639247,3.90121692,3856.0,3855.9,5.52351175]
["bitfinex-derivatives","ETHF0:USTF0",1761873639438,3.90121692,3856.0,3855.9,4.19198882]
["bitfinex-derivatives","ETHF0:USTF0",1761873639949,3.90121692,3856.0,3855.9,3.28339]
["bitfinex-derivatives","ETHF0:USTF0",1761873640351,3.90121692,3856.0,3855.9,4.19198882]
["bitfinex-derivatives","ETHF0:USTF0",1761873640540,4.73761692,3856.0,3855.9,4.19198882]
["bitfinex-derivatives","ETHF0:USTF0",1761873640746,4.73761692,3856.0,3855.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761873640747,2.8784,3855.9,3855.8,3.0179]
["bitfinex-derivatives","ETHF0:USTF0",1761873641041,0.8364,3855.9,3855.8,3.0179]
["bitfinex-derivatives","ETHF0:USTF0",1761873641342,3.90121692,3856.0,3855.9,3.0179]
["bitfinex-derivatives","ETHF0:USTF0",1761873641343,4.73761692,3856.0,3855.9,3.0179]
["bitfinex-derivatives","ETHF0:USTF0",1761873641543,6.77961692,3856.0,3855.9,3.6997861]
["bitfinex-derivatives","ETHF0:USTF0",1761873641750,7.26301692,3856.0,3855.9,3.6997861]
["bitfinex-derivatives","ETHF0:USTF0",1761873642141,7.26301692,3856.0,3855.9,1.5100861]
["bitfinex-derivatives","ETHF0:USTF0",1761873642341,7.26301692,3856.0,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873642342,2.8784,3855.8,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873644953,2.8784,3855.8,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873644954,8.0,3855.8,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873645156,3.2078,3855.1,3854.5,0.47990146]
["bitfinex-derivatives","ETHF0:USTF0",1761873645458,3.2078,3854.7,3854.5,0.00190146]
["bitfinex-derivatives","ETHF0:USTF0",1761873645644,9.391,3854.6,3854.5,0.00190146]
["bitfinex-derivatives","ETHF0:USTF0",1761873646152,9.391,3854.6,3854.5,1.78680146]
["bitfinex-derivatives","ETHF0:USTF0",1761873647853,9.391,3854.6,3854.5,0.00190146]
["bitfinex-derivatives","ETHF0:USTF0",1761873648758,9.391,3854.6,3854.5,1.78680146]
["bitfinex-derivatives","ETHF0:USTF0",1761873649863,3.2078,3855.1,3854.7,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761873650061,9.391,3855.0,3854.5,1.78680146]
["bitfinex-derivatives","ETHF0:USTF0",1761873650361,3.2078,3854.6,3854.5,1.78680146]
["bitfinex-derivatives","ETHF0:USTF0",1761873651964,12.5988,3855.0,3854.6,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761873652255,3.2078,3855.0,3854.9,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1761873652461,3.2078,3855.0,3854.9,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761873652667,12.5988,3855.0,3854.9,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761873652964,3.2078,3855.0,3854.9,3.0179]
["bitfinex-derivatives","ETHF0:USTF0",1761873653164,12.5988,3855.0,3854.9,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761873653364,12.5988,3855.0,3854.6,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761873653668,12.5988,3855.0,3854.7,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761873654354,12.5988,3855.0,3854.8,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761873654559,12.5988,3855.0,3854.5,1.78680146]
["bitfinex-derivatives","ETHF0:USTF0",1761873654757,3.2078,3854.6,3854.5,1.78680146]
["bitfinex-derivatives","ETHF0:USTF0",1761873656159,3.2078,3854.6,3854.5,2.61500146]
["bitfinex-derivatives","ETHF0:USTF0",1761873657268,3.2078,3854.6,3854.5,1.78680146]
["bitfinex-derivatives","ETHF0:USTF0",1761873658768,3.2078,3854.6,3854.5,2.61500146]
["bitfinex-derivatives","ETHF0:USTF0",1761873658959,12.5988,3855.0,3854.6,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761873659672,12.5988,3855.0,3854.6,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761873659862,12.5988,3855.0,3854.7,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761873661062,16.49746351,3855.0,3854.7,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761873664968,16.49746351,3855.0,3854.5,0.47990146]
["bitfinex-derivatives","ETHF0:USTF0",1761873665170,16.49746351,3855.0,3854.6,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761873665675,16.49746351,3855.0,3854.5,1.78680146]
["bitfinex-derivatives","ETHF0:USTF0",1761873665975,16.49746351,3855.0,3854.6,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761873666772,16.49746351,3855.0,3854.5,1.78680146]
["bitfinex-derivatives","ETHF0:USTF0",1761873667171,3.2078,3854.6,3854.5,1.78680146]
["bitfinex-derivatives","ETHF0:USTF0",1761873667376,12.5938,3854.6,3854.5,0.00190146]
["bitfinex-derivatives","ETHF0:USTF0",1761873667571,13.92703529,3854.6,3853.8,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761873667875,3.2078,3853.9,3853.8,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761873668071,12.5938,3853.9,3853.8,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761873668671,12.5938,3853.9,3853.8,2.1380761]
["bitfinex-derivatives","ETHF0:USTF0",1761873668867,12.5938,3853.9,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873669079,4.54103529,3853.2,3852.1,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761873669271,1.33323529,3852.5,3852.1,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761873669580,3.2078,3852.2,3851.7,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761873669876,3.21042784,3852.2,3851.7,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761873670073,3.21042784,3852.2,3851.7,1.30996313]
["bitfinex-derivatives","ETHF0:USTF0",1761873670277,3.21042784,3852.2,3851.8,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761873670476,3.2078,3852.1,3851.8,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761873670672,3.2078,3852.1,3852.0,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1761873670872,12.5938,3852.1,3852.0,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1761873671473,12.5938,3852.1,3851.7,0.00306313]
["bitfinex-derivatives","ETHF0:USTF0",1761873671779,1.94574691,3852.0,3850.9,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761873671982,3.2078,3851.1,3850.6,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761873672176,9.386,3851.0,3850.6,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761873672677,9.386,3851.0,3850.6,1.22136164]
["bitfinex-derivatives","ETHF0:USTF0",1761873672978,3.2078,3850.7,3850.6,1.22136164]
["bitfinex-derivatives","ETHF0:USTF0",1761873673574,3.2078,3850.7,3850.6,0.00286164]
["bitfinex-derivatives","ETHF0:USTF0",1761873674177,12.5938,3850.7,3850.6,2.08816164]
["bitfinex-derivatives","ETHF0:USTF0",1761873674574,12.5938,3850.7,3850.6,0.00286164]
["bitfinex-derivatives","ETHF0:USTF0",1761873675278,20.5938,3850.7,3850.6,0.00286164]
["bitfinex-derivatives","ETHF0:USTF0",1761873676284,20.5938,3850.7,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873676285,14.53954691,3850.7,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873676484,3.2078,3849.5,3848.9,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1761873676675,3.2078,3849.3,3849.2,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1761873676978,9.387,3849.3,3849.2,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1761873677181,12.59756308,3849.3,3849.2,0.00238626]
["bitfinex-derivatives","ETHF0:USTF0",1761873678170,12.59756308,3849.3,3848.7,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1761873678171,12.59756308,3849.3,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873678384,3.2078,3848.7,3848.6,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1761873678581,7.4818,3848.7,3848.6,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1761873679074,12.5958,3848.7,3848.2,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1761873679276,12.5958,3848.7,3848.2,1.16207468]
["bitfinex-derivatives","ETHF0:USTF0",1761873680179,12.5958,3848.7,3848.2,0.00337468]
["bitfinex-derivatives","ETHF0:USTF0",1761873680370,9.389,3848.6,3848.2,1.16207468]
["bitfinex-derivatives","ETHF0:USTF0",1761873680572,3.2078,3848.3,3848.2,1.16207468]
["bitfinex-derivatives","ETHF0:USTF0",1761873680774,3.2078,3848.8,3848.7,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1761873680979,0.00276308,3849.3,3849.2,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1761873681380,4.40276308,3849.3,3849.2,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1761873681588,0.00276308,3849.3,3849.2,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1761873682078,3.2078,3849.9,3849.8,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1761873682382,6.2578,3849.9,3849.8,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1761873682780,3.2078,3849.9,3849.8,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1761873682980,12.59979795,3849.9,3849.8,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1761873683682,12.59979795,3849.9,3849.8,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1761873684682,12.59979795,3849.9,3849.8,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1761873685084,12.59979795,3849.9,3849.6,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1761873685780,12.59979795,3849.9,3849.7,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1761873685985,12.59979795,3849.9,3849.8,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1761873686484,12.59979795,3849.9,3849.6,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1761873686879,12.59979795,3849.9,3849.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1761873687178,12.59979795,3849.9,3849.5,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1761873687383,12.59979795,3849.9,3849.6,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1761873688184,12.59979795,3849.9,3849.8,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1761873688480,12.59979795,3849.9,3849.8,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1761873689276,12.59979795,3849.9,3849.8,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1761873689882,12.59979795,3849.9,3849.2,4.3665]
["bitfinex-derivatives","ETHF0:USTF0",1761873690080,12.59979795,3849.9,3849.2,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1761873690676,12.59979795,3849.9,3849.3,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1761873690875,12.59979795,3849.9,3849.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1761873691077,12.59979795,3849.9,3849.5,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1761873691278,12.59979795,3849.9,3849.6,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1761873692589,3.79988027,3850.0,3849.9,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1761873693589,3.80293733,3850.0,3849.9,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1761873693886,3.80293733,3850.0,3849.9,3.18982]
["bitfinex-derivatives","ETHF0:USTF0",1761873694687,3.80293733,3850.0,3849.9,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1761873696283,0.23640795,3850.0,3849.9,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1761873696991,0.23640795,3850.0,3849.9,43.5222]
["bitfinex-derivatives","ETHF0:USTF0",1761873697389,0.23640795,3850.0,3849.9,45.2141689]
["bitfinex-derivatives","ETHF0:USTF0",1761873699284,0.23640795,3850.0,3849.9,53.2141689]
["bitfinex-derivatives","ETHF0:USTF0",1761873700096,0.23640795,3850.0,3849.9,45.2141689]
["bitfinex-derivatives","ETHF0:USTF0",1761873702210,1.38507419,3853.0,3852.9,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1761873702417,1.2318,3854.6,3854.1,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761873702606,1.2318,3854.6,3854.2,4.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761873703005,2.0049,3854.3,3854.2,46.05144521]
["bitfinex-derivatives","ETHF0:USTF0",1761873704013,0.7731,3854.3,3854.2,46.05144521]
["bitfinex-derivatives","ETHF0:USTF0",1761873706213,2.0049,3854.3,3854.2,46.05144521]
["bitfinex-derivatives","ETHF0:USTF0",1761873707015,2.8068,3854.3,3854.2,44.81774521]
["bitfinex-derivatives","ETHF0:USTF0",1761873708020,12.1888,3854.3,3854.2,4.01774521]
["bitfinex-derivatives","ETHF0:USTF0",1761873708417,12.1888,3854.3,3854.2,0.00244521]
["bitfinex-derivatives","ETHF0:USTF0",1761873711727,2.8068,3853.8,3853.7,3.10005306]
["bitfinex-derivatives","ETHF0:USTF0",1761873711926,12.1858,3853.8,3853.7,3.10005306]
["bitfinex-derivatives","ETHF0:USTF0",1761873712719,12.1858,3853.8,3853.7,3.10273284]
["bitfinex-derivatives","ETHF0:USTF0",1761873717926,12.1858,3853.8,3853.7,3.91023284]
["bitfinex-derivatives","ETHF0:USTF0",1761873721526,12.1858,3853.8,3853.7,3.10273284]
["bitfinex-derivatives","ETHF0:USTF0",1761873722537,2.0049,3854.2,3854.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761873722733,2.8068,3854.5,3854.4,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1761873723033,8.8118,3854.5,3854.4,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1761873723927,9.2751,3854.5,3854.4,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761873724143,2.8068,3854.2,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873724436,2.8068,3854.2,3854.1,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1761873724828,2.8068,3854.2,3854.1,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1761873725241,2.8068,3854.2,3854.1,6.0425]
["bitfinex-derivatives","ETHF0:USTF0",1761873726532,2.8068,3854.2,3854.1,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1761873726740,2.8068,3853.8,3853.7,5.25167978]
["bitfinex-derivatives","ETHF0:USTF0",1761873726936,0.7731,3853.8,3853.7,6.04517978]
["bitfinex-derivatives","ETHF0:USTF0",1761873728533,2.8068,3854.4,3854.3,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1761873728734,12.1798,3854.4,3854.3,6.0425]
["bitfinex-derivatives","ETHF0:USTF0",1761873729828,12.1798,3854.4,3854.3,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1761873730230,12.1798,3854.4,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873732332,12.1798,3854.4,3853.8,0.67972041]
["bitfinex-derivatives","ETHF0:USTF0",1761873732333,2.7242,3853.9,3853.8,0.67972041]
["bitfinex-derivatives","ETHF0:USTF0",1761873732537,2.7242,3853.8,3853.7,3.89020019]
["bitfinex-derivatives","ETHF0:USTF0",1761873732932,2.7242,3853.8,3853.7,3.21047978]
["bitfinex-derivatives","ETHF0:USTF0",1761873733236,2.7242,3853.8,3853.7,5.20457978]
["bitfinex-derivatives","ETHF0:USTF0",1761873733624,2.7242,3853.8,3853.7,5.97537978]
["bitfinex-derivatives","ETHF0:USTF0",1761873734332,1.9754,3854.1,3854.0,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761873734538,11.3464,3854.1,3854.0,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761873735237,12.0952,3854.1,3854.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761873735436,2.7242,3853.8,3853.7,3.89602296]
["bitfinex-derivatives","ETHF0:USTF0",1761873735638,2.7242,3853.8,3853.7,4.66882296]
["bitfinex-derivatives","ETHF0:USTF0",1761873735837,2.7242,3853.8,3853.7,5.89012296]
["bitfinex-derivatives","ETHF0:USTF0",1761873736238,2.7242,3853.8,3853.7,6.66092296]
["bitfinex-derivatives","ETHF0:USTF0",1761873737335,2.7242,3853.8,3853.7,5.43962296]
["bitfinex-derivatives","ETHF0:USTF0",1761873737528,2.7242,3853.8,3853.7,6.55242296]
["bitfinex-derivatives","ETHF0:USTF0",1761873738131,2.7242,3853.8,3853.7,3.89602296]
["bitfinex-derivatives","ETHF0:USTF0",1761873738528,2.7242,3853.8,3853.7,3.21047978]
["bitfinex-derivatives","ETHF0:USTF0",1761873740931,2.7242,3853.8,3853.7,0.00267978]
["bitfinex-derivatives","ETHF0:USTF0",1761873745541,2.7242,3853.8,3853.7,1.18843246]
["bitfinex-derivatives","ETHF0:USTF0",1761873746645,2.7242,3853.8,3853.7,0.00267978]
["bitfinex-derivatives","ETHF0:USTF0",1761873748645,12.0912,3853.8,3853.7,0.00267978]
["bitfinex-derivatives","ETHF0:USTF0",1761873751142,15.299,3853.8,3853.7,0.00267978]
["bitfinex-derivatives","ETHF0:USTF0",1761873751342,15.299,3853.8,3853.7,1.90707978]
["bitfinex-derivatives","ETHF0:USTF0",1761873751545,15.299,3853.8,3853.7,0.00267978]
["bitfinex-derivatives","ETHF0:USTF0",1761873754848,5.932,3853.8,3853.7,1.90707978]
["bitfinex-derivatives","ETHF0:USTF0",1761873755043,2.7242,3853.8,3853.7,1.90707978]
["bitfinex-derivatives","ETHF0:USTF0",1761873755244,12.0882,3853.8,3853.7,1.90707978]
["bitfinex-derivatives","ETHF0:USTF0",1761873755752,12.0882,3853.8,3853.7,0.79427978]
["bitfinex-derivatives","ETHF0:USTF0",1761873756046,12.0882,3853.8,3853.7,0.00267978]
["bitfinex-derivatives","ETHF0:USTF0",1761873756646,2.7242,3853.8,3853.7,2.67487978]
["bitfinex-derivatives","ETHF0:USTF0",1761873756854,12.0882,3853.8,3853.7,2.67487978]
["bitfinex-derivatives","ETHF0:USTF0",1761873757551,12.0882,3853.8,3853.7,0.79427978]
["bitfinex-derivatives","ETHF0:USTF0",1761873758148,12.0882,3853.8,3853.7,0.00267978]
["bitfinex-derivatives","ETHF0:USTF0",1761873759952,12.0882,3853.8,3853.7,0.79427978]
["bitfinex-derivatives","ETHF0:USTF0",1761873761656,12.0882,3853.8,3853.7,1.84787978]
["bitfinex-derivatives","ETHF0:USTF0",1761873761860,12.0882,3853.8,3853.7,0.79427978]
["bitfinex-derivatives","ETHF0:USTF0",1761873762754,12.0882,3853.8,3853.7,0.00267978]
["bitfinex-derivatives","ETHF0:USTF0",1761873770166,12.0882,3853.8,3852.9,0.91081603]
["bitfinex-derivatives","ETHF0:USTF0",1761873770167,2.5274,3852.7,3852.6,0.68554318]
["bitfinex-derivatives","ETHF0:USTF0",1761873770356,2.5274,3852.7,3852.3,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1761873770357,2.5274,3852.4,3852.3,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1761873770556,11.8854,3852.4,3852.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761873770751,9.358,3852.4,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873771057,2.5274,3852.3,3852.2,5.0597]
["bitfinex-derivatives","ETHF0:USTF0",1761873771360,2.5274,3852.3,3852.2,3.21107917]
["bitfinex-derivatives","ETHF0:USTF0",1761873771550,2.5274,3852.3,3852.2,4.00937917]
["bitfinex-derivatives","ETHF0:USTF0",1761873771747,2.5274,3852.3,3852.2,3.21107917]
["bitfinex-derivatives","ETHF0:USTF0",1761873774459,2.5274,3852.3,3852.2,4.00937917]
["bitfinex-derivatives","ETHF0:USTF0",1761873774656,2.5274,3852.3,3852.2,5.80577917]
["bitfinex-derivatives","ETHF0:USTF0",1761873775457,2.5274,3852.3,3852.2,3.21107917]
["bitfinex-derivatives","ETHF0:USTF0",1761873775858,2.5274,3851.9,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873776062,2.5274,3851.9,3851.8,5.0597]
["bitfinex-derivatives","ETHF0:USTF0",1761873776063,11.8834,3851.9,3851.8,5.0597]
["bitfinex-derivatives","ETHF0:USTF0",1761873776862,2.53009515,3851.9,3851.8,5.8058482]
["bitfinex-derivatives","ETHF0:USTF0",1761873777157,11.45609515,3851.9,3851.8,0.0033482]
["bitfinex-derivatives","ETHF0:USTF0",1761873777363,11.45609515,3851.9,3851.8,0.8016482]
["bitfinex-derivatives","ETHF0:USTF0",1761873777564,11.45609515,3851.9,3851.8,1.8552482]
["bitfinex-derivatives","ETHF0:USTF0",1761873778367,11.45609515,3851.9,3851.8,0.8016482]
["bitfinex-derivatives","ETHF0:USTF0",1761873778563,11.45609515,3851.9,3851.8,0.0033482]
["bitfinex-derivatives","ETHF0:USTF0",1761873779069,11.45609515,3851.9,3851.8,1.8552482]
["bitfinex-derivatives","ETHF0:USTF0",1761873779265,11.45609515,3851.9,3851.8,0.0033482]
["bitfinex-derivatives","ETHF0:USTF0",1761873780670,11.45609515,3851.9,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873780857,1.4431,3850.6,3850.5,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1761873781063,11.8814,3850.6,3850.5,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1761873781371,2.5274,3850.2,3850.1,4.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761873781671,0.7342,3849.5,3849.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1761873781863,0.7342,3849.5,3849.4,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1761873781864,11.8814,3849.5,3849.4,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1761873782057,10.7971,3849.5,3849.4,2.59779082]
["bitfinex-derivatives","ETHF0:USTF0",1761873783064,11.8814,3849.5,3849.4,2.59779082]
["bitfinex-derivatives","ETHF0:USTF0",1761873784072,10.7971,3849.5,3849.4,2.59779082]
["bitfinex-derivatives","ETHF0:USTF0",1761873784275,11.8814,3849.5,3849.4,2.59779082]
["bitfinex-derivatives","ETHF0:USTF0",1761873785172,12.324,3849.5,3849.4,1.54419082]
["bitfinex-derivatives","ETHF0:USTF0",1761873785468,11.8814,3849.5,3849.4,2.59779082]
["bitfinex-derivatives","ETHF0:USTF0",1761873786977,12.324,3849.5,3849.4,0.00309082]
["bitfinex-derivatives","ETHF0:USTF0",1761873787370,6.1778,3849.5,3849.4,0.80139082]
["bitfinex-derivatives","ETHF0:USTF0",1761873787578,15.5308,3849.5,3849.4,0.80139082]
["bitfinex-derivatives","ETHF0:USTF0",1761873788272,15.5308,3849.5,3849.4,0.00309082]
["bitfinex-derivatives","ETHF0:USTF0",1761873788878,12.323,3849.5,3849.4,0.00309082]
["bitfinex-derivatives","ETHF0:USTF0",1761873789279,3.2078,3849.9,3849.4,3.93175523]
["bitfinex-derivatives","ETHF0:USTF0",1761873789280,4.2921,3849.9,3849.4,3.93175523]
["bitfinex-derivatives","ETHF0:USTF0",1761873789485,2.5274,3850.3,3850.2,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1761873789780,10.7961,3850.3,3850.2,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1761873790379,11.8804,3850.3,3850.2,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1761873791974,2.808,3850.0,3849.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761873792181,12.161,3850.0,3849.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761873792376,2.3868,3849.8,3849.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761873792581,2.3868,3849.8,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873793081,12.22427034,3864.4,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873793082,0.25584613,3853.3,3851.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761873793276,3.2078,3854.2,3853.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1761873793472,0.2597,3854.3,3854.2,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1761873793674,1.9469132,3856.4,3853.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761873793675,3.2078,3854.5,3854.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761873793878,3.4675,3854.5,3854.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761873794168,3.47078692,3854.5,3854.4,1.39815601]
["bitfinex-derivatives","ETHF0:USTF0",1761873794474,13.02678692,3854.5,3854.4,1.39815601]
["bitfinex-derivatives","ETHF0:USTF0",1761873795076,13.02678692,3854.5,3854.4,0.00185601]
["bitfinex-derivatives","ETHF0:USTF0",1761873800374,3.47078692,3854.5,3854.4,0.00185601]
["bitfinex-derivatives","ETHF0:USTF0",1761873800581,13.00478692,3854.5,3854.4,0.00185601]
["bitfinex-derivatives","ETHF0:USTF0",1761873804792,12.71208692,3854.5,3854.4,2.37345601]
["bitfinex-derivatives","ETHF0:USTF0",1761873805094,3.21108692,3854.5,3854.4,2.37345601]
["bitfinex-derivatives","ETHF0:USTF0",1761873805300,6.38708692,3854.5,3854.4,3.35135601]
["bitfinex-derivatives","ETHF0:USTF0",1761873805699,12.70908692,3854.5,3854.4,3.35135601]
["bitfinex-derivatives","ETHF0:USTF0",1761873806301,12.70908692,3854.5,3854.4,2.37345601]
["bitfinex-derivatives","ETHF0:USTF0",1761873806696,12.70908692,3854.5,3854.4,1.44015601]
["bitfinex-derivatives","ETHF0:USTF0",1761873807705,12.96878692,3854.5,3854.4,0.00185601]
["bitfinex-derivatives","ETHF0:USTF0",1761873813811,3.47078692,3854.5,3854.4,0.00185601]
["bitfinex-derivatives","ETHF0:USTF0",1761873814108,28.51078692,3854.5,3854.4,0.00185601]
["bitfinex-derivatives","ETHF0:USTF0",1761873814308,3.47078692,3854.5,3854.4,0.00185601]
["bitfinex-derivatives","ETHF0:USTF0",1761873814509,28.50878692,3854.5,3854.4,0.00185601]
["bitfinex-derivatives","ETHF0:USTF0",1761873815705,3.21108692,3854.5,3854.4,3.35135601]
["bitfinex-derivatives","ETHF0:USTF0",1761873816404,12.66708692,3854.5,3854.4,3.35135601]
["bitfinex-derivatives","ETHF0:USTF0",1761873817607,3.47078692,3854.5,3854.4,0.00185601]
["bitfinex-derivatives","ETHF0:USTF0",1761873817812,3.47078692,3854.5,3854.4,1.44015601]
["bitfinex-derivatives","ETHF0:USTF0",1761873818014,12.93378692,3854.5,3854.4,1.44015601]
["bitfinex-derivatives","ETHF0:USTF0",1761873818217,12.93378692,3854.5,3854.4,0.00185601]
["bitfinex-derivatives","ETHF0:USTF0",1761873821212,28.50378692,3854.5,3854.4,0.00185601]
["bitfinex-derivatives","ETHF0:USTF0",1761873821416,28.49678692,3854.5,3854.4,0.00185601]
["bitfinex-derivatives","ETHF0:USTF0",1761873821618,3.47078692,3854.5,3854.4,0.00185601]
["bitfinex-derivatives","ETHF0:USTF0",1761873821817,28.49278692,3854.5,3854.4,0.00185601]
["bitfinex-derivatives","ETHF0:USTF0",1761873823013,28.49278692,3854.5,3854.4,1.36145601]
["bitfinex-derivatives","ETHF0:USTF0",1761873823213,29.42432305,3854.5,3854.4,1.36145601]
["bitfinex-derivatives","ETHF0:USTF0",1761873823413,29.87281943,3854.5,3854.4,1.36145601]
["bitfinex-derivatives","ETHF0:USTF0",1761873823616,29.87281943,3854.5,3854.4,0.00185601]
["bitfinex-derivatives","ETHF0:USTF0",1761873823811,4.85081943,3854.5,3854.4,0.00185601]
["bitfinex-derivatives","ETHF0:USTF0",1761873824011,29.86881943,3854.5,3854.4,0.00185601]
["bitfinex-derivatives","ETHF0:USTF0",1761873824818,4.85081943,3854.5,3854.4,0.00185601]
["bitfinex-derivatives","ETHF0:USTF0",1761873825011,29.85881943,3854.5,3854.4,0.00185601]
["bitfinex-derivatives","ETHF0:USTF0",1761873825209,29.85881943,3854.5,3854.4,1.36145601]
["bitfinex-derivatives","ETHF0:USTF0",1761873826218,4.85081943,3854.5,3854.4,1.36145601]
["bitfinex-derivatives","ETHF0:USTF0",1761873826418,14.28281943,3854.5,3854.4,1.36145601]
["bitfinex-derivatives","ETHF0:USTF0",1761873829622,14.02311943,3854.5,3854.4,1.36145601]
["bitfinex-derivatives","ETHF0:USTF0",1761873829822,14.28281943,3854.5,3854.4,1.36145601]
["bitfinex-derivatives","ETHF0:USTF0",1761873830121,4.85081943,3854.5,3854.4,1.36145601]
["bitfinex-derivatives","ETHF0:USTF0",1761873830417,14.27781943,3854.5,3854.4,1.36145601]
["bitfinex-derivatives","ETHF0:USTF0",1761873831423,15.46341077,3854.5,3854.4,1.36145601]
["bitfinex-derivatives","ETHF0:USTF0",1761873832722,14.08337826,3854.5,3854.4,1.36145601]
["bitfinex-derivatives","ETHF0:USTF0",1761873833724,4.65637826,3854.5,3854.4,1.36145601]
["bitfinex-derivatives","ETHF0:USTF0",1761873834118,12.86578692,3854.5,3854.4,3.16855601]
["bitfinex-derivatives","ETHF0:USTF0",1761873834318,4.40444789,3854.5,3854.4,3.16855601]
["bitfinex-derivatives","ETHF0:USTF0",1761873834519,13.79644789,3854.5,3854.4,3.16855601]
["bitfinex-derivatives","ETHF0:USTF0",1761873835224,4.14474789,3854.5,3854.4,3.16855601]
["bitfinex-derivatives","ETHF0:USTF0",1761873835523,9.39228692,3854.5,3854.4,3.16855601]
["bitfinex-derivatives","ETHF0:USTF0",1761873835825,9.39328692,3854.5,3854.4,3.16855601]
["bitfinex-derivatives","ETHF0:USTF0",1761873836224,0.00328692,3854.5,3854.4,3.16855601]
["bitfinex-derivatives","ETHF0:USTF0",1761873836427,9.39028692,3854.5,3854.4,3.16855601]
["bitfinex-derivatives","ETHF0:USTF0",1761873836927,9.38928692,3854.5,3854.4,3.16855601]
["bitfinex-derivatives","ETHF0:USTF0",1761873838428,15.2279696,3854.5,3853.8,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1761873838620,15.2279696,3854.5,3854.0,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761873838621,2.37895231,3854.1,3854.0,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761873838815,5.58675231,3854.1,3854.0,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761873839023,3.2078,3854.1,3854.0,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761873839219,3.2078,3854.1,3854.0,4.91919134]
["bitfinex-derivatives","ETHF0:USTF0",1761873839730,3.2078,3854.1,3854.0,4.92137624]
["bitfinex-derivatives","ETHF0:USTF0",1761873839731,12.5898,3854.1,3854.0,4.92137624]
["bitfinex-derivatives","ETHF0:USTF0",1761873840119,12.5898,3854.1,3854.0,3.7357849]
["bitfinex-derivatives","ETHF0:USTF0",1761873840517,14.03509134,3854.1,3853.7,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1761873840718,14.03509134,3854.1,3853.7,3.1667]
["bitfinex-derivatives","ETHF0:USTF0",1761873840719,1.18559134,3853.8,3853.7,3.1667]
["bitfinex-derivatives","ETHF0:USTF0",1761873841020,10.56659134,3853.8,3853.7,3.1667]
["bitfinex-derivatives","ETHF0:USTF0",1761873841725,10.56659134,3853.8,3853.7,3.16876019]
["bitfinex-derivatives","ETHF0:USTF0",1761873842026,9.381,3853.8,3853.7,3.16876019]
["bitfinex-derivatives","ETHF0:USTF0",1761873842228,3.2078,3854.1,3854.0,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761873842425,12.5858,3854.1,3854.0,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761873843427,12.5858,3854.1,3854.0,4.91919134]
["bitfinex-derivatives","ETHF0:USTF0",1761873843428,3.2078,3854.1,3854.0,4.91919134]
["bitfinex-derivatives","ETHF0:USTF0",1761873843731,3.21108692,3854.5,3854.4,3.1667]
["bitfinex-derivatives","ETHF0:USTF0",1761873843924,12.58508692,3854.5,3854.4,3.1667]
["bitfinex-derivatives","ETHF0:USTF0",1761873845225,3.21108692,3854.5,3854.4,3.1667]
["bitfinex-derivatives","ETHF0:USTF0",1761873845427,12.58408692,3854.5,3854.4,3.1667]
["bitfinex-derivatives","ETHF0:USTF0",1761873845733,12.57808692,3854.5,3854.4,3.1667]
["bitfinex-derivatives","ETHF0:USTF0",1761873845933,12.57708692,3854.5,3854.4,3.1667]
["bitfinex-derivatives","ETHF0:USTF0",1761873847438,13.76267826,3854.5,3854.4,3.1667]
["bitfinex-derivatives","ETHF0:USTF0",1761873847627,14.02237826,3854.5,3854.1,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1761873847935,1.44529134,3854.2,3854.1,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1761873848139,10.80929134,3854.2,3854.1,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1761873848331,10.80929134,3854.2,3854.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761873848531,3.4675,3854.1,3854.0,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761873848838,4.40116097,3854.1,3854.0,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761873850332,3.4675,3854.1,3854.0,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761873850533,3.4675,3854.1,3854.0,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1761873850739,12.8295,3854.1,3854.0,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1761873851238,3.4675,3854.1,3854.0,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1761873851540,12.8285,3854.1,3854.0,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761873851743,12.8285,3854.1,3854.0,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1761873851932,12.8285,3854.1,3854.0,2.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761873852131,12.8285,3854.1,3854.0,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761873854139,13.76216097,3854.1,3854.0,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761873854327,13.76216097,3854.1,3854.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761873854533,13.76216097,3854.1,3853.7,1.21306019]
["bitfinex-derivatives","ETHF0:USTF0",1761873854730,1.1236,3853.3,3853.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761873854931,15.43979134,3853.3,3853.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761873855126,14.5139,3853.3,3852.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761873855333,1.3833,3853.2,3853.1,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1761873855733,1.1236,3853.2,3853.1,0.83939995]
["bitfinex-derivatives","ETHF0:USTF0",1761873855934,1.697,3853.2,3853.1,0.83939995]
["bitfinex-derivatives","ETHF0:USTF0",1761873856241,1.697,3853.2,3853.1,0.00319995]
["bitfinex-derivatives","ETHF0:USTF0",1761873856435,1.697,3853.2,3853.1,0.80449995]
["bitfinex-derivatives","ETHF0:USTF0",1761873856739,10.4846,3853.2,3853.1,1.97389995]
["bitfinex-derivatives","ETHF0:USTF0",1761873856938,11.3177,3853.2,3853.1,1.97389995]
["bitfinex-derivatives","ETHF0:USTF0",1761873857245,10.7443,3853.2,3853.1,2.74089995]
["bitfinex-derivatives","ETHF0:USTF0",1761873857429,1.3833,3853.2,3853.1,2.74089995]
["bitfinex-derivatives","ETHF0:USTF0",1761873857636,10.7443,3853.2,3853.1,2.74089995]
["bitfinex-derivatives","ETHF0:USTF0",1761873857944,1.3833,3853.2,3853.1,2.74089995]
["bitfinex-derivatives","ETHF0:USTF0",1761873858246,10.7443,3853.2,3853.1,2.74089995]
["bitfinex-derivatives","ETHF0:USTF0",1761873859946,1.3833,3853.2,3853.1,2.74089995]
["bitfinex-derivatives","ETHF0:USTF0",1761873860244,4.39339134,3853.3,3853.2,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1761873860245,3.2078,3853.3,3853.2,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1761873860742,12.5688,3853.3,3853.2,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1761873861049,13.1422,3853.3,3853.2,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1761873862047,3.7812,3853.3,3853.2,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1761873862344,13.1422,3853.3,3853.2,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1761873862545,3.7812,3853.3,3853.2,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1761873862734,13.1422,3853.3,3853.2,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1761873862934,13.7156,3853.3,3853.2,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1761873863137,1.7202,3853.2,3853.1,0.00319995]
["bitfinex-derivatives","ETHF0:USTF0",1761873863335,3.16549134,3853.2,3853.1,1.17259995]
["bitfinex-derivatives","ETHF0:USTF0",1761873864338,12.52649134,3853.2,3853.1,0.00319995]
["bitfinex-derivatives","ETHF0:USTF0",1761873864537,12.52649134,3853.2,3853.1,1.17259995]
["bitfinex-derivatives","ETHF0:USTF0",1761873864731,12.52649134,3853.2,3853.1,1.97389995]
["bitfinex-derivatives","ETHF0:USTF0",1761873865748,12.52649134,3853.2,3853.1,1.17259995]
["bitfinex-derivatives","ETHF0:USTF0",1761873865947,0.8331,3853.2,3853.1,2.74089995]
["bitfinex-derivatives","ETHF0:USTF0",1761873866147,10.7675,3853.2,3853.1,2.74089995]
["bitfinex-derivatives","ETHF0:USTF0",1761873867748,0.72780345,4773.8,3853.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761873867749,3.2078,3853.7,3853.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761873867946,4.3546,3853.7,3853.6,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1761873868146,13.7156,3853.7,3853.6,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1761873869144,4.3546,3853.7,3853.6,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1761873869348,15.47459134,3853.7,3853.6,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1761873869651,14.90119134,3853.7,3853.6,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1761873870847,3.2078,3853.7,3853.6,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1761873871050,12.5688,3853.7,3853.6,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1761873871249,13.1422,3853.7,3853.6,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1761873873448,3.7812,3853.7,3853.6,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1761873873656,12.5678,3853.7,3853.6,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1761873874159,13.1412,3853.7,3853.6,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1761873874551,3.7812,3853.7,3853.6,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1761873874857,13.1402,3853.7,3853.6,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1761873875849,3.2078,3854.1,3854.0,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1761873876050,12.5668,3854.1,3854.0,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1761873877457,12.5658,3854.1,3854.0,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1761873877850,3.2078,3854.1,3854.0,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1761873878054,12.5658,3854.1,3854.0,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1761873878255,0.6144062,3854.1,3854.0,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1761873878452,0.00328692,3854.5,3854.4,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1761873878651,1.39975828,3855.3,3854.4,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1761873878652,2.7786,3855.1,3855.0,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1761873878853,1.2681,3855.5,3855.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761873879052,1.2681,3855.5,3855.4,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1761873879053,11.4247,3855.5,3855.4,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1761873879357,12.6223,3855.5,3855.4,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1761873879558,12.62492595,3855.5,3855.4,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1761873879758,12.62492595,3855.5,3855.4,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761873879958,2.7786,3855.2,3855.1,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761873881252,2.7342,3854.6,3854.5,2.7314]
["bitfinex-derivatives","ETHF0:USTF0",1761873881447,3.1868,3854.5,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873881651,1.9615,3854.0,3853.9,5.9392]
["bitfinex-derivatives","ETHF0:USTF0",1761873881852,11.3185,3854.0,3853.9,5.9392]
["bitfinex-derivatives","ETHF0:USTF0",1761873882050,12.5438,3854.0,3853.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761873882753,2.7342,3853.7,3853.6,2.7314]
["bitfinex-derivatives","ETHF0:USTF0",1761873883355,2.7342,3853.7,3853.6,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761873883758,2.7342,3853.7,3853.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761873883960,9.8096,3854.0,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873883961,2.7342,3853.6,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873884156,2.7342,3853.6,3853.5,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1761873884466,11.0622,3853.6,3853.5,5.9392]
["bitfinex-derivatives","ETHF0:USTF0",1761873885364,11.0622,3853.6,3853.5,4.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761873885761,0.4526,3854.0,3853.5,5.9392]
["bitfinex-derivatives","ETHF0:USTF0",1761873885762,1.6257,3854.0,3853.5,5.9392]
["bitfinex-derivatives","ETHF0:USTF0",1761873886066,2.0137,3854.0,3853.9,2.7314]
["bitfinex-derivatives","ETHF0:USTF0",1761873886365,12.0928,3854.0,3853.5,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1761873886665,2.7342,3853.6,3853.5,5.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761873886958,12.0902,3853.6,3853.5,5.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761873887165,12.0902,3853.6,3853.5,5.9392]
["bitfinex-derivatives","ETHF0:USTF0",1761873887855,12.0902,3853.6,3853.5,4.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761873888668,12.0902,3853.6,3853.5,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761873889264,0.7727,3853.3,3853.1,0.78519995]
["bitfinex-derivatives","ETHF0:USTF0",1761873889466,12.0902,3853.2,3853.1,0.78519995]
["bitfinex-derivatives","ETHF0:USTF0",1761873889766,12.0902,3853.2,3853.1,1.57359995]
["bitfinex-derivatives","ETHF0:USTF0",1761873890161,12.0902,3853.2,3853.1,0.00319995]
["bitfinex-derivatives","ETHF0:USTF0",1761873890363,12.0902,3853.2,3853.1,2.73459995]
["bitfinex-derivatives","ETHF0:USTF0",1761873890364,2.7342,3853.2,3853.1,2.73459995]
["bitfinex-derivatives","ETHF0:USTF0",1761873890671,9.356,3853.2,3853.1,1.57359995]
["bitfinex-derivatives","ETHF0:USTF0",1761873890863,11.3175,3853.2,3853.1,1.57359995]
["bitfinex-derivatives","ETHF0:USTF0",1761873891061,11.3175,3853.2,3853.1,2.73459995]
["bitfinex-derivatives","ETHF0:USTF0",1761873891263,12.0902,3853.2,3853.1,2.73459995]
["bitfinex-derivatives","ETHF0:USTF0",1761873891871,0.7884,3853.5,3853.4,2.7314]
["bitfinex-derivatives","ETHF0:USTF0",1761873892063,2.7342,3853.8,3853.7,2.7314]
["bitfinex-derivatives","ETHF0:USTF0",1761873892368,12.3489,3853.8,3853.7,2.7314]
["bitfinex-derivatives","ETHF0:USTF0",1761873892569,12.3489,3853.8,3853.7,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761873892964,3.1868,3853.5,3853.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761873893563,2.7342,3853.2,3853.1,2.73459995]
["bitfinex-derivatives","ETHF0:USTF0",1761873893866,1.6257,3853.5,3853.1,2.73459995]
["bitfinex-derivatives","ETHF0:USTF0",1761873894066,0.7884,3853.5,3853.4,2.7314]
["bitfinex-derivatives","ETHF0:USTF0",1761873894272,7.2234,3853.5,3853.4,2.7314]
["bitfinex-derivatives","ETHF0:USTF0",1761873894472,8.3965,3853.5,3853.4,2.7314]
["bitfinex-derivatives","ETHF0:USTF0",1761873895363,9.6218,3853.5,3853.4,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1761873895569,2.7342,3853.2,3853.1,0.00319995]
["bitfinex-derivatives","ETHF0:USTF0",1761873895768,2.9939,3853.2,3853.1,0.00319995]
["bitfinex-derivatives","ETHF0:USTF0",1761873896068,2.9939,3853.2,3853.1,0.78519995]
["bitfinex-derivatives","ETHF0:USTF0",1761873896477,2.9939,3853.2,3853.1,0.00319995]
["bitfinex-derivatives","ETHF0:USTF0",1761873897076,2.9939,3853.2,3853.1,0.78519995]
["bitfinex-derivatives","ETHF0:USTF0",1761873901073,1.241,3853.5,3853.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761873901278,1.241,3853.5,3853.1,0.00319995]
["bitfinex-derivatives","ETHF0:USTF0",1761873901279,1.5611,3853.2,3853.1,0.00319995]
["bitfinex-derivatives","ETHF0:USTF0",1761873901480,1.5611,3853.2,3853.1,0.78519995]
["bitfinex-derivatives","ETHF0:USTF0",1761873901676,2.7342,3853.2,3853.1,0.78519995]
["bitfinex-derivatives","ETHF0:USTF0",1761873901977,2.7342,3853.2,3853.1,2.73459995]
["bitfinex-derivatives","ETHF0:USTF0",1761873902177,1.1731,3853.5,3853.1,2.73459995]
["bitfinex-derivatives","ETHF0:USTF0",1761873902374,1.1731,3853.5,3853.4,5.9392]
["bitfinex-derivatives","ETHF0:USTF0",1761873902573,2.29038921,3856.2,3854.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761873902774,1.1731,3856.8,3856.7,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1761873903075,8.16,3857.0,3856.9,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761873903466,9.3331,3857.0,3856.9,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761873903669,9.33646443,3857.0,3856.9,1.57315142]
["bitfinex-derivatives","ETHF0:USTF0",1761873903871,10.10916443,3857.0,3856.9,0.78475142]
["bitfinex-derivatives","ETHF0:USTF0",1761873905076,2.41746443,3857.0,3856.9,0.78475142]
["bitfinex-derivatives","ETHF0:USTF0",1761873905277,11.84046443,3857.0,3856.9,1.57315142]
["bitfinex-derivatives","ETHF0:USTF0",1761873906279,13.54459076,3857.0,3856.9,0.00275142]
["bitfinex-derivatives","ETHF0:USTF0",1761873913584,3.2834,3856.0,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873913787,12.6684,3856.0,3855.9,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761873914283,12.6684,3856.0,3855.9,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1761873914587,10.6378,3856.0,3855.9,5.7812681]
["bitfinex-derivatives","ETHF0:USTF0",1761873915081,11.8592,3856.0,3855.9,5.7812681]
["bitfinex-derivatives","ETHF0:USTF0",1761873915286,11.8592,3856.0,3855.9,4.7723681]
["bitfinex-derivatives","ETHF0:USTF0",1761873915784,11.8572,3856.0,3855.9,4.7723681]
["bitfinex-derivatives","ETHF0:USTF0",1761873915981,1.9408,3856.4,3856.3,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1761873916183,1.9408,3856.4,3856.3,5.6714]
["bitfinex-derivatives","ETHF0:USTF0",1761873916184,11.3188,3856.4,3856.3,5.6714]
["bitfinex-derivatives","ETHF0:USTF0",1761873917184,12.0955,3856.4,3856.3,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1761873921485,12.0955,3856.4,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873922088,12.0835,3856.4,3856.3,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1761873923792,12.0835,3856.4,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873928890,12.0835,3856.4,3856.3,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1761873930094,12.0685,3856.4,3856.3,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1761873930986,12.0685,3856.4,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873931692,12.0685,3856.4,3856.3,3.86105317]
["bitfinex-derivatives","ETHF0:USTF0",1761873932393,12.0685,3856.4,3856.3,4.54374571]
["bitfinex-derivatives","ETHF0:USTF0",1761873933597,12.0685,3856.4,3856.3,1.33594571]
["bitfinex-derivatives","ETHF0:USTF0",1761873933788,12.0685,3856.4,3856.3,0.65325317]
["bitfinex-derivatives","ETHF0:USTF0",1761873934490,12.0685,3856.4,3856.3,1.33594571]
["bitfinex-derivatives","ETHF0:USTF0",1761873935088,12.0685,3856.4,3856.3,0.65325317]
["bitfinex-derivatives","ETHF0:USTF0",1761873935490,2.7185,3856.1,3856.0,1.66701603]
["bitfinex-derivatives","ETHF0:USTF0",1761873935696,12.0675,3856.1,3856.0,2.32219968]
["bitfinex-derivatives","ETHF0:USTF0",1761873935994,12.0675,3856.1,3856.0,1.56599968]
["bitfinex-derivatives","ETHF0:USTF0",1761873937088,12.0675,3856.1,3856.0,3.07019968]
["bitfinex-derivatives","ETHF0:USTF0",1761873937397,12.0675,3856.1,3856.0,2.41501603]
["bitfinex-derivatives","ETHF0:USTF0",1761873937897,12.0675,3856.1,3856.0,1.66701603]
["bitfinex-derivatives","ETHF0:USTF0",1761873938898,12.0675,3856.1,3856.0,0.91081603]
["bitfinex-derivatives","ETHF0:USTF0",1761873939193,3.1801,3856.0,3855.9,5.33519397]
["bitfinex-derivatives","ETHF0:USTF0",1761873939390,3.1801,3856.0,3855.9,6.08319397]
["bitfinex-derivatives","ETHF0:USTF0",1761873943300,2.4024,3856.0,3855.9,6.85199397]
["bitfinex-derivatives","ETHF0:USTF0",1761873943503,0.4716,3856.5,3856.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1761873943504,1.0288,3856.3,3856.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1761873943798,10.3768,3856.3,3856.2,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1761873944003,10.3768,3856.3,3856.2,3.15810239]
["bitfinex-derivatives","ETHF0:USTF0",1761873944187,1.0288,3856.3,3856.2,3.15810239]
["bitfinex-derivatives","ETHF0:USTF0",1761873944502,10.3768,3856.3,3856.2,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1761873945401,11.1544,3856.3,3856.2,3.42683951]
["bitfinex-derivatives","ETHF0:USTF0",1761873945593,11.1544,3856.3,3856.2,2.65803951]
["bitfinex-derivatives","ETHF0:USTF0",1761873946300,11.1544,3856.3,3856.2,3.42683951]
["bitfinex-derivatives","ETHF0:USTF0",1761873948395,11.1544,3856.3,3856.2,2.65803951]
["bitfinex-derivatives","ETHF0:USTF0",1761873948698,11.8445,3856.3,3856.2,2.65803951]
["bitfinex-derivatives","ETHF0:USTF0",1761873948899,1.0288,3856.5,3856.4,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1761873949198,1.0288,3856.5,3856.4,6.82387443]
["bitfinex-derivatives","ETHF0:USTF0",1761873949199,7.4758,3856.5,3856.4,6.82387443]
["bitfinex-derivatives","ETHF0:USTF0",1761873949399,8.7364,3856.5,3856.4,6.82387443]
["bitfinex-derivatives","ETHF0:USTF0",1761873949595,12.3255,3856.5,3856.4,6.05507443]
["bitfinex-derivatives","ETHF0:USTF0",1761873949803,12.3255,3856.5,3856.4,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1761873951300,12.3255,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873952394,12.3255,3856.5,3856.4,4.1227493]
["bitfinex-derivatives","ETHF0:USTF0",1761873952702,12.3255,3856.5,3856.4,4.8915493]
["bitfinex-derivatives","ETHF0:USTF0",1761873952909,12.3255,3856.5,3856.4,5.5967493]
["bitfinex-derivatives","ETHF0:USTF0",1761873954013,12.3255,3856.5,3856.4,4.8915493]
["bitfinex-derivatives","ETHF0:USTF0",1761873954404,12.3255,3856.5,3856.4,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1761873955911,12.3255,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873959409,2.9795,3856.5,3856.4,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1761873959712,11.6185,3856.5,3856.4,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1761873959912,10.9284,3856.5,3856.4,6.63463951]
["bitfinex-derivatives","ETHF0:USTF0",1761873960212,10.1508,3856.5,3856.4,6.63463951]
["bitfinex-derivatives","ETHF0:USTF0",1761873960413,10.9284,3856.5,3856.4,6.63463951]
["bitfinex-derivatives","ETHF0:USTF0",1761873962705,10.9284,3856.5,3856.4,7.54958881]
["bitfinex-derivatives","ETHF0:USTF0",1761873962907,11.6185,3856.5,3856.4,6.78078881]
["bitfinex-derivatives","ETHF0:USTF0",1761873963513,12.3215,3856.5,3856.4,6.63463951]
["bitfinex-derivatives","ETHF0:USTF0",1761873963716,12.3215,3856.5,3856.4,5.86583951]
["bitfinex-derivatives","ETHF0:USTF0",1761873966119,2.9795,3856.5,3856.4,6.63463951]
["bitfinex-derivatives","ETHF0:USTF0",1761873966318,10.8725,3856.5,3856.4,6.63463951]
["bitfinex-derivatives","ETHF0:USTF0",1761873966721,10.8725,3856.5,3856.4,5.86583951]
["bitfinex-derivatives","ETHF0:USTF0",1761873969816,2.9795,3856.5,3856.4,5.86583951]
["bitfinex-derivatives","ETHF0:USTF0",1761873970017,10.8685,3856.5,3856.4,5.86583951]
["bitfinex-derivatives","ETHF0:USTF0",1761873971733,1.0288,3856.5,3856.4,6.41853951]
["bitfinex-derivatives","ETHF0:USTF0",1761873971939,7.5009,3856.5,3856.4,5.86583951]
["bitfinex-derivatives","ETHF0:USTF0",1761873972138,8.1198,3856.5,3856.4,5.86583951]
["bitfinex-derivatives","ETHF0:USTF0",1761873972340,8.1198,3856.5,3856.4,5.16063951]
["bitfinex-derivatives","ETHF0:USTF0",1761873973342,8.1198,3856.5,3856.4,6.53391394]
["bitfinex-derivatives","ETHF0:USTF0",1761873977041,8.1198,3856.5,3856.4,5.76511394]
["bitfinex-derivatives","ETHF0:USTF0",1761873978343,8.1198,3856.5,3856.4,6.27041394]
["bitfinex-derivatives","ETHF0:USTF0",1761873979546,8.1198,3856.5,3856.4,6.77571394]
["bitfinex-derivatives","ETHF0:USTF0",1761873980041,1.07946443,3857.0,3856.9,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1761873980247,0.4526,3857.5,3857.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1761873980248,1.6883,3857.5,3857.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1761873980541,11.0223,3857.5,3857.4,4.39183951]
["bitfinex-derivatives","ETHF0:USTF0",1761873980747,12.89692633,3857.5,3857.4,4.39183951]
["bitfinex-derivatives","ETHF0:USTF0",1761873981247,12.89904645,3857.5,3857.4,4.39183951]
["bitfinex-derivatives","ETHF0:USTF0",1761873981840,12.89904645,3857.5,3857.4,5.07802298]
["bitfinex-derivatives","ETHF0:USTF0",1761873982042,12.89904645,3857.5,3857.4,3.89398256]
["bitfinex-derivatives","ETHF0:USTF0",1761873982338,12.89904645,3857.5,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873983347,20.89904645,3857.5,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873984639,2.1789,3857.1,3857.0,0.68618256]
["bitfinex-derivatives","ETHF0:USTF0",1761873984839,2.1789,3856.7,3856.6,2.96255623]
["bitfinex-derivatives","ETHF0:USTF0",1761873985040,2.1789,3856.3,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873985234,0.402,3856.5,3855.9,0.0032681]
["bitfinex-derivatives","ETHF0:USTF0",1761873985235,2.5809,3856.0,3855.9,0.0032681]
["bitfinex-derivatives","ETHF0:USTF0",1761873985536,11.9119,3856.0,3855.9,0.0032681]
["bitfinex-derivatives","ETHF0:USTF0",1761873988338,2.5809,3856.0,3855.9,0.0032681]
["bitfinex-derivatives","ETHF0:USTF0",1761873988540,2.5809,3856.0,3855.9,0.6213681]
["bitfinex-derivatives","ETHF0:USTF0",1761873988741,9.3079,3856.0,3855.9,0.6213681]
["bitfinex-derivatives","ETHF0:USTF0",1761873989037,9.3079,3856.0,3855.9,0.0032681]
["bitfinex-derivatives","ETHF0:USTF0",1761873990051,11.9109,3856.0,3855.9,1.18730761]
["bitfinex-derivatives","ETHF0:USTF0",1761873990253,11.9109,3856.0,3855.9,1.80540761]
["bitfinex-derivatives","ETHF0:USTF0",1761873990750,11.9109,3856.0,3855.9,1.18730761]
["bitfinex-derivatives","ETHF0:USTF0",1761873991150,2.5809,3856.0,3855.9,1.80540761]
["bitfinex-derivatives","ETHF0:USTF0",1761873991350,11.9109,3856.0,3855.9,2.41870761]
["bitfinex-derivatives","ETHF0:USTF0",1761873992050,11.9109,3856.0,3855.9,1.18730761]
["bitfinex-derivatives","ETHF0:USTF0",1761873992554,11.9109,3856.0,3855.9,0.0032681]
["bitfinex-derivatives","ETHF0:USTF0",1761873999359,11.9109,3856.0,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873999560,2.5809,3855.0,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761873999765,11.9079,3855.0,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761874000452,11.9079,3855.0,3854.9,3.21014046]
["bitfinex-derivatives","ETHF0:USTF0",1761874003963,11.9079,3855.0,3854.9,0.00234046]
["bitfinex-derivatives","ETHF0:USTF0",1761874004165,2.6503,3854.5,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761874004473,11.9753,3854.5,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761874004853,1.2779,3854.2,3854.1,1.95369023]
["bitfinex-derivatives","ETHF0:USTF0",1761874005057,11.5905,3854.2,3854.1,1.95369023]
["bitfinex-derivatives","ETHF0:USTF0",1761874005358,11.59377696,3854.2,3854.1,1.95628894]
["bitfinex-derivatives","ETHF0:USTF0",1761874006759,11.59377696,3854.2,3854.1,1.33578894]
["bitfinex-derivatives","ETHF0:USTF0",1761874009066,11.59377696,3854.2,3854.1,0.00259871]
["bitfinex-derivatives","ETHF0:USTF0",1761874012367,11.59177696,3854.2,3854.1,3.50788894]
["bitfinex-derivatives","ETHF0:USTF0",1761874012572,1.61077696,3854.2,3854.1,3.50788894]
["bitfinex-derivatives","ETHF0:USTF0",1761874012769,10.93377696,3854.2,3854.1,3.50788894]
["bitfinex-derivatives","ETHF0:USTF0",1761874012969,11.59177696,3854.2,3854.1,3.50788894]
["bitfinex-derivatives","ETHF0:USTF0",1761874013277,10.31387696,3854.2,3854.1,3.50788894]
["bitfinex-derivatives","ETHF0:USTF0",1761874014367,0.00327696,3854.2,3854.1,3.50788894]
["bitfinex-derivatives","ETHF0:USTF0",1761874014571,5.62027696,3854.2,3854.1,3.50788894]
["bitfinex-derivatives","ETHF0:USTF0",1761874015171,6.60787696,3854.2,3854.1,3.50788894]
["bitfinex-derivatives","ETHF0:USTF0",1761874015369,10.93277696,3854.2,3854.1,3.50788894]
["bitfinex-derivatives","ETHF0:USTF0",1761874015569,11.59077696,3854.2,3854.1,3.50788894]
["bitfinex-derivatives","ETHF0:USTF0",1761874015772,11.59077696,3854.2,3854.1,2.57978894]
["bitfinex-derivatives","ETHF0:USTF0",1761874017576,2.26877696,3854.2,3854.1,2.57978894]
["bitfinex-derivatives","ETHF0:USTF0",1761874017772,11.59077696,3854.2,3854.1,2.57978894]
["bitfinex-derivatives","ETHF0:USTF0",1761874017968,11.59077696,3854.2,3854.1,3.50788894]
["bitfinex-derivatives","ETHF0:USTF0",1761874018180,11.59077696,3854.2,3854.1,2.57978894]
["bitfinex-derivatives","ETHF0:USTF0",1761874018380,2.26877696,3854.2,3854.1,2.57978894]
["bitfinex-derivatives","ETHF0:USTF0",1761874018576,0.00327696,3854.2,3854.1,3.50788894]
["bitfinex-derivatives","ETHF0:USTF0",1761874018782,5.74027696,3854.2,3854.1,3.50788894]
["bitfinex-derivatives","ETHF0:USTF0",1761874018982,6.72787696,3854.2,3854.1,3.50788894]
["bitfinex-derivatives","ETHF0:USTF0",1761874019181,5.74027696,3854.2,3854.1,3.50788894]
["bitfinex-derivatives","ETHF0:USTF0",1761874020085,7.34777696,3854.2,3854.1,3.50788894]
["bitfinex-derivatives","ETHF0:USTF0",1761874021876,8.00577696,3854.2,3854.1,3.50788894]
["bitfinex-derivatives","ETHF0:USTF0",1761874022179,7.34777696,3854.2,3854.1,3.50788894]
["bitfinex-derivatives","ETHF0:USTF0",1761874024389,0.99087696,3854.2,3854.1,3.50788894]
["bitfinex-derivatives","ETHF0:USTF0",1761874024580,0.99087696,3854.2,3854.1,4.42307165]
["bitfinex-derivatives","ETHF0:USTF0",1761874024781,0.00327696,3854.2,3854.1,4.42307165]
["bitfinex-derivatives","ETHF0:USTF0",1761874024982,1.3896,3855.0,3854.5,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1761874025177,0.9876,3855.4,3855.3,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1761874025378,1.6075,3855.4,3855.3,6.71309023]
["bitfinex-derivatives","ETHF0:USTF0",1761874026083,1.61060199,3855.4,3855.3,6.71309023]
["bitfinex-derivatives","ETHF0:USTF0",1761874027687,2.26860199,3855.4,3855.3,6.71309023]
["bitfinex-derivatives","ETHF0:USTF0",1761874029487,0.00310199,3855.4,3855.3,6.71309023]
["bitfinex-derivatives","ETHF0:USTF0",1761874029783,1.0047,3856.5,3856.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1761874029983,0.6199,3856.5,3856.4,3.50529023]
["bitfinex-derivatives","ETHF0:USTF0",1761874030382,1.6075,3856.5,3856.4,3.50529023]
["bitfinex-derivatives","ETHF0:USTF0",1761874030792,1.60933202,3856.5,3856.4,3.50529023]
["bitfinex-derivatives","ETHF0:USTF0",1761874031289,0.00183202,3856.5,3856.4,3.50529023]
["bitfinex-derivatives","ETHF0:USTF0",1761874031896,0.00183202,3856.5,3856.4,4.83848046]
["bitfinex-derivatives","ETHF0:USTF0",1761874032195,0.8876,3856.9,3856.8,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1761874032392,0.8876,3856.9,3856.8,3.27359023]
["bitfinex-derivatives","ETHF0:USTF0",1761874033096,0.88994287,3856.9,3856.8,3.27658118]
["bitfinex-derivatives","ETHF0:USTF0",1761874033393,0.00234287,3856.9,3856.8,3.27658118]
["bitfinex-derivatives","ETHF0:USTF0",1761874034389,0.88994287,3856.9,3856.8,1.94339095]
["bitfinex-derivatives","ETHF0:USTF0",1761874034690,0.8876,3857.4,3856.8,1.94339095]
["bitfinex-derivatives","ETHF0:USTF0",1761874034997,1.5249,3857.4,3857.3,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1761874035593,1.5249,3857.4,3857.3,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1761874035797,1.52801662,3857.4,3857.3,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1761874036191,2.08401662,3857.4,3857.3,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1761874036891,1.36841662,3857.4,3857.3,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761874038692,1.3653,3857.3,3857.2,4.54099023]
["bitfinex-derivatives","ETHF0:USTF0",1761874038897,1.9191,3857.3,3857.2,5.09019023]
["bitfinex-derivatives","ETHF0:USTF0",1761874039697,1.9191,3857.3,3857.2,5.67249023]
["bitfinex-derivatives","ETHF0:USTF0",1761874041597,1.9191,3857.3,3857.2,4.54099023]
["bitfinex-derivatives","ETHF0:USTF0",1761874042198,1.9191,3856.9,3856.8,3.75999095]
["bitfinex-derivatives","ETHF0:USTF0",1761874042398,11.2221,3856.9,3856.8,3.21079095]
["bitfinex-derivatives","ETHF0:USTF0",1761874043097,1.9191,3856.1,3856.0,3.4143292]
["bitfinex-derivatives","ETHF0:USTF0",1761874043299,11.2211,3856.1,3856.0,3.4143292]
["bitfinex-derivatives","ETHF0:USTF0",1761874043495,11.2211,3856.1,3856.0,4.5458292]
["bitfinex-derivatives","ETHF0:USTF0",1761874043703,11.2211,3856.1,3856.0,5.0523]
["bitfinex-derivatives","ETHF0:USTF0",1761874044096,11.2211,3856.1,3856.0,4.34187681]
["bitfinex-derivatives","ETHF0:USTF0",1761874044996,11.2211,3856.1,3856.0,3.21037681]
["bitfinex-derivatives","ETHF0:USTF0",1761874045298,9.302,3856.1,3856.0,5.05487681]
["bitfinex-derivatives","ETHF0:USTF0",1761874045506,1.9191,3856.4,3856.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761874045707,11.2191,3856.4,3856.3,1.88239023]
["bitfinex-derivatives","ETHF0:USTF0",1761874046702,1.9191,3856.1,3856.0,5.09276704]
["bitfinex-derivatives","ETHF0:USTF0",1761874047706,1.9191,3856.1,3856.0,3.21037681]
["bitfinex-derivatives","ETHF0:USTF0",1761874049604,9.9191,3856.1,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761874049808,1.9191,3855.6,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761874050000,11.2171,3855.6,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761874050701,11.2171,3855.6,3855.5,3.21003841]
["bitfinex-derivatives","ETHF0:USTF0",1761874052509,11.2171,3855.6,3855.5,0.00223841]
["bitfinex-derivatives","ETHF0:USTF0",1761874054915,1.9191,3855.2,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761874055115,0.8221,3854.9,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761874055316,11.2151,3854.8,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761874055913,11.2151,3854.8,3854.7,3.20997833]
["bitfinex-derivatives","ETHF0:USTF0",1761874060919,11.2151,3854.8,3854.7,3.76307833]
["bitfinex-derivatives","ETHF0:USTF0",1761874061224,11.2151,3854.8,3854.7,4.26327833]
["bitfinex-derivatives","ETHF0:USTF0",1761874061425,11.2151,3854.8,3854.7,3.76307833]
["bitfinex-derivatives","ETHF0:USTF0",1761874062520,1.9191,3854.8,3854.7,3.76307833]
["bitfinex-derivatives","ETHF0:USTF0",1761874062721,11.2141,3854.8,3854.7,4.26327833]
["bitfinex-derivatives","ETHF0:USTF0",1761874063025,1.9191,3854.8,3854.7,4.83787833]
["bitfinex-derivatives","ETHF0:USTF0",1761874063224,11.2121,3854.8,3854.7,4.83787833]
["bitfinex-derivatives","ETHF0:USTF0",1761874063415,11.2121,3854.8,3854.7,6.02260531]
["bitfinex-derivatives","ETHF0:USTF0",1761874063416,0.8221,3854.8,3854.7,6.02260531]
["bitfinex-derivatives","ETHF0:USTF0",1761874063617,1.8358,3855.3,3855.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761874063818,1.8358,3855.2,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761874068223,1.8358,3855.2,3855.1,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761874068729,1.8358,3855.2,3855.1,4.39252698]
["bitfinex-derivatives","ETHF0:USTF0",1761874069025,1.8358,3855.2,3855.1,4.94562698]
["bitfinex-derivatives","ETHF0:USTF0",1761874069219,10.0616,3855.2,3855.1,6.02042698]
["bitfinex-derivatives","ETHF0:USTF0",1761874069416,11.1258,3855.2,3855.1,5.44582698]
["bitfinex-derivatives","ETHF0:USTF0",1761874070222,11.1258,3855.2,3855.1,6.02042698]
["bitfinex-derivatives","ETHF0:USTF0",1761874070423,10.0606,3855.2,3855.1,6.02042698]
["bitfinex-derivatives","ETHF0:USTF0",1761874070926,1.3388,3855.2,3855.1,6.02042698]
["bitfinex-derivatives","ETHF0:USTF0",1761874071123,5.2738,3855.2,3855.1,6.02042698]
["bitfinex-derivatives","ETHF0:USTF0",1761874074232,5.2738,3855.2,3855.1,6.7012263]
["bitfinex-derivatives","ETHF0:USTF0",1761874075428,10.6258,3855.2,3855.1,6.7012263]
["bitfinex-derivatives","ETHF0:USTF0",1761874075630,0.7716,3855.2,3855.1,6.02042698]
["bitfinex-derivatives","ETHF0:USTF0",1761874075830,0.7716,3855.2,3855.1,6.93339427]
["bitfinex-derivatives","ETHF0:USTF0",1761874075831,9.286,3855.2,3855.1,6.93339427]
["bitfinex-derivatives","ETHF0:USTF0",1761874076139,0.3328,3855.5,3855.4,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1761874076326,0.3328,3856.0,3855.4,3.27957698]
["bitfinex-derivatives","ETHF0:USTF0",1761874076526,2.1686,3856.0,3855.9,1.73782698]
["bitfinex-derivatives","ETHF0:USTF0",1761874076728,11.4546,3856.0,3855.9,1.18472698]
["bitfinex-derivatives","ETHF0:USTF0",1761874077235,10.3904,3856.0,3855.9,2.81262698]
["bitfinex-derivatives","ETHF0:USTF0",1761874077442,10.9576,3856.0,3855.9,3.49861281]
["bitfinex-derivatives","ETHF0:USTF0",1761874077733,10.9576,3856.0,3855.9,2.92401281]
["bitfinex-derivatives","ETHF0:USTF0",1761874077934,10.9576,3856.0,3855.9,3.49861281]
["bitfinex-derivatives","ETHF0:USTF0",1761874078136,1.6716,3856.0,3855.9,3.49861281]
["bitfinex-derivatives","ETHF0:USTF0",1761874078335,0.7716,3856.0,3855.9,3.01642591]
["bitfinex-derivatives","ETHF0:USTF0",1761874078531,0.7716,3856.0,3855.9,3.9310876]
["bitfinex-derivatives","ETHF0:USTF0",1761874078735,1.6585,3856.0,3855.9,3.72728867]
["bitfinex-derivatives","ETHF0:USTF0",1761874079239,1.6585,3856.0,3855.9,3.72692731]
["bitfinex-derivatives","ETHF0:USTF0",1761874079737,0.7716,3856.0,3855.9,3.93246604]
["bitfinex-derivatives","ETHF0:USTF0",1761874079938,1.3388,3856.0,3855.9,3.93246604]
["bitfinex-derivatives","ETHF0:USTF0",1761874080329,1.3388,3856.0,3855.9,3.72692731]
["bitfinex-derivatives","ETHF0:USTF0",1761874080934,0.7716,3856.0,3855.9,3.72692731]
["bitfinex-derivatives","ETHF0:USTF0",1761874082634,0.7716,3856.0,3855.9,3.93594731]
["bitfinex-derivatives","ETHF0:USTF0",1761874083339,0.7716,3856.0,3855.9,3.02164698]
["bitfinex-derivatives","ETHF0:USTF0",1761874085147,0.7716,3856.0,3855.9,3.93411074]
["bitfinex-derivatives","ETHF0:USTF0",1761874087738,0.8869,3857.0,3856.9,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761874087948,10.6609,3857.0,3856.9,2.23802698]
["bitfinex-derivatives","ETHF0:USTF0",1761874088439,11.4325,3857.0,3856.9,2.23802698]
["bitfinex-derivatives","ETHF0:USTF0",1761874088646,2.1555,3857.0,3856.9,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1761874088843,1.6585,3857.0,3856.9,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1761874090762,1.0913,3857.0,3856.9,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1761874091442,0.7716,3857.0,3856.9,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1761874092850,0.701,3857.1,3857.0,1.74236]
["bitfinex-derivatives","ETHF0:USTF0",1761874093251,9.273,3857.2,3857.1,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761874093451,9.273,3857.2,3857.1,5.66812698]
["bitfinex-derivatives","ETHF0:USTF0",1761874093652,9.974,3857.2,3857.1,5.66812698]
["bitfinex-derivatives","ETHF0:USTF0",1761874094048,0.00311662,3857.4,3857.3,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761874094049,0.70411662,3857.4,3857.3,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761874094658,1.24321662,3857.4,3857.3,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761874095051,0.00311662,3857.4,3857.3,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761874097458,0.701,3857.7,3857.6,1.69369]
["bitfinex-derivatives","ETHF0:USTF0",1761874097762,0.701,3857.7,3857.6,6.08621698]
["bitfinex-derivatives","ETHF0:USTF0",1761874098461,0.70359744,3857.7,3857.6,6.08812745]
["bitfinex-derivatives","ETHF0:USTF0",1761874101260,0.70359744,3857.7,3857.6,5.62143745]
["bitfinex-derivatives","ETHF0:USTF0",1761874101463,1.16779744,3857.7,3857.6,5.62143745]
["bitfinex-derivatives","ETHF0:USTF0",1761874102262,1.5887,3857.3,3857.2,0.68260041]
["bitfinex-derivatives","ETHF0:USTF0",1761874102462,1.2048,3856.5,3856.4,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1761874102767,10.6747,3856.5,3856.4,4.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761874103170,10.6747,3856.5,3856.4,4.41889551]
["bitfinex-derivatives","ETHF0:USTF0",1761874104064,10.6747,3856.5,3856.4,4.01609551]
["bitfinex-derivatives","ETHF0:USTF0",1761874104261,11.1345,3856.5,3856.4,3.21049551]
["bitfinex-derivatives","ETHF0:USTF0",1761874108567,1.8695,3856.5,3856.4,3.61329551]
["bitfinex-derivatives","ETHF0:USTF0",1761874108767,11.1315,3856.5,3856.4,4.01609551]
["bitfinex-derivatives","ETHF0:USTF0",1761874112475,11.1315,3856.5,3856.4,3.21049551]
["bitfinex-derivatives","ETHF0:USTF0",1761874117766,11.1315,3856.5,3855.8,0.68483761]
["bitfinex-derivatives","ETHF0:USTF0",1761874117767,1.5887,3856.1,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761874117971,10.8467,3856.1,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761874118775,10.8467,3856.1,3856.0,3.21019121]
["bitfinex-derivatives","ETHF0:USTF0",1761874119069,1.8695,3855.5,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761874119274,11.1275,3855.5,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761874119471,0.6647,3855.4,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761874119662,9.5388,3855.5,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761874119663,1.5887,3855.1,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761874119867,10.8457,3855.1,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761874120178,10.8457,3855.1,3855.0,3.21026676]
["bitfinex-derivatives","ETHF0:USTF0",1761874122369,10.8457,3855.1,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761874122370,0.8635,3854.2,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761874122677,10.7851,3854.2,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761874123475,10.78716589,3854.2,3854.1,3.21059053]
["bitfinex-derivatives","ETHF0:USTF0",1761874124672,1.53016589,3854.2,3854.1,3.21059053]
["bitfinex-derivatives","ETHF0:USTF0",1761874124870,10.78716589,3854.2,3854.1,3.21059053]
["bitfinex-derivatives","ETHF0:USTF0",1761874126669,10.78716589,3854.2,3854.1,0.00279053]
["bitfinex-derivatives","ETHF0:USTF0",1761874130980,13.99496589,3854.2,3854.1,0.00279053]
["bitfinex-derivatives","ETHF0:USTF0",1761874132180,10.78716589,3854.2,3854.1,0.00279053]
["bitfinex-derivatives","ETHF0:USTF0",1761874133184,1.53016589,3854.2,3854.1,0.00279053]
["bitfinex-derivatives","ETHF0:USTF0",1761874133386,10.78516589,3854.2,3854.1,0.88349053]
["bitfinex-derivatives","ETHF0:USTF0",1761874133576,10.78516589,3854.2,3854.1,0.00279053]
["bitfinex-derivatives","ETHF0:USTF0",1761874139882,10.78516589,3854.2,3854.1,1.51789053]
["bitfinex-derivatives","ETHF0:USTF0",1761874139883,1.53016589,3854.2,3854.1,1.51789053]
["bitfinex-derivatives","ETHF0:USTF0",1761874140081,9.25506589,3854.2,3854.1,1.51789053]
["bitfinex-derivatives","ETHF0:USTF0",1761874140293,0.00206589,3854.2,3854.1,1.51789053]
["bitfinex-derivatives","ETHF0:USTF0",1761874140592,9.25406589,3854.2,3854.1,1.51789053]
["bitfinex-derivatives","ETHF0:USTF0",1761874140784,9.25406589,3854.2,3854.1,4.72569053]
["bitfinex-derivatives","ETHF0:USTF0",1761874141378,0.6646,3854.7,3854.2,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761874141584,1.1064,3855.0,3854.9,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761874141777,11.0544,3855.0,3854.9,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761874141974,11.0544,3855.0,3854.9,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1761874142180,11.0544,3855.0,3854.9,4.0885]
["bitfinex-derivatives","ETHF0:USTF0",1761874142380,11.05647882,3855.0,3854.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761874142587,11.05647882,3855.0,3854.9,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761874142784,11.05647882,3855.0,3854.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761874142990,1.5281,3854.7,3854.6,2.84897142]
["bitfinex-derivatives","ETHF0:USTF0",1761874143185,10.7791,3854.7,3854.6,2.84897142]
["bitfinex-derivatives","ETHF0:USTF0",1761874143386,0.4418,3854.3,3854.2,2.65310903]
["bitfinex-derivatives","ETHF0:USTF0",1761874143585,0.4418,3854.3,3854.2,2.89940903]
["bitfinex-derivatives","ETHF0:USTF0",1761874143586,10.7791,3854.3,3854.2,2.89940903]
["bitfinex-derivatives","ETHF0:USTF0",1761874143888,1.1064,3854.8,3854.7,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1761874144092,10.3564,3854.8,3854.7,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761874144791,1.1064,3854.8,3854.7,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761874144990,10.7771,3854.8,3854.7,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761874146989,0.00207882,3855.0,3854.9,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761874147201,0.7025,3856.0,3855.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761874147498,1.1443,3856.0,3855.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761874147694,1.1064,3856.0,3855.9,4.7229]
["bitfinex-derivatives","ETHF0:USTF0",1761874147880,10.3534,3856.0,3855.9,5.40853593]
["bitfinex-derivatives","ETHF0:USTF0",1761874148190,10.35589054,3856.0,3855.9,4.7229]
["bitfinex-derivatives","ETHF0:USTF0",1761874148398,10.35589054,3856.0,3855.9,5.40823366]
["bitfinex-derivatives","ETHF0:USTF0",1761874149290,10.35589054,3856.0,3855.9,4.7229]
["bitfinex-derivatives","ETHF0:USTF0",1761874149480,9.69129054,3856.0,3855.9,4.7229]
["bitfinex-derivatives","ETHF0:USTF0",1761874149686,9.69129054,3856.0,3855.9,5.40823366]
["bitfinex-derivatives","ETHF0:USTF0",1761874149687,0.00249054,3856.0,3855.9,5.40823366]
["bitfinex-derivatives","ETHF0:USTF0",1761874149882,3.2078,3856.7,3855.9,5.40823366]
["bitfinex-derivatives","ETHF0:USTF0",1761874149883,3.2078,3857.1,3856.5,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1761874150089,5.3824,3856.9,3856.8,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761874150494,5.8041,3856.9,3856.8,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761874150996,5.80637211,3856.9,3856.8,1.51702298]
["bitfinex-derivatives","ETHF0:USTF0",1761874151194,5.80637211,3856.9,3856.8,0.00192298]
["bitfinex-derivatives","ETHF0:USTF0",1761874151796,5.80637211,3856.9,3856.8,0.42082298]
["bitfinex-derivatives","ETHF0:USTF0",1761874152092,5.80637211,3856.9,3856.8,0.00192298]
["bitfinex-derivatives","ETHF0:USTF0",1761874152895,0.8539,3856.2,3855.7,0.68488672]
["bitfinex-derivatives","ETHF0:USTF0",1761874153082,1.0507,3855.4,3855.3,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1761874153286,8.9567,3855.4,3855.3,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1761874153492,9.3579,3855.4,3855.3,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1761874153791,1.4519,3855.7,3855.6,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1761874153997,10.6939,3855.7,3855.6,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1761874154189,10.6939,3855.7,3855.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1761874155095,1.4519,3855.7,3855.6,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1761874155393,1.1088,3856.0,3855.9,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1761874155594,0.8539,3855.7,3855.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1761874155793,1.0507,3855.7,3855.6,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1761874155988,1.4061,3855.7,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761874156198,1.4061,3855.7,3854.0,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1761874156199,0.5838,3854.9,3854.3,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1761874156389,4.3429,3854.8,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761874156996,4.3429,3854.8,3854.7,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1761874157191,4.3429,3854.8,3854.7,3.59621485]
["bitfinex-derivatives","ETHF0:USTF0",1761874157496,4.3429,3854.8,3854.7,0.00311485]
["bitfinex-derivatives","ETHF0:USTF0",1761874159100,10.4649,3854.8,3854.7,0.00311485]
["bitfinex-derivatives","ETHF0:USTF0",1761874159890,1.3919,3854.8,3854.7,0.00311485]
["bitfinex-derivatives","ETHF0:USTF0",1761874160092,10.6319,3854.8,3854.7,0.00311485]
["bitfinex-derivatives","ETHF0:USTF0",1761874161895,1.3919,3854.8,3854.7,0.00311485]
["bitfinex-derivatives","ETHF0:USTF0",1761874162085,10.6319,3854.8,3854.7,0.00311485]
["bitfinex-derivatives","ETHF0:USTF0",1761874162791,10.6319,3854.8,3853.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761874162792,0.8081,3853.5,3853.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1761874163000,1.3919,3853.3,3853.2,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761874163200,1.3919,3853.3,3853.2,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1761874163998,1.39420906,3853.3,3853.2,3.97155622]
["bitfinex-derivatives","ETHF0:USTF0",1761874164596,1.39420906,3853.3,3853.2,4.55425622]
["bitfinex-derivatives","ETHF0:USTF0",1761874164996,0.41670906,3853.3,3853.2,4.55425622]
["bitfinex-derivatives","ETHF0:USTF0",1761874165198,0.00230906,3853.3,3853.2,4.55425622]
["bitfinex-derivatives","ETHF0:USTF0",1761874167302,1.00050906,3853.3,3853.2,4.55425622]
["bitfinex-derivatives","ETHF0:USTF0",1761874169204,1.39420906,3853.3,3853.2,4.55425622]
["bitfinex-derivatives","ETHF0:USTF0",1761874169398,1.39420906,3853.3,3853.2,3.97155622]
["bitfinex-derivatives","ETHF0:USTF0",1761874169595,1.39420906,3853.3,3853.2,3.21035622]
["bitfinex-derivatives","ETHF0:USTF0",1761874169990,1.39420906,3853.3,3853.2,4.55425622]
["bitfinex-derivatives","ETHF0:USTF0",1761874169991,0.00230906,3853.3,3853.2,4.55425622]
["bitfinex-derivatives","ETHF0:USTF0",1761874170204,0.00230906,3853.3,3853.2,45.35425622]
["bitfinex-derivatives","ETHF0:USTF0",1761874170403,1.39420906,3853.3,3853.2,3.97155622]
["bitfinex-derivatives","ETHF0:USTF0",1761874170704,1.39420906,3853.3,3853.2,4.55425622]
["bitfinex-derivatives","ETHF0:USTF0",1761874170891,1.39420906,3853.3,3853.2,3.21035622]
["bitfinex-derivatives","ETHF0:USTF0",1761874171096,1.39420906,3853.3,3853.2,0.00255622]
["bitfinex-derivatives","ETHF0:USTF0",1761874171503,10.63320906,3853.3,3853.2,0.38785622]
["bitfinex-derivatives","ETHF0:USTF0",1761874171701,10.63320906,3853.3,3853.2,0.00255622]
["bitfinex-derivatives","ETHF0:USTF0",1761874173507,1.6355,3852.0,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761874173705,1.6355,3852.0,3851.9,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1761874173904,0.4144,3852.0,3851.9,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761874174104,9.6534,3852.0,3851.9,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761874174303,9.6534,3852.0,3851.9,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1761874174304,10.8745,3852.0,3851.9,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1761874174606,10.8745,3852.0,3851.9,3.21006544]
["bitfinex-derivatives","ETHF0:USTF0",1761874179416,10.8745,3852.0,3851.9,0.00226544]
["bitfinex-derivatives","ETHF0:USTF0",1761874179708,10.8765,3852.0,3851.9,0.00226544]
["bitfinex-derivatives","ETHF0:USTF0",1761874181113,1.6355,3852.0,3851.9,0.00226544]
["bitfinex-derivatives","ETHF0:USTF0",1761874181411,10.8765,3852.0,3851.9,0.00226544]
["bitfinex-derivatives","ETHF0:USTF0",1761874182305,1.6355,3852.0,3851.9,0.00226544]
["bitfinex-derivatives","ETHF0:USTF0",1761874182509,10.8765,3852.0,3851.9,0.00226544]
["bitfinex-derivatives","ETHF0:USTF0",1761874183910,1.2778,3852.4,3852.3,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761874184114,10.5188,3852.4,3852.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761874184299,1.5083,3852.0,3851.9,3.59566544]
["bitfinex-derivatives","ETHF0:USTF0",1761874184500,10.7493,3852.0,3851.9,3.59566544]
["bitfinex-derivatives","ETHF0:USTF0",1761874184906,10.7493,3852.0,3851.9,3.21006544]
["bitfinex-derivatives","ETHF0:USTF0",1761874185112,10.7493,3852.0,3851.9,0.00226544]
["bitfinex-derivatives","ETHF0:USTF0",1761874187023,10.7493,3852.0,3851.9,0.38786544]
["bitfinex-derivatives","ETHF0:USTF0",1761874188715,10.7493,3852.0,3851.9,0.00226544]
["bitfinex-derivatives","ETHF0:USTF0",1761874190913,1.5083,3852.0,3851.9,1.30416544]
["bitfinex-derivatives","ETHF0:USTF0",1761874191114,7.0343,3852.0,3851.9,1.30416544]
["bitfinex-derivatives","ETHF0:USTF0",1761874191921,7.0343,3852.0,3851.9,0.74916544]
["bitfinex-derivatives","ETHF0:USTF0",1761874192119,7.0343,3852.0,3850.7,0.68375443]
["bitfinex-derivatives","ETHF0:USTF0",1761874192120,0.3855,3851.6,3850.7,0.68375443]
["bitfinex-derivatives","ETHF0:USTF0",1761874192324,1.2778,3850.6,3850.5,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1761874192527,8.7778,3850.6,3850.5,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1761874192722,8.7778,3850.6,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761874193216,8.78111049,3850.6,3850.5,3.21088396]
["bitfinex-derivatives","ETHF0:USTF0",1761874195621,8.78111049,3850.6,3850.5,3.59648396]
["bitfinex-derivatives","ETHF0:USTF0",1761874196021,8.78111049,3850.6,3850.5,3.21088396]
["bitfinex-derivatives","ETHF0:USTF0",1761874197435,1.28111049,3850.6,3850.5,4.51278396]
["bitfinex-derivatives","ETHF0:USTF0",1761874197623,10.52211049,3850.6,3850.5,4.51278396]
["bitfinex-derivatives","ETHF0:USTF0",1761874197824,10.52211049,3850.6,3850.5,3.95778396]
["bitfinex-derivatives","ETHF0:USTF0",1761874198921,10.52211049,3850.6,3850.5,4.51278396]
["bitfinex-derivatives","ETHF0:USTF0",1761874200031,10.52211049,3850.6,3850.5,3.59648396]
["bitfinex-derivatives","ETHF0:USTF0",1761874200327,10.52211049,3850.6,3850.5,4.51278396]
["bitfinex-derivatives","ETHF0:USTF0",1761874200630,9.24531049,3850.6,3850.5,4.74448396]
["bitfinex-derivatives","ETHF0:USTF0",1761874200822,10.15801049,3850.6,3850.5,4.74448396]
["bitfinex-derivatives","ETHF0:USTF0",1761874201131,0.91601049,3850.6,3850.5,4.74448396]
["bitfinex-derivatives","ETHF0:USTF0",1761874201737,1.28111049,3850.6,3850.5,3.59648396]
["bitfinex-derivatives","ETHF0:USTF0",1761874201930,10.52311049,3850.6,3850.5,0.00308396]
["bitfinex-derivatives","ETHF0:USTF0",1761874202828,1.2778,3850.2,3850.1,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1761874203022,0.2305,3850.5,3850.4,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1761874203023,0.9811,3850.5,3850.4,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1761874203337,0.7506,3850.2,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761874203522,1.2778,3850.2,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761874203722,1.2778,3850.2,3850.1,3.21099275]
["bitfinex-derivatives","ETHF0:USTF0",1761874204222,0.3855,3850.2,3850.1,4.51289275]
["bitfinex-derivatives","ETHF0:USTF0",1761874204425,1.5083,3850.5,3850.4,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1761874204631,10.7503,3850.5,3850.4,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1761874205019,0.3855,3850.2,3850.1,3.21099275]
["bitfinex-derivatives","ETHF0:USTF0",1761874205327,1.2778,3850.2,3850.1,3.59659275]
["bitfinex-derivatives","ETHF0:USTF0",1761874205935,0.9127,3850.2,3850.1,4.51289275]
["bitfinex-derivatives","ETHF0:USTF0",1761874206120,0.9811,3850.5,3850.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761874206432,0.7506,3850.2,3850.1,4.51289275]
["bitfinex-derivatives","ETHF0:USTF0",1761874206633,1.2778,3850.2,3850.1,4.51289275]
["bitfinex-derivatives","ETHF0:USTF0",1761874206830,0.5956,3849.5,3849.4,0.68375443]
["bitfinex-derivatives","ETHF0:USTF0",1761874207136,0.3855,3849.4,3849.2,4.1209823]
["bitfinex-derivatives","ETHF0:USTF0",1761874207332,5.3015,3849.5,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761874207333,0.3855,3849.3,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761874207635,0.9127,3849.3,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761874207826,1.2778,3849.3,3849.2,0.00313623]
["bitfinex-derivatives","ETHF0:USTF0",1761874210637,1.2778,3849.3,3849.2,0.00603623]
["bitfinex-derivatives","ETHF0:USTF0",1761874210849,0.9127,3849.3,3849.2,0.00893623]
["bitfinex-derivatives","ETHF0:USTF0",1761874211139,0.5272,3849.3,3849.2,0.00893623]
["bitfinex-derivatives","ETHF0:USTF0",1761874211433,1.2935,3849.3,3849.2,0.00893623]
["bitfinex-derivatives","ETHF0:USTF0",1761874211637,1.2935,3849.3,3849.2,0.00603623]
["bitfinex-derivatives","ETHF0:USTF0",1761874212437,1.2935,3849.3,3849.2,0.00313623]
["bitfinex-derivatives","ETHF0:USTF0",1761874212735,1.2935,3849.3,3849.2,0.00603623]
["bitfinex-derivatives","ETHF0:USTF0",1761874213232,1.2935,3849.3,3849.2,0.00313623]
["bitfinex-derivatives","ETHF0:USTF0",1761874214038,0.9405,3848.1,3848.0,3.2107]
["bitfinex-derivatives","ETHF0:USTF0",1761874214237,0.2089,3848.5,3848.1,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761874214238,0.7663,3848.2,3848.1,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761874214536,0.7663,3848.3,3848.2,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1761874215135,0.7663,3848.3,3848.2,0.94449764]
["bitfinex-derivatives","ETHF0:USTF0",1761874215533,0.7663,3848.3,3848.2,0.00209764]
["bitfinex-derivatives","ETHF0:USTF0",1761874215933,0.7663,3848.3,3848.2,0.11570396]
["bitfinex-derivatives","ETHF0:USTF0",1761874216242,1.3928,3848.3,3848.2,0.11570396]
["bitfinex-derivatives","ETHF0:USTF0",1761874216829,1.4591,3847.4,3847.3,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1761874217032,1.4591,3847.3,3847.2,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1761874217230,0.4198,3847.7,3847.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1761874217433,1.4591,3848.1,3848.0,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1761874217634,1.4591,3847.6,3847.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1761874217837,1.4591,3847.5,3847.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761874218042,1.4591,3847.5,3847.4,41.42273857]
["bitfinex-derivatives","ETHF0:USTF0",1761874218634,0.00192776,3847.6,3847.5,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761874218834,4.86992776,3847.6,3847.5,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761874219342,0.00192776,3847.6,3847.5,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761874219737,4.87092776,3847.6,3847.5,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761874221140,5.29072776,3847.6,3847.5,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761874221347,6.33002776,3847.6,3847.5,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761874221735,5.70352776,3847.6,3847.5,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761874222143,6.33002776,3847.6,3847.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761874222541,6.33002776,3847.6,3847.5,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1761874222937,6.33002776,3847.6,3847.5,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1761874223140,5.70352776,3847.6,3847.5,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761874223941,6.33002776,3847.6,3847.5,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761874224747,1.4591,3847.5,3847.4,0.00273857]
["bitfinex-derivatives","ETHF0:USTF0",1761874225241,1.6896,3847.5,3847.4,0.00273857]
["bitfinex-derivatives","ETHF0:USTF0",1761874226247,0.4198,3846.9,3846.8,1.69897754]
["bitfinex-derivatives","ETHF0:USTF0",1761874226649,0.4198,3846.9,3846.8,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1761874227146,0.4198,3846.9,3846.8,1.49329831]
["bitfinex-derivatives","ETHF0:USTF0",1761874227746,9.246,3847.0,3846.9,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1761874227932,9.246,3847.0,3846.8,0.00199831]
["bitfinex-derivatives","ETHF0:USTF0",1761874227933,1.4591,3847.3,3847.2,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1761874228140,0.8326,3847.3,3847.2,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1761874230240,1.4591,3847.3,3847.2,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1761874230742,3.2078,3847.5,3847.2,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1761874230935,0.62842776,3847.6,3847.5,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761874230936,0.00192776,3847.6,3847.5,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761874231341,0.42172776,3847.6,3847.5,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761874232341,0.00192776,3847.6,3847.5,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761874234849,3.534,3848.5,3848.4,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1761874235050,3.9538,3848.5,3848.4,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1761874235751,3.9569454,3848.5,3848.4,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1761874236645,3.5371454,3848.5,3848.4,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1761874236848,3.9569454,3848.5,3848.4,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1761874237537,0.4229454,3848.5,3848.4,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1761874241042,0.0031454,3848.5,3848.4,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1761874241749,1.7778642,3849.1,3848.4,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1761874241750,4.0245,3849.6,3849.5,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1761874242050,4.0245,3849.6,3849.0,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1761874242051,0.4129,3849.1,3849.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1761874242250,0.4129,3849.1,3849.0,41.884]
["bitfinex-derivatives","ETHF0:USTF0",1761874242654,0.41554725,3849.1,3849.0,42.50999329]
["bitfinex-derivatives","ETHF0:USTF0",1761874242852,0.00264725,3849.1,3849.0,42.50999329]
["bitfinex-derivatives","ETHF0:USTF0",1761874243951,3.6207,3850.1,3850.0,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1761874244255,3.6207,3850.1,3850.0,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1761874244444,4.6135,3850.1,3850.0,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1761874244946,4.61596804,3850.1,3850.0,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1761874245248,4.02696804,3850.1,3850.0,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1761874245451,0.8167,3849.6,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761874245656,1.4057,3849.1,3849.0,1.08729329]
["bitfinex-derivatives","ETHF0:USTF0",1761874245950,0.4129,3849.4,3849.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1761874246151,0.4129,3849.4,3849.3,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761874246449,0.8167,3849.4,3849.3,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761874246647,1.4057,3849.4,3849.3,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761874247145,1.4057,3849.4,3849.3,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1761874247349,1.4057,3849.1,3849.0,0.69969329]
["bitfinex-derivatives","ETHF0:USTF0",1761874247550,1.4057,3849.1,3849.0,1.08729329]
["bitfinex-derivatives","ETHF0:USTF0",1761874247750,0.8167,3849.1,3849.0,1.08729329]
["bitfinex-derivatives","ETHF0:USTF0",1761874248049,1.4057,3849.1,3849.0,0.00329329]
["bitfinex-derivatives","ETHF0:USTF0",1761874249257,9.4057,3849.1,3849.0,0.00329329]
["bitfinex-derivatives","ETHF0:USTF0",1761874249449,1.4057,3849.1,3849.0,0.00329329]
["bitfinex-derivatives","ETHF0:USTF0",1761874250149,1.4057,3848.1,3848.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761874250351,1.4057,3847.8,3847.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761874250852,1.4057,3847.6,3847.5,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761874251350,1.4057,3847.6,3847.5,1.32158179]
["bitfinex-derivatives","ETHF0:USTF0",1761874251859,1.4057,3847.6,3847.5,1.06318179]
["bitfinex-derivatives","ETHF0:USTF0",1761874252354,1.4057,3847.6,3847.5,0.00248179]
["bitfinex-derivatives","ETHF0:USTF0",1761874252943,0.4129,3846.6,3846.5,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1761874253147,9.3677,3846.6,3846.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1761874253346,9.9567,3846.6,3846.5,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761874253552,9.9567,3846.6,3846.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1761874253852,1.4057,3846.5,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761874254057,0.8167,3846.2,3846.1,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761874254261,0.4129,3846.2,3846.1,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761874254560,0.4129,3846.2,3846.1,1.45038313]
["bitfinex-derivatives","ETHF0:USTF0",1761874254748,0.8167,3846.2,3846.1,1.45038313]
["bitfinex-derivatives","ETHF0:USTF0",1761874255461,0.4129,3846.2,3846.1,1.45038313]
["bitfinex-derivatives","ETHF0:USTF0",1761874255654,1.40760317,3846.5,3846.4,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761874255955,0.81860317,3846.5,3846.4,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761874256159,10.06060317,3846.5,3846.4,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761874256560,10.64960317,3846.5,3846.4,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1761874257057,10.06060317,3846.5,3846.4,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761874257357,0.00190317,3846.5,3846.4,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761874257558,3.74190317,3846.5,3846.4,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761874257760,4.15480317,3846.5,3846.4,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761874257959,3.74190317,3846.5,3846.4,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761874258161,0.00190317,3846.5,3846.4,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761874258553,0.81860317,3846.5,3846.4,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761874258755,0.41480317,3846.5,3846.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1761874259062,0.00190317,3846.5,3846.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1761874259262,0.00190317,3846.5,3846.4,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761874261460,0.00190317,3846.5,3846.4,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1761874261658,3.2078,3847.2,3847.1,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761874261860,4.6135,3847.6,3847.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1761874262064,13.8565,3847.6,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761874262368,13.8565,3847.6,3846.0,1.62967186]
["bitfinex-derivatives","ETHF0:USTF0",1761874262369,0.3474,3846.2,3846.1,0.82768313]
["bitfinex-derivatives","ETHF0:USTF0",1761874262663,9.59238356,3846.2,3846.1,0.82768313]
["bitfinex-derivatives","ETHF0:USTF0",1761874262852,0.34938356,3846.2,3846.1,1.45038313]
["bitfinex-derivatives","ETHF0:USTF0",1761874263055,0.00198356,3846.2,3846.1,1.45038313]
["bitfinex-derivatives","ETHF0:USTF0",1761874263257,3.28998356,3846.2,3846.1,1.45038313]
["bitfinex-derivatives","ETHF0:USTF0",1761874263758,0.00198356,3846.2,3846.1,1.45038313]
["bitfinex-derivatives","ETHF0:USTF0",1761874264868,9.4928,3846.7,3846.6,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761874265057,3.2078,3846.7,3846.6,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761874265764,3.3815,3846.7,3846.6,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761874265954,3.21093587,3846.7,3846.6,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761874266760,0.00313587,3846.7,3846.6,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761874267662,0.17683587,3846.7,3846.6,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761874267961,0.35053587,3846.7,3846.6,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761874268161,0.17683587,3846.7,3846.6,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761874269660,0.52423587,3846.7,3846.6,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1761874270367,0.1737,3846.5,3846.3,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1761874270562,0.00313587,3846.7,3846.5,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1761874270758,8.47893587,3846.7,3846.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1761874270958,8.57273587,3846.7,3846.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1761874271571,8.57273587,3846.7,3846.6,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761874271864,8.57273587,3846.7,3846.6,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1761874272470,0.19073587,3846.7,3846.6,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1761874272656,0.1876,3846.6,3846.1,0.00208313]
["bitfinex-derivatives","ETHF0:USTF0",1761874272964,0.2814,3846.2,3846.1,0.00208313]
["bitfinex-derivatives","ETHF0:USTF0",1761874273365,0.2814,3846.2,3846.1,0.57958313]
["bitfinex-derivatives","ETHF0:USTF0",1761874273568,0.2814,3846.2,3846.1,0.00208313]
["bitfinex-derivatives","ETHF0:USTF0",1761874274870,0.1876,3846.2,3846.1,0.99218313]
["bitfinex-derivatives","ETHF0:USTF0",1761874275068,9.4326,3846.2,3846.1,0.99218313]
["bitfinex-derivatives","ETHF0:USTF0",1761874275767,0.0938,3846.2,3846.1,1.38608313]
["bitfinex-derivatives","ETHF0:USTF0",1761874275973,9.3388,3846.2,3846.1,1.38608313]
["bitfinex-derivatives","ETHF0:USTF0",1761874276667,3.2078,3846.4,3846.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1761874276972,12.4528,3846.4,3846.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1761874277369,12.5296,3846.4,3846.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1761874278176,12.6064,3846.4,3846.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1761874278474,12.6064,3846.4,3846.3,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1761874278873,0.2304,3846.2,3846.1,0.55968313]
["bitfinex-derivatives","ETHF0:USTF0",1761874279174,0.1536,3846.2,3846.1,0.55968313]
["bitfinex-derivatives","ETHF0:USTF0",1761874279974,0.1536,3846.2,3846.1,0.91558313]
["bitfinex-derivatives","ETHF0:USTF0",1761874280279,9.4754,3846.2,3846.1,0.55968313]
["bitfinex-derivatives","ETHF0:USTF0",1761874280466,9.3986,3846.2,3846.1,0.55968313]
["bitfinex-derivatives","ETHF0:USTF0",1761874280668,9.3986,3846.2,3846.1,0.91558313]
["bitfinex-derivatives","ETHF0:USTF0",1761874280974,9.3218,3846.2,3846.1,1.27638313]
["bitfinex-derivatives","ETHF0:USTF0",1761874281165,3.2078,3846.4,3846.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761874281368,12.6064,3846.4,3846.3,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1761874281569,12.6064,3846.4,3846.1,0.55968313]
["bitfinex-derivatives","ETHF0:USTF0",1761874281570,0.1536,3846.2,3846.1,0.55968313]
["bitfinex-derivatives","ETHF0:USTF0",1761874282371,0.2304,3846.2,3846.1,0.55968313]
["bitfinex-derivatives","ETHF0:USTF0",1761874283680,9.4764,3846.2,3846.1,0.55968313]
["bitfinex-derivatives","ETHF0:USTF0",1761874283869,9.4764,3846.2,3846.1,0.00208313]
["bitfinex-derivatives","ETHF0:USTF0",1761874286478,9.4794,3846.2,3846.1,0.00208313]
["bitfinex-derivatives","ETHF0:USTF0",1761874287071,0.2304,3845.3,3845.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761874287271,9.3996,3845.3,3845.2,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1761874287482,9.3996,3845.3,3845.2,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1761874287980,9.3996,3845.3,3845.2,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1761874288180,9.3996,3845.3,3845.2,0.56019481]
["bitfinex-derivatives","ETHF0:USTF0",1761874288381,0.1536,3844.8,3844.7,0.58361017]
["bitfinex-derivatives","ETHF0:USTF0",1761874288568,9.4764,3844.8,3844.7,0.58361017]
["bitfinex-derivatives","ETHF0:USTF0",1761874289083,9.4764,3844.8,3844.0,0.3417238]
["bitfinex-derivatives","ETHF0:USTF0",1761874289278,0.575,3844.4,3844.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761874289583,9.821,3844.4,3844.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761874289784,9.821,3844.4,3844.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761874289785,10.1085,3844.4,3844.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761874289989,0.575,3844.1,3844.0,0.56916435]
["bitfinex-derivatives","ETHF0:USTF0",1761874290286,0.8625,3844.1,3844.0,0.21326435]
["bitfinex-derivatives","ETHF0:USTF0",1761874290469,0.2875,3844.4,3844.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1761874290671,3.2078,3844.5,3844.4,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1761874290980,3.4953,3845.1,3845.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1761874291186,7.8008,3845.1,3845.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1761874291774,8.0883,3845.1,3845.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1761874292291,3.4953,3845.1,3845.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1761874292580,12.7423,3845.1,3845.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1761874293593,0.7435,3844.6,3844.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761874293776,9.9905,3844.6,3844.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761874294285,10.5696,3844.6,3844.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761874295583,10.5696,3844.6,3844.5,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1761874295878,0.9614,3844.9,3844.8,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761874296083,10.2094,3844.9,3844.8,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1761874296285,10.5706,3844.9,3844.8,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1761874296487,0.7435,3844.6,3844.5,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1761874296984,10.2094,3844.9,3844.8,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1761874297285,10.5706,3844.9,3844.8,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1761874297583,1.3226,3844.6,3844.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761874297988,3.7869,3845.1,3844.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1761874298197,10.5706,3845.0,3844.9,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1761874298684,10.5706,3845.0,3844.9,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761874298980,0.9614,3844.7,3844.6,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1761874299185,0.5791,3844.6,3844.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761874299489,0.7435,3844.6,3844.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1761874299784,9.9915,3844.6,3844.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1761874300487,0.3823,3844.9,3844.8,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1761874300677,9.6303,3844.9,3844.8,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1761874301188,3.2078,3845.1,3845.0,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1761874301390,12.4558,3845.1,3845.0,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1761874301882,12.4558,3845.1,3845.0,42.3011]
["bitfinex-derivatives","ETHF0:USTF0",1761874303192,9.249,3845.1,3845.0,42.3011]
["bitfinex-derivatives","ETHF0:USTF0",1761874304682,9.6028,3845.1,3845.0,42.3011]
["bitfinex-derivatives","ETHF0:USTF0",1761874305087,10.5512,3845.1,3845.0,42.0758]
["bitfinex-derivatives","ETHF0:USTF0",1761874305287,1.3022,3845.1,3845.0,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1761874305588,10.5502,3845.1,3845.0,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1761874306188,10.5502,3845.1,3844.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1761874306189,0.5741,3845.0,3844.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1761874306388,4.51,3844.7,3844.6,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1761874306596,13.758,3844.7,3844.6,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1761874307387,13.758,3844.7,3844.6,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1761874307589,0.3538,3844.3,3844.2,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1761874307786,9.6018,3844.3,3844.2,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1761874308282,9.248,3844.3,3844.2,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1761874308790,9.6018,3844.3,3844.2,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1761874308991,10.5502,3844.3,3844.2,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1761874309689,9.6018,3844.3,3844.2,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1761874309884,0.3538,3844.3,3844.2,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1761874310085,9.6018,3844.3,3844.2,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1761874310286,10.1759,3844.3,3844.2,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1761874310987,1.3022,3844.3,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761874311188,0.2321,3844.5,3844.0,0.00256435]
["bitfinex-derivatives","ETHF0:USTF0",1761874311189,1.3022,3844.1,3844.0,0.00256435]
["bitfinex-derivatives","ETHF0:USTF0",1761874311994,10.5502,3844.1,3844.0,0.00256435]
["bitfinex-derivatives","ETHF0:USTF0",1761874312988,1.3022,3844.1,3844.0,0.91056435]
["bitfinex-derivatives","ETHF0:USTF0",1761874313195,10.5502,3844.1,3844.0,0.91056435]
["bitfinex-derivatives","ETHF0:USTF0",1761874314195,10.5502,3844.1,3844.0,0.00256435]
["bitfinex-derivatives","ETHF0:USTF0",1761874314493,0.7281,3844.1,3844.0,0.00256435]
["bitfinex-derivatives","ETHF0:USTF0",1761874314695,10.5512,3844.1,3844.0,0.37496435]
["bitfinex-derivatives","ETHF0:USTF0",1761874314891,0.2321,3844.5,3844.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761874314892,0.9484,3844.4,3844.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761874315088,0.9484,3844.4,3844.0,0.00256435]
["bitfinex-derivatives","ETHF0:USTF0",1761874315089,1.3022,3844.1,3844.0,0.00256435]
["bitfinex-derivatives","ETHF0:USTF0",1761874315589,0.7281,3844.5,3844.4,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1761874315902,9.9771,3844.5,3844.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761874316089,10.5512,3844.5,3844.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761874317386,10.7833,3844.5,3844.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761874317585,10.7833,3844.5,3844.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1761874317586,10.4295,3844.5,3844.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1761874317791,1.3022,3844.2,3844.1,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1761874317991,9.4811,3844.5,3844.0,0.00256435]
["bitfinex-derivatives","ETHF0:USTF0",1761874317992,1.3022,3844.1,3844.0,0.00256435]
["bitfinex-derivatives","ETHF0:USTF0",1761874318289,10.5512,3844.1,3844.0,40.80256435]
["bitfinex-derivatives","ETHF0:USTF0",1761874318490,10.5512,3844.1,3844.0,0.00256435]
["bitfinex-derivatives","ETHF0:USTF0",1761874318690,10.5512,3844.1,3844.0,0.37496435]
["bitfinex-derivatives","ETHF0:USTF0",1761874318897,10.5512,3844.1,3844.0,0.00256435]
["bitfinex-derivatives","ETHF0:USTF0",1761874321497,1.3022,3843.2,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761874321699,0.3538,3844.0,3843.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761874322002,10.6702,3844.0,3843.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761874322204,1.3022,3843.7,3843.6,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1761874322699,1.30468804,3843.7,3843.6,0.00337234]
["bitfinex-derivatives","ETHF0:USTF0",1761874323302,1.30468804,3843.7,3843.6,0.91137234]
["bitfinex-derivatives","ETHF0:USTF0",1761874323604,1.30468804,3843.7,3843.6,1.29567234]
["bitfinex-derivatives","ETHF0:USTF0",1761874323799,10.55468804,3843.7,3843.6,1.29567234]
["bitfinex-derivatives","ETHF0:USTF0",1761874324298,10.55468804,3843.7,3843.6,0.00337234]
["bitfinex-derivatives","ETHF0:USTF0",1761874324503,13.76248804,3843.7,3843.6,0.00337234]
["bitfinex-derivatives","ETHF0:USTF0",1761874324698,10.55468804,3843.7,3843.6,0.00337234]
["bitfinex-derivatives","ETHF0:USTF0",1761874325093,1.30468804,3843.7,3843.6,0.00337234]
["bitfinex-derivatives","ETHF0:USTF0",1761874325293,1.30468804,3843.7,3843.6,1.29567234]
["bitfinex-derivatives","ETHF0:USTF0",1761874325700,10.18038804,3843.7,3843.6,1.29567234]
["bitfinex-derivatives","ETHF0:USTF0",1761874325904,10.55468804,3843.7,3843.6,0.91137234]
["bitfinex-derivatives","ETHF0:USTF0",1761874327213,10.55468804,3843.7,3843.6,0.00337234]
["bitfinex-derivatives","ETHF0:USTF0",1761874328397,10.55468804,3843.7,3843.6,0.91137234]
["bitfinex-derivatives","ETHF0:USTF0",1761874329310,10.55468804,3843.7,3843.6,0.37577234]
["bitfinex-derivatives","ETHF0:USTF0",1761874330110,1.30468804,3843.7,3843.6,0.37577234]
["bitfinex-derivatives","ETHF0:USTF0",1761874330305,10.55468804,3843.7,3843.6,0.37577234]
["bitfinex-derivatives","ETHF0:USTF0",1761874331503,10.55468804,3843.7,3843.6,0.00337234]
["bitfinex-derivatives","ETHF0:USTF0",1761874332002,1.1718,3842.8,3842.7,1.62964312]
["bitfinex-derivatives","ETHF0:USTF0",1761874332203,10.4218,3842.8,3842.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761874332606,1.1718,3842.8,3842.7,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1761874332809,1.1718,3843.2,3843.1,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1761874333008,10.4218,3843.2,3843.1,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1761874333812,10.4218,3843.2,3843.1,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1761874334213,10.4218,3843.2,3843.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761874334415,1.1718,3842.9,3842.8,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1761874334813,10.4218,3842.9,3842.8,1.66858]
["bitfinex-derivatives","ETHF0:USTF0",1761874335002,0.6845,3842.9,3842.8,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1761874335207,0.8358,3843.3,3843.2,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1761874335407,6.8118,3843.3,3843.2,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1761874336309,7.1478,3843.3,3843.2,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1761874336517,0.3485,3843.3,3843.2,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1761874336718,4.3519,3843.6,3843.5,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761874336914,1.1441,3843.2,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761874337122,1.1441,3842.9,3842.8,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1761874337411,0.8235,3843.2,3843.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1761874337606,10.3951,3843.2,3843.1,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761874341619,1.1441,3842.8,3842.7,0.6689488]
["bitfinex-derivatives","ETHF0:USTF0",1761874341808,10.3951,3842.8,3842.7,0.6689488]
["bitfinex-derivatives","ETHF0:USTF0",1761874342007,10.3951,3842.8,3842.7,1.1678488]
["bitfinex-derivatives","ETHF0:USTF0",1761874342215,9.8905,3842.8,3842.7,1.1678488]
["bitfinex-derivatives","ETHF0:USTF0",1761874342416,1.1441,3843.4,3843.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1761874342618,9.5091,3843.4,3843.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1761874343512,1.1441,3843.4,3843.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1761874343720,8.9085,3843.4,3843.3,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761874344222,0.6395,3843.4,3843.3,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761874344421,9.8905,3843.4,3843.3,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761874344922,0.32138804,3843.7,3843.6,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761874345219,9.57238804,3843.7,3843.6,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761874345518,0.32138804,3843.7,3843.6,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761874345712,9.57238804,3843.7,3843.6,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761874347521,10.39758804,3843.7,3843.6,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761874347725,9.89298804,3843.7,3843.6,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761874348621,9.57238804,3843.7,3843.6,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761874348824,0.93257873,3844.8,3844.5,1.81867]
["bitfinex-derivatives","ETHF0:USTF0",1761874349029,0.8083,3844.0,3843.8,0.92389464]
["bitfinex-derivatives","ETHF0:USTF0",1761874349215,0.8235,3844.3,3844.2,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1761874349527,8.6941,3844.3,3844.2,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761874349715,9.25,3844.3,3844.2,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761874349916,9.25223456,3844.3,3844.2,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761874350117,9.57113456,3844.3,3844.2,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761874350612,0.00223456,3844.3,3844.2,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761874350925,0.8252,3845.4,3845.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1761874351223,6.2991,3845.4,3845.3,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761874351424,1.1441,3845.1,3845.0,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1761874351827,1.1441,3845.1,3845.0,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761874351828,1.14674142,3845.1,3845.0,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761874352018,0.64214142,3845.1,3845.0,42.1504]
["bitfinex-derivatives","ETHF0:USTF0",1761874352218,0.00264142,3845.1,3845.0,42.1504]
["bitfinex-derivatives","ETHF0:USTF0",1761874352626,0.32154142,3845.1,3845.0,42.1504]
["bitfinex-derivatives","ETHF0:USTF0",1761874352927,1.14674142,3845.1,3845.0,42.1504]
["bitfinex-derivatives","ETHF0:USTF0",1761874353225,0.64214142,3845.1,3845.0,42.1504]
["bitfinex-derivatives","ETHF0:USTF0",1761874353726,0.32154142,3845.1,3845.0,42.1504]
["bitfinex-derivatives","ETHF0:USTF0",1761874355018,0.00264142,3845.1,3845.0,42.1504]
["bitfinex-derivatives","ETHF0:USTF0",1761874357824,1.14674142,3845.1,3845.0,42.1504]
["bitfinex-derivatives","ETHF0:USTF0",1761874358522,0.64214142,3845.1,3845.0,42.1504]
["bitfinex-derivatives","ETHF0:USTF0",1761874359630,1.14674142,3845.1,3845.0,41.6265]
["bitfinex-derivatives","ETHF0:USTF0",1761874359927,0.32154142,3845.1,3845.0,41.8121]
["bitfinex-derivatives","ETHF0:USTF0",1761874360330,0.00264142,3845.1,3845.0,41.8121]
["bitfinex-derivatives","ETHF0:USTF0",1761874360523,0.00264142,3845.1,3845.0,41.2989]
["bitfinex-derivatives","ETHF0:USTF0",1761874360524,1.14674142,3845.1,3845.0,41.2989]
["bitfinex-derivatives","ETHF0:USTF0",1761874360828,1.0759,3844.6,3844.5,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1761874361028,10.3219,3844.6,3844.5,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1761874361426,10.3219,3844.6,3844.5,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1761874361621,0.3288,3844.5,3844.4,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761874361929,0.6438,3844.5,3844.4,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1761874362228,1.0759,3844.5,3844.4,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761874362529,9.246,3844.6,3844.2,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761874362530,0.6438,3844.3,3844.2,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761874362921,0.3288,3844.6,3844.5,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1761874363123,9.5748,3844.6,3844.5,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1761874363825,0.3288,3844.9,3844.8,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1761874364024,5.3758,3844.9,3844.8,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1761874365733,1.0759,3844.7,3844.6,4.87837087]
["bitfinex-derivatives","ETHF0:USTF0",1761874366430,1.0759,3844.7,3844.6,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1761874366631,0.7471,3844.7,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761874366829,1.0759,3844.3,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761874367023,10.3209,3844.3,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761874367334,0.7471,3843.9,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761874367632,1.0759,3843.9,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761874368040,1.0759,3843.9,3843.8,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1761874368331,9.8888,3843.9,3843.8,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761874369729,10.3209,3843.9,3843.8,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761874370729,10.3209,3843.9,3843.8,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1761874371434,10.3209,3843.9,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761874373634,10.3209,3843.9,3843.8,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761874376139,10.3209,3843.9,3843.8,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761874377533,10.3209,3843.9,3843.8,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761874377739,0.6438,3844.4,3844.3,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1761874377933,10.3219,3844.4,3844.3,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1761874379238,10.3219,3844.4,3844.3,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761874379439,10.3219,3844.4,3844.3,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1761874380636,0.6438,3844.4,3844.3,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1761874380838,0.4321,3844.8,3844.2,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1761874380839,0.6438,3844.8,3844.7,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1761874381038,1.0759,3844.3,3844.2,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761874381236,10.3209,3844.3,3844.2,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761874381436,9.8888,3844.3,3844.2,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1761874381638,9.5738,3844.3,3844.2,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761874381834,0.6438,3844.8,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761874382038,0.6438,3844.8,3844.7,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761874382255,9.8888,3844.8,3844.7,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761874382546,10.3209,3844.8,3844.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761874382843,10.3209,3844.8,3844.7,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1761874383039,1.0759,3844.8,3844.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761874383240,9.8888,3844.8,3844.7,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1761874383451,0.6438,3844.8,3844.7,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1761874383747,0.33144142,3845.1,3845.0,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1761874384045,6.65944142,3845.1,3845.0,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1761874384248,0.33144142,3845.1,3845.0,1.77501]
["bitfinex-derivatives","ETHF0:USTF0",1761874384439,0.33144142,3845.1,3845.0,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1761874384440,5.72244142,3845.1,3845.0,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1761874385344,0.00264142,3845.1,3845.0,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1761874387147,1.07854142,3845.1,3845.0,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1761874387445,1.0759,3844.6,3844.5,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1761874387753,1.0759,3844.6,3844.5,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1761874388049,0.6438,3844.6,3844.5,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1761874388238,0.6438,3844.9,3844.8,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1761874388433,6.3208,3844.9,3844.8,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1761874388940,9.8878,3844.9,3844.8,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1761874389348,9.8868,3844.9,3844.8,2.44623135]
["bitfinex-derivatives","ETHF0:USTF0",1761874390347,9.5718,3844.9,3844.8,2.44623135]
["bitfinex-derivatives","ETHF0:USTF0",1761874390950,0.33144142,3845.1,3845.0,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1761874391148,9.57444142,3845.1,3845.0,4.4007]
["bitfinex-derivatives","ETHF0:USTF0",1761874391544,10.25384142,3845.1,3845.0,4.4007]
["bitfinex-derivatives","ETHF0:USTF0",1761874392949,0.3112,3844.4,3844.3,1.32423365]
["bitfinex-derivatives","ETHF0:USTF0",1761874393149,0.3112,3844.4,3844.3,1.89393365]
["bitfinex-derivatives","ETHF0:USTF0",1761874393452,0.3112,3844.4,3844.3,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1761874394251,0.9906,3844.4,3844.3,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1761874394652,0.5816,3844.4,3844.3,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1761874394948,0.5816,3844.7,3844.6,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1761874395152,5.8266,3844.7,3844.6,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1761874395450,9.8236,3844.7,3844.6,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1761874395650,10.2326,3844.7,3844.6,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1761874396149,0.9906,3844.7,3844.6,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1761874396354,9.8236,3844.7,3844.6,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1761874396554,10.217,3844.7,3844.6,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1761874397157,13.4248,3844.7,3844.6,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1761874397449,13.4248,3844.7,3844.6,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1761874397450,10.217,3844.7,3844.6,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1761874398054,9.8236,3844.7,3844.6,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1761874398256,9.242,3844.7,3844.6,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1761874398460,9.7916,3844.7,3844.6,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1761874398648,0.2704,3844.3,3844.2,1.65283365]
["bitfinex-derivatives","ETHF0:USTF0",1761874398851,0.943,3844.3,3844.2,1.46393365]
["bitfinex-derivatives","ETHF0:USTF0",1761874399051,0.943,3844.3,3844.2,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761874399247,10.184,3844.3,3844.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1761874399442,10.184,3844.3,3844.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1761874399955,10.184,3844.3,3844.2,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1761874401858,9.7906,3844.3,3844.2,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1761874402755,10.184,3844.3,3844.2,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1761874402958,9.7906,3844.3,3844.2,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1761874403158,9.7906,3844.3,3844.2,1.86703365]
["bitfinex-derivatives","ETHF0:USTF0",1761874404556,9.7906,3844.3,3844.2,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1761874404860,10.184,3844.3,3844.2,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1761874405464,10.184,3844.3,3844.2,1.86703365]
["bitfinex-derivatives","ETHF0:USTF0",1761874405664,9.7906,3844.3,3844.2,1.86703365]
["bitfinex-derivatives","ETHF0:USTF0",1761874405865,0.3934,3844.6,3844.1,3.67611]
["bitfinex-derivatives","ETHF0:USTF0",1761874405866,0.2704,3844.6,3844.5,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1761874406069,9.5104,3844.6,3844.5,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1761874406962,10.183,3844.6,3844.5,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1761874407469,9.5104,3844.6,3844.5,1.62590021]
["bitfinex-derivatives","ETHF0:USTF0",1761874407862,9.5104,3844.6,3844.5,2.02900021]
["bitfinex-derivatives","ETHF0:USTF0",1761874408570,10.183,3844.6,3844.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1761874408772,10.183,3844.6,3844.5,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1761874408966,0.94564142,3845.1,3845.0,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1761874409266,10.18564142,3845.1,3844.7,0.87134]
["bitfinex-derivatives","ETHF0:USTF0",1761874409475,0.943,3844.8,3844.7,1.00974]
["bitfinex-derivatives","ETHF0:USTF0",1761874409859,10.183,3844.8,3844.7,1.41284]
["bitfinex-derivatives","ETHF0:USTF0",1761874410060,10.183,3844.8,3844.7,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1761874410873,10.183,3844.8,3844.7,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1761874411871,10.183,3844.8,3844.7,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1761874412072,0.943,3844.6,3844.5,4.95740021]
["bitfinex-derivatives","ETHF0:USTF0",1761874413080,0.943,3844.6,3844.5,5.23680021]
["bitfinex-derivatives","ETHF0:USTF0",1761874414984,0.2704,3844.6,3844.5,5.23680021]
["bitfinex-derivatives","ETHF0:USTF0",1761874415290,0.2704,3844.6,3844.5,5.65153784]
["bitfinex-derivatives","ETHF0:USTF0",1761874416487,0.943,3844.6,3844.5,5.65153784]
["bitfinex-derivatives","ETHF0:USTF0",1761874416885,0.2704,3844.6,3844.5,5.65153784]
["bitfinex-derivatives","ETHF0:USTF0",1761874417689,9.5084,3844.6,3844.5,5.65153784]
["bitfinex-derivatives","ETHF0:USTF0",1761874419688,10.181,3844.6,3844.5,5.65153784]
["bitfinex-derivatives","ETHF0:USTF0",1761874420085,9.7866,3844.6,3844.5,5.65153784]
["bitfinex-derivatives","ETHF0:USTF0",1761874420888,9.7866,3844.6,3844.5,7.03653614]
["bitfinex-derivatives","ETHF0:USTF0",1761874421390,9.5074,3844.6,3844.5,7.03653614]
["bitfinex-derivatives","ETHF0:USTF0",1761874421585,0.2704,3844.6,3844.5,7.03653614]
["bitfinex-derivatives","ETHF0:USTF0",1761874421788,0.27584142,3845.1,3845.0,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1761874421984,5.05684142,3845.1,3845.0,2.39733784]
["bitfinex-derivatives","ETHF0:USTF0",1761874422587,5.29734142,3845.1,3845.0,2.39733784]
["bitfinex-derivatives","ETHF0:USTF0",1761874423490,5.66944142,3845.1,3845.0,2.39733784]
["bitfinex-derivatives","ETHF0:USTF0",1761874424485,0.5137,3844.9,3844.8,0.92596873]
["bitfinex-derivatives","ETHF0:USTF0",1761874424688,0.8858,3844.9,3844.7,0.92596873]
["bitfinex-derivatives","ETHF0:USTF0",1761874424889,0.8858,3844.8,3844.7,0.92596873]
["bitfinex-derivatives","ETHF0:USTF0",1761874426187,0.8858,3844.7,3844.6,0.92596873]
["bitfinex-derivatives","ETHF0:USTF0",1761874426392,0.8858,3844.6,3844.5,2.11720332]
["bitfinex-derivatives","ETHF0:USTF0",1761874426689,10.1208,3844.6,3844.5,2.11720332]
["bitfinex-derivatives","ETHF0:USTF0",1761874427082,1.0423,3844.5,3844.4,0.92596873]
["bitfinex-derivatives","ETHF0:USTF0",1761874429092,0.2732,3844.3,3844.2,0.92596873]
["bitfinex-derivatives","ETHF0:USTF0",1761874429391,1.0423,3844.0,3843.9,0.92596873]
["bitfinex-derivatives","ETHF0:USTF0",1761874429585,1.0423,3844.0,3843.7,2.76210332]
["bitfinex-derivatives","ETHF0:USTF0",1761874429586,0.8858,3843.8,3843.7,2.76210332]
["bitfinex-derivatives","ETHF0:USTF0",1761874429787,10.1198,3843.8,3843.7,2.76210332]
["bitfinex-derivatives","ETHF0:USTF0",1761874430288,10.1198,3843.8,3843.7,1.45073459]
["bitfinex-derivatives","ETHF0:USTF0",1761874430492,10.1198,3843.8,3843.7,1.19123459]
["bitfinex-derivatives","ETHF0:USTF0",1761874431289,10.1198,3843.8,3843.5,4.13376873]
["bitfinex-derivatives","ETHF0:USTF0",1761874431290,0.5137,3843.5,3843.4,0.92596873]
["bitfinex-derivatives","ETHF0:USTF0",1761874431495,0.945,3843.5,3843.4,0.92596873]
["bitfinex-derivatives","ETHF0:USTF0",1761874432091,0.945,3843.5,3843.3,2.11720332]
["bitfinex-derivatives","ETHF0:USTF0",1761874432092,0.6453,3843.4,3843.3,2.11720332]
["bitfinex-derivatives","ETHF0:USTF0",1761874432294,0.2732,3843.2,3843.1,4.13376873]
["bitfinex-derivatives","ETHF0:USTF0",1761874432495,10.1198,3843.2,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761874432696,0.8858,3842.9,3842.7,4.13681753]
["bitfinex-derivatives","ETHF0:USTF0",1761874432992,10.1198,3842.8,3842.7,5.97295212]
["bitfinex-derivatives","ETHF0:USTF0",1761874433394,10.1198,3842.8,3842.7,4.40208339]
["bitfinex-derivatives","ETHF0:USTF0",1761874434293,10.1198,3842.8,3842.7,0.0030488]
["bitfinex-derivatives","ETHF0:USTF0",1761874434791,10.1198,3842.8,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761874434792,0.8858,3841.9,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761874434992,0.2732,3841.5,3841.4,1.45073459]
["bitfinex-derivatives","ETHF0:USTF0",1761874435194,0.8858,3841.4,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761874435789,0.88846908,3841.4,3841.3,3.85527639]
["bitfinex-derivatives","ETHF0:USTF0",1761874436794,0.88846908,3841.4,3841.3,4.10227639]
["bitfinex-derivatives","ETHF0:USTF0",1761874436988,0.00266908,3841.4,3841.3,4.10227639]
["bitfinex-derivatives","ETHF0:USTF0",1761874437301,4.0936,3842.0,3841.9,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761874437595,4.0936,3842.0,3841.5,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1761874437596,0.8858,3841.8,3841.7,1.19123459]
["bitfinex-derivatives","ETHF0:USTF0",1761874437789,0.5137,3841.8,3841.7,2.08313459]
["bitfinex-derivatives","ETHF0:USTF0",1761874437991,0.8858,3842.2,3842.1,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1761874438196,5.68980387,3842.2,3842.1,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1761874438797,5.68980387,3842.2,3842.1,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1761874438996,5.68980387,3842.2,3841.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1761874438997,0.2732,3841.5,3841.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1761874439199,0.5137,3841.5,3841.4,2.08313459]
["bitfinex-derivatives","ETHF0:USTF0",1761874439393,0.5137,3841.5,3841.4,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761874439588,0.5137,3841.5,3841.3,3.21037639]
["bitfinex-derivatives","ETHF0:USTF0",1761874439589,9.235,3841.6,3841.5,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1761874439792,9.7487,3841.6,3841.5,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1761874439999,10.1208,3841.6,3841.5,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1761874440501,0.8858,3841.4,3841.3,0.64747639]
["bitfinex-derivatives","ETHF0:USTF0",1761874440800,0.8858,3841.4,3841.3,0.00257639]
["bitfinex-derivatives","ETHF0:USTF0",1761874441793,4.0936,3841.4,3841.3,0.00257639]
["bitfinex-derivatives","ETHF0:USTF0",1761874442801,4.0936,3841.4,3841.3,0.89447639]
["bitfinex-derivatives","ETHF0:USTF0",1761874442802,3.7215,3841.4,3841.3,0.89447639]
["bitfinex-derivatives","ETHF0:USTF0",1761874443103,10.1208,3841.4,3841.3,0.89447639]
["bitfinex-derivatives","ETHF0:USTF0",1761874444396,10.1208,3841.4,3841.3,0.64747639]
["bitfinex-derivatives","ETHF0:USTF0",1761874444703,10.1208,3841.4,3841.3,0.00257639]
["bitfinex-derivatives","ETHF0:USTF0",1761874445402,9.7487,3841.4,3841.3,0.89447639]
["bitfinex-derivatives","ETHF0:USTF0",1761874445902,0.8858,3841.4,3841.3,0.89447639]
["bitfinex-derivatives","ETHF0:USTF0",1761874446098,9.7497,3841.4,3841.3,0.89447639]
["bitfinex-derivatives","ETHF0:USTF0",1761874446295,10.1218,3841.4,3841.3,0.00257639]
["bitfinex-derivatives","ETHF0:USTF0",1761874446499,10.1218,3841.4,3841.3,0.64747639]
["bitfinex-derivatives","ETHF0:USTF0",1761874446708,10.1218,3841.4,3841.3,0.89447639]
["bitfinex-derivatives","ETHF0:USTF0",1761874447215,0.8858,3841.4,3841.3,0.89447639]
["bitfinex-derivatives","ETHF0:USTF0",1761874447396,10.1218,3841.4,3841.3,0.89447639]
["bitfinex-derivatives","ETHF0:USTF0",1761874449306,3.2078,3841.8,3841.3,0.89447639]
["bitfinex-derivatives","ETHF0:USTF0",1761874449307,0.5137,3841.8,3841.7,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761874449507,10.1218,3841.8,3841.7,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761874449910,0.5137,3841.8,3841.7,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761874450098,9.7497,3841.8,3841.7,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761874451002,0.2732,3841.8,3841.7,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761874453604,0.8091,3841.7,3841.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1761874453811,0.2457,3842.0,3841.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761874454008,7.295,3842.0,3841.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1761874454313,7.5407,3842.0,3841.9,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761874455216,0.2457,3842.0,3841.9,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761874455809,0.00200387,3842.2,3842.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761874456013,0.24770387,3842.2,3842.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761874456214,0.46690387,3842.2,3842.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761874456411,0.00200387,3842.2,3842.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761874456910,0.00200387,3842.2,3842.1,2.50925154]
["bitfinex-derivatives","ETHF0:USTF0",1761874457217,0.3492,3843.1,3843.0,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1761874457218,0.2312,3843.1,3843.0,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1761874458118,0.23358949,3843.1,3843.0,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1761874458415,0.7996,3842.7,3842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761874458712,0.4504,3842.7,3842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761874458909,0.4504,3842.7,3842.6,41.1523]
["bitfinex-derivatives","ETHF0:USTF0",1761874459304,0.4504,3842.7,3842.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761874459510,0.4504,3842.4,3842.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761874459816,0.7996,3842.1,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761874460015,0.7996,3842.5,3842.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761874460218,10.0326,3842.5,3842.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761874460618,10.0326,3842.5,3842.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761874460918,0.7996,3841.7,3841.6,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761874461121,0.7996,3841.7,3841.6,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1761874461312,0.4504,3841.7,3841.6,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1761874462714,0.7996,3842.0,3841.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761874462917,9.6834,3842.0,3841.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761874463116,0.7996,3841.7,3841.6,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761874463614,0.7996,3841.7,3841.6,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761874464015,0.7996,3841.7,3841.6,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1761874465810,0.4504,3841.7,3841.6,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1761874466419,3.557,3842.5,3842.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761874466722,10.0316,3842.5,3842.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761874467416,10.0316,3842.5,3842.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761874467613,0.4504,3842.2,3842.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761874470221,9.6824,3842.2,3842.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761874471523,0.7996,3842.7,3842.6,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761874471725,10.0316,3842.7,3842.6,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761874472117,0.2312,3842.2,3842.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761874472322,9.4622,3842.2,3842.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761874472618,0.4504,3842.6,3842.5,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1761874472825,4.0074,3842.9,3842.8,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761874473120,11.2434,3842.9,3842.8,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761874473626,11.2434,3842.9,3842.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761874476125,0.4504,3842.9,3842.8,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761874476423,9.6804,3842.9,3842.8,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761874477321,0.23358949,3843.1,3843.0,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1761874477711,0.00238949,3843.1,3843.0,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1761874478115,0.23358949,3843.1,3843.0,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1761874479527,0.00238949,3843.1,3843.0,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1761874480932,0.23358949,3843.1,3843.0,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1761874483525,0.23358949,3843.1,3843.0,2.12698085]
["bitfinex-derivatives","ETHF0:USTF0",1761874483932,0.21948949,3843.1,3843.0,2.12698085]
["bitfinex-derivatives","ETHF0:USTF0",1761874487432,0.00238949,3843.1,3842.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761874487623,0.2171,3842.8,3842.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761874487822,0.79498949,3843.1,3843.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761874488019,6.92598949,3843.1,3843.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761874488228,0.2171,3842.7,3842.6,1.78156583]
["bitfinex-derivatives","ETHF0:USTF0",1761874488435,0.7926,3842.7,3842.6,1.78156583]
["bitfinex-derivatives","ETHF0:USTF0",1761874488625,0.7926,3842.7,3842.6,2.10756583]
["bitfinex-derivatives","ETHF0:USTF0",1761874488822,0.4515,3842.7,3842.6,2.10756583]
["bitfinex-derivatives","ETHF0:USTF0",1761874489130,0.7926,3842.7,3842.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761874489429,0.7926,3842.7,3842.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761874490529,0.7926,3842.7,3842.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761874490729,0.7926,3842.7,3842.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761874490927,0.21948949,3843.1,3843.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761874491119,6.18148949,3843.1,3843.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761874491929,6.75698949,3843.1,3843.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761874492333,6.75698949,3843.1,3843.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761874493735,0.2171,3842.7,3842.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761874494236,0.2171,3842.7,3842.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761874494537,0.7926,3842.7,3842.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761874494728,4.0004,3842.7,3842.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761874495231,4.0004,3842.7,3842.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761874495535,0.7926,3842.3,3842.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761874495934,0.7926,3842.3,3842.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761874496337,0.7926,3842.3,3842.2,1.69246873]
["bitfinex-derivatives","ETHF0:USTF0",1761874496526,0.7926,3842.3,3842.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761874496729,0.7926,3842.3,3842.2,1.69246873]
["bitfinex-derivatives","ETHF0:USTF0",1761874497129,0.7926,3842.3,3842.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761874500034,0.4515,3842.3,3842.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761874500934,3.6593,3842.7,3842.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761874501138,12.8823,3842.7,3842.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761874501642,13.2234,3842.7,3842.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761874501941,4.0004,3842.7,3842.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761874502142,13.2234,3842.7,3842.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761874502740,13.2234,3842.7,3842.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761874503244,0.7926,3842.2,3842.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761874503540,0.2171,3842.0,3841.9,0.92596873]
["bitfinex-derivatives","ETHF0:USTF0",1761874503741,0.7926,3841.8,3841.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761874503942,10.0146,3841.8,3841.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761874504240,10.0146,3841.8,3841.7,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761874504841,10.0146,3841.8,3841.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761874505440,10.0146,3841.8,3841.7,2.10756583]
["bitfinex-derivatives","ETHF0:USTF0",1761874505641,10.0146,3841.8,3841.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761874506838,0.5582,3842.1,3842.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761874507147,10.0146,3842.1,3842.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761874507643,0.2171,3842.4,3842.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761874507839,7.4481,3842.4,3842.3,2.10756583]
["bitfinex-derivatives","ETHF0:USTF0",1761874508243,0.2171,3842.6,3842.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761874508434,9.4381,3842.6,3842.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761874509037,10.0136,3842.6,3842.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761874509244,0.7926,3842.6,3842.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761874509448,10.0136,3842.6,3842.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761874511345,10.0136,3842.6,3842.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761874511346,0.4493,3842.2,3842.0,4.26406873]
["bitfinex-derivatives","ETHF0:USTF0",1761874511641,0.7758,3842.2,3842.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761874511851,9.9968,3842.2,3842.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761874512035,9.9968,3842.2,3842.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761874512440,0.4493,3842.1,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761874512643,0.4493,3842.1,3842.0,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1761874512845,0.229,3842.1,3842.0,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1761874513049,0.229,3842.6,3842.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761874513353,0.229,3842.1,3842.0,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761874513549,0.7758,3842.1,3842.0,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1761874513939,0.229,3842.1,3842.0,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1761874514142,9.449,3842.2,3842.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761874516048,0.229,3842.4,3842.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761874516254,0.2342,3842.7,3842.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761874516449,0.00238949,3843.1,3842.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1761874516644,7.53038949,3843.1,3843.0,2.28486583]
["bitfinex-derivatives","ETHF0:USTF0",1761874516957,0.00238949,3843.1,3843.0,2.28486583]
["bitfinex-derivatives","ETHF0:USTF0",1761874517149,6.468,3843.7,3843.0,3.62593166]
["bitfinex-derivatives","ETHF0:USTF0",1761874517349,6.468,3843.7,3843.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1761874517649,0.8045,3844.0,3843.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1761874517854,10.0235,3844.0,3843.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1761874518254,10.02596216,3844.0,3843.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1761874519954,9.69226216,3844.0,3843.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1761874520354,0.47326216,3844.0,3843.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1761874520650,6.96426216,3844.0,3843.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1761874521252,6.72766216,3844.0,3843.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1761874521559,0.00246216,3844.0,3843.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1761874524055,3.2078,3844.3,3844.2,0.92842]
["bitfinex-derivatives","ETHF0:USTF0",1761874524251,0.4708,3844.8,3844.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761874524752,0.4708,3844.8,3844.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1761874525152,0.23703012,3844.8,3844.7,0.81368117]
["bitfinex-derivatives","ETHF0:USTF0",1761874525457,0.00283012,3844.8,3844.7,0.81368117]
["bitfinex-derivatives","ETHF0:USTF0",1761874528951,4.0123,3845.7,3845.6,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1761874529259,13.2253,3845.7,3845.6,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1761874529642,4.0123,3845.7,3845.6,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1761874529842,13.22727855,3845.7,3845.6,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1761874531948,0.8045,3844.8,3844.7,3.43658117]
["bitfinex-derivatives","ETHF0:USTF0",1761874532156,0.8045,3844.8,3844.7,0.00268117]
["bitfinex-derivatives","ETHF0:USTF0",1761874532551,0.8045,3844.8,3844.7,0.57968117]
["bitfinex-derivatives","ETHF0:USTF0",1761874534356,0.8045,3844.8,3844.7,0.00268117]
["bitfinex-derivatives","ETHF0:USTF0",1761874536768,0.4708,3845.2,3845.1,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1761874536954,0.8045,3845.5,3845.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761874537156,0.8045,3845.5,3845.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1761874537358,0.8045,3845.1,3845.0,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1761874537958,0.2342,3845.1,3845.0,41.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761874539665,0.2342,3845.2,3845.1,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1761874541257,0.4667,3845.5,3845.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761874541464,9.6747,3845.5,3845.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761874541853,0.8088,3845.2,3845.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761874542061,0.8088,3844.8,3844.7,0.22168117]
["bitfinex-derivatives","ETHF0:USTF0",1761874542359,0.8088,3844.8,3844.7,0.43678117]
["bitfinex-derivatives","ETHF0:USTF0",1761874542565,0.464,3844.8,3844.7,41.57308117]
["bitfinex-derivatives","ETHF0:USTF0",1761874542761,0.8088,3844.8,3844.7,0.77308117]
["bitfinex-derivatives","ETHF0:USTF0",1761874543061,0.8088,3844.8,3844.7,0.00268117]
["bitfinex-derivatives","ETHF0:USTF0",1761874543264,0.8088,3844.8,3844.7,0.33898117]
["bitfinex-derivatives","ETHF0:USTF0",1761874543454,0.8088,3844.8,3844.7,0.77308117]
["bitfinex-derivatives","ETHF0:USTF0",1761874544768,0.8088,3844.8,3844.7,0.55798117]
["bitfinex-derivatives","ETHF0:USTF0",1761874544960,0.8088,3844.8,3844.7,0.00268117]
["bitfinex-derivatives","ETHF0:USTF0",1761874545462,0.8088,3844.8,3844.7,0.55798117]
["bitfinex-derivatives","ETHF0:USTF0",1761874545662,0.8088,3844.8,3844.7,0.77308117]
["bitfinex-derivatives","ETHF0:USTF0",1761874546365,5.784,3844.8,3844.7,0.77308117]
["bitfinex-derivatives","ETHF0:USTF0",1761874547162,0.2315,3845.1,3845.0,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761874547361,0.2315,3845.1,3845.0,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1761874547961,0.8088,3845.1,3845.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761874549463,0.464,3845.1,3845.0,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1761874550267,0.8088,3845.1,3845.0,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1761874551760,0.2315,3845.1,3845.0,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1761874552666,9.4355,3845.1,3845.0,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1761874553061,0.2315,3845.1,3845.0,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1761874553261,9.4355,3845.1,3845.0,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1761874553661,9.668,3845.1,3845.0,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1761874554767,4.95093117,3845.7,3845.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761874554964,13.22157855,3845.7,3845.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761874555164,0.2315,3845.2,3845.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761874555870,0.8088,3845.2,3845.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761874556569,0.464,3845.2,3845.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761874557076,0.8088,3845.2,3845.1,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761874557565,0.8088,3845.2,3845.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761874557771,0.8088,3845.2,3845.1,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1761874557974,0.2315,3845.2,3845.1,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1761874558271,0.2315,3845.2,3845.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761874559358,0.2315,3845.2,3845.1,1.96119074]
["bitfinex-derivatives","ETHF0:USTF0",1761874560274,0.8088,3845.5,3845.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761874560475,0.8088,3845.5,3845.4,1.96119074]
["bitfinex-derivatives","ETHF0:USTF0",1761874560669,3.20977855,3845.7,3845.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761874560974,3.20977855,3845.7,3845.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761874561167,0.00197855,3845.7,3845.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761874561363,0.2315,3846.4,3846.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761874561565,3.2078,3846.5,3846.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761874561965,3.2078,3846.5,3846.4,1.96119074]
["bitfinex-derivatives","ETHF0:USTF0",1761874562368,3.44168358,3846.5,3846.4,1.96119074]
["bitfinex-derivatives","ETHF0:USTF0",1761874563277,3.21018358,3846.5,3846.4,1.96119074]
["bitfinex-derivatives","ETHF0:USTF0",1761874563475,3.44168358,3846.5,3846.4,1.96119074]
["bitfinex-derivatives","ETHF0:USTF0",1761874565274,0.00238358,3846.5,3846.4,1.96119074]
["bitfinex-derivatives","ETHF0:USTF0",1761874566967,0.464,3846.3,3846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761874567172,0.8088,3845.8,3845.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761874567376,0.8088,3845.6,3845.5,5.09359074]
["bitfinex-derivatives","ETHF0:USTF0",1761874568170,0.8088,3845.6,3845.5,5.30869074]
["bitfinex-derivatives","ETHF0:USTF0",1761874568777,4.0166,3845.6,3845.5,1.74609074]
["bitfinex-derivatives","ETHF0:USTF0",1761874569182,0.8088,3845.2,3845.1,1.19079074]
["bitfinex-derivatives","ETHF0:USTF0",1761874569382,0.8088,3845.0,3844.9,1.74609074]
["bitfinex-derivatives","ETHF0:USTF0",1761874570078,0.8088,3845.0,3844.9,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761874570277,0.8088,3845.0,3844.9,1.74609074]
["bitfinex-derivatives","ETHF0:USTF0",1761874570972,0.464,3845.0,3844.9,1.96119074]
["bitfinex-derivatives","ETHF0:USTF0",1761874571475,0.8158,3845.0,3844.9,1.96119074]
["bitfinex-derivatives","ETHF0:USTF0",1761874572483,0.2315,3845.0,3844.9,1.96119074]
["bitfinex-derivatives","ETHF0:USTF0",1761874572979,0.8067,3845.0,3844.9,1.96119074]
["bitfinex-derivatives","ETHF0:USTF0",1761874575179,0.2315,3845.0,3844.9,1.96119074]
["bitfinex-derivatives","ETHF0:USTF0",1761874575373,0.8014,3845.3,3845.2,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1761874575573,9.9964,3845.3,3845.2,1.99449074]
["bitfinex-derivatives","ETHF0:USTF0",1761874577184,9.9964,3845.3,3845.2,1.53049074]
["bitfinex-derivatives","ETHF0:USTF0",1761874577384,9.9964,3845.3,3845.2,1.74919074]
["bitfinex-derivatives","ETHF0:USTF0",1761874577985,3.2078,3845.6,3845.5,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761874578287,3.2078,3845.6,3845.5,2.11199074]
["bitfinex-derivatives","ETHF0:USTF0",1761874578788,0.3495,3846.4,3845.5,2.11199074]
["bitfinex-derivatives","ETHF0:USTF0",1761874578789,9.4146,3846.2,3846.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1761874578975,9.4146,3846.2,3846.1,1.98269074]
["bitfinex-derivatives","ETHF0:USTF0",1761874580072,9.9907,3846.2,3846.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761874580279,0.7967,3846.1,3846.0,1.19079074]
["bitfinex-derivatives","ETHF0:USTF0",1761874580482,0.7967,3846.1,3846.0,1.76239074]
["bitfinex-derivatives","ETHF0:USTF0",1761874580778,0.7967,3846.1,3846.0,1.98269074]
["bitfinex-derivatives","ETHF0:USTF0",1761874580979,0.7967,3846.1,3846.0,2.11199074]
["bitfinex-derivatives","ETHF0:USTF0",1761874581175,0.7967,3846.1,3846.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761874581386,0.7967,3845.6,3845.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1761874581682,0.4472,3845.6,3845.5,2.11199074]
["bitfinex-derivatives","ETHF0:USTF0",1761874582575,0.7967,3845.4,3845.3,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761874585283,0.7967,3845.4,3845.3,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1761874586179,0.7967,3845.8,3845.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761874586379,9.9877,3845.8,3845.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761874587286,13.1955,3845.8,3845.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761874588194,4.0045,3845.8,3845.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761874588386,13.1955,3845.8,3845.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761874588787,4.0045,3845.8,3845.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761874589092,12.846,3845.8,3845.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761874590380,0.7967,3845.3,3845.2,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761874590586,0.7967,3845.3,3845.2,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761874590979,0.4472,3845.3,3845.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761874591187,0.4472,3845.3,3845.2,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1761874591384,4.858,3845.5,3845.2,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1761874591385,5.0786,3845.5,3845.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761874591695,5.3052,3845.5,3845.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761874591890,5.6547,3845.5,3845.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761874592480,3.7779,3845.8,3845.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761874592681,13.1945,3845.8,3845.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761874593086,13.1945,3845.8,3845.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761874594196,13.1945,3845.8,3845.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761874595397,9.6372,3845.8,3845.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761874595797,0.2206,3845.8,3845.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761874596298,9.6352,3846.3,3846.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761874596686,9.9847,3846.3,3846.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761874599696,9.6352,3846.3,3846.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761874599898,0.00238358,3846.5,3846.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761874600591,0.2206,3847.3,3847.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761874600895,0.2206,3847.3,3847.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761874600896,3.4412,3847.5,3847.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761874601101,12.6272,3847.5,3847.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761874601497,12.6272,3847.5,3847.4,0.79576389]
["bitfinex-derivatives","ETHF0:USTF0",1761874601700,13.18771651,3847.5,3847.4,0.79576389]
["bitfinex-derivatives","ETHF0:USTF0",1761874601997,3.21071651,3847.5,3847.4,0.79576389]
["bitfinex-derivatives","ETHF0:USTF0",1761874602197,0.00291651,3847.5,3847.4,0.79576389]
["bitfinex-derivatives","ETHF0:USTF0",1761874604395,0.00291651,3847.5,3847.4,2.49228624]
["bitfinex-derivatives","ETHF0:USTF0",1761874605902,0.00291651,3847.5,3847.4,0.79576389]
["bitfinex-derivatives","ETHF0:USTF0",1761874606207,9.974,3848.0,3847.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761874606408,9.6362,3848.0,3847.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761874606604,9.6362,3848.0,3847.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761874606806,0.4532,3848.0,3847.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761874607007,0.45545104,3848.0,3847.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761874607205,0.00225104,3848.0,3847.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761874607407,0.00225104,3848.0,3847.9,1.98257644]
["bitfinex-derivatives","ETHF0:USTF0",1761874611406,0.00225104,3848.0,3847.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761874612911,0.79325104,3848.0,3847.9,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761874613103,4.00105104,3848.0,3847.9,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761874613299,0.4532,3847.6,3847.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1761874613505,0.791,3847.6,3847.5,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1761874614002,0.791,3847.6,3847.5,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1761874614813,0.4532,3847.6,3847.5,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1761874615107,0.2334,3847.6,3847.5,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1761874615320,0.4532,3847.6,3847.5,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1761874616512,0.2334,3847.9,3847.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761874616714,0.2334,3847.9,3847.5,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1761874616715,3.44345104,3848.0,3847.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761874616899,0.2334,3847.6,3847.5,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1761874617503,0.2334,3847.6,3847.5,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1761874619413,0.3378,3847.9,3847.5,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1761874619618,0.00225104,3848.0,3847.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761874623817,3.2078,3848.8,3847.9,9.9676]
["bitfinex-derivatives","ETHF0:USTF0",1761874624121,3.2078,3848.8,3848.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761874624321,0.4532,3849.1,3849.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1761874625026,0.45532701,3849.1,3849.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1761874626220,0.79312701,3849.1,3849.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1761874628832,0.791,3848.7,3848.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761874630921,0.7911,3848.3,3848.2,41.72519378]
["bitfinex-derivatives","ETHF0:USTF0",1761874631117,0.7911,3848.3,3848.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761874631627,0.7911,3848.3,3848.2,41.1253]
["bitfinex-derivatives","ETHF0:USTF0",1761874633032,0.7911,3848.3,3848.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761874635625,0.4613,3848.3,3848.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761874636730,3.2078,3848.8,3848.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761874636935,0.5608,3848.8,3848.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761874637131,0.7929,3848.8,3848.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761874637335,0.47062701,3849.1,3849.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1761874638036,0.79502701,3849.1,3849.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1761874638734,0.79502701,3849.1,3849.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761874639334,0.4685,3848.7,3848.6,1.15469378]
["bitfinex-derivatives","ETHF0:USTF0",1761874639635,0.4685,3848.4,3848.3,1.15469378]
["bitfinex-derivatives","ETHF0:USTF0",1761874639837,0.2364,3848.4,3848.3,1.36859378]
["bitfinex-derivatives","ETHF0:USTF0",1761874640028,0.2364,3848.4,3848.3,1.68989378]
["bitfinex-derivatives","ETHF0:USTF0",1761874641940,0.4685,3848.4,3848.3,1.68989378]
["bitfinex-derivatives","ETHF0:USTF0",1761874642130,0.7929,3848.4,3848.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761874642837,3.6763,3848.8,3848.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761874643038,0.4685,3848.8,3848.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761874644332,0.00212701,3849.1,3849.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1761874645229,0.00212701,3849.1,3849.0,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1761874645428,0.00212701,3849.1,3849.0,5.50045309]
["bitfinex-derivatives","ETHF0:USTF0",1761874645832,0.025,3849.7,3849.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761874646135,0.025,3849.7,3849.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761874646336,0.2614,3849.7,3849.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761874646936,0.26358318,3849.7,3849.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761874648236,0.7929,3849.2,3849.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761874648829,0.2364,3848.8,3848.7,1.24819512]
["bitfinex-derivatives","ETHF0:USTF0",1761874649128,0.2364,3848.8,3848.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761874649129,0.7929,3848.8,3848.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761874649331,0.7929,3848.8,3848.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761874649532,0.7929,3848.8,3848.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761874651138,0.7929,3848.6,3848.4,1.24819512]
["bitfinex-derivatives","ETHF0:USTF0",1761874651339,0.7929,3848.5,3848.4,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761874651645,0.7929,3848.5,3848.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761874651842,0.4685,3848.5,3848.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761874653246,0.7929,3848.5,3848.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761874657141,0.7929,3848.3,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761874657349,0.7929,3848.0,3847.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761874657536,0.4685,3848.0,3847.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761874657847,0.2364,3848.0,3847.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761874658351,0.2364,3848.0,3847.9,1.69159512]
["bitfinex-derivatives","ETHF0:USTF0",1761874658542,0.2364,3848.0,3847.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761874659849,0.4685,3848.0,3847.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761874660149,0.7929,3848.0,3847.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761874660839,0.4685,3848.0,3847.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761874661039,0.2364,3848.0,3847.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761874661947,0.7633,3848.4,3848.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761874662146,0.4414,3848.4,3848.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761874662334,3.2078,3848.5,3848.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761874662541,3.4267,3848.5,3848.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761874662740,3.9711,3848.5,3848.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761874665141,3.6492,3848.5,3848.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761874665451,0.4414,3848.5,3848.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761874665853,0.7633,3848.5,3848.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761874666147,0.4414,3848.5,3848.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761874666350,0.7633,3848.5,3848.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761874666653,0.7633,3848.5,3848.4,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761874667037,0.7633,3848.1,3848.0,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761874667241,0.4414,3848.1,3848.0,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761874667451,0.2189,3848.1,3848.0,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761874667649,0.2189,3848.1,3848.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761874669146,0.7633,3848.1,3848.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761874669339,0.7633,3848.1,3848.0,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761874670049,0.7633,3848.1,3848.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761874670640,0.4414,3848.1,3848.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761874671655,1.63077325,3848.1,3848.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761874672050,1.95267325,3848.1,3848.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761874672259,1.95267325,3848.1,3848.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761874672549,1.95267325,3848.1,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761874672550,0.2189,3847.9,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761874672750,0.7633,3847.5,3847.4,0.92905901]
["bitfinex-derivatives","ETHF0:USTF0",1761874672947,0.7633,3847.5,3847.4,1.47795901]
["bitfinex-derivatives","ETHF0:USTF0",1761874672948,1.95267325,3847.5,3847.4,1.47795901]
["bitfinex-derivatives","ETHF0:USTF0",1761874673257,5.28957325,3847.5,3847.4,0.00216389]
["bitfinex-derivatives","ETHF0:USTF0",1761874677659,0.7633,3846.7,3846.5,1.25809512]
["bitfinex-derivatives","ETHF0:USTF0",1761874677962,1.95267325,3846.6,3846.5,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761874678654,0.7633,3846.3,3846.2,0.92689512]
["bitfinex-derivatives","ETHF0:USTF0",1761874678961,0.7633,3846.3,3846.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761874678962,0.2189,3846.2,3846.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761874679158,0.4414,3846.2,3846.1,0.77860382]
["bitfinex-derivatives","ETHF0:USTF0",1761874679462,0.7633,3846.2,3846.1,0.77860382]
["bitfinex-derivatives","ETHF0:USTF0",1761874680158,0.4414,3846.2,3846.1,0.77860382]
["bitfinex-derivatives","ETHF0:USTF0",1761874680462,0.7633,3846.5,3846.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761874681059,0.7633,3846.2,3846.1,0.22050382]
["bitfinex-derivatives","ETHF0:USTF0",1761874681659,0.7633,3846.2,3846.1,0.55170382]
["bitfinex-derivatives","ETHF0:USTF0",1761874681965,0.7633,3846.2,3846.1,0.00280382]
["bitfinex-derivatives","ETHF0:USTF0",1761874682162,0.7633,3846.2,3846.1,0.55170382]
["bitfinex-derivatives","ETHF0:USTF0",1761874682664,0.7633,3846.2,3845.5,1.06169512]
["bitfinex-derivatives","ETHF0:USTF0",1761874682665,0.7633,3845.5,3845.4,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761874682856,0.7633,3845.1,3845.0,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761874683260,0.7633,3845.1,3845.0,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761874683454,0.7633,3845.1,3844.8,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761874683656,0.7633,3844.9,3844.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761874683855,0.4414,3844.9,3844.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761874684057,0.4414,3844.9,3844.8,0.77837335]
["bitfinex-derivatives","ETHF0:USTF0",1761874684262,0.7633,3844.9,3844.8,0.77837335]
["bitfinex-derivatives","ETHF0:USTF0",1761874684560,0.7633,3844.9,3844.8,0.00257335]
["bitfinex-derivatives","ETHF0:USTF0",1761874685461,0.2225,3844.3,3844.2,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761874685659,0.7633,3844.3,3844.2,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761874686166,0.7633,3844.3,3844.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761874686657,0.7633,3844.3,3844.2,0.77797468]
["bitfinex-derivatives","ETHF0:USTF0",1761874689261,0.7633,3844.3,3844.2,0.55107468]
["bitfinex-derivatives","ETHF0:USTF0",1761874689663,0.7633,3844.3,3844.2,0.77797468]
["bitfinex-derivatives","ETHF0:USTF0",1761874689867,0.4414,3844.3,3844.2,0.77797468]
["bitfinex-derivatives","ETHF0:USTF0",1761874691064,3.2078,3844.6,3844.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1761874691276,0.3327,3845.1,3844.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1761874691462,0.7654,3845.0,3844.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761874692062,3.2078,3845.1,3844.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761874692269,0.4327,3844.6,3844.2,3.44457468]
["bitfinex-derivatives","ETHF0:USTF0",1761874692453,0.4327,3844.6,3844.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761874692657,0.4327,3844.6,3844.2,0.00217468]
["bitfinex-derivatives","ETHF0:USTF0",1761874692658,0.4327,3844.3,3844.2,0.55777468]
["bitfinex-derivatives","ETHF0:USTF0",1761874692858,0.7654,3844.3,3844.2,0.00217468]
["bitfinex-derivatives","ETHF0:USTF0",1761874697870,0.7654,3844.3,3844.2,0.58367468]
["bitfinex-derivatives","ETHF0:USTF0",1761874698371,0.7654,3844.3,3844.2,0.00217468]
["bitfinex-derivatives","ETHF0:USTF0",1761874699965,0.7654,3844.3,3844.2,0.57827468]
["bitfinex-derivatives","ETHF0:USTF0",1761874701672,0.7654,3844.3,3844.2,0.80067468]
["bitfinex-derivatives","ETHF0:USTF0",1761874701869,0.7614,3844.3,3844.2,0.80067468]
["bitfinex-derivatives","ETHF0:USTF0",1761874702177,0.7614,3844.3,3844.2,0.00217468]
["bitfinex-derivatives","ETHF0:USTF0",1761874702875,0.7614,3844.3,3844.2,0.80067468]
["bitfinex-derivatives","ETHF0:USTF0",1761874703070,0.4327,3844.3,3844.2,0.80067468]
["bitfinex-derivatives","ETHF0:USTF0",1761874703471,0.7614,3844.3,3844.2,0.80067468]
["bitfinex-derivatives","ETHF0:USTF0",1761874705474,0.4327,3844.3,3844.2,0.80067468]
["bitfinex-derivatives","ETHF0:USTF0",1761874708574,0.7614,3844.3,3844.2,0.80067468]
["bitfinex-derivatives","ETHF0:USTF0",1761874709564,0.2143,3844.3,3844.2,0.80067468]
["bitfinex-derivatives","ETHF0:USTF0",1761874709770,8.2338,3844.6,3844.5,1.40658]
["bitfinex-derivatives","ETHF0:USTF0",1761874709972,9.0107,3844.6,3844.5,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1761874710177,8.682,3844.6,3844.5,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1761874710677,9.0107,3844.6,3844.5,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1761874712181,9.0107,3844.6,3844.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1761874713072,9.0107,3844.6,3844.5,1.04438]
["bitfinex-derivatives","ETHF0:USTF0",1761874713276,5.8029,3844.6,3844.5,1.26678]
["bitfinex-derivatives","ETHF0:USTF0",1761874713475,5.8029,3844.6,3844.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761874715782,5.8029,3844.6,3844.5,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1761874716176,5.2509,3844.6,3844.5,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1761874716976,5.8029,3844.6,3844.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1761874718079,0.3287,3844.5,3844.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761874718286,0.3287,3844.5,3844.2,4.1368698]
["bitfinex-derivatives","ETHF0:USTF0",1761874718287,0.4482,3844.3,3844.2,0.9290698]
["bitfinex-derivatives","ETHF0:USTF0",1761874718482,0.4482,3844.3,3844.2,0.00217468]
["bitfinex-derivatives","ETHF0:USTF0",1761874718682,0.7769,3844.3,3844.2,0.00217468]
["bitfinex-derivatives","ETHF0:USTF0",1761874719976,0.4482,3844.3,3844.2,0.80067468]
["bitfinex-derivatives","ETHF0:USTF0",1761874720176,0.7769,3844.3,3844.2,0.80067468]
["bitfinex-derivatives","ETHF0:USTF0",1761874721585,0.7769,3844.3,3844.2,0.00217468]
["bitfinex-derivatives","ETHF0:USTF0",1761874724780,1.70925262,3844.3,3844.2,0.00217468]
["bitfinex-derivatives","ETHF0:USTF0",1761874725383,10.86025262,3844.3,3844.2,0.00217468]
["bitfinex-derivatives","ETHF0:USTF0",1761874726189,9.9279,3844.3,3844.2,0.00217468]
["bitfinex-derivatives","ETHF0:USTF0",1761874727083,0.7769,3844.3,3844.2,0.00217468]
["bitfinex-derivatives","ETHF0:USTF0",1761874727288,9.9269,3844.3,3844.2,0.00217468]
["bitfinex-derivatives","ETHF0:USTF0",1761874727884,0.7769,3844.3,3844.2,0.58407468]
["bitfinex-derivatives","ETHF0:USTF0",1761874728090,9.9279,3844.3,3844.2,0.58407468]
["bitfinex-derivatives","ETHF0:USTF0",1761874728384,11.11957678,3844.3,3844.2,0.00217468]
["bitfinex-derivatives","ETHF0:USTF0",1761874730090,9.9279,3844.3,3844.2,0.80327468]
["bitfinex-derivatives","ETHF0:USTF0",1761874730981,9.9279,3844.3,3844.2,0.00217468]
["bitfinex-derivatives","ETHF0:USTF0",1761874732295,9.9279,3844.3,3844.2,0.58407468]
["bitfinex-derivatives","ETHF0:USTF0",1761874732692,9.9279,3844.3,3844.2,0.35467468]
["bitfinex-derivatives","ETHF0:USTF0",1761874733196,9.9279,3844.3,3844.2,0.00217468]
["bitfinex-derivatives","ETHF0:USTF0",1761874735598,9.9279,3844.3,3844.2,0.35467468]
["bitfinex-derivatives","ETHF0:USTF0",1761874736493,9.9279,3844.3,3844.2,0.00217468]
["bitfinex-derivatives","ETHF0:USTF0",1761874737892,0.4482,3844.3,3844.2,0.80327468]
["bitfinex-derivatives","ETHF0:USTF0",1761874738096,9.9259,3844.3,3844.2,0.80327468]
["bitfinex-derivatives","ETHF0:USTF0",1761874738794,0.4482,3844.3,3844.2,1.27159468]
["bitfinex-derivatives","ETHF0:USTF0",1761874738990,7.6839,3844.3,3844.2,1.27159468]
["bitfinex-derivatives","ETHF0:USTF0",1761874740093,0.2316,3844.6,3844.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1761874740293,9.147,3844.6,3844.5,1.05659512]
["bitfinex-derivatives","ETHF0:USTF0",1761874740498,9.147,3844.6,3844.5,1.50519512]
["bitfinex-derivatives","ETHF0:USTF0",1761874740695,9.147,3844.6,3844.5,1.85769512]
["bitfinex-derivatives","ETHF0:USTF0",1761874740997,0.7825,3844.9,3844.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1761874741192,9.9295,3844.9,3844.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1761874741593,0.7825,3845.3,3845.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761874741799,9.9295,3845.3,3845.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761874743097,9.3776,3845.6,3845.5,1.39896]
["bitfinex-derivatives","ETHF0:USTF0",1761874743299,0.2316,3845.9,3845.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761874743503,9.3776,3845.9,3845.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761874744403,9.9285,3845.9,3845.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761874744707,9.5988,3845.9,3845.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761874745288,9.9285,3845.9,3845.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761874745690,9.9285,3845.9,3845.8,1.26922]
["bitfinex-derivatives","ETHF0:USTF0",1761874745691,8.3776,3845.9,3845.8,1.26922]
["bitfinex-derivatives","ETHF0:USTF0",1761874746196,8.6092,3845.9,3845.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761874746393,8.8304,3845.9,3845.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761874746988,0.7091,3845.8,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761874748497,8.3776,3845.9,3844.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761874748498,0.7091,3845.2,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761874748802,0.7091,3844.7,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761874748996,9.5958,3844.7,3844.6,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1761874749191,9.143,3844.7,3844.6,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1761874749392,9.3746,3844.7,3844.6,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1761874750005,9.143,3844.7,3844.6,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1761874750401,9.3746,3844.7,3844.6,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1761874750599,9.852,3844.7,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761874750900,9.852,3844.7,3844.6,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1761874750901,9.5948,3844.7,3844.6,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1761874751304,0.2316,3844.7,3844.6,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1761874751498,9.3736,3844.7,3844.6,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1761874753598,9.8607,3844.7,3844.6,3.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761874753798,9.6045,3844.7,3844.6,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1761874755101,9.6045,3844.7,3844.6,4.43527]
["bitfinex-derivatives","ETHF0:USTF0",1761874755503,9.3726,3844.7,3844.6,4.43527]
["bitfinex-derivatives","ETHF0:USTF0",1761874755801,9.6035,3844.7,3844.6,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1761874757900,3.2078,3845.6,3845.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761874757901,9.3757,3845.1,3845.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761874758306,9.6066,3845.1,3845.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761874758508,9.6066,3845.1,3845.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761874759008,3.4387,3845.6,3845.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761874759205,0.4666,3845.6,3845.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761874759405,9.14,3845.7,3845.6,1.22734]
["bitfinex-derivatives","ETHF0:USTF0",1761874760008,0.7228,3846.0,3845.9,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761874760209,9.8628,3846.0,3845.9,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761874760411,13.0706,3846.0,3845.9,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761874761614,0.4666,3845.6,3845.5,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1761874761812,0.4666,3845.6,3845.5,1.04005]
["bitfinex-derivatives","ETHF0:USTF0",1761874762112,0.4666,3845.6,3845.5,1.36865]
["bitfinex-derivatives","ETHF0:USTF0",1761874764016,0.7214,3845.6,3845.5,1.36865]
["bitfinex-derivatives","ETHF0:USTF0",1761874764212,0.4666,3845.6,3845.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761874764514,9.6046,3845.6,3845.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761874764813,3.91571772,3846.6,3846.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761874765013,9.59111772,3846.6,3846.5,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761874765811,9.59111772,3846.6,3846.5,2.74015908]
["bitfinex-derivatives","ETHF0:USTF0",1761874766008,9.59111772,3846.6,3846.5,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1761874766213,9.59111772,3846.6,3846.5,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761874767308,3.2078,3847.5,3847.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761874767514,12.7946,3847.5,3847.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761874767919,3.6586,3847.5,3847.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761874768121,12.7946,3847.5,3847.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761874768319,9.58931427,3847.5,3847.4,0.80320558]
["bitfinex-derivatives","ETHF0:USTF0",1761874768816,0.00251427,3847.5,3847.4,1.27113558]
["bitfinex-derivatives","ETHF0:USTF0",1761874773313,0.2207,3848.4,3848.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761874773521,9.8386,3848.4,3848.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761874774320,9.58632032,3848.4,3848.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761874776919,0.7056,3847.9,3847.8,41.1524]
["bitfinex-derivatives","ETHF0:USTF0",1761874777430,0.7056,3847.9,3847.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761874777621,0.4508,3847.9,3847.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761874778227,0.7056,3847.9,3847.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761874780633,0.4508,3847.9,3847.8,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761874780827,0.2207,3847.9,3847.8,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761874781028,3.66372032,3848.4,3848.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1761874781330,13.04882032,3848.4,3848.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1761874783727,13.04882032,3848.4,3848.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1761874783728,0.2165,3848.1,3848.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1761874783929,0.2165,3847.7,3847.6,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1761874784431,0.2165,3847.7,3847.6,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1761874785934,0.4534,3847.7,3847.6,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1761874786133,0.7095,3847.7,3847.6,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1761874786435,0.4534,3847.7,3847.6,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1761874786926,0.7095,3847.5,3847.4,0.00280558]
["bitfinex-derivatives","ETHF0:USTF0",1761874787126,9.8355,3847.5,3847.4,0.35790558]
["bitfinex-derivatives","ETHF0:USTF0",1761874789737,9.8355,3847.5,3847.4,0.00280558]
["bitfinex-derivatives","ETHF0:USTF0",1761874790035,9.8355,3847.5,3847.4,0.35790558]
["bitfinex-derivatives","ETHF0:USTF0",1761874791537,9.8355,3847.5,3847.4,0.00280558]
["bitfinex-derivatives","ETHF0:USTF0",1761874792233,9.9638,3847.5,3847.4,0.00280558]
["bitfinex-derivatives","ETHF0:USTF0",1761874793442,11.15388509,3847.5,3847.4,0.00280558]
["bitfinex-derivatives","ETHF0:USTF0",1761874795841,0.7095,3846.7,3846.6,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761874796039,9.5784,3846.7,3846.6,2.00238509]
["bitfinex-derivatives","ETHF0:USTF0",1761874796728,9.125,3846.7,3846.6,2.0050102]
["bitfinex-derivatives","ETHF0:USTF0",1761874796928,3.4243,3847.1,3847.0,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1761874797126,12.5483,3847.1,3847.0,2.13758509]
["bitfinex-derivatives","ETHF0:USTF0",1761874798447,0.4534,3846.8,3846.7,1.41848509]
["bitfinex-derivatives","ETHF0:USTF0",1761874798739,0.7095,3846.8,3846.7,1.41848509]
["bitfinex-derivatives","ETHF0:USTF0",1761874798942,0.4534,3846.8,3846.7,1.77358509]
["bitfinex-derivatives","ETHF0:USTF0",1761874799139,0.4534,3846.8,3846.7,2.00238509]
["bitfinex-derivatives","ETHF0:USTF0",1761874800641,0.2165,3846.8,3846.7,2.00238509]
["bitfinex-derivatives","ETHF0:USTF0",1761874800846,0.4534,3847.5,3847.4,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1761874801146,9.3395,3847.8,3847.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761874801331,9.3395,3847.8,3847.7,1.64728509]
["bitfinex-derivatives","ETHF0:USTF0",1761874801531,3.2078,3847.9,3847.7,2.47027509]
["bitfinex-derivatives","ETHF0:USTF0",1761874801736,0.2561,3848.2,3848.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1761874801737,0.4534,3848.2,3848.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1761874802029,9.5764,3848.2,3848.1,2.00238509]
["bitfinex-derivatives","ETHF0:USTF0",1761874803343,9.5764,3848.2,3848.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1761874804639,3.21032032,3848.4,3848.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1761874804640,0.21902032,3848.4,3848.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1761874804846,9.57792032,3848.4,3848.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1761874805345,0.21902032,3848.4,3848.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1761874806045,0.00252032,3848.4,3848.3,1.28012]
["bitfinex-derivatives","ETHF0:USTF0",1761874806442,0.00252032,3848.4,3848.3,2.97448474]
["bitfinex-derivatives","ETHF0:USTF0",1761874806745,3.2078,3849.3,3848.3,2.97448474]
["bitfinex-derivatives","ETHF0:USTF0",1761874806746,3.5285,3848.9,3848.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1761874806943,3.312,3848.9,3848.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1761874807144,3.5285,3848.9,3848.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1761874807539,0.2561,3848.7,3848.6,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761874807749,0.2561,3848.4,3848.1,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761874807955,0.7095,3848.2,3848.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1761874808248,0.7095,3848.2,3848.1,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761874808448,0.7095,3848.2,3848.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761874808449,0.7095,3848.1,3848.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1761874810350,0.4534,3848.1,3848.0,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1761874811046,0.4523,3847.6,3847.5,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1761874811346,0.4523,3848.2,3848.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761874811538,9.8276,3848.2,3848.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761874811744,9.8276,3848.2,3848.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761874812349,9.5713,3848.2,3848.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761874812652,9.8276,3848.2,3848.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761874812852,9.5713,3848.2,3848.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761874814357,9.8276,3848.2,3848.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761874817345,9.8276,3848.2,3848.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761874817547,0.4523,3847.9,3847.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761874817956,0.4523,3847.9,3847.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761874818452,0.7083,3847.9,3847.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761874818957,0.7126,3847.6,3847.5,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1761874819150,0.4566,3847.3,3847.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761874819350,0.4566,3847.3,3847.2,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1761874819659,0.7126,3847.3,3847.2,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1761874820455,0.4566,3847.3,3847.2,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1761874820656,0.4566,3847.3,3847.2,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1761874824568,0.7126,3847.3,3847.2,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1761874825368,0.4566,3847.3,3847.2,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1761874825968,0.7126,3847.3,3847.2,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1761874826767,0.7126,3847.3,3847.2,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761874827169,0.7126,3847.3,3847.2,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1761874829775,0.6996,3847.1,3847.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1761874830069,9.8146,3847.1,3847.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761874830463,9.8146,3847.1,3847.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761874831070,9.8146,3847.1,3847.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761874831967,0.6996,3846.8,3846.7,1.42055546]
["bitfinex-derivatives","ETHF0:USTF0",1761874832272,0.4436,3846.8,3846.7,1.64705546]
["bitfinex-derivatives","ETHF0:USTF0",1761874832771,0.6996,3846.8,3846.7,1.99105546]
["bitfinex-derivatives","ETHF0:USTF0",1761874832970,0.4436,3846.8,3846.7,1.99105546]
["bitfinex-derivatives","ETHF0:USTF0",1761874833570,0.6996,3846.8,3846.7,1.99105546]
["bitfinex-derivatives","ETHF0:USTF0",1761874833872,0.4436,3846.8,3846.7,1.99105546]
["bitfinex-derivatives","ETHF0:USTF0",1761874834768,3.3358,3847.5,3846.7,1.99105546]
["bitfinex-derivatives","ETHF0:USTF0",1761874834769,3.2078,3847.5,3847.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1761874834970,3.2078,3848.4,3848.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761874835169,3.6514,3848.8,3848.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761874835369,13.0214,3848.8,3848.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761874835569,12.3218,3848.8,3848.5,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761874835870,12.3218,3848.8,3848.0,1.32845546]
["bitfinex-derivatives","ETHF0:USTF0",1761874835871,0.4436,3848.1,3848.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761874836071,13.0214,3848.1,3848.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761874836668,13.0214,3848.1,3848.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1761874838079,13.0214,3848.1,3848.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1761874840270,13.0214,3848.1,3848.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1761874845579,13.0214,3848.1,3847.5,1.53360512]
["bitfinex-derivatives","ETHF0:USTF0",1761874845775,0.696,3847.8,3847.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761874845968,9.808,3847.8,3847.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761874847174,0.696,3847.3,3847.2,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761874847483,9.5522,3847.3,3847.2,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761874847679,9.808,3847.3,3847.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761874848187,0.2156,3847.6,3847.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761874848478,9.3276,3847.6,3847.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761874848684,9.5522,3847.6,3847.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761874849589,9.808,3847.6,3847.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761874850489,0.696,3847.4,3847.3,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761874850677,0.696,3847.4,3847.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761874850882,0.4402,3847.4,3847.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761874851388,0.696,3847.3,3847.2,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761874851579,9.807,3847.3,3847.2,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761874851778,9.5512,3847.3,3847.2,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1761874851977,0.2156,3847.6,3847.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761874852174,9.3266,3847.6,3847.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761874852689,9.807,3847.6,3847.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1761874852887,9.807,3847.6,3847.5,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1761874853280,9.807,3847.6,3847.5,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761874853794,9.807,3847.6,3847.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1761874855999,0.4402,3847.2,3847.1,9.14499512]
["bitfinex-derivatives","ETHF0:USTF0",1761874856185,0.4402,3847.2,3847.1,8.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761874856186,9.5512,3847.2,3847.1,8.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761874856694,9.5512,3847.2,3847.1,8.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761874858493,9.5512,3847.2,3847.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761874858494,13.0148,3847.2,3847.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761874858802,14.02274022,3847.2,3847.1,6.99205978]
["bitfinex-derivatives","ETHF0:USTF0",1761874859296,14.95616278,3847.2,3847.1,6.99205978]
["bitfinex-derivatives","ETHF0:USTF0",1761874860496,0.7701,3846.1,3846.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761874860795,0.3299,3845.9,3845.8,5.04700512]
["bitfinex-derivatives","ETHF0:USTF0",1761874861299,3.2078,3846.7,3846.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761874861592,0.1388,3848.0,3846.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761874861593,0.3299,3846.9,3846.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761874861798,0.7701,3846.7,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761874861994,0.7701,3846.7,3846.6,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761874862393,0.7701,3846.7,3846.6,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1761874862595,7.98967489,3846.7,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761874862998,17.10067489,3846.7,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761874863498,0.579,3846.5,3846.4,0.00235556]
["bitfinex-derivatives","ETHF0:USTF0",1761874863701,0.9089,3846.5,3846.4,0.00235556]
["bitfinex-derivatives","ETHF0:USTF0",1761874863890,8.12847489,3846.5,3846.4,0.00235556]
["bitfinex-derivatives","ETHF0:USTF0",1761874865195,0.9089,3846.5,3846.4,0.00235556]
["bitfinex-derivatives","ETHF0:USTF0",1761874866593,8.12847489,3846.5,3846.4,0.00235556]
["bitfinex-derivatives","ETHF0:USTF0",1761874866896,0.9089,3845.5,3845.4,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761874867101,10.0199,3845.5,3845.4,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761874867797,10.0199,3845.5,3845.4,0.22117492]
["bitfinex-derivatives","ETHF0:USTF0",1761874868201,10.0199,3845.5,3845.4,0.00307492]
["bitfinex-derivatives","ETHF0:USTF0",1761874868392,17.23947489,3845.5,3845.4,0.00307492]
["bitfinex-derivatives","ETHF0:USTF0",1761874868900,20.44727489,3845.5,3845.4,0.00307492]
["bitfinex-derivatives","ETHF0:USTF0",1761874870105,21.78555052,3845.5,3845.4,0.00307492]
["bitfinex-derivatives","ETHF0:USTF0",1761874870293,0.7701,3844.3,3844.2,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1761874871213,0.7701,3844.3,3844.2,3.65411979]
["bitfinex-derivatives","ETHF0:USTF0",1761874873598,0.7701,3844.3,3844.2,3.20991979]
["bitfinex-derivatives","ETHF0:USTF0",1761874873794,0.7701,3844.3,3844.2,3.43921979]
["bitfinex-derivatives","ETHF0:USTF0",1761874874104,0.7701,3844.3,3844.2,3.65471979]
["bitfinex-derivatives","ETHF0:USTF0",1761874874907,0.7701,3844.3,3844.2,3.20991979]
["bitfinex-derivatives","ETHF0:USTF0",1761874875104,7.98967489,3844.3,3844.2,0.00211979]
["bitfinex-derivatives","ETHF0:USTF0",1761874875309,7.98967489,3844.3,3844.2,0.23141979]
["bitfinex-derivatives","ETHF0:USTF0",1761874876708,7.98967489,3844.3,3844.2,0.00211979]
["bitfinex-derivatives","ETHF0:USTF0",1761874878305,9.8807,3844.3,3844.2,0.79001979]
["bitfinex-derivatives","ETHF0:USTF0",1761874878906,3.2078,3844.6,3844.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761874879201,0.3232,3844.8,3844.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761874879202,0.7642,3844.8,3844.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761874879407,5.5922,3844.8,3844.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761874879606,0.542,3845.0,3844.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761874879800,0.5798,3845.5,3845.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761874880109,0.441,3845.1,3845.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761874880301,9.8772,3845.1,3845.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761874881406,0.7642,3844.8,3844.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761874882408,0.7642,3844.8,3844.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761874883005,0.7642,3844.8,3844.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761874883708,0.7642,3844.8,3844.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761874883898,0.542,3844.8,3844.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761874884904,0.3553,3845.0,3844.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761874885101,16.68787489,3845.0,3844.9,2.13127563]
["bitfinex-derivatives","ETHF0:USTF0",1761874885508,17.01107489,3845.0,3844.9,2.13127563]
["bitfinex-derivatives","ETHF0:USTF0",1761874885711,0.441,3844.4,3844.2,44.00991979]
["bitfinex-derivatives","ETHF0:USTF0",1761874886008,13.085,3844.3,3844.2,0.00211979]
["bitfinex-derivatives","ETHF0:USTF0",1761874886511,20.30457489,3844.3,3844.2,0.00211979]
["bitfinex-derivatives","ETHF0:USTF0",1761874893512,11.19157489,3844.3,3844.2,2.13339542]
["bitfinex-derivatives","ETHF0:USTF0",1761874893700,20.30457489,3844.3,3844.2,2.13339542]
["bitfinex-derivatives","ETHF0:USTF0",1761874893903,20.30457489,3844.3,3844.2,2.27021542]
["bitfinex-derivatives","ETHF0:USTF0",1761874894104,20.30457489,3844.3,3844.2,2.13339542]
["bitfinex-derivatives","ETHF0:USTF0",1761874894315,20.30457489,3844.3,3844.2,0.00211979]
["bitfinex-derivatives","ETHF0:USTF0",1761874895411,11.19157489,3844.3,3844.2,0.46361979]
["bitfinex-derivatives","ETHF0:USTF0",1761874895714,11.19157489,3844.3,3844.2,0.79511979]
["bitfinex-derivatives","ETHF0:USTF0",1761874895919,13.085,3844.3,3844.2,0.79511979]
["bitfinex-derivatives","ETHF0:USTF0",1761874896307,13.085,3844.3,3844.2,0.46361979]
["bitfinex-derivatives","ETHF0:USTF0",1761874896916,9.8772,3844.3,3844.2,0.46361979]
["bitfinex-derivatives","ETHF0:USTF0",1761874898711,9.8772,3844.3,3844.2,0.00211979]
["bitfinex-derivatives","ETHF0:USTF0",1761874899310,17.09677489,3844.3,3844.2,0.00211979]
["bitfinex-derivatives","ETHF0:USTF0",1761874901815,17.09577489,3844.3,3844.2,0.22161979]
["bitfinex-derivatives","ETHF0:USTF0",1761874902610,9.8762,3844.3,3844.2,0.44371979]
["bitfinex-derivatives","ETHF0:USTF0",1761874903019,0.7642,3844.3,3844.2,0.44371979]
["bitfinex-derivatives","ETHF0:USTF0",1761874903213,0.7921,3844.7,3844.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761874903416,8.2271,3844.7,3844.6,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761874903716,0.9294,3844.5,3844.4,1.55777563]
["bitfinex-derivatives","ETHF0:USTF0",1761874904220,3.6471,3844.9,3844.8,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761874904412,12.7591,3844.9,3844.8,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761874904607,16.77087489,3844.9,3844.8,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761874904807,17.12367489,3844.9,3844.8,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761874905116,0.7921,3844.8,3844.7,1.33827563]
["bitfinex-derivatives","ETHF0:USTF0",1761874905519,8.01167489,3844.8,3844.7,1.55777563]
["bitfinex-derivatives","ETHF0:USTF0",1761874905914,8.01167489,3844.8,3844.7,1.77987563]
["bitfinex-derivatives","ETHF0:USTF0",1761874906218,17.12367489,3844.8,3844.7,2.13567563]
["bitfinex-derivatives","ETHF0:USTF0",1761874906822,17.12367489,3844.8,3844.7,1.77987563]
["bitfinex-derivatives","ETHF0:USTF0",1761874907116,17.12367489,3844.8,3844.7,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761874907420,0.7921,3844.4,3844.3,1.72401448]
["bitfinex-derivatives","ETHF0:USTF0",1761874907815,0.1365,3845.0,3844.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761874908020,0.5775,3844.8,3844.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761874908225,0.7921,3844.8,3844.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761874908522,0.7921,3844.8,3844.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761874909018,9.9031,3844.8,3844.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761874909421,9.9031,3844.8,3844.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761874910721,0.7921,3844.6,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761874910914,0.7921,3844.3,3844.2,0.92873427]
["bitfinex-derivatives","ETHF0:USTF0",1761874911122,9.9031,3844.3,3844.2,1.14823427]
["bitfinex-derivatives","ETHF0:USTF0",1761874911317,9.9031,3844.3,3844.2,0.22161979]
["bitfinex-derivatives","ETHF0:USTF0",1761874911812,9.9031,3844.3,3844.2,0.00211979]
["bitfinex-derivatives","ETHF0:USTF0",1761874912227,0.3528,3844.3,3844.2,1.78199542]
["bitfinex-derivatives","ETHF0:USTF0",1761874912430,0.3528,3844.3,3844.2,3.52674851]
["bitfinex-derivatives","ETHF0:USTF0",1761874912814,16.82067489,3844.5,3844.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761874913019,16.82067489,3844.5,3844.4,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761874914525,17.04537489,3844.5,3844.4,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761874915128,16.33057489,3844.5,3844.4,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761874915332,16.68337489,3844.5,3844.4,6.5851709]
["bitfinex-derivatives","ETHF0:USTF0",1761874915520,16.68337489,3844.5,3844.4,0.93051724]
["bitfinex-derivatives","ETHF0:USTF0",1761874915521,17.6588927,3844.5,3844.4,0.93051724]
["bitfinex-derivatives","ETHF0:USTF0",1761874915724,0.4393,3844.3,3843.6,4.59675309]
["bitfinex-derivatives","ETHF0:USTF0",1761874915926,0.4393,3843.1,3843.0,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761874916236,9.9021,3843.1,3843.0,1.41051781]
["bitfinex-derivatives","ETHF0:USTF0",1761874916532,9.9021,3843.1,3843.0,1.63261781]
["bitfinex-derivatives","ETHF0:USTF0",1761874916928,9.90538174,3843.1,3843.0,1.41365533]
["bitfinex-derivatives","ETHF0:USTF0",1761874917426,9.90538174,3843.1,3843.0,0.22263752]
["bitfinex-derivatives","ETHF0:USTF0",1761874919229,9.90538174,3843.1,3843.0,0.44473752]
["bitfinex-derivatives","ETHF0:USTF0",1761874920934,11.59556651,3843.1,3843.0,0.00313752]
["bitfinex-derivatives","ETHF0:USTF0",1761874921230,0.7921,3842.6,3842.5,0.21290148]
["bitfinex-derivatives","ETHF0:USTF0",1761874921433,9.9021,3842.6,3842.5,0.21290148]
["bitfinex-derivatives","ETHF0:USTF0",1761874921629,0.7921,3842.6,3842.5,1.01030148]
["bitfinex-derivatives","ETHF0:USTF0",1761874921931,3.2078,3842.9,3842.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761874921932,0.5775,3842.9,3842.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761874922120,0.5775,3842.9,3842.8,0.80034959]
["bitfinex-derivatives","ETHF0:USTF0",1761874922320,0.7921,3842.9,3842.8,0.80034959]
["bitfinex-derivatives","ETHF0:USTF0",1761874922527,0.7921,3842.9,3842.8,0.44454959]
["bitfinex-derivatives","ETHF0:USTF0",1761874922725,0.7921,3842.9,3842.8,2.61168908]
["bitfinex-derivatives","ETHF0:USTF0",1761874922928,0.7921,3842.9,3842.8,2.96748908]
["bitfinex-derivatives","ETHF0:USTF0",1761874923126,0.3528,3842.9,3842.8,2.96748908]
["bitfinex-derivatives","ETHF0:USTF0",1761874923326,0.5775,3842.9,3842.8,2.96748908]
["bitfinex-derivatives","ETHF0:USTF0",1761874923828,0.22798174,3843.1,3843.0,1.26585]
["bitfinex-derivatives","ETHF0:USTF0",1761874924123,0.44258174,3843.1,3843.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761874924330,0.7921,3842.9,3842.8,0.00294959]
["bitfinex-derivatives","ETHF0:USTF0",1761874924523,3.9999,3842.9,3842.8,0.00294959]
["bitfinex-derivatives","ETHF0:USTF0",1761874924719,5.69008477,3842.9,3842.8,0.00294959]
["bitfinex-derivatives","ETHF0:USTF0",1761874925419,3.9999,3842.9,3842.8,0.00294959]
["bitfinex-derivatives","ETHF0:USTF0",1761874927130,0.7921,3841.8,3841.7,0.68811]
["bitfinex-derivatives","ETHF0:USTF0",1761874927318,0.7921,3841.8,3841.7,0.91021]
["bitfinex-derivatives","ETHF0:USTF0",1761874927516,0.7921,3841.8,3841.7,41.71021]
["bitfinex-derivatives","ETHF0:USTF0",1761874927927,0.7921,3841.8,3841.7,41.92704847]
["bitfinex-derivatives","ETHF0:USTF0",1761874928229,0.7921,3841.8,3841.7,41.71315795]
["bitfinex-derivatives","ETHF0:USTF0",1761874928424,0.7921,3841.8,3841.7,42.06895795]
["bitfinex-derivatives","ETHF0:USTF0",1761874929125,0.7921,3841.8,3841.7,41.46140824]
["bitfinex-derivatives","ETHF0:USTF0",1761874929325,0.7921,3841.8,3841.7,0.66140824]
["bitfinex-derivatives","ETHF0:USTF0",1761874930330,0.7921,3841.8,3841.7,0.22244795]
["bitfinex-derivatives","ETHF0:USTF0",1761874930632,2.48228477,3841.8,3841.7,0.00294795]
["bitfinex-derivatives","ETHF0:USTF0",1761874933127,0.8629,3840.6,3840.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761874933330,0.8629,3840.6,3840.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1761874933527,0.8629,3840.6,3840.5,43.33145949]
["bitfinex-derivatives","ETHF0:USTF0",1761874933725,0.6086,3840.6,3840.5,43.54508273]
["bitfinex-derivatives","ETHF0:USTF0",1761874934125,0.6086,3840.6,3840.5,43.54724549]
["bitfinex-derivatives","ETHF0:USTF0",1761874934428,2.55308477,3840.6,3840.5,0.00216276]
["bitfinex-derivatives","ETHF0:USTF0",1761874934627,14.87388477,3840.6,3840.5,0.00216276]
["bitfinex-derivatives","ETHF0:USTF0",1761874937627,5.76088477,3840.6,3840.5,0.00216276]
["bitfinex-derivatives","ETHF0:USTF0",1761874937927,14.87388477,3840.6,3840.5,0.00216276]
["bitfinex-derivatives","ETHF0:USTF0",1761874938130,13.1837,3840.6,3840.5,0.00216276]
["bitfinex-derivatives","ETHF0:USTF0",1761874938519,9.9759,3840.6,3840.5,0.00216276]
["bitfinex-derivatives","ETHF0:USTF0",1761874938725,0.93342256,3842.6,3841.6,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1761874938925,0.93342256,3842.6,3841.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761874938926,0.233,3841.8,3841.7,2.17565949]
["bitfinex-derivatives","ETHF0:USTF0",1761874939119,0.233,3841.4,3841.3,0.70366]
["bitfinex-derivatives","ETHF0:USTF0",1761874939321,0.233,3841.4,3840.5,0.09046276]
["bitfinex-derivatives","ETHF0:USTF0",1761874939322,0.233,3840.8,3840.7,0.70373]
["bitfinex-derivatives","ETHF0:USTF0",1761874939617,0.1373,3842.0,3840.9,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1761874939618,3.6871,3841.0,3840.9,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1761874940225,3.6871,3841.0,3840.9,41.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761874940930,3.4408,3841.0,3840.9,41.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761874941132,3.2078,3841.0,3840.9,41.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761874943328,3.4408,3841.0,3840.9,41.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761874943532,0.8436,3840.6,3840.5,0.00216276]
["bitfinex-derivatives","ETHF0:USTF0",1761874943734,4.0514,3840.6,3840.5,0.00216276]
["bitfinex-derivatives","ETHF0:USTF0",1761874945738,4.0514,3840.6,3840.5,0.35386276]
["bitfinex-derivatives","ETHF0:USTF0",1761874946035,3.6871,3840.6,3840.5,0.97136276]
["bitfinex-derivatives","ETHF0:USTF0",1761874946334,3.6871,3840.6,3840.5,0.83086276]
["bitfinex-derivatives","ETHF0:USTF0",1761874946524,4.0514,3840.6,3840.5,0.00216276]
["bitfinex-derivatives","ETHF0:USTF0",1761874948839,3.4408,3840.6,3840.5,0.97136276]
["bitfinex-derivatives","ETHF0:USTF0",1761874949234,4.0514,3840.6,3840.5,0.97136276]
["bitfinex-derivatives","ETHF0:USTF0",1761874949435,3.4408,3841.1,3841.0,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1761874949635,3.6871,3841.1,3841.0,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1761874949830,3.2078,3841.1,3841.0,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1761874950732,3.2078,3841.1,3841.0,2.66785949]
["bitfinex-derivatives","ETHF0:USTF0",1761874950932,3.2078,3841.1,3841.0,43.46785949]
["bitfinex-derivatives","ETHF0:USTF0",1761874951937,3.4408,3841.6,3841.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761874952133,3.4408,3841.6,3841.5,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1761874952334,3.4408,3841.6,3841.5,1.43784]
["bitfinex-derivatives","ETHF0:USTF0",1761874952535,3.2078,3841.6,3841.5,1.43784]
["bitfinex-derivatives","ETHF0:USTF0",1761874953535,3.4408,3841.6,3841.5,1.43784]
["bitfinex-derivatives","ETHF0:USTF0",1761874954439,3.2078,3841.6,3841.5,1.43784]
["bitfinex-derivatives","ETHF0:USTF0",1761874954640,3.4408,3841.6,3841.5,1.43784]
["bitfinex-derivatives","ETHF0:USTF0",1761874955241,0.00328174,3843.1,3841.5,1.43784]
["bitfinex-derivatives","ETHF0:USTF0",1761874955242,0.3643,3842.4,3842.1,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1761874955442,0.4793,3842.4,3842.3,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1761874955641,0.8436,3842.4,3842.3,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1761874956138,0.4793,3842.4,3842.3,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1761874956537,0.6106,3842.4,3842.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761874956740,0.4793,3842.1,3842.0,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1761874957044,0.8436,3842.1,3842.0,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1761874957341,0.4793,3842.1,3842.0,41.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761874958343,0.8436,3842.1,3842.0,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1761874958541,0.8436,3841.9,3841.8,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761874958743,0.4793,3841.9,3841.8,4.0365]
["bitfinex-derivatives","ETHF0:USTF0",1761874959046,0.233,3841.9,3841.8,44.8365]
["bitfinex-derivatives","ETHF0:USTF0",1761874959834,0.8436,3842.2,3842.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1761874960941,0.4793,3842.2,3842.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1761874961148,0.972,3842.6,3842.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1761874962246,3.73928174,3843.1,3843.0,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1761874962644,4.18308174,3843.1,3843.0,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1761874962949,4.18308174,3843.1,3843.0,1.62285]
["bitfinex-derivatives","ETHF0:USTF0",1761874963133,4.18308174,3843.1,3843.0,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1761874963336,0.2338,3842.6,3842.5,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1761874964050,0.972,3843.0,3842.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1761874964441,0.972,3843.0,3842.9,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1761874965651,0.593,3842.5,3842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761874965948,0.972,3842.5,3842.4,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1761874967254,0.5282,3842.5,3842.4,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761874967447,0.4438,3842.9,3842.8,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1761874967448,0.2338,3842.9,3842.8,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1761874967745,3.44488174,3843.1,3843.0,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1761874967953,0.23708174,3843.1,3843.0,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1761874968545,0.97528174,3843.1,3843.0,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1761874969445,0.97528174,3843.1,3843.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1761874970350,0.97528174,3843.1,3843.0,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1761874970552,0.23708174,3843.1,3843.0,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1761874974255,0.7382,3842.7,3842.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1761874974556,0.5282,3842.7,3842.6,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761874974751,0.5282,3842.7,3842.6,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1761874974961,0.5282,3842.7,3842.6,41.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761874975856,0.2338,3842.7,3842.6,41.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761874976245,0.5282,3842.7,3842.6,41.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761874976445,0.2338,3842.7,3842.6,41.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761874976949,0.2338,3843.0,3842.9,1.47697]
["bitfinex-derivatives","ETHF0:USTF0",1761874977553,0.2338,3843.0,3842.9,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1761874978157,0.2338,3843.0,3842.5,45.0835734]
["bitfinex-derivatives","ETHF0:USTF0",1761874978158,0.972,3842.6,3842.5,44.1537]
["bitfinex-derivatives","ETHF0:USTF0",1761874978549,0.972,3842.6,3842.5,44.6015]
["bitfinex-derivatives","ETHF0:USTF0",1761874979049,0.972,3842.6,3842.5,41.3937]
["bitfinex-derivatives","ETHF0:USTF0",1761874980260,0.972,3842.6,3842.5,42.3235734]
["bitfinex-derivatives","ETHF0:USTF0",1761874982059,0.972,3842.6,3842.5,2.0842734]
["bitfinex-derivatives","ETHF0:USTF0",1761874982359,0.972,3842.6,3842.5,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1761874983153,0.5282,3842.6,3842.5,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1761874984253,0.972,3842.6,3842.5,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1761874984457,0.972,3842.6,3842.5,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1761874984846,0.972,3842.6,3842.5,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1761874985259,0.972,3842.6,3842.5,2.54673734]
["bitfinex-derivatives","ETHF0:USTF0",1761874985558,0.972,3842.6,3842.5,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1761874986260,0.972,3842.6,3842.5,2.54673734]
["bitfinex-derivatives","ETHF0:USTF0",1761874988151,0.972,3842.6,3842.5,2.07813734]
["bitfinex-derivatives","ETHF0:USTF0",1761874989059,0.972,3842.6,3842.5,2.40083734]
["bitfinex-derivatives","ETHF0:USTF0",1761874989262,0.972,3842.6,3842.5,2.54673734]
["bitfinex-derivatives","ETHF0:USTF0",1761874989854,0.972,3842.6,3842.5,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1761874990053,0.972,3842.4,3842.3,1.39233734]
["bitfinex-derivatives","ETHF0:USTF0",1761874990249,0.4438,3842.2,3842.0,0.93464666]
["bitfinex-derivatives","ETHF0:USTF0",1761874990458,0.972,3842.1,3842.0,0.93464666]
["bitfinex-derivatives","ETHF0:USTF0",1761874990663,0.9237,3842.0,3841.9,1.33214666]
["bitfinex-derivatives","ETHF0:USTF0",1761874992158,3.2078,3842.4,3842.3,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1761874992458,0.9972,3842.6,3842.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761874992648,0.3073,3842.6,3842.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761874992844,3.7817,3842.9,3842.8,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761874993048,3.7817,3842.9,3842.8,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1761874993259,0.5739,3842.9,3842.8,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1761874995263,0.5739,3842.9,3842.8,1.90683452]
["bitfinex-derivatives","ETHF0:USTF0",1761874999562,0.27118174,3843.1,3843.0,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1761874999759,0.00328174,3843.1,3843.0,5.72825629]
["bitfinex-derivatives","ETHF0:USTF0",1761874999960,3.2078,3843.7,3843.0,5.72825629]
["bitfinex-derivatives","ETHF0:USTF0",1761875000178,3.2078,3843.7,3843.6,1.42488]
["bitfinex-derivatives","ETHF0:USTF0",1761875000465,12.3318,3844.2,3844.1,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1761875000668,12.5997,3844.2,3844.1,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1761875001051,12.5997,3844.2,3844.1,0.95914474]
["bitfinex-derivatives","ETHF0:USTF0",1761875001052,12.60221361,3844.2,3844.1,0.95914474]
["bitfinex-derivatives","ETHF0:USTF0",1761875001764,12.60221361,3844.2,3844.1,1.17538172]
["bitfinex-derivatives","ETHF0:USTF0",1761875002066,3.21031361,3844.2,3844.1,0.95914474]
["bitfinex-derivatives","ETHF0:USTF0",1761875002262,0.00251361,3844.2,3844.1,0.95914474]
["bitfinex-derivatives","ETHF0:USTF0",1761875002462,0.00251361,3844.2,3844.1,1.89190271]
["bitfinex-derivatives","ETHF0:USTF0",1761875002661,1e-08,3844.2,3844.1,1.89190271]
["bitfinex-derivatives","ETHF0:USTF0",1761875002957,1e-08,3844.2,3844.1,0.95914474]
["bitfinex-derivatives","ETHF0:USTF0",1761875003357,4.1611,3845.0,3844.9,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1761875004467,4.16385118,3845.0,3844.9,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1761875005265,4.16385118,3845.0,3844.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1761875005968,0.5396,3844.6,3844.5,40.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761875006364,0.5396,3844.6,3844.5,41.3738]
["bitfinex-derivatives","ETHF0:USTF0",1761875006560,0.2679,3844.9,3844.8,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1761875006766,3.21055118,3845.0,3844.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1761875007364,0.00275118,3845.0,3844.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1761875009862,3.2078,3845.9,3845.8,1.42461]
["bitfinex-derivatives","ETHF0:USTF0",1761875010060,3.4757,3846.3,3846.2,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1761875010775,0.27056728,3846.3,3846.2,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1761875012474,0.00266728,3846.3,3846.2,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1761875012669,0.27056728,3846.3,3846.2,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1761875016670,0.54226728,3846.3,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761875016865,3.2078,3843.7,3842.7,1.82390117]
["bitfinex-derivatives","ETHF0:USTF0",1761875017062,3.2078,3843.7,3841.4,3.26399288]
["bitfinex-derivatives","ETHF0:USTF0",1761875017063,1.95459437,3842.8,3841.0,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1761875017270,0.4137,3842.4,3841.2,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1761875017470,0.4137,3842.2,3841.2,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1761875017670,0.2679,3841.3,3841.2,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1761875017873,3.4757,3841.3,3841.2,0.53725797]
["bitfinex-derivatives","ETHF0:USTF0",1761875018093,3.47895355,3841.3,3841.2,0.53725797]
["bitfinex-derivatives","ETHF0:USTF0",1761875018273,3.47895355,3841.3,3841.2,0.53225797]
["bitfinex-derivatives","ETHF0:USTF0",1761875018469,3.89265355,3841.3,3841.2,0.53225797]
["bitfinex-derivatives","ETHF0:USTF0",1761875018667,4.16435355,3841.3,3841.2,0.53225797]
["bitfinex-derivatives","ETHF0:USTF0",1761875019071,4.16435355,3841.3,3841.2,0.94365797]
["bitfinex-derivatives","ETHF0:USTF0",1761875022978,3.75065355,3841.3,3841.2,0.94365797]
["bitfinex-derivatives","ETHF0:USTF0",1761875023376,3.47895355,3841.3,3841.2,0.94365797]
["bitfinex-derivatives","ETHF0:USTF0",1761875029079,3.21105355,3841.3,3841.2,0.94365797]
["bitfinex-derivatives","ETHF0:USTF0",1761875029284,0.00325355,3841.3,3841.2,0.94365797]
["bitfinex-derivatives","ETHF0:USTF0",1761875033276,0.00325355,3841.3,3841.2,10.18565797]
["bitfinex-derivatives","ETHF0:USTF0",1761875034175,0.00325355,3841.3,3841.2,18.18565797]
["bitfinex-derivatives","ETHF0:USTF0",1761875037876,1.35705355,3841.3,3841.2,0.00215797]
["bitfinex-derivatives","ETHF0:USTF0",1761875038283,1.35705355,3841.3,3841.2,0.94225797]
["bitfinex-derivatives","ETHF0:USTF0",1761875039480,0.00325355,3841.3,3841.2,1.37565797]
["bitfinex-derivatives","ETHF0:USTF0",1761875040383,0.27915355,3841.3,3841.2,1.37565797]
["bitfinex-derivatives","ETHF0:USTF0",1761875040679,0.92865355,3841.3,3841.2,1.37565797]
["bitfinex-derivatives","ETHF0:USTF0",1761875041084,0.27915355,3841.3,3841.2,1.37565797]
["bitfinex-derivatives","ETHF0:USTF0",1761875041584,1.35705355,3841.3,3841.2,0.94225797]
["bitfinex-derivatives","ETHF0:USTF0",1761875041787,1.35705355,3841.3,3841.2,0.28955797]
["bitfinex-derivatives","ETHF0:USTF0",1761875041980,1.35705355,3841.3,3841.2,0.94225797]
["bitfinex-derivatives","ETHF0:USTF0",1761875044289,2.0296707,3841.3,3841.2,0.94225797]
["bitfinex-derivatives","ETHF0:USTF0",1761875044988,2.0296707,3841.3,3841.2,0.28955797]
["bitfinex-derivatives","ETHF0:USTF0",1761875045885,1.3801707,3841.3,3841.2,1.37565797]
["bitfinex-derivatives","ETHF0:USTF0",1761875046188,0.9517707,3841.3,3841.2,1.37565797]
["bitfinex-derivatives","ETHF0:USTF0",1761875046583,2.07922048,3841.3,3841.2,1.37565797]
["bitfinex-derivatives","ETHF0:USTF0",1761875047190,1.61143539,3841.3,3841.2,1.37565797]
["bitfinex-derivatives","ETHF0:USTF0",1761875047780,1.88733539,3841.3,3841.2,1.37565797]
["bitfinex-derivatives","ETHF0:USTF0",1761875047978,2.53683539,3841.3,3841.2,1.37565797]
["bitfinex-derivatives","ETHF0:USTF0",1761875048789,2.96523539,3841.3,3841.2,1.37565797]
["bitfinex-derivatives","ETHF0:USTF0",1761875051303,2.0296707,3841.3,3841.2,0.00215797]
["bitfinex-derivatives","ETHF0:USTF0",1761875051680,3.43337867,3841.3,3841.2,0.00215797]
["bitfinex-derivatives","ETHF0:USTF0",1761875052287,2.0296707,3841.3,3841.2,0.00215797]
["bitfinex-derivatives","ETHF0:USTF0",1761875053788,3.43333398,3841.3,3841.2,0.99015797]
["bitfinex-derivatives","ETHF0:USTF0",1761875053989,2.0296707,3841.3,3841.2,1.35735797]
["bitfinex-derivatives","ETHF0:USTF0",1761875054193,0.9517707,3841.3,3841.2,1.35735797]
["bitfinex-derivatives","ETHF0:USTF0",1761875054996,1.5353707,3841.3,3841.2,1.35735797]
["bitfinex-derivatives","ETHF0:USTF0",1761875055196,2.47110871,3841.3,3841.2,1.35735797]
["bitfinex-derivatives","ETHF0:USTF0",1761875055397,1.88750871,3841.3,3841.2,1.35735797]
["bitfinex-derivatives","ETHF0:USTF0",1761875056801,1.8993707,3841.3,3841.2,1.35735797]
["bitfinex-derivatives","ETHF0:USTF0",1761875061195,3.30303398,3841.3,3841.2,0.00215797]
["bitfinex-derivatives","ETHF0:USTF0",1761875061396,1.8993707,3841.3,3841.2,0.00215797]
["bitfinex-derivatives","ETHF0:USTF0",1761875062798,1.5343,3841.0,3840.9,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761875063002,6.81884037,3841.0,3840.9,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761875063391,1.3193,3840.7,3840.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761875063594,1.99191715,3840.7,3840.6,40.80254419]
["bitfinex-derivatives","ETHF0:USTF0",1761875063996,1.99191715,3840.7,3840.6,41.38364419]
["bitfinex-derivatives","ETHF0:USTF0",1761875065303,1.99191715,3840.7,3840.6,1.31724419]
["bitfinex-derivatives","ETHF0:USTF0",1761875065693,1.99191715,3840.7,3840.6,42.11724419]
["bitfinex-derivatives","ETHF0:USTF0",1761875066298,1.97691715,3840.7,3840.6,42.11724419]
["bitfinex-derivatives","ETHF0:USTF0",1761875070014,1.97691715,3840.7,3840.6,0.95704419]
["bitfinex-derivatives","ETHF0:USTF0",1761875070201,2.91324625,3840.7,3840.6,0.95704419]
["bitfinex-derivatives","ETHF0:USTF0",1761875071314,1.97691715,3840.7,3840.6,1.31724419]
["bitfinex-derivatives","ETHF0:USTF0",1761875071503,1.3043,3840.7,3840.6,1.31724419]
["bitfinex-derivatives","ETHF0:USTF0",1761875071704,1.94401843,3840.7,3840.6,1.31724419]
["bitfinex-derivatives","ETHF0:USTF0",1761875073105,0.63971843,3840.7,3840.6,1.31724419]
["bitfinex-derivatives","ETHF0:USTF0",1761875073308,4.1514,3841.0,3840.9,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761875073507,5.16665517,3841.0,3840.9,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761875075708,1.3193,3840.7,3840.6,0.95704419]
["bitfinex-derivatives","ETHF0:USTF0",1761875075904,0.7474,3840.7,3840.6,1.31724419]
["bitfinex-derivatives","ETHF0:USTF0",1761875076106,0.3717,3840.7,3840.6,1.31724419]
["bitfinex-derivatives","ETHF0:USTF0",1761875076809,0.9436,3840.7,3840.6,1.31724419]
["bitfinex-derivatives","ETHF0:USTF0",1761875077012,1.3193,3840.7,3840.6,1.31724419]
["bitfinex-derivatives","ETHF0:USTF0",1761875078009,0.3717,3840.7,3840.6,1.31724419]
["bitfinex-derivatives","ETHF0:USTF0",1761875078209,0.57515355,3841.3,3840.9,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761875078415,1.40412322,3841.8,3840.6,0.00254419]
["bitfinex-derivatives","ETHF0:USTF0",1761875078416,1.97602322,3842.0,3841.3,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1761875078611,1.3080291,3842.4,3842.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1761875078911,4.58687521,3842.4,3842.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1761875079415,5.16149252,3842.4,3842.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1761875079909,5.16149252,3842.4,3842.0,41.6056]
["bitfinex-derivatives","ETHF0:USTF0",1761875079910,0.3717,3842.1,3842.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761875080111,1.3193,3841.2,3841.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1761875080307,1.95097521,3841.2,3841.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761875080606,1.95097521,3841.2,3841.1,42.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761875082402,0.3831,3841.5,3841.4,1.71366]
["bitfinex-derivatives","ETHF0:USTF0",1761875082610,0.1414,3842.0,3841.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1761875082611,1.267,3841.9,3841.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1761875082916,0.94873047,3841.9,3841.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1761875085319,0.94873047,3841.9,3841.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761875085817,0.94873047,3841.9,3841.8,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1761875086708,0.99953047,3841.9,3841.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761875087213,0.94873047,3841.9,3841.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761875087415,0.94873047,3841.9,3841.8,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1761875092921,0.94873047,3841.9,3841.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1761875096018,3.2078,3840.7,3839.0,2.33142348]
["bitfinex-derivatives","ETHF0:USTF0",1761875096337,0.63093047,3841.9,3838.2,0.19924293]
["bitfinex-derivatives","ETHF0:USTF0",1761875096338,1.1292,3839.0,3838.2,0.19924293]
["bitfinex-derivatives","ETHF0:USTF0",1761875096520,1.4832,3839.0,3838.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1761875096708,2.17340729,3839.0,3838.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1761875096913,1.60320729,3839.0,3838.9,8.70124419]
["bitfinex-derivatives","ETHF0:USTF0",1761875097113,0.00264596,3839.0,3838.9,8.70383433]
["bitfinex-derivatives","ETHF0:USTF0",1761875098013,0.00264596,3839.0,3838.9,9.22103433]
["bitfinex-derivatives","ETHF0:USTF0",1761875099217,0.53254596,3839.0,3838.9,9.22103433]
["bitfinex-derivatives","ETHF0:USTF0",1761875099418,1.13184596,3839.0,3838.9,8.70383433]
["bitfinex-derivatives","ETHF0:USTF0",1761875100317,0.53254596,3839.0,3838.9,9.22103433]
["bitfinex-derivatives","ETHF0:USTF0",1761875100519,3.2078,3839.9,3839.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1761875100727,0.5299,3840.1,3840.0,1.68473]
["bitfinex-derivatives","ETHF0:USTF0",1761875100923,0.5993,3840.5,3840.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1761875101235,1.29424237,3840.5,3840.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1761875101522,2.18127844,3840.5,3840.4,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761875102923,1.82727844,3840.5,3840.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1761875103221,2.18127844,3840.5,3840.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1761875103419,2.18127844,3840.5,3840.4,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761875104620,0.3831,3840.3,3840.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761875104932,1.267,3839.9,3839.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761875105125,1.96180807,3839.9,3839.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761875105318,1.4832,3839.5,3839.4,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761875105519,1.4832,3839.5,3839.4,41.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761875105729,1.4832,3839.5,3839.4,49.15734419]
["bitfinex-derivatives","ETHF0:USTF0",1761875106728,0.913,3839.5,3839.4,49.67454419]
["bitfinex-derivatives","ETHF0:USTF0",1761875107923,3.5909,3839.9,3839.8,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761875108129,3.5909,3839.9,3839.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1761875108524,4.4748,3839.9,3839.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1761875109023,1.267,3839.9,3839.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1761875109235,0.913,3840.2,3840.1,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761875109530,1.61748817,3840.2,3840.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1761875109724,1.97148817,3840.2,3840.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1761875110126,3.2078,3840.3,3840.2,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761875110426,0.21933607,3840.5,3840.2,9.68724419]
["bitfinex-derivatives","ETHF0:USTF0",1761875110725,0.00313607,3840.5,3840.4,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761875110927,0.00313607,3840.5,3840.4,9.21844419]
["bitfinex-derivatives","ETHF0:USTF0",1761875111343,0.00313607,3840.5,3840.4,50.01844419]
["bitfinex-derivatives","ETHF0:USTF0",1761875111725,1.52063607,3840.5,3840.4,50.71124419]
["bitfinex-derivatives","ETHF0:USTF0",1761875111920,1.52063607,3840.5,3840.4,42.7087]
["bitfinex-derivatives","ETHF0:USTF0",1761875112136,1.52063607,3840.5,3840.4,50.71124419]
["bitfinex-derivatives","ETHF0:USTF0",1761875113228,0.00313607,3840.5,3840.4,50.71124419]
["bitfinex-derivatives","ETHF0:USTF0",1761875113429,1.52063607,3840.5,3840.4,50.71124419]
["bitfinex-derivatives","ETHF0:USTF0",1761875113835,2.56693607,3840.5,3840.4,49.15734419]
["bitfinex-derivatives","ETHF0:USTF0",1761875114021,0.00313607,3840.5,3840.4,50.36734419]
["bitfinex-derivatives","ETHF0:USTF0",1761875114533,3.2078,3841.2,3841.1,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1761875114836,1.5175,3841.7,3841.6,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1761875115026,2.22194276,3841.7,3841.6,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1761875115218,2.22194276,3841.7,3841.6,51.10744419]
["bitfinex-derivatives","ETHF0:USTF0",1761875115728,2.22529121,3841.7,3841.6,51.10932508]
["bitfinex-derivatives","ETHF0:USTF0",1761875116628,3.05029121,3841.7,3841.6,51.10932508]
["bitfinex-derivatives","ETHF0:USTF0",1761875118126,2.34584845,3841.7,3841.6,51.10932508]
["bitfinex-derivatives","ETHF0:USTF0",1761875119435,0.00334845,3841.7,3841.6,51.10932508]
["bitfinex-derivatives","ETHF0:USTF0",1761875120135,0.00334845,3841.7,3841.6,54.31712508]
["bitfinex-derivatives","ETHF0:USTF0",1761875123428,0.7534,3842.5,3842.4,2.8313]
["bitfinex-derivatives","ETHF0:USTF0",1761875123629,1.9168,3842.8,3842.7,2.8313]
["bitfinex-derivatives","ETHF0:USTF0",1761875123934,2.62068174,3842.8,3842.7,2.8313]
["bitfinex-derivatives","ETHF0:USTF0",1761875124126,5.95783477,3842.8,3842.7,2.8313]
["bitfinex-derivatives","ETHF0:USTF0",1761875124329,5.95972649,3842.8,3842.7,2.8313]
["bitfinex-derivatives","ETHF0:USTF0",1761875125029,0.00189172,3842.8,3842.7,11.30233419]
["bitfinex-derivatives","ETHF0:USTF0",1761875125232,2.6724,3843.6,3843.5,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1761875125424,2.6724,3843.6,3843.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1761875125627,5.02695019,3843.6,3843.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1761875125929,2.6724,3843.6,3843.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1761875126126,2.67445146,3843.6,3843.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1761875126331,2.67445146,3843.6,3843.5,2.8313]
["bitfinex-derivatives","ETHF0:USTF0",1761875127735,5.02900165,3843.6,3843.5,2.8313]
["bitfinex-derivatives","ETHF0:USTF0",1761875127922,2.67445146,3843.6,3843.5,10.83384419]
["bitfinex-derivatives","ETHF0:USTF0",1761875129139,2.6724,3843.4,3843.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761875129334,2.6724,3843.4,3843.3,48.80254419]
["bitfinex-derivatives","ETHF0:USTF0",1761875129533,1.9168,3842.6,3842.5,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1761875129834,1.9168,3842.6,3842.5,2.8313]
["bitfinex-derivatives","ETHF0:USTF0",1761875130040,1.9168,3842.6,3842.5,51.63384419]
["bitfinex-derivatives","ETHF0:USTF0",1761875130336,5.02695019,3842.6,3842.5,51.63384419]
["bitfinex-derivatives","ETHF0:USTF0",1761875130639,2.6724,3843.4,3843.3,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1761875130941,3.1593,3843.0,3842.9,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1761875131234,2.6724,3842.7,3842.6,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1761875131738,2.6724,3842.7,3842.6,8.81544419]
["bitfinex-derivatives","ETHF0:USTF0",1761875132532,5.02695019,3842.7,3842.6,8.81544419]
["bitfinex-derivatives","ETHF0:USTF0",1761875133034,5.02695019,3842.7,3842.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761875133035,2.6724,3842.6,3842.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761875133434,5.02695019,3842.6,3842.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761875133934,5.02695019,3842.6,3842.0,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1761875133935,2.6724,3842.1,3842.0,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1761875134338,5.02695019,3842.1,3842.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761875134742,1.9168,3841.7,3841.6,2.83318089]
["bitfinex-derivatives","ETHF0:USTF0",1761875134934,2.35455019,3842.0,3841.9,2.8313]
["bitfinex-derivatives","ETHF0:USTF0",1761875135238,0.7534,3842.2,3842.1,2.8313]
["bitfinex-derivatives","ETHF0:USTF0",1761875135437,1.9168,3842.2,3842.1,2.8313]
["bitfinex-derivatives","ETHF0:USTF0",1761875135636,5.02695019,3842.2,3842.1,2.8313]
["bitfinex-derivatives","ETHF0:USTF0",1761875135837,5.02695019,3842.2,3842.1,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1761875136442,5.02695019,3842.2,3842.1,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1761875136845,5.02695019,3842.2,3842.1,2.8313]
["bitfinex-derivatives","ETHF0:USTF0",1761875137741,5.02695019,3842.2,3842.1,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1761875138335,5.02695019,3842.2,3842.1,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1761875138748,1.9168,3841.9,3841.8,2.8313]
["bitfinex-derivatives","ETHF0:USTF0",1761875139244,2.6724,3841.9,3841.8,10.83384419]
["bitfinex-derivatives","ETHF0:USTF0",1761875139551,5.02695019,3841.9,3841.8,9.63294419]
["bitfinex-derivatives","ETHF0:USTF0",1761875139737,2.6724,3841.7,3841.6,0.00188089]
["bitfinex-derivatives","ETHF0:USTF0",1761875139939,2.6724,3841.7,3841.6,8.00442508]
["bitfinex-derivatives","ETHF0:USTF0",1761875140138,5.02695019,3841.7,3841.6,8.00442508]
["bitfinex-derivatives","ETHF0:USTF0",1761875140444,5.02695019,3841.7,3841.6,8.81732508]
["bitfinex-derivatives","ETHF0:USTF0",1761875141236,5.72567877,3841.7,3841.6,8.81732508]
["bitfinex-derivatives","ETHF0:USTF0",1761875141432,8.93347877,3841.7,3840.7,41.8858]
["bitfinex-derivatives","ETHF0:USTF0",1761875141745,0.7966,3840.4,3840.3,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761875141930,0.7966,3840.4,3840.3,9.76364764]
["bitfinex-derivatives","ETHF0:USTF0",1761875141931,1.8914,3840.4,3840.3,9.76364764]
["bitfinex-derivatives","ETHF0:USTF0",1761875142136,1.8914,3840.4,3840.3,9.57781565]
["bitfinex-derivatives","ETHF0:USTF0",1761875142536,1.89465763,3840.4,3840.3,50.37998654]
["bitfinex-derivatives","ETHF0:USTF0",1761875144936,0.79985763,3840.4,3840.3,50.37998654]
["bitfinex-derivatives","ETHF0:USTF0",1761875145136,0.00325763,3840.4,3840.3,50.37998654]
["bitfinex-derivatives","ETHF0:USTF0",1761875147344,1.89465763,3840.4,3840.3,50.37998654]
["bitfinex-derivatives","ETHF0:USTF0",1761875149951,0.00325763,3840.4,3840.3,50.37998654]
["bitfinex-derivatives","ETHF0:USTF0",1761875151939,5.0992,3841.2,3841.1,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1761875152250,5.79707615,3841.2,3841.1,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1761875152435,5.79707615,3841.2,3841.1,9.57781565]
["bitfinex-derivatives","ETHF0:USTF0",1761875152847,3.21118089,3841.2,3841.1,9.57781565]
["bitfinex-derivatives","ETHF0:USTF0",1761875155747,0.00338089,3841.2,3841.1,9.57781565]
["bitfinex-derivatives","ETHF0:USTF0",1761875156447,0.00338089,3841.2,3841.1,53.58561565]
["bitfinex-derivatives","ETHF0:USTF0",1761875157455,0.00338089,3841.2,3841.1,62.86961565]
["bitfinex-derivatives","ETHF0:USTF0",1761875157647,1.8914,3841.8,3841.7,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1761875157954,2.58967171,3841.8,3841.7,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1761875158349,3.36027171,3841.8,3841.7,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1761875158556,3.36027171,3841.8,3841.7,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1761875158754,3.36340629,3841.8,3841.7,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1761875159058,2.662,3840.9,3840.8,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1761875159451,2.662,3840.9,3840.8,9.57781565]
["bitfinex-derivatives","ETHF0:USTF0",1761875160955,2.662,3840.9,3840.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761875161959,2.662,3840.9,3840.8,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1761875162352,3.36180313,3840.9,3840.8,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1761875163264,3.36180313,3840.9,3840.8,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1761875164871,3.36180313,3840.9,3840.8,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1761875165571,1.8914,3840.5,3840.4,2.04657]
["bitfinex-derivatives","ETHF0:USTF0",1761875166068,0.7966,3840.5,3840.4,50.84658565]
["bitfinex-derivatives","ETHF0:USTF0",1761875166873,0.7966,3840.5,3840.4,50.37781565]
["bitfinex-derivatives","ETHF0:USTF0",1761875167074,1.8914,3840.5,3840.4,50.37781565]
["bitfinex-derivatives","ETHF0:USTF0",1761875167474,5.61004026,3840.5,3840.3,0.00217089]
["bitfinex-derivatives","ETHF0:USTF0",1761875167674,0.4782,3839.5,3839.4,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761875167869,2.0454,3840.0,3839.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1761875168069,3.84127742,3840.0,3839.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1761875168377,3.84127742,3840.0,3839.9,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1761875168571,3.84127742,3840.0,3839.9,0.14907109]
["bitfinex-derivatives","ETHF0:USTF0",1761875170576,3.84127742,3840.0,3839.9,0.29537109]
["bitfinex-derivatives","ETHF0:USTF0",1761875173576,3.84127742,3840.0,3839.9,5.48417496]
["bitfinex-derivatives","ETHF0:USTF0",1761875176180,1.79587742,3840.0,3839.9,5.73017496]
["bitfinex-derivatives","ETHF0:USTF0",1761875176375,1.1748,3840.3,3840.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1761875176573,1.87176904,3840.3,3840.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1761875176779,1.1748,3840.3,3840.2,5.92680387]
["bitfinex-derivatives","ETHF0:USTF0",1761875176966,1.1748,3840.5,3840.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1761875177170,1.1748,3840.5,3840.4,5.92680387]
["bitfinex-derivatives","ETHF0:USTF0",1761875177474,1.2243,3841.0,3840.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761875177677,1.92115388,3841.0,3840.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761875177879,1.92115388,3841.0,3840.6,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1761875177880,1.4982,3840.7,3840.6,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1761875178080,2.6475,3840.7,3840.6,44.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761875178280,2.6475,3840.7,3840.6,49.39410387]
["bitfinex-derivatives","ETHF0:USTF0",1761875181084,1.8904,3840.7,3840.6,49.39410387]
["bitfinex-derivatives","ETHF0:USTF0",1761875181482,1.1493,3840.7,3840.6,49.59160387]
["bitfinex-derivatives","ETHF0:USTF0",1761875181783,1.604,3841.0,3840.9,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1761875181983,3.04189448,3841.0,3840.9,5.58380387]
["bitfinex-derivatives","ETHF0:USTF0",1761875183086,3.04189448,3841.0,3840.9,5.78130387]
["bitfinex-derivatives","ETHF0:USTF0",1761875183385,1.9261,3842.5,3842.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761875184276,1.9261,3842.5,3842.4,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1761875184479,1.92939966,3842.5,3842.4,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1761875185077,0.74439966,3842.5,3842.4,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1761875185285,0.74439966,3842.5,3842.4,7.85280387]
["bitfinex-derivatives","ETHF0:USTF0",1761875185490,1.89369966,3842.5,3842.4,7.85280387]
["bitfinex-derivatives","ETHF0:USTF0",1761875186280,3.10549966,3842.5,3842.4,7.85280387]
["bitfinex-derivatives","ETHF0:USTF0",1761875186586,3.10549966,3842.5,3842.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761875186587,2.6475,3842.3,3842.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761875186882,1.1493,3842.3,3842.2,47.13000387]
["bitfinex-derivatives","ETHF0:USTF0",1761875187088,3.10549966,3842.5,3842.4,7.85280387]
["bitfinex-derivatives","ETHF0:USTF0",1761875187772,2.65079966,3842.5,3842.4,7.85280387]
["bitfinex-derivatives","ETHF0:USTF0",1761875188375,3.10549966,3842.5,3842.4,6.71160387]
["bitfinex-derivatives","ETHF0:USTF0",1761875188573,3.10549966,3842.5,3842.3,12.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761875188574,2.6475,3842.4,3842.3,12.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761875189179,2.6475,3842.4,3842.3,13.2409]
["bitfinex-derivatives","ETHF0:USTF0",1761875189687,2.6475,3842.4,3842.3,15.1188]
["bitfinex-derivatives","ETHF0:USTF0",1761875190489,2.6475,3842.4,3842.3,5.8718]
["bitfinex-derivatives","ETHF0:USTF0",1761875191584,2.6475,3842.4,3842.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761875192987,2.6475,3842.3,3842.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761875193188,3.1022,3842.0,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761875193389,3.1022,3842.0,3841.9,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1761875193688,3.1022,3842.0,3841.9,44.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761875196493,3.1022,3842.0,3841.9,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1761875201587,3.1022,3842.0,3841.9,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1761875201897,3.1022,3842.0,3841.9,5.8384]
["bitfinex-derivatives","ETHF0:USTF0",1761875203290,1.19119966,3842.5,3842.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761875203599,2.60411293,3842.5,3842.4,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761875203785,2.14941293,3842.5,3842.4,3.10373]
["bitfinex-derivatives","ETHF0:USTF0",1761875203989,0.67391293,3842.5,3842.4,7.82400387]
["bitfinex-derivatives","ETHF0:USTF0",1761875204384,2.52231293,3842.5,3842.4,7.82400387]
["bitfinex-derivatives","ETHF0:USTF0",1761875207499,1.85169966,3842.5,3842.4,7.82400387]
["bitfinex-derivatives","ETHF0:USTF0",1761875207801,2.52362736,3842.5,3842.4,7.82400387]
["bitfinex-derivatives","ETHF0:USTF0",1761875211101,3.73622736,3842.5,3842.4,7.82400387]
["bitfinex-derivatives","ETHF0:USTF0",1761875211305,3.73622736,3842.5,3842.4,9.01665462]
["bitfinex-derivatives","ETHF0:USTF0",1761875213296,0.67522736,3842.5,3842.4,10.20930537]
["bitfinex-derivatives","ETHF0:USTF0",1761875213497,0.67522736,3842.5,3842.4,9.01665462]
["bitfinex-derivatives","ETHF0:USTF0",1761875214508,0.67522736,3842.5,3842.4,3.82785075]
["bitfinex-derivatives","ETHF0:USTF0",1761875214694,0.67522736,3842.5,3842.4,9.01665462]
["bitfinex-derivatives","ETHF0:USTF0",1761875214901,0.67522736,3842.5,3842.4,10.20930537]
["bitfinex-derivatives","ETHF0:USTF0",1761875215308,0.67522736,3842.5,3842.4,9.01665462]
["bitfinex-derivatives","ETHF0:USTF0",1761875215694,0.67522736,3842.5,3842.4,10.20930537]
["bitfinex-derivatives","ETHF0:USTF0",1761875216307,1.2126,3842.0,3841.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761875216495,0.7332,3841.6,3841.5,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1761875216808,1.4051277,3841.6,3841.5,12.22445462]
["bitfinex-derivatives","ETHF0:USTF0",1761875217511,2.5203277,3841.6,3841.5,12.22445462]
["bitfinex-derivatives","ETHF0:USTF0",1761875218211,0.6719277,3841.6,3841.5,22.33819462]
["bitfinex-derivatives","ETHF0:USTF0",1761875218404,0.6719277,3841.6,3841.5,21.86955462]
["bitfinex-derivatives","ETHF0:USTF0",1761875219705,2.5203277,3841.6,3841.5,21.86955462]
["bitfinex-derivatives","ETHF0:USTF0",1761875220306,2.5203277,3841.6,3841.5,62.66955462]
["bitfinex-derivatives","ETHF0:USTF0",1761875220905,0.6719277,3841.6,3841.5,62.66955462]
["bitfinex-derivatives","ETHF0:USTF0",1761875221109,1.8484,3842.3,3842.2,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761875221301,2.51885196,3842.3,3842.2,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761875221503,2.51885196,3842.3,3842.2,7.82400387]
["bitfinex-derivatives","ETHF0:USTF0",1761875222413,0.67045196,3842.3,3842.2,7.82400387]
["bitfinex-derivatives","ETHF0:USTF0",1761875222711,0.67045196,3842.3,3842.2,17.01400387]
["bitfinex-derivatives","ETHF0:USTF0",1761875223715,9.85169966,3842.5,3842.4,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761875224010,10.52212101,3842.5,3842.4,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761875224212,10.52212101,3842.5,3842.4,43.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761875224609,11.73472101,3842.5,3842.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761875224812,11.73472101,3842.5,3841.7,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761875225003,1.8484,3841.8,3841.7,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1761875225314,2.51882135,3841.8,3841.7,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1761875225614,2.51882135,3841.8,3841.7,11.03180387]
["bitfinex-derivatives","ETHF0:USTF0",1761875226115,0.67042135,3841.8,3841.7,12.37355246]
["bitfinex-derivatives","ETHF0:USTF0",1761875226408,2.61626913,3842.0,3841.9,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761875226605,2.61626913,3842.0,3841.9,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1761875226914,3.73146913,3842.0,3841.9,6.71620387]
["bitfinex-derivatives","ETHF0:USTF0",1761875227615,3.73146913,3842.0,3841.9,7.82400387]
["bitfinex-derivatives","ETHF0:USTF0",1761875228000,3.26116913,3842.0,3841.9,7.82400387]
["bitfinex-derivatives","ETHF0:USTF0",1761875228213,0.67046913,3842.0,3841.9,7.82400387]
["bitfinex-derivatives","ETHF0:USTF0",1761875229609,0.67046913,3842.0,3841.9,8.29259387]
["bitfinex-derivatives","ETHF0:USTF0",1761875229912,0.67046913,3842.0,3841.9,17.48259387]
["bitfinex-derivatives","ETHF0:USTF0",1761875230112,0.00329966,3842.5,3842.4,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761875230407,0.00329966,3842.5,3842.4,9.16575246]
["bitfinex-derivatives","ETHF0:USTF0",1761875230613,0.67157458,3842.5,3842.4,49.96575246]
["bitfinex-derivatives","ETHF0:USTF0",1761875231402,0.67157458,3842.5,3842.4,48.62400387]
["bitfinex-derivatives","ETHF0:USTF0",1761875234422,0.00329966,3842.5,3842.4,48.62400387]
["bitfinex-derivatives","ETHF0:USTF0",1761875234721,3.2078,3843.3,3843.2,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761875234908,3.87010095,3843.3,3843.2,7.75930387]
["bitfinex-derivatives","ETHF0:USTF0",1761875235713,3.87242441,3843.3,3843.2,7.76118349]
["bitfinex-derivatives","ETHF0:USTF0",1761875236116,0.66462441,3843.3,3843.2,10.96898349]
["bitfinex-derivatives","ETHF0:USTF0",1761875236420,0.66462441,3843.3,3843.2,51.76898349]
["bitfinex-derivatives","ETHF0:USTF0",1761875236714,0.66462441,3843.3,3843.2,60.95498349]
["bitfinex-derivatives","ETHF0:USTF0",1761875237020,0.00232346,3843.3,3843.2,60.95498349]
["bitfinex-derivatives","ETHF0:USTF0",1761875238116,1e-08,3843.3,3843.2,60.95498349]
["bitfinex-derivatives","ETHF0:USTF0",1761875241418,4.5768,3844.3,3844.2,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761875241618,2.02580689,3844.3,3844.2,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761875241920,1.725,3844.7,3844.6,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761875242122,3.08222388,3844.7,3844.6,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1761875242423,3.08501563,3844.7,3844.6,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1761875242721,3.08501563,3844.7,3844.6,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761875243123,1.72779175,3844.7,3844.6,7.55820387]
["bitfinex-derivatives","ETHF0:USTF0",1761875243324,0.02779175,3844.7,3844.6,7.55820387]
["bitfinex-derivatives","ETHF0:USTF0",1761875244525,0.02779175,3844.7,3844.6,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761875244719,0.69629175,3844.7,3844.6,7.55820387]
["bitfinex-derivatives","ETHF0:USTF0",1761875244922,2.42829175,3844.7,3844.6,47.34490387]
["bitfinex-derivatives","ETHF0:USTF0",1761875245125,2.42829175,3844.7,3844.6,48.35820387]
["bitfinex-derivatives","ETHF0:USTF0",1761875245329,1.72779175,3844.7,3844.6,48.35820387]
["bitfinex-derivatives","ETHF0:USTF0",1761875246125,2.42829175,3844.7,3844.6,48.35820387]
["bitfinex-derivatives","ETHF0:USTF0",1761875246331,0.02779175,3844.7,3844.6,48.35820387]
["bitfinex-derivatives","ETHF0:USTF0",1761875246527,0.02779175,3844.7,3844.6,48.82646387]
["bitfinex-derivatives","ETHF0:USTF0",1761875247621,3.2078,3845.9,3845.2,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1761875247822,0.6685,3845.8,3845.7,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761875248428,2.4005,3845.8,3845.7,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1761875248629,2.40290162,3845.8,3845.7,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1761875249432,1.70240162,3845.8,3845.7,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761875250020,2.40290162,3845.8,3845.7,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761875250225,2.40290162,3845.8,3845.7,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1761875250438,1.70240162,3845.8,3845.7,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761875250933,0.00240162,3845.8,3845.7,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761875251433,2.40290162,3845.8,3845.7,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1761875251621,2.40290162,3845.8,3845.7,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761875252023,2.40290162,3845.8,3845.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1761875252024,1.732,3845.3,3845.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1761875252227,1.0315,3845.2,3844.7,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1761875252533,1.7,3844.8,3844.7,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761875252833,2.4005,3844.8,3844.7,6.54490387]
["bitfinex-derivatives","ETHF0:USTF0",1761875253335,2.4005,3844.8,3844.7,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1761875253838,2.4005,3845.3,3845.2,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1761875254031,2.4005,3845.3,3845.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1761875254427,2.4005,3844.7,3844.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761875254924,2.4005,3844.7,3844.6,49.19660387]
["bitfinex-derivatives","ETHF0:USTF0",1761875255439,2.798,3844.5,3844.4,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1761875255732,2.798,3844.5,3844.4,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761875256037,2.798,3844.5,3844.4,43.1694]
["bitfinex-derivatives","ETHF0:USTF0",1761875256239,1.0315,3844.5,3844.4,43.1694]
["bitfinex-derivatives","ETHF0:USTF0",1761875256439,2.798,3844.5,3844.4,43.1694]
["bitfinex-derivatives","ETHF0:USTF0",1761875259033,2.4005,3844.5,3844.4,43.1694]
["bitfinex-derivatives","ETHF0:USTF0",1761875259244,1.7,3844.5,3844.4,43.1694]
["bitfinex-derivatives","ETHF0:USTF0",1761875259734,3.6053,3845.0,3844.9,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761875259735,0.6685,3845.0,3844.9,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761875260236,1.7,3845.0,3844.9,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761875260539,2.4005,3844.7,3844.6,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761875261030,0.3975,3845.0,3844.6,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761875261226,1.7283,3845.0,3844.6,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761875261541,1.7283,3845.0,3844.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761875261542,1.3308,3844.3,3844.2,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1761875261741,2.2236,3844.3,3844.2,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1761875261935,0.8928,3844.3,3844.2,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761875262138,0.8928,3844.9,3844.3,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761875262337,1.975091,3844.8,3844.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1761875262636,1.975091,3844.8,3844.7,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761875262837,2.867891,3844.8,3844.7,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1761875263233,2.867891,3844.8,3844.7,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761875263742,2.230791,3844.8,3844.7,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761875264129,1.537091,3844.8,3844.7,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761875264330,2.230791,3844.8,3844.7,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761875264529,0.644291,3844.8,3844.7,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761875264742,1.537091,3844.8,3844.7,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761875264934,2.230791,3844.8,3844.7,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761875265237,0.644291,3844.8,3844.7,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761875265641,4.7943,3845.0,3844.9,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1761875265835,5.43372234,3845.0,3844.9,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761875266142,4.54092234,3845.0,3844.9,7.41110387]
["bitfinex-derivatives","ETHF0:USTF0",1761875266640,0.63942234,3845.0,3844.9,7.41110387]
["bitfinex-derivatives","ETHF0:USTF0",1761875266844,4.7943,3845.6,3845.5,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761875267038,5.4282173,3845.6,3845.5,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761875267346,0.6339173,3845.6,3845.5,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761875267738,2.8575173,3845.6,3845.5,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761875268139,0.6339173,3845.6,3845.5,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761875268341,2.2204173,3845.6,3845.5,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761875269535,0.6339173,3845.6,3845.5,7.82110387]
["bitfinex-derivatives","ETHF0:USTF0",1761875270146,0.89520162,3845.8,3845.7,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761875270346,0.63547242,3845.8,3845.7,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761875270542,2.22197242,3845.8,3845.7,7.41110387]
["bitfinex-derivatives","ETHF0:USTF0",1761875270935,0.63547242,3845.8,3845.7,7.41110387]
["bitfinex-derivatives","ETHF0:USTF0",1761875273752,0.8928,3845.7,3845.3,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761875274046,0.6330708,3845.6,3845.5,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1761875274243,0.6330708,3845.6,3845.5,5.8401]
["bitfinex-derivatives","ETHF0:USTF0",1761875274439,0.6330708,3845.6,3845.5,51.82890387]
["bitfinex-derivatives","ETHF0:USTF0",1761875274641,2.2195708,3845.6,3845.5,51.82890387]
["bitfinex-derivatives","ETHF0:USTF0",1761875275150,1.5258708,3845.6,3845.5,51.82890387]
["bitfinex-derivatives","ETHF0:USTF0",1761875275350,0.6330708,3845.6,3845.5,51.82890387]
["bitfinex-derivatives","ETHF0:USTF0",1761875277744,0.00240162,3845.8,3845.7,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761875277940,0.63097096,3845.8,3845.7,7.41110387]
["bitfinex-derivatives","ETHF0:USTF0",1761875279940,0.00240162,3845.8,3845.7,7.41110387]
["bitfinex-derivatives","ETHF0:USTF0",1761875280550,0.00240162,3845.8,3845.7,16.59610387]
["bitfinex-derivatives","ETHF0:USTF0",1761875281149,0.00240162,3845.8,3845.7,57.39610387]
["bitfinex-derivatives","ETHF0:USTF0",1761875281352,0.00240162,3845.8,3845.7,59.09215734]
["bitfinex-derivatives","ETHF0:USTF0",1761875282245,2.2236,3846.8,3846.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1761875282456,2.83939304,3846.8,3846.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1761875282653,2.83939304,3846.8,3846.7,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761875282949,0.61579304,3846.8,3846.7,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761875283153,0.8928,3847.4,3847.3,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761875283350,2.20184274,3847.4,3847.3,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761875283653,2.20406301,3847.4,3847.3,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761875283948,2.20406301,3847.4,3847.0,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1761875283949,1.5865,3847.1,3847.0,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1761875284149,1.5865,3847.1,3847.0,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761875284352,1.5865,3847.1,3847.0,7.41110387]
["bitfinex-derivatives","ETHF0:USTF0",1761875285243,1.33302027,3847.4,3847.3,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1761875285754,2.22582027,3847.4,3847.3,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1761875285956,0.89502027,3847.4,3847.3,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761875286146,1.58872027,3847.4,3847.3,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761875286351,0.00222027,3847.4,3847.3,7.41110387]
["bitfinex-derivatives","ETHF0:USTF0",1761875286743,1.58872027,3847.4,3847.3,7.41110387]
["bitfinex-derivatives","ETHF0:USTF0",1761875287149,0.00222027,3847.4,3847.3,7.41110387]
["bitfinex-derivatives","ETHF0:USTF0",1761875288257,5.43362027,3847.4,3847.3,5.86260387]
["bitfinex-derivatives","ETHF0:USTF0",1761875288551,1.33302027,3847.4,3847.3,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1761875288751,1.33302027,3847.4,3847.3,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761875288954,2.22582027,3847.4,3847.3,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761875289156,2.22582027,3847.4,3847.3,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1761875289752,2.22582027,3847.4,3847.3,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761875290858,2.0376,3847.1,3847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761875291356,2.0376,3847.1,3847.0,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1761875291562,2.0376,3847.1,3847.0,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1761875291960,2.0376,3846.8,3846.7,0.00329742]
["bitfinex-derivatives","ETHF0:USTF0",1761875292161,1.7754,3846.0,3845.9,1.67477158]
["bitfinex-derivatives","ETHF0:USTF0",1761875292362,2.4032,3846.0,3845.9,6.02287545]
["bitfinex-derivatives","ETHF0:USTF0",1761875292756,2.4032,3846.0,3845.9,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1761875292960,2.4032,3846.0,3845.7,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1761875292961,2.0376,3845.8,3845.7,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1761875293160,2.0376,3845.8,3845.7,3.85293223]
["bitfinex-derivatives","ETHF0:USTF0",1761875294867,2.0376,3845.8,3845.7,0.00193223]
["bitfinex-derivatives","ETHF0:USTF0",1761875299868,3.2078,3846.1,3846.0,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1761875300165,1.4286,3846.2,3846.1,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1761875300358,1.4286,3846.2,3846.1,42.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761875301764,0.3376,3846.5,3846.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761875301765,1.7662,3846.5,3846.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761875301959,1.7662,3847.0,3846.9,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1761875302164,2.9080862,3847.0,3846.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761875302360,1.4286,3846.6,3846.5,2.41552]
["bitfinex-derivatives","ETHF0:USTF0",1761875302561,0.8929,3847.0,3846.9,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1761875302863,1.4251,3847.0,3846.9,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1761875303062,2.2984,3847.0,3846.9,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1761875303366,3.2078,3847.2,3846.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761875303367,1.0875,3847.2,3847.1,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761875303566,1.0875,3847.2,3846.7,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1761875303567,0.5553,3846.8,3846.7,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1761875303768,1.9608,3846.8,3846.7,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1761875303967,1.9608,3846.8,3846.7,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1761875303968,0.8733,3846.8,3846.7,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1761875304168,0.8733,3846.8,3846.7,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1761875304555,0.8733,3846.8,3846.7,7.60430387]
["bitfinex-derivatives","ETHF0:USTF0",1761875304756,0.87552027,3847.4,3847.0,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1761875304959,1.9608,3847.1,3847.0,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1761875305368,1.9608,3847.1,3847.0,7.13630387]
["bitfinex-derivatives","ETHF0:USTF0",1761875305672,1.96302027,3847.4,3847.3,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1761875306063,0.00222027,3847.4,3847.3,7.13630387]
["bitfinex-derivatives","ETHF0:USTF0",1761875306567,1e-08,3847.4,3847.3,7.13630387]
["bitfinex-derivatives","ETHF0:USTF0",1761875307866,1e-08,3847.4,3847.3,16.31530387]
["bitfinex-derivatives","ETHF0:USTF0",1761875308170,1e-08,3847.4,3847.3,57.11530387]
["bitfinex-derivatives","ETHF0:USTF0",1761875308855,0.025,3849.7,3848.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761875308856,1.7662,3848.5,3848.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761875309062,2.2984,3848.5,3848.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761875309257,0.8733,3848.5,3848.4,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1761875309463,0.8733,3848.5,3848.4,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1761875309662,1.4286,3848.5,3848.4,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1761875309862,1.43110724,3848.5,3848.4,1.95022044]
["bitfinex-derivatives","ETHF0:USTF0",1761875310064,1.43110724,3848.5,3848.4,1.09742044]
["bitfinex-derivatives","ETHF0:USTF0",1761875310065,2.30090724,3848.5,3848.4,1.09742044]
["bitfinex-derivatives","ETHF0:USTF0",1761875310261,2.30090724,3848.5,3848.4,0.00272044]
["bitfinex-derivatives","ETHF0:USTF0",1761875310465,2.90964656,3848.5,3848.4,0.00272044]
["bitfinex-derivatives","ETHF0:USTF0",1761875310665,1.0875,3847.4,3847.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761875310865,1.4286,3847.2,3847.1,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1761875311068,0.8733,3847.2,3847.1,7.13630387]
["bitfinex-derivatives","ETHF0:USTF0",1761875311270,1.4251,3847.5,3847.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761875311664,1.4251,3847.5,3847.0,3.67576]
["bitfinex-derivatives","ETHF0:USTF0",1761875311665,1.4055,3847.1,3847.0,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1761875311975,1.9608,3847.1,3847.0,4.77232628]
["bitfinex-derivatives","ETHF0:USTF0",1761875312173,1.9608,3847.1,3847.0,4.30435628]
["bitfinex-derivatives","ETHF0:USTF0",1761875312375,1.9608,3847.1,3847.0,5.15715628]
["bitfinex-derivatives","ETHF0:USTF0",1761875313978,1.9608,3847.1,3847.0,4.30435628]
["bitfinex-derivatives","ETHF0:USTF0",1761875320886,1.9608,3847.1,3847.0,3.76935628]
["bitfinex-derivatives","ETHF0:USTF0",1761875321088,1.9608,3847.1,3847.0,0.00185628]
["bitfinex-derivatives","ETHF0:USTF0",1761875321790,1.8207,3846.7,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761875322598,1.8207,3846.7,3846.6,3.21031829]
["bitfinex-derivatives","ETHF0:USTF0",1761875323898,1.8207,3846.7,3846.6,3.78121829]
["bitfinex-derivatives","ETHF0:USTF0",1761875324700,0.9023,3847.0,3846.9,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1761875324908,0.5687,3847.0,3846.9,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1761875325095,0.5687,3847.0,3846.9,7.00480387]
["bitfinex-derivatives","ETHF0:USTF0",1761875325400,1.3183,3847.0,3846.9,7.00480387]
["bitfinex-derivatives","ETHF0:USTF0",1761875326591,0.3376,3847.5,3847.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1761875326796,2.1543,3847.5,3847.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1761875327294,2.76566337,3847.5,3847.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1761875327501,2.76566337,3847.5,3847.4,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761875329898,1.8207,3847.4,3847.3,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1761875330092,1.8207,3847.2,3847.1,2.28395]
["bitfinex-derivatives","ETHF0:USTF0",1761875330289,1.8207,3847.2,3847.1,1.53915]
["bitfinex-derivatives","ETHF0:USTF0",1761875330804,1.8207,3847.2,3847.1,1.03885]
["bitfinex-derivatives","ETHF0:USTF0",1761875331206,1.8207,3846.9,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761875333812,1.8207,3846.9,3846.8,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761875336612,1.8207,3846.9,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761875338413,1.8207,3846.9,3846.8,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761875340214,2.43423975,3846.9,3846.8,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761875340910,0.7496,3847.4,3846.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1761875341114,1.3183,3847.4,3847.3,6.71985347]
["bitfinex-derivatives","ETHF0:USTF0",1761875341320,1.93178402,3847.4,3847.3,6.21313469]
["bitfinex-derivatives","ETHF0:USTF0",1761875341509,1.0872,3848.0,3847.8,1.53907]
["bitfinex-derivatives","ETHF0:USTF0",1761875341723,1.3183,3848.0,3847.9,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1761875342015,1.93173888,3848.0,3847.9,7.00480387]
["bitfinex-derivatives","ETHF0:USTF0",1761875343415,1.93173888,3848.0,3847.9,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1761875343716,1.93173888,3848.0,3847.9,7.00480387]
["bitfinex-derivatives","ETHF0:USTF0",1761875346311,2.76773888,3848.0,3847.9,6.26000387]
["bitfinex-derivatives","ETHF0:USTF0",1761875346515,2.43413888,3848.0,3847.9,7.00480387]
["bitfinex-derivatives","ETHF0:USTF0",1761875346816,2.76773888,3848.0,3847.9,6.26000387]
["bitfinex-derivatives","ETHF0:USTF0",1761875349304,2.76773888,3848.0,3847.9,7.00480387]
["bitfinex-derivatives","ETHF0:USTF0",1761875350311,2.76773888,3848.0,3847.9,6.26000387]
["bitfinex-derivatives","ETHF0:USTF0",1761875350816,2.76773888,3848.0,3847.9,6.94900387]
["bitfinex-derivatives","ETHF0:USTF0",1761875352619,1.6806,3847.7,3847.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761875352919,1.6806,3847.7,3847.6,5.69890387]
["bitfinex-derivatives","ETHF0:USTF0",1761875353309,2.29174259,3847.7,3847.6,6.14260387]
["bitfinex-derivatives","ETHF0:USTF0",1761875353512,1.6806,3847.7,3847.6,6.83160387]
["bitfinex-derivatives","ETHF0:USTF0",1761875354120,1.2144,3847.7,3847.6,6.83160387]
["bitfinex-derivatives","ETHF0:USTF0",1761875359323,1.1778,3848.0,3847.9,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1761875359525,0.9078,3847.1,3847.0,4.55087]
["bitfinex-derivatives","ETHF0:USTF0",1761875359729,1.6154,3847.1,3847.0,4.0829]
["bitfinex-derivatives","ETHF0:USTF0",1761875359928,1.6154,3847.1,3847.0,9.27170387]
["bitfinex-derivatives","ETHF0:USTF0",1761875360134,1.6154,3847.1,3847.0,9.98730387]
["bitfinex-derivatives","ETHF0:USTF0",1761875360428,1.1778,3847.5,3847.4,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1761875360627,1.78912734,3847.5,3847.4,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761875361029,2.49672734,3847.5,3847.4,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761875361730,2.49672734,3847.5,3847.4,6.77950387]
["bitfinex-derivatives","ETHF0:USTF0",1761875361926,0.61132734,3847.5,3847.4,6.77950387]
["bitfinex-derivatives","ETHF0:USTF0",1761875363434,0.61132734,3847.5,3847.4,8.1175183]
["bitfinex-derivatives","ETHF0:USTF0",1761875363825,1.1489,3847.8,3847.7,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1761875364126,2.22684751,3847.8,3847.7,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1761875366026,1.8854,3847.5,3847.4,2.92871443]
["bitfinex-derivatives","ETHF0:USTF0",1761875366227,2.49684751,3847.5,3847.4,2.92871443]
["bitfinex-derivatives","ETHF0:USTF0",1761875366428,2.49684751,3847.5,3847.4,8.1175183]
["bitfinex-derivatives","ETHF0:USTF0",1761875366930,2.49684751,3847.5,3847.4,7.4019183]
["bitfinex-derivatives","ETHF0:USTF0",1761875367130,2.49684751,3847.5,3847.4,1.77421443]
["bitfinex-derivatives","ETHF0:USTF0",1761875367329,2.49684751,3847.5,3846.6,4.08541829]
["bitfinex-derivatives","ETHF0:USTF0",1761875367330,1.6154,3846.7,3846.6,4.08541829]
["bitfinex-derivatives","ETHF0:USTF0",1761875367522,1.6154,3846.7,3846.6,4.80101829]
["bitfinex-derivatives","ETHF0:USTF0",1761875367832,1.6154,3846.7,3846.6,50.78982216]
["bitfinex-derivatives","ETHF0:USTF0",1761875369628,0.27,3847.0,3846.6,50.78982216]
["bitfinex-derivatives","ETHF0:USTF0",1761875369935,3.2078,3847.6,3847.5,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761875370229,1.053106,3847.6,3847.5,2.92871443]
["bitfinex-derivatives","ETHF0:USTF0",1761875370426,1.760706,3847.6,3847.5,8.1175183]
["bitfinex-derivatives","ETHF0:USTF0",1761875371127,0.611806,3847.6,3847.5,8.2898183]
["bitfinex-derivatives","ETHF0:USTF0",1761875371336,0.611806,3847.6,3847.5,6.95180387]
["bitfinex-derivatives","ETHF0:USTF0",1761875371531,1.319406,3847.6,3847.5,6.77950387]
["bitfinex-derivatives","ETHF0:USTF0",1761875371726,1.760706,3847.6,3847.5,6.77950387]
["bitfinex-derivatives","ETHF0:USTF0",1761875373438,1.760706,3847.6,3847.5,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761875373640,1.760706,3847.6,3847.5,6.77950387]
["bitfinex-derivatives","ETHF0:USTF0",1761875373840,0.611806,3847.6,3847.5,6.95180387]
["bitfinex-derivatives","ETHF0:USTF0",1761875374035,0.7076,3847.9,3847.8,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761875374240,1.76072727,3847.9,3847.8,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761875377547,2.22722727,3847.9,3847.8,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761875379144,1.76072727,3847.9,3847.8,6.77950387]
["bitfinex-derivatives","ETHF0:USTF0",1761875382149,1.76072727,3847.9,3847.8,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761875382352,1.76072727,3847.9,3847.8,6.77950387]
["bitfinex-derivatives","ETHF0:USTF0",1761875382940,0.61182727,3847.9,3847.8,6.77950387]
["bitfinex-derivatives","ETHF0:USTF0",1761875383742,1.0439,3848.2,3848.1,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1761875383942,1.65582,3848.2,3848.1,6.69240387]
["bitfinex-derivatives","ETHF0:USTF0",1761875384545,1.4758,3847.3,3847.2,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1761875384951,1.4758,3847.3,3847.2,6.07700387]
["bitfinex-derivatives","ETHF0:USTF0",1761875385152,1.4758,3847.3,3847.2,6.69240387]
["bitfinex-derivatives","ETHF0:USTF0",1761875385448,0.2634,3847.5,3847.2,6.69240387]
["bitfinex-derivatives","ETHF0:USTF0",1761875385653,0.6055,3847.5,3847.4,6.07700387]
["bitfinex-derivatives","ETHF0:USTF0",1761875386046,0.6055,3847.5,3847.4,6.69240387]
["bitfinex-derivatives","ETHF0:USTF0",1761875386649,4.6836,3847.7,3847.6,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1761875386851,5.29554862,3847.7,3847.6,6.69240387]
["bitfinex-derivatives","ETHF0:USTF0",1761875387051,2.08774862,3847.7,3847.6,6.69240387]
["bitfinex-derivatives","ETHF0:USTF0",1761875387740,2.08774862,3847.7,3847.6,6.07700387]
["bitfinex-derivatives","ETHF0:USTF0",1761875387946,2.08774862,3847.7,3847.6,6.69240387]
["bitfinex-derivatives","ETHF0:USTF0",1761875388248,1.65584862,3847.7,3847.6,6.69240387]
["bitfinex-derivatives","ETHF0:USTF0",1761875388653,1.21744862,3847.7,3847.6,6.69240387]
["bitfinex-derivatives","ETHF0:USTF0",1761875388853,0.61194862,3847.7,3847.6,6.69240387]
["bitfinex-derivatives","ETHF0:USTF0",1761875389046,0.8703,3848.4,3848.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1761875389354,10.64618792,3848.4,3848.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1761875389651,11.25168792,3848.4,3848.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1761875389852,1.4758,3848.1,3848.0,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1761875390049,2.08768792,3848.1,3848.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1761875390253,2.08768792,3848.1,3848.0,6.07700387]
["bitfinex-derivatives","ETHF0:USTF0",1761875392458,2.08757981,3848.1,3848.0,6.07700387]
["bitfinex-derivatives","ETHF0:USTF0",1761875395447,1.21727981,3848.1,3848.0,6.69240387]
["bitfinex-derivatives","ETHF0:USTF0",1761875395842,2.08757981,3848.1,3848.0,5.18880387]
["bitfinex-derivatives","ETHF0:USTF0",1761875396042,5.29537981,3848.1,3848.0,5.18880387]
["bitfinex-derivatives","ETHF0:USTF0",1761875400547,5.29537981,3848.1,3847.5,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761875400752,1.0439,3847.7,3847.6,6.69240387]
["bitfinex-derivatives","ETHF0:USTF0",1761875400951,1.0439,3847.7,3847.6,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1761875401153,1.0439,3847.7,3847.6,6.69240387]
["bitfinex-derivatives","ETHF0:USTF0",1761875402761,9.7665,3847.8,3847.7,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1761875402961,3.2078,3848.1,3848.0,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1761875403162,4.42568504,3848.1,3848.0,6.69240387]
["bitfinex-derivatives","ETHF0:USTF0",1761875403353,1.21788504,3848.1,3848.0,7.88150919]
["bitfinex-derivatives","ETHF0:USTF0",1761875403954,1.65628504,3848.1,3848.0,7.88150919]
["bitfinex-derivatives","ETHF0:USTF0",1761875404551,1.21788504,3848.1,3848.0,7.88150919]
["bitfinex-derivatives","ETHF0:USTF0",1761875405264,1.21788504,3848.1,3848.0,8.15560919]
["bitfinex-derivatives","ETHF0:USTF0",1761875405265,0.61238504,3848.1,3848.0,8.15560919]
["bitfinex-derivatives","ETHF0:USTF0",1761875405562,0.6055,3848.4,3848.3,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1761875405563,9.7655,3848.4,3848.3,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1761875405758,0.61232008,3848.4,3848.3,3.16051532]
["bitfinex-derivatives","ETHF0:USTF0",1761875405959,0.00250724,3848.5,3848.4,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1761875406165,0.00250724,3848.5,3848.4,6.69240387]
["bitfinex-derivatives","ETHF0:USTF0",1761875406459,0.00250724,3848.5,3848.4,47.49240387]
["bitfinex-derivatives","ETHF0:USTF0",1761875407466,0.6055,3849.2,3849.1,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1761875407662,0.6055,3849.2,3849.1,7.88150919]
["bitfinex-derivatives","ETHF0:USTF0",1761875407859,1.21705455,3849.2,3849.1,7.88150919]
["bitfinex-derivatives","ETHF0:USTF0",1761875408266,2.08735455,3849.2,3849.1,6.69240387]
["bitfinex-derivatives","ETHF0:USTF0",1761875408461,0.8703,3848.9,3848.8,2.69270532]
["bitfinex-derivatives","ETHF0:USTF0",1761875408653,2.08735455,3848.9,3848.8,1.67120532]
["bitfinex-derivatives","ETHF0:USTF0",1761875408860,1.65545455,3848.9,3848.8,7.88150919]
["bitfinex-derivatives","ETHF0:USTF0",1761875409563,0.2634,3849.0,3848.8,7.88150919]
["bitfinex-derivatives","ETHF0:USTF0",1761875409564,0.00335582,3849.2,3849.1,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1761875409767,0.00335582,3849.2,3849.1,7.88150919]
["bitfinex-derivatives","ETHF0:USTF0",1761875410066,0.00335582,3849.2,3849.1,11.08930919]
["bitfinex-derivatives","ETHF0:USTF0",1761875410570,0.025,3849.7,3849.1,11.08930919]
["bitfinex-derivatives","ETHF0:USTF0",1761875410571,0.025,3849.7,3849.6,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1761875410762,0.025,3849.7,3849.6,8.20025919]
["bitfinex-derivatives","ETHF0:USTF0",1761875411564,0.0278035,3849.7,3849.6,7.73446827]
["bitfinex-derivatives","ETHF0:USTF0",1761875411957,0.5995035,3849.7,3849.6,7.73446827]
["bitfinex-derivatives","ETHF0:USTF0",1761875412370,0.0278035,3849.7,3849.6,7.73446827]
["bitfinex-derivatives","ETHF0:USTF0",1761875415779,0.0278035,3849.7,3849.6,8.92357359]
["bitfinex-derivatives","ETHF0:USTF0",1761875416084,0.10194774,3850.0,3849.9,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761875416283,3.583,3850.7,3850.6,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1761875416482,4.1886789,3850.7,3850.6,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1761875416681,4.1886789,3850.7,3850.6,5.80025613]
["bitfinex-derivatives","ETHF0:USTF0",1761875417081,4.57647627,3850.7,3850.6,5.80025613]
["bitfinex-derivatives","ETHF0:USTF0",1761875417679,4.57647627,3850.7,3850.6,5.24715613]
["bitfinex-derivatives","ETHF0:USTF0",1761875417880,0.7601,3850.2,3850.1,41.98910532]
["bitfinex-derivatives","ETHF0:USTF0",1761875418283,0.9603,3850.4,3850.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1761875418492,0.9603,3850.4,3850.1,46.50426145]
["bitfinex-derivatives","ETHF0:USTF0",1761875418493,3.21069737,3850.7,3850.6,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1761875418671,3.9679,3851.5,3851.4,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1761875418877,3.9679,3851.5,3851.4,2.47420532]
["bitfinex-derivatives","ETHF0:USTF0",1761875419075,4.553,3851.5,3851.4,2.47420532]
["bitfinex-derivatives","ETHF0:USTF0",1761875419383,4.7678,3851.5,3851.4,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1761875419883,4.76982803,3851.5,3851.4,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1761875421692,4.55502803,3851.5,3851.4,2.47420532]
["bitfinex-derivatives","ETHF0:USTF0",1761875421986,4.76982803,3851.5,3851.4,2.47420532]
["bitfinex-derivatives","ETHF0:USTF0",1761875422892,4.55502803,3851.5,3851.4,2.47420532]
["bitfinex-derivatives","ETHF0:USTF0",1761875423587,3.58502803,3851.5,3851.4,6.98936145]
["bitfinex-derivatives","ETHF0:USTF0",1761875423987,4.17012803,3851.5,3851.4,6.98936145]
["bitfinex-derivatives","ETHF0:USTF0",1761875424493,3.20982803,3851.5,3851.4,6.98936145]
["bitfinex-derivatives","ETHF0:USTF0",1761875425492,0.00202803,3851.5,3851.4,6.98936145]
["bitfinex-derivatives","ETHF0:USTF0",1761875430992,0.00202803,3851.5,3851.4,47.78936145]
["bitfinex-derivatives","ETHF0:USTF0",1761875432691,3.9679,3852.4,3852.3,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1761875432894,3.9679,3852.4,3852.3,2.47420532]
["bitfinex-derivatives","ETHF0:USTF0",1761875432895,4.57193908,3852.4,3852.3,2.47420532]
["bitfinex-derivatives","ETHF0:USTF0",1761875433295,5.15703908,3852.4,3852.3,2.47420532]
["bitfinex-derivatives","ETHF0:USTF0",1761875433694,3.97037946,3852.4,3852.3,2.47744214]
["bitfinex-derivatives","ETHF0:USTF0",1761875433898,0.00247946,3852.4,3852.3,6.99259827]
["bitfinex-derivatives","ETHF0:USTF0",1761875434598,0.9603,3853.0,3852.9,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1761875434794,0.9603,3853.0,3852.9,2.47420532]
["bitfinex-derivatives","ETHF0:USTF0",1761875435299,3.2078,3853.2,3853.1,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1761875435502,4.77605617,3853.2,3853.1,5.80025613]
["bitfinex-derivatives","ETHF0:USTF0",1761875435703,4.77605617,3853.2,3852.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761875435704,0.3849,3852.6,3852.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761875435903,0.7601,3852.4,3852.3,0.37263682]
["bitfinex-derivatives","ETHF0:USTF0",1761875436093,1.36505005,3852.4,3852.3,0.00323682]
["bitfinex-derivatives","ETHF0:USTF0",1761875436301,1.3452,3852.4,3852.3,0.37263682]
["bitfinex-derivatives","ETHF0:USTF0",1761875437306,1.95042397,3852.4,3852.3,0.37263682]
["bitfinex-derivatives","ETHF0:USTF0",1761875437800,1.95042397,3852.4,3852.3,0.92573682]
["bitfinex-derivatives","ETHF0:USTF0",1761875438202,1.3452,3852.4,3852.3,0.92573682]
["bitfinex-derivatives","ETHF0:USTF0",1761875438409,1.3452,3852.4,3852.3,0.37263682]
["bitfinex-derivatives","ETHF0:USTF0",1761875439000,1.3452,3852.4,3852.3,0.92573682]
["bitfinex-derivatives","ETHF0:USTF0",1761875439709,1.3452,3852.4,3852.3,0.37263682]
["bitfinex-derivatives","ETHF0:USTF0",1761875439909,1.94452554,3852.4,3852.3,0.37263682]
["bitfinex-derivatives","ETHF0:USTF0",1761875440905,1.94452554,3852.4,3852.3,0.00323682]
["bitfinex-derivatives","ETHF0:USTF0",1761875441115,1.94452554,3852.4,3852.3,0.39473682]
["bitfinex-derivatives","ETHF0:USTF0",1761875441802,1.94452554,3852.4,3852.3,0.00323682]
["bitfinex-derivatives","ETHF0:USTF0",1761875442309,2.8803658,3852.4,3852.3,0.00323682]
["bitfinex-derivatives","ETHF0:USTF0",1761875442697,0.3713,3851.7,3851.6,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1761875442892,9.3578,3852.5,3851.2,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1761875442893,1.2667,3851.3,3851.2,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1761875443304,1.2667,3851.3,3851.2,4.90665613]
["bitfinex-derivatives","ETHF0:USTF0",1761875443606,1.86679655,3851.3,3851.2,5.46135613]
["bitfinex-derivatives","ETHF0:USTF0",1761875443811,1.86679655,3851.3,3851.2,4.90917122]
["bitfinex-derivatives","ETHF0:USTF0",1761875444402,1.86679655,3851.3,3851.2,5.46387122]
["bitfinex-derivatives","ETHF0:USTF0",1761875444808,11.00779655,3851.3,3851.2,0.00251509]
["bitfinex-derivatives","ETHF0:USTF0",1761875445494,1.86679655,3851.3,3851.2,0.94871509]
["bitfinex-derivatives","ETHF0:USTF0",1761875445696,1.86679655,3851.3,3851.2,5.81517122]
["bitfinex-derivatives","ETHF0:USTF0",1761875445697,10.47499655,3851.3,3851.2,5.81517122]
["bitfinex-derivatives","ETHF0:USTF0",1761875445905,11.00831951,3851.3,3851.2,5.81517122]
["bitfinex-derivatives","ETHF0:USTF0",1761875446203,11.00831951,3851.3,3851.2,4.51767122]
["bitfinex-derivatives","ETHF0:USTF0",1761875446411,11.00831951,3851.3,3851.2,0.00251509]
["bitfinex-derivatives","ETHF0:USTF0",1761875449508,1.86731951,3851.3,3851.2,0.39401509]
["bitfinex-derivatives","ETHF0:USTF0",1761875449815,11.00831951,3851.3,3851.2,1.30001509]
["bitfinex-derivatives","ETHF0:USTF0",1761875450015,1.86731951,3851.3,3851.2,5.81517122]
["bitfinex-derivatives","ETHF0:USTF0",1761875450211,11.00731951,3851.3,3851.2,5.81517122]
["bitfinex-derivatives","ETHF0:USTF0",1761875450607,0.60061951,3851.3,3851.2,6.28263122]
["bitfinex-derivatives","ETHF0:USTF0",1761875450911,1.2667,3852.1,3852.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1761875451109,0.7339,3851.8,3851.7,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1761875451415,1.86783818,3851.8,3851.7,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1761875451710,1.86783818,3851.8,3851.7,5.81265613]
["bitfinex-derivatives","ETHF0:USTF0",1761875452209,1.2667,3851.3,3851.2,0.94871509]
["bitfinex-derivatives","ETHF0:USTF0",1761875452409,1.86795467,3851.3,3851.2,1.30001509]
["bitfinex-derivatives","ETHF0:USTF0",1761875452616,1.86795467,3851.3,3851.2,5.81517122]
["bitfinex-derivatives","ETHF0:USTF0",1761875452998,1.33515467,3851.3,3851.2,5.81517122]
["bitfinex-derivatives","ETHF0:USTF0",1761875453406,1.86795467,3851.3,3851.2,5.81517122]
["bitfinex-derivatives","ETHF0:USTF0",1761875453611,1.86795467,3851.3,3851.2,0.00251509]
["bitfinex-derivatives","ETHF0:USTF0",1761875453915,1.86795467,3851.3,3851.2,0.94871509]
["bitfinex-derivatives","ETHF0:USTF0",1761875454115,11.00795467,3851.3,3851.2,0.00251509]
["bitfinex-derivatives","ETHF0:USTF0",1761875456600,1.2667,3850.3,3850.2,0.94573945]
["bitfinex-derivatives","ETHF0:USTF0",1761875457104,1.2667,3850.3,3850.2,46.61265613]
["bitfinex-derivatives","ETHF0:USTF0",1761875457506,1.26878444,3850.3,3850.2,46.61583017]
["bitfinex-derivatives","ETHF0:USTF0",1761875459318,1.26878444,3850.3,3850.2,5.26113017]
["bitfinex-derivatives","ETHF0:USTF0",1761875459821,1.26878444,3850.3,3850.2,5.81583017]
["bitfinex-derivatives","ETHF0:USTF0",1761875462226,1.26878444,3850.3,3850.2,1.30067404]
["bitfinex-derivatives","ETHF0:USTF0",1761875462612,1.26878444,3850.3,3850.2,0.74597404]
["bitfinex-derivatives","ETHF0:USTF0",1761875463013,1.26878444,3850.3,3850.2,1.30067404]
["bitfinex-derivatives","ETHF0:USTF0",1761875463721,1.26878444,3850.3,3850.2,0.39467404]
["bitfinex-derivatives","ETHF0:USTF0",1761875463931,0.3713,3849.7,3849.6,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1761875464122,0.3713,3849.7,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761875464123,1.2667,3849.3,3849.2,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1761875464416,0.3713,3848.8,3848.7,5.13859516]
["bitfinex-derivatives","ETHF0:USTF0",1761875464720,1.2667,3848.8,3848.7,2.48549516]
["bitfinex-derivatives","ETHF0:USTF0",1761875465021,1.2667,3848.8,3848.7,7.00260176]
["bitfinex-derivatives","ETHF0:USTF0",1761875465524,1.2667,3848.8,3848.7,5.8146066]
["bitfinex-derivatives","ETHF0:USTF0",1761875466121,1.2667,3848.8,3848.7,4.9086066]
["bitfinex-derivatives","ETHF0:USTF0",1761875467026,1.2667,3848.8,3848.7,0.00195047]
["bitfinex-derivatives","ETHF0:USTF0",1761875469118,9.139,3848.9,3847.8,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761875469119,1.2667,3847.9,3847.8,4.70098971]
["bitfinex-derivatives","ETHF0:USTF0",1761875469516,1.2667,3847.9,3847.8,9.21614584]
["bitfinex-derivatives","ETHF0:USTF0",1761875469715,3.9417,3848.5,3848.4,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1761875470035,13.0817,3848.5,3848.4,1.29953652]
["bitfinex-derivatives","ETHF0:USTF0",1761875470323,13.6145,3848.5,3848.4,1.29953652]
["bitfinex-derivatives","ETHF0:USTF0",1761875470528,13.8332,3848.5,3848.4,1.29953652]
["bitfinex-derivatives","ETHF0:USTF0",1761875470925,13.8332,3848.5,3848.4,0.39353652]
["bitfinex-derivatives","ETHF0:USTF0",1761875472129,13.8332,3848.5,3848.4,0.00203652]
["bitfinex-derivatives","ETHF0:USTF0",1761875479339,4.6932,3848.5,3848.4,0.00203652]
["bitfinex-derivatives","ETHF0:USTF0",1761875479532,13.8342,3848.5,3848.4,0.00203652]
["bitfinex-derivatives","ETHF0:USTF0",1761875480136,1.1089,3847.4,3847.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1761875480339,4.3167,3847.4,3847.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761875480637,4.3167,3847.4,3847.3,4.83145613]
["bitfinex-derivatives","ETHF0:USTF0",1761875481030,4.31887021,3847.4,3847.3,5.33095897]
["bitfinex-derivatives","ETHF0:USTF0",1761875481828,4.31887021,3847.4,3847.3,5.63645897]
["bitfinex-derivatives","ETHF0:USTF0",1761875484434,1.11107021,3847.4,3847.3,5.63645897]
["bitfinex-derivatives","ETHF0:USTF0",1761875484635,10.25207021,3847.4,3847.3,5.63645897]
["bitfinex-derivatives","ETHF0:USTF0",1761875485335,10.25207021,3847.4,3847.3,6.97439977]
["bitfinex-derivatives","ETHF0:USTF0",1761875485336,0.00217021,3847.4,3847.3,6.97439977]
["bitfinex-derivatives","ETHF0:USTF0",1761875488239,0.334,3848.5,3848.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761875488444,10.08136366,3848.5,3848.4,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1761875489339,10.40726779,3848.5,3848.4,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1761875490939,10.85946779,3848.5,3848.4,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1761875491151,1.1089,3848.1,3848.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1761875491337,1.71626366,3848.1,3848.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1761875491637,10.40406366,3848.1,3848.0,2.15875613]
["bitfinex-derivatives","ETHF0:USTF0",1761875491831,9.74736366,3848.1,3848.0,2.15875613]
["bitfinex-derivatives","ETHF0:USTF0",1761875493444,10.08136366,3848.1,3848.0,2.15875613]
["bitfinex-derivatives","ETHF0:USTF0",1761875493638,10.40406366,3848.1,3848.0,2.15875613]
["bitfinex-derivatives","ETHF0:USTF0",1761875494743,10.85626366,3848.1,3848.0,2.15875613]
["bitfinex-derivatives","ETHF0:USTF0",1761875495345,9.74736366,3848.1,3848.0,3.49669693]
["bitfinex-derivatives","ETHF0:USTF0",1761875495645,0.60736366,3848.1,3848.0,3.96454693]
["bitfinex-derivatives","ETHF0:USTF0",1761875495839,8.372,3848.8,3848.7,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1761875496938,8.37387851,3848.8,3848.7,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1761875497346,0.00187851,3848.8,3848.7,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1761875498049,0.33587851,3848.8,3848.7,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1761875498247,1.11077851,3848.8,3848.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1761875498448,0.65857851,3848.8,3848.7,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1761875499139,1.11077851,3848.8,3848.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1761875499339,1.11077851,3848.8,3848.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1761875499738,1.11077851,3848.8,3848.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1761875500139,1.11077851,3848.8,3848.7,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1761875501654,0.00187851,3848.8,3848.7,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1761875504052,3.8988,3849.8,3849.7,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1761875504445,3.5256,3850.1,3850.0,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761875504640,9.4528,3850.1,3850.0,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761875504837,10.39,3850.1,3850.0,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761875505146,10.39196473,3850.1,3850.0,0.88471488]
["bitfinex-derivatives","ETHF0:USTF0",1761875507748,10.99538001,3850.1,3850.0,0.88471488]
["bitfinex-derivatives","ETHF0:USTF0",1761875509051,10.99538001,3850.1,3850.0,0.00311488]
["bitfinex-derivatives","ETHF0:USTF0",1761875509453,14.20318001,3850.1,3850.0,0.00311488]
["bitfinex-derivatives","ETHF0:USTF0",1761875512743,14.20318001,3850.1,3850.0,0.88471488]
["bitfinex-derivatives","ETHF0:USTF0",1761875512744,5.06818001,3850.1,3850.0,0.88471488]
["bitfinex-derivatives","ETHF0:USTF0",1761875513047,10.99138001,3850.1,3850.0,1.44151488]
["bitfinex-derivatives","ETHF0:USTF0",1761875514143,10.99138001,3850.1,3850.0,1.24841488]
["bitfinex-derivatives","ETHF0:USTF0",1761875515152,10.99138001,3850.1,3850.0,1.44151488]
["bitfinex-derivatives","ETHF0:USTF0",1761875516145,0.31976473,3850.1,3850.0,1.44151488]
["bitfinex-derivatives","ETHF0:USTF0",1761875516345,6.16776473,3850.1,3850.0,1.44151488]
["bitfinex-derivatives","ETHF0:USTF0",1761875516748,0.31976473,3850.1,3850.0,1.44151488]
["bitfinex-derivatives","ETHF0:USTF0",1761875516946,0.00196473,3850.1,3850.0,1.44151488]
["bitfinex-derivatives","ETHF0:USTF0",1761875519146,0.31976473,3850.1,3850.0,1.44151488]
["bitfinex-derivatives","ETHF0:USTF0",1761875519354,1.25696473,3850.1,3850.0,1.44151488]
["bitfinex-derivatives","ETHF0:USTF0",1761875520347,1.25696473,3850.1,3850.0,0.00311488]
["bitfinex-derivatives","ETHF0:USTF0",1761875520562,1.25696473,3850.1,3850.0,0.57051488]
["bitfinex-derivatives","ETHF0:USTF0",1761875520858,1.25696473,3850.1,3850.0,0.88471488]
["bitfinex-derivatives","ETHF0:USTF0",1761875521052,1.25696473,3850.1,3850.0,0.00311488]
["bitfinex-derivatives","ETHF0:USTF0",1761875521755,1.86067171,3850.1,3850.0,0.00311488]
["bitfinex-derivatives","ETHF0:USTF0",1761875521950,0.687,3849.1,3849.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1761875522144,1.255,3849.1,3849.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1761875522350,1.255,3849.1,3849.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1761875522562,1.255,3849.1,3849.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1761875522858,1.255,3849.1,3849.0,0.88447576]
["bitfinex-derivatives","ETHF0:USTF0",1761875523058,1.255,3849.1,3848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761875523059,0.568,3848.9,3848.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761875523362,1.255,3849.2,3849.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1761875523561,10.98620203,3849.2,3849.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1761875523859,1.85920203,3849.2,3849.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1761875524160,9.814,3849.2,3849.1,1.24838106]
["bitfinex-derivatives","ETHF0:USTF0",1761875524359,0.687,3849.2,3849.1,1.24838106]
["bitfinex-derivatives","ETHF0:USTF0",1761875524758,0.3178,3849.2,3849.1,1.24838106]
["bitfinex-derivatives","ETHF0:USTF0",1761875526158,1.85969116,3849.2,3849.1,0.00308106]
["bitfinex-derivatives","ETHF0:USTF0",1761875527471,1.85969116,3849.2,3848.4,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761875527764,1.85969116,3849.2,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761875527765,1.4466,3848.5,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761875527954,1.255,3848.1,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761875528155,1.255,3848.1,3848.0,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1761875528661,1.255,3848.1,3848.0,4.09253316]
["bitfinex-derivatives","ETHF0:USTF0",1761875529756,0.3178,3848.5,3848.4,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1761875529948,9.4448,3848.5,3848.4,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1761875530154,9.814,3848.5,3848.4,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1761875530868,0.3178,3848.5,3848.4,4.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761875531065,9.4448,3848.5,3848.4,4.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761875531754,1.2311,3848.9,3848.8,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761875531958,10.3953733,3848.9,3848.8,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761875532153,10.8908733,3848.9,3848.8,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761875532353,10.8908733,3848.9,3848.8,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761875532759,10.8908733,3848.9,3848.8,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1761875533157,1.7638733,3848.9,3848.8,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1761875533355,10.8908733,3848.9,3848.8,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1761875533555,10.8908733,3848.9,3848.8,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761875534757,1.1586,3848.1,3848.0,0.00313316]
["bitfinex-derivatives","ETHF0:USTF0",1761875534964,14.0986733,3848.1,3848.0,0.00313316]
["bitfinex-derivatives","ETHF0:USTF0",1761875541466,1.157,3848.3,3848.2,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1761875541862,9.172,3848.3,3848.2,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1761875542368,9.172,3848.3,3848.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761875543558,9.172,3848.3,3848.2,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1761875543959,8.6758,3848.3,3848.2,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1761875544366,9.172,3848.3,3848.2,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1761875544570,9.172,3848.3,3848.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761875544761,1.157,3848.1,3848.0,0.00313316]
["bitfinex-derivatives","ETHF0:USTF0",1761875545469,1.76087164,3848.1,3848.0,0.00313316]
["bitfinex-derivatives","ETHF0:USTF0",1761875545767,1.157,3847.1,3847.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761875545970,9.7888,3847.1,3847.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1761875546170,0.4962,3847.7,3847.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1761875546361,10.285,3847.6,3847.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1761875546762,10.28702083,3847.6,3847.5,0.00331546]
["bitfinex-derivatives","ETHF0:USTF0",1761875547367,10.28702083,3847.6,3847.5,0.77511546]
["bitfinex-derivatives","ETHF0:USTF0",1761875548662,10.28702083,3847.6,3847.5,0.00331546]
["bitfinex-derivatives","ETHF0:USTF0",1761875549272,10.89174007,3847.6,3847.5,0.00331546]
["bitfinex-derivatives","ETHF0:USTF0",1761875550569,10.89174007,3847.6,3847.5,0.46491546]
["bitfinex-derivatives","ETHF0:USTF0",1761875550764,10.89174007,3847.6,3847.5,0.77511546]
["bitfinex-derivatives","ETHF0:USTF0",1761875550970,9.79082083,3847.6,3847.5,1.28001546]
["bitfinex-derivatives","ETHF0:USTF0",1761875551173,10.28702083,3847.6,3847.5,1.28001546]
["bitfinex-derivatives","ETHF0:USTF0",1761875551368,10.89205436,3847.6,3847.5,1.09491546]
["bitfinex-derivatives","ETHF0:USTF0",1761875551570,10.89205436,3847.6,3847.5,0.77511546]
["bitfinex-derivatives","ETHF0:USTF0",1761875553569,10.89205436,3847.6,3847.5,0.00331546]
["bitfinex-derivatives","ETHF0:USTF0",1761875556777,10.89205436,3847.6,3847.5,0.46491546]
["bitfinex-derivatives","ETHF0:USTF0",1761875557079,10.89205436,3847.6,3847.5,0.77511546]
["bitfinex-derivatives","ETHF0:USTF0",1761875558468,10.89205436,3847.6,3847.5,0.46491546]
["bitfinex-derivatives","ETHF0:USTF0",1761875559086,10.89205436,3847.6,3847.5,1.28001546]
["bitfinex-derivatives","ETHF0:USTF0",1761875559270,10.89205436,3847.6,3847.5,3.44149425]
["bitfinex-derivatives","ETHF0:USTF0",1761875559271,0.60705436,3847.6,3847.5,3.44149425]
["bitfinex-derivatives","ETHF0:USTF0",1761875559582,9.13002083,3847.6,3847.5,3.44149425]
["bitfinex-derivatives","ETHF0:USTF0",1761875560978,9.13002083,3847.6,3847.5,2.97357425]
["bitfinex-derivatives","ETHF0:USTF0",1761875561178,9.46852083,3847.6,3847.5,2.97357425]
["bitfinex-derivatives","ETHF0:USTF0",1761875561379,10.23732083,3847.6,3847.5,0.00331546]
["bitfinex-derivatives","ETHF0:USTF0",1761875561676,10.8456767,3847.6,3847.5,0.00331546]
["bitfinex-derivatives","ETHF0:USTF0",1761875561867,10.8456767,3847.6,3847.5,0.97251546]
["bitfinex-derivatives","ETHF0:USTF0",1761875562777,10.8456767,3847.6,3847.5,0.77811546]
["bitfinex-derivatives","ETHF0:USTF0",1761875564280,10.8456767,3847.6,3847.5,0.45931546]
["bitfinex-derivatives","ETHF0:USTF0",1761875565275,10.8456767,3847.6,3847.5,0.00331546]
["bitfinex-derivatives","ETHF0:USTF0",1761875566483,10.8456767,3847.6,3847.5,0.45931546]
["bitfinex-derivatives","ETHF0:USTF0",1761875566777,1.2566767,3847.6,3847.5,1.28301546]
["bitfinex-derivatives","ETHF0:USTF0",1761875567082,9.0028767,3847.6,3847.5,1.28301546]
["bitfinex-derivatives","ETHF0:USTF0",1761875568578,9.3106767,3847.6,3847.5,1.28301546]
["bitfinex-derivatives","ETHF0:USTF0",1761875569587,9.7716767,3847.6,3847.5,1.28301546]
["bitfinex-derivatives","ETHF0:USTF0",1761875569972,9.3106767,3847.6,3847.5,1.28301546]
["bitfinex-derivatives","ETHF0:USTF0",1761875570577,1.2566767,3847.6,3847.5,1.28301546]
["bitfinex-derivatives","ETHF0:USTF0",1761875570770,10.3826767,3847.6,3847.5,1.28301546]
["bitfinex-derivatives","ETHF0:USTF0",1761875571079,10.3826767,3847.6,3847.5,1.75092546]
["bitfinex-derivatives","ETHF0:USTF0",1761875571983,10.3826767,3847.6,3847.5,1.28301546]
["bitfinex-derivatives","ETHF0:USTF0",1761875574173,10.3816767,3847.6,3847.5,1.28301546]
["bitfinex-derivatives","ETHF0:USTF0",1761875575586,9.77332083,3847.6,3847.5,1.28301546]
["bitfinex-derivatives","ETHF0:USTF0",1761875575882,10.38267633,3847.6,3847.5,1.28301546]
["bitfinex-derivatives","ETHF0:USTF0",1761875576280,9.77332083,3847.6,3847.5,1.28301546]
["bitfinex-derivatives","ETHF0:USTF0",1761875576577,10.84368373,3847.6,3847.5,1.28301546]
["bitfinex-derivatives","ETHF0:USTF0",1761875577083,10.23432083,3847.6,3847.5,1.28301546]
["bitfinex-derivatives","ETHF0:USTF0",1761875577284,10.84368373,3847.6,3847.5,1.28301546]
["bitfinex-derivatives","ETHF0:USTF0",1761875577486,10.38268373,3847.6,3847.5,1.28301546]
["bitfinex-derivatives","ETHF0:USTF0",1761875578188,9.73538373,3847.6,3847.5,1.28301546]
["bitfinex-derivatives","ETHF0:USTF0",1761875578485,9.12602083,3847.6,3847.5,1.28301546]
["bitfinex-derivatives","ETHF0:USTF0",1761875578985,9.46452083,3847.6,3847.5,1.28301546]
["bitfinex-derivatives","ETHF0:USTF0",1761875580389,0.00202083,3847.6,3847.5,1.28301546]
["bitfinex-derivatives","ETHF0:USTF0",1761875580586,1.1073,3848.3,3848.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761875580778,1.1073,3848.3,3848.2,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1761875580779,6.75357807,3848.3,3848.2,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1761875581480,6.75589973,3848.3,3848.2,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1761875581685,1.71889973,3848.3,3848.2,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1761875581888,10.84189973,3848.3,3848.2,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1761875585677,10.84189973,3848.3,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761875586686,10.84189973,3848.3,3848.2,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1761875587276,0.61159973,3848.3,3848.2,4.2931]
["bitfinex-derivatives","ETHF0:USTF0",1761875587481,0.00232166,3848.3,3848.2,4.2931]
["bitfinex-derivatives","ETHF0:USTF0",1761875588281,0.461,3848.9,3848.2,4.2931]
["bitfinex-derivatives","ETHF0:USTF0",1761875588482,1.1073,3848.9,3848.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761875588781,1.1073,3848.9,3848.5,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1761875588782,1.1073,3848.6,3848.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1761875588983,1.71410854,3848.6,3848.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1761875589285,1.2558855,3848.6,3848.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1761875589492,0.00277696,3848.6,3848.5,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1761875589793,0.00277696,3848.6,3848.5,3.22886877]
["bitfinex-derivatives","ETHF0:USTF0",1761875590091,0.7995,3849.5,3849.4,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1761875590391,0.60664145,3849.5,3849.4,4.2931]
["bitfinex-derivatives","ETHF0:USTF0",1761875590598,0.3385,3849.6,3849.5,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1761875591087,0.00221077,3849.6,3849.5,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1761875591479,0.29901077,3849.6,3849.5,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1761875591684,0.95791077,3849.6,3849.5,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1761875591891,0.57431077,3849.6,3849.5,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1761875593387,0.57431077,3849.6,3849.5,2.61642101]
["bitfinex-derivatives","ETHF0:USTF0",1761875597893,0.29901077,3849.6,3849.5,2.61642101]
["bitfinex-derivatives","ETHF0:USTF0",1761875599698,0.9175,3849.5,3849.4,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1761875600894,0.522,3849.5,3849.4,4.0922]
["bitfinex-derivatives","ETHF0:USTF0",1761875601193,0.00221077,3849.6,3849.5,1.50347]
["bitfinex-derivatives","ETHF0:USTF0",1761875611605,0.91971077,3849.6,3849.5,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1761875611799,0.91971077,3849.6,3849.5,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1761875612498,0.52421077,3849.6,3849.5,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1761875612898,0.91971077,3849.6,3849.5,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1761875614501,1.52540123,3849.6,3849.5,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1761875615606,1.12990123,3849.6,3849.5,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1761875616303,1.52540123,3849.6,3849.5,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1761875616802,1.52540123,3849.6,3849.5,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1761875616998,0.2711,3849.5,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761875617203,0.2711,3849.5,3849.4,4.0922]
["bitfinex-derivatives","ETHF0:USTF0",1761875617204,0.60569046,3849.5,3849.4,4.0922]
["bitfinex-derivatives","ETHF0:USTF0",1761875618004,0.00221077,3849.6,3849.4,4.0922]
["bitfinex-derivatives","ETHF0:USTF0",1761875618005,0.00221077,3849.6,3849.4,4.55987]
["bitfinex-derivatives","ETHF0:USTF0",1761875618203,0.00221077,3849.6,3849.5,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1761875618806,0.27331077,3849.6,3849.5,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1761875619109,0.52421077,3849.6,3849.5,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1761875619305,1.13296557,3849.6,3849.5,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1761875620098,1.13296557,3849.6,3849.5,2.37252101]
["bitfinex-derivatives","ETHF0:USTF0",1761875622408,0.88206557,3849.6,3849.5,2.37252101]
["bitfinex-derivatives","ETHF0:USTF0",1761875624309,0.61096557,3849.6,3849.5,2.37252101]
["bitfinex-derivatives","ETHF0:USTF0",1761875624907,1.45356557,3849.6,3849.5,2.37252101]
["bitfinex-derivatives","ETHF0:USTF0",1761875625107,1.12316557,3849.6,3849.5,2.37252101]
["bitfinex-derivatives","ETHF0:USTF0",1761875627012,0.87476557,3849.6,3849.5,2.37252101]
["bitfinex-derivatives","ETHF0:USTF0",1761875627506,0.5122,3849.5,3849.4,4.0875]
["bitfinex-derivatives","ETHF0:USTF0",1761875627711,1.1209548,3849.5,3849.4,4.0875]
["bitfinex-derivatives","ETHF0:USTF0",1761875628108,0.6087548,3849.5,3849.4,4.0875]
["bitfinex-derivatives","ETHF0:USTF0",1761875629411,0.00221077,3849.6,3849.5,1.50777]
["bitfinex-derivatives","ETHF0:USTF0",1761875629712,0.61097949,3849.6,3849.5,2.84449101]
["bitfinex-derivatives","ETHF0:USTF0",1761875629914,0.61097949,3849.6,3849.5,2.37682101]
["bitfinex-derivatives","ETHF0:USTF0",1761875631302,0.00221077,3849.6,3849.5,2.37682101]
["bitfinex-derivatives","ETHF0:USTF0",1761875631503,0.2638,3850.4,3850.3,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761875631711,0.2638,3850.4,3850.3,2.21642101]
["bitfinex-derivatives","ETHF0:USTF0",1761875631712,0.87261176,3850.4,3850.3,2.21642101]
["bitfinex-derivatives","ETHF0:USTF0",1761875632015,1.45141176,3850.4,3850.3,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761875632517,1.45358482,3850.4,3850.3,0.64950135]
["bitfinex-derivatives","ETHF0:USTF0",1761875632713,0.84477306,3850.4,3850.3,0.37440135]
["bitfinex-derivatives","ETHF0:USTF0",1761875632912,1.45358482,3850.4,3850.3,0.37440135]
["bitfinex-derivatives","ETHF0:USTF0",1761875634319,2.85098465,3850.4,3850.3,0.00300135]
["bitfinex-derivatives","ETHF0:USTF0",1761875634522,2.85493934,3850.4,3850.3,0.00300135]
["bitfinex-derivatives","ETHF0:USTF0",1761875635412,1.45358482,3850.4,3850.3,0.00300135]
["bitfinex-derivatives","ETHF0:USTF0",1761875635609,2.24619158,3850.4,3850.3,0.00300135]
["bitfinex-derivatives","ETHF0:USTF0",1761875635824,2.85500334,3850.4,3850.3,0.00300135]
["bitfinex-derivatives","ETHF0:USTF0",1761875638021,0.8426,3849.8,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761875638227,1.45141176,3849.8,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761875638621,1.45141176,3849.8,3849.7,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1761875638923,1.45141176,3849.8,3849.7,3.85646739]
["bitfinex-derivatives","ETHF0:USTF0",1761875639123,1.45141176,3849.8,3849.7,3.58136739]
["bitfinex-derivatives","ETHF0:USTF0",1761875640423,1.45141176,3849.8,3849.7,0.00216739]
["bitfinex-derivatives","ETHF0:USTF0",1761875641533,10.22601176,3849.8,3849.7,0.88186739]
["bitfinex-derivatives","ETHF0:USTF0",1761875641920,10.55641176,3849.8,3849.7,0.88186739]
["bitfinex-derivatives","ETHF0:USTF0",1761875642226,10.55641176,3849.8,3849.7,0.00216739]
["bitfinex-derivatives","ETHF0:USTF0",1761875642618,2.85296829,3849.8,3849.7,0.00216739]
["bitfinex-derivatives","ETHF0:USTF0",1761875642816,11.95796829,3849.8,3849.7,0.37356739]
["bitfinex-derivatives","ETHF0:USTF0",1761875643023,10.55641176,3849.8,3849.7,0.37356739]
["bitfinex-derivatives","ETHF0:USTF0",1761875643721,11.49066005,3849.8,3849.7,0.64866739]
["bitfinex-derivatives","ETHF0:USTF0",1761875644119,11.49066005,3849.8,3849.7,0.00216739]
["bitfinex-derivatives","ETHF0:USTF0",1761875644316,0.8426,3849.4,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761875644517,0.8426,3849.1,3849.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761875644723,0.8426,3849.0,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761875644927,2.38568293,3849.0,3848.9,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1761875645124,1.45141176,3849.0,3848.9,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1761875645427,1.45141176,3849.0,3848.9,3.21080775]
["bitfinex-derivatives","ETHF0:USTF0",1761875646325,1.45141176,3849.0,3848.9,0.00300775]
["bitfinex-derivatives","ETHF0:USTF0",1761875646622,2.73834924,3849.0,3848.9,0.00300775]
["bitfinex-derivatives","ETHF0:USTF0",1761875647020,1.54951176,3849.0,3848.9,0.00300775]
["bitfinex-derivatives","ETHF0:USTF0",1761875647222,1.12101176,3849.0,3848.9,0.88270775]
["bitfinex-derivatives","ETHF0:USTF0",1761875648136,1.45141176,3849.0,3848.9,0.37440775]
["bitfinex-derivatives","ETHF0:USTF0",1761875648322,1.45141176,3849.0,3848.9,0.64950775]
["bitfinex-derivatives","ETHF0:USTF0",1761875649327,1.55101176,3849.0,3848.9,0.00300775]
["bitfinex-derivatives","ETHF0:USTF0",1761875652928,0.7541,3848.1,3848.0,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1761875653135,9.8581,3848.1,3848.0,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1761875653625,9.104,3848.1,3848.0,4.1869]
["bitfinex-derivatives","ETHF0:USTF0",1761875653930,9.104,3848.1,3848.0,4.18926581]
["bitfinex-derivatives","ETHF0:USTF0",1761875655033,9.3478,3848.1,3848.0,4.18926581]
["bitfinex-derivatives","ETHF0:USTF0",1761875655632,9.5833,3848.1,3848.0,4.18926581]
["bitfinex-derivatives","ETHF0:USTF0",1761875655832,9.8581,3848.1,3848.0,4.18926581]
["bitfinex-derivatives","ETHF0:USTF0",1761875656029,9.5833,3848.1,3848.0,4.18926581]
["bitfinex-derivatives","ETHF0:USTF0",1761875656834,0.4389,3848.7,3848.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761875657130,9.329,3848.7,3848.6,1.98963748]
["bitfinex-derivatives","ETHF0:USTF0",1761875657322,9.94017744,3848.7,3848.6,1.98963748]
["bitfinex-derivatives","ETHF0:USTF0",1761875657526,0.61117744,3848.7,3848.6,1.98963748]
["bitfinex-derivatives","ETHF0:USTF0",1761875657833,9.104,3848.9,3848.8,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761875658034,9.71510437,3848.9,3848.8,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761875659129,9.94010437,3848.9,3848.8,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761875659337,10.15400437,3848.9,3848.8,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761875659632,10.42910437,3848.9,3848.8,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761875660431,10.15400437,3848.9,3848.8,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761875661036,10.42910437,3848.9,3848.8,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761875661421,10.15400437,3848.9,3848.8,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761875661731,10.42910437,3848.9,3848.8,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761875661928,10.42910437,3848.9,3848.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761875662334,0.714,3848.7,3848.6,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761875662536,1.32536237,3848.7,3848.6,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761875662829,0.4389,3848.7,3848.6,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1761875663035,9.5419,3848.7,3848.6,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1761875663539,9.817,3848.7,3848.6,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1761875664138,9.817,3848.7,3848.6,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1761875664322,10.42864908,3848.7,3848.6,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1761875664528,10.42864908,3848.7,3848.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761875664830,10.42864908,3848.7,3848.6,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761875665025,10.15354908,3848.7,3848.6,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1761875665933,3.6467,3849.3,3849.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761875666140,13.63645281,3849.3,3849.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761875666547,1.05055281,3849.3,3849.2,1.98963748]
["bitfinex-derivatives","ETHF0:USTF0",1761875666736,0.83665281,3849.3,3849.2,5.19743748]
["bitfinex-derivatives","ETHF0:USTF0",1761875666935,10.42765281,3849.3,3849.2,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761875667634,10.42765281,3849.3,3849.2,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1761875667840,10.15255281,3849.3,3849.2,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1761875668335,10.15255281,3849.3,3849.2,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1761875668539,10.42765281,3849.3,3849.2,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761875668739,0.714,3849.0,3848.9,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761875669039,1.05055281,3849.0,3848.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761875669841,9.71365281,3849.0,3848.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761875670039,0.61165281,3849.0,3848.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761875670241,0.225,3849.6,3849.5,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1761875670440,7.35047756,3849.6,3849.5,5.33943748]
["bitfinex-derivatives","ETHF0:USTF0",1761875670631,7.35047756,3849.6,3849.5,5.80710748]
["bitfinex-derivatives","ETHF0:USTF0",1761875670835,0.61247756,3849.6,3849.5,6.99594496]
["bitfinex-derivatives","ETHF0:USTF0",1761875671150,1.15685427,3850.3,3850.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761875671342,10.25785427,3850.3,3850.2,1.64733748]
["bitfinex-derivatives","ETHF0:USTF0",1761875671547,10.87016827,3850.3,3850.2,1.98963748]
["bitfinex-derivatives","ETHF0:USTF0",1761875671846,9.938314,3850.3,3850.2,1.98963748]
["bitfinex-derivatives","ETHF0:USTF0",1761875672540,10.152214,3850.3,3850.2,1.98963748]
["bitfinex-derivatives","ETHF0:USTF0",1761875672744,10.427314,3850.3,3850.2,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761875672940,0.714,3850.1,3850.0,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761875673138,0.714,3849.9,3849.8,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761875673337,10.426314,3849.9,3849.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761875674344,10.426314,3849.9,3849.8,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761875674842,0.4389,3849.7,3849.6,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761875675037,0.714,3849.7,3849.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761875675237,1.32591134,3849.7,3849.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761875676141,0.714,3849.7,3849.6,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1761875676444,9.5379,3849.7,3849.6,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1761875676740,9.813,3849.7,3849.6,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1761875676944,9.813,3849.7,3849.6,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1761875677146,10.42460845,3849.7,3849.6,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1761875678249,10.42460845,3849.7,3849.6,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761875679641,10.42460845,3849.7,3849.6,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1761875680241,0.83660845,3849.7,3849.6,5.19743748]
["bitfinex-derivatives","ETHF0:USTF0",1761875680546,9.93460845,3849.7,3849.6,5.19743748]
["bitfinex-derivatives","ETHF0:USTF0",1761875681149,10.15860845,3849.7,3849.6,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1761875681347,10.43360845,3849.7,3849.6,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1761875684249,10.15860845,3849.7,3849.6,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1761875684746,9.93460845,3849.7,3849.6,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1761875684947,0.61160845,3849.7,3849.6,5.18433748]
["bitfinex-derivatives","ETHF0:USTF0",1761875685137,9.70760845,3849.7,3849.6,5.18433748]
["bitfinex-derivatives","ETHF0:USTF0",1761875686241,9.92390845,3849.7,3849.6,5.18433748]
["bitfinex-derivatives","ETHF0:USTF0",1761875686443,10.42290845,3849.7,3849.6,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761875686849,10.42290845,3849.7,3849.6,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761875687353,10.429341,3849.7,3849.6,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761875688451,10.154341,3849.7,3849.6,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1761875688654,0.618041,3849.7,3849.6,5.18323748]
["bitfinex-derivatives","ETHF0:USTF0",1761875688842,7.051,3849.8,3849.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761875689054,7.051,3849.8,3849.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761875689454,7.66905512,3849.8,3849.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761875689654,7.88535512,3849.8,3849.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761875690746,8.38435512,3849.8,3849.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761875691053,8.38435512,3849.8,3849.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761875692446,0.7153,3849.7,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761875692655,1.33335512,3849.7,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761875692849,1.33335512,3849.7,3849.6,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761875693246,2.26520939,3849.7,3849.6,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761875693858,1.33335512,3849.7,3849.6,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761875694253,1.33335512,3849.7,3849.6,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761875695251,2.26520939,3849.7,3849.6,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761875695961,1.05835512,3849.7,3849.6,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1761875698757,1.33335512,3849.7,3849.6,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761875699463,1.33335512,3849.7,3849.6,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761875699656,1.33335512,3849.7,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761875699859,0.7153,3849.5,3849.4,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761875700053,10.42635512,3849.5,3849.4,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761875700356,0.4403,3849.4,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761875700556,0.7153,3849.0,3848.9,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761875700860,10.15135512,3849.0,3848.9,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1761875701753,9.92735512,3849.0,3848.9,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1761875701962,0.61805512,3849.0,3848.9,4.44894]
["bitfinex-derivatives","ETHF0:USTF0",1761875702263,0.83552642,3849.3,3849.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761875702463,9.92752642,3849.3,3849.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761875702663,10.15152642,3849.3,3849.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761875703564,10.15152642,3849.3,3849.2,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761875703565,10.42652642,3849.3,3849.2,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761875704164,10.15152642,3849.3,3849.2,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761875704360,10.42652642,3849.3,3849.2,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761875705664,10.42652642,3849.3,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761875705864,2.11685653,3849.0,3848.9,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761875706061,11.82808295,3849.0,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761875706370,10.42652642,3849.0,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761875706755,0.4403,3848.7,3848.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761875707062,0.7153,3848.5,3848.4,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761875707376,0.499,3848.1,3848.0,3.57296581]
["bitfinex-derivatives","ETHF0:USTF0",1761875707565,9.8063,3848.1,3848.0,3.57296581]
["bitfinex-derivatives","ETHF0:USTF0",1761875707765,10.42552642,3848.1,3848.0,3.57296581]
["bitfinex-derivatives","ETHF0:USTF0",1761875707963,10.42552642,3848.1,3848.0,3.90206581]
["bitfinex-derivatives","ETHF0:USTF0",1761875710767,9.3073,3848.1,3848.0,4.11756581]
["bitfinex-derivatives","ETHF0:USTF0",1761875711265,0.7184,3848.7,3848.6,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1761875711470,10.15430228,3848.7,3848.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761875711869,10.42910228,3848.7,3848.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761875712077,10.42910228,3848.7,3848.6,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1761875713265,10.42910228,3848.7,3848.6,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761875716074,0.61870228,3848.7,3848.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761875716279,7.97270228,3848.7,3848.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761875716471,8.20160228,3848.7,3848.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761875716780,8.43410228,3848.7,3848.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761875717166,0.2747,3849.3,3848.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761875717370,8.8578012,3849.2,3849.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761875717778,8.8578012,3849.2,3849.1,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761875718470,9.7087012,3849.2,3849.1,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1761875718871,9.9376012,3849.2,3849.1,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1761875720171,0.7361,3848.9,3848.8,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761875720371,10.1701012,3848.9,3848.8,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761875722082,10.4448012,3848.9,3848.8,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761875722282,0.7361,3848.8,3848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761875722575,1.0801012,3848.8,3848.7,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1761875722781,0.6187012,3848.8,3848.7,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1761875722980,7.688,3848.8,3848.7,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1761875723183,7.9169,3848.8,3848.7,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1761875723583,0.2289,3849.2,3849.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761875723878,0.2289,3849.2,3849.1,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1761875723879,9.5504,3849.2,3849.1,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1761875724180,10.44302722,3849.2,3849.1,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761875724879,10.16832722,3849.2,3849.1,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1761875726775,10.44302722,3849.2,3849.1,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1761875727079,10.44302722,3849.2,3849.1,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761875727391,10.44302722,3849.2,3849.1,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761875727879,10.44302722,3849.2,3849.1,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761875728182,0.7361,3848.8,3848.7,3.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761875728385,10.44202722,3848.8,3848.7,3.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761875728683,10.16732722,3848.8,3848.7,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1761875729971,10.44202722,3848.8,3848.7,3.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761875730480,10.44202722,3848.8,3848.7,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761875730680,10.16732722,3848.8,3848.7,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1761875730878,9.70592722,3848.8,3848.7,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1761875733486,9.70492722,3848.8,3848.7,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1761875733683,0.61792722,3848.8,3848.7,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1761875736381,9.087,3849.0,3848.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761875736582,9.70568635,3849.0,3848.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761875737687,9.93458635,3849.0,3848.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761875737887,9.70568635,3849.0,3848.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761875738383,0.61868635,3849.0,3848.9,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1761875738586,9.086,3849.2,3849.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761875738789,0.61647694,3849.2,3849.1,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1761875739589,1.35257694,3849.2,3849.1,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1761875739785,1.07787694,3849.2,3849.1,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1761875740387,0.2289,3849.1,3848.8,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761875740588,0.7361,3848.9,3848.8,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761875740785,10.16287694,3848.9,3848.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1761875741079,10.43797694,3848.9,3848.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1761875741673,10.43797694,3848.9,3848.8,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761875742279,10.16287694,3848.9,3848.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1761875744588,0.7339,3848.8,3848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761875744787,1.35037694,3848.8,3848.7,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1761875745084,1.35037694,3848.8,3848.7,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761875745283,1.07527694,3848.8,3848.7,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1761875746582,1.35037694,3848.8,3848.7,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1761875747787,1.35037694,3848.8,3848.7,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1761875748992,1.35037694,3848.8,3848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761875749388,0.2325,3848.4,3848.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761875749582,10.15927694,3848.4,3848.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761875749783,10.43437694,3848.4,3848.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761875752698,10.43437694,3848.4,3848.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761875756397,0.7339,3848.1,3848.0,0.14436581]
["bitfinex-derivatives","ETHF0:USTF0",1761875756696,10.43337694,3848.1,3848.0,0.00236581]
["bitfinex-derivatives","ETHF0:USTF0",1761875756896,10.43337694,3848.1,3848.0,0.32636581]
["bitfinex-derivatives","ETHF0:USTF0",1761875758395,10.43337694,3848.1,3848.0,0.00236581]
["bitfinex-derivatives","ETHF0:USTF0",1761875760394,11.7711411,3848.1,3848.0,0.00236581]
["bitfinex-derivatives","ETHF0:USTF0",1761875761800,1.35037694,3848.1,3848.0,0.32636581]
["bitfinex-derivatives","ETHF0:USTF0",1761875762000,10.43337694,3848.1,3848.0,0.56206581]
["bitfinex-derivatives","ETHF0:USTF0",1761875763201,10.43337694,3848.1,3848.0,0.69186581]
["bitfinex-derivatives","ETHF0:USTF0",1761875764703,10.15727694,3848.1,3848.0,0.92066581]
["bitfinex-derivatives","ETHF0:USTF0",1761875765200,0.61647694,3848.1,3848.0,0.92066581]
["bitfinex-derivatives","ETHF0:USTF0",1761875765401,9.69847694,3848.1,3848.0,0.92066581]
["bitfinex-derivatives","ETHF0:USTF0",1761875765603,9.93097694,3848.1,3848.0,0.92066581]
["bitfinex-derivatives","ETHF0:USTF0",1761875766299,0.84897694,3848.1,3848.0,0.92066581]
["bitfinex-derivatives","ETHF0:USTF0",1761875766500,9.93097694,3848.1,3848.0,0.92066581]
["bitfinex-derivatives","ETHF0:USTF0",1761875767093,0.84897694,3848.1,3848.0,0.92066581]
["bitfinex-derivatives","ETHF0:USTF0",1761875767290,9.69847694,3848.1,3848.0,2.10979398]
["bitfinex-derivatives","ETHF0:USTF0",1761875767905,9.93097694,3848.1,3848.0,2.10979398]
["bitfinex-derivatives","ETHF0:USTF0",1761875769207,9.93097694,3848.1,3848.0,5.31759398]
["bitfinex-derivatives","ETHF0:USTF0",1761875771094,0.2317,3848.6,3848.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761875771299,9.93010203,3848.6,3848.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1761875771709,10.15430203,3848.6,3848.5,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1761875772509,1.07230203,3848.6,3848.5,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1761875772707,9.92910203,3848.6,3848.5,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1761875773413,9.92910203,3848.6,3848.5,2.10742817]
["bitfinex-derivatives","ETHF0:USTF0",1761875774296,10.15330203,3848.6,3848.5,2.10742817]
["bitfinex-derivatives","ETHF0:USTF0",1761875776609,9.69640203,3848.6,3848.5,2.10742817]
["bitfinex-derivatives","ETHF0:USTF0",1761875777109,0.2142,3849.2,3849.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761875777410,0.83108938,3849.2,3849.1,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1761875778214,1.34418938,3849.2,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761875778413,0.4518,3848.8,3848.7,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761875778714,10.42318938,3848.8,3848.7,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761875780115,10.42318938,3848.8,3848.7,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761875780614,10.42318938,3848.8,3848.7,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761875781011,10.42318938,3848.8,3848.6,4.39692817]
["bitfinex-derivatives","ETHF0:USTF0",1761875781218,0.7273,3848.4,3848.3,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761875781412,10.42318938,3848.4,3848.3,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761875781718,10.42318938,3848.4,3848.3,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761875783115,10.42318938,3848.4,3848.3,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761875784018,10.42318938,3848.4,3848.3,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761875786617,0.7273,3848.2,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761875786819,1.34418938,3848.2,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761875787213,0.7273,3848.1,3848.0,0.00236581]
["bitfinex-derivatives","ETHF0:USTF0",1761875787520,12.54110079,3848.1,3848.0,0.00236581]
["bitfinex-derivatives","ETHF0:USTF0",1761875789222,11.61131755,3848.1,3848.0,0.00236581]
["bitfinex-derivatives","ETHF0:USTF0",1761875791110,2.53331755,3848.1,3848.0,0.00236581]
["bitfinex-derivatives","ETHF0:USTF0",1761875791322,11.61131755,3848.1,3848.0,0.00236581]
["bitfinex-derivatives","ETHF0:USTF0",1761875792015,11.61131755,3848.1,3848.0,0.33976581]
["bitfinex-derivatives","ETHF0:USTF0",1761875792016,10.42118938,3848.1,3848.0,0.33976581]
["bitfinex-derivatives","ETHF0:USTF0",1761875792219,10.42118938,3848.1,3848.0,0.69606581]
["bitfinex-derivatives","ETHF0:USTF0",1761875793021,10.42118938,3848.1,3848.0,0.92306581]
["bitfinex-derivatives","ETHF0:USTF0",1761875793022,1.06868938,3848.1,3848.0,0.92306581]
["bitfinex-derivatives","ETHF0:USTF0",1761875793222,0.61688938,3848.1,3848.0,4.13086581]
["bitfinex-derivatives","ETHF0:USTF0",1761875793617,9.077,3848.4,3848.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761875793811,9.2912,3848.4,3848.3,1.97982817]
["bitfinex-derivatives","ETHF0:USTF0",1761875794415,9.5288,3848.4,3848.3,1.97982817]
["bitfinex-derivatives","ETHF0:USTF0",1761875794919,9.5288,3848.4,3848.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761875795624,9.8043,3848.4,3848.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761875795820,0.4518,3848.1,3848.0,44.14016581]
["bitfinex-derivatives","ETHF0:USTF0",1761875796124,0.7273,3848.1,3848.0,44.14016581]
["bitfinex-derivatives","ETHF0:USTF0",1761875796320,0.7273,3848.1,3848.0,44.47756581]
["bitfinex-derivatives","ETHF0:USTF0",1761875796623,0.7273,3848.1,3848.0,3.90386581]
["bitfinex-derivatives","ETHF0:USTF0",1761875797012,9.8043,3848.1,3848.0,3.90386581]
["bitfinex-derivatives","ETHF0:USTF0",1761875800324,9.2912,3848.1,3848.0,5.31999398]
["bitfinex-derivatives","ETHF0:USTF0",1761875800625,0.2755,3848.5,3848.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761875800626,0.4518,3848.5,3848.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761875800826,9.5278,3848.5,3848.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761875801016,10.42081554,3848.5,3848.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761875801528,10.14421554,3848.5,3848.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761875801724,0.92978324,3849.3,3849.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1761875802027,0.7391,3849.1,3849.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761875802224,0.2307,3848.9,3848.8,4.61942817]
["bitfinex-derivatives","ETHF0:USTF0",1761875802428,9.92324469,3848.9,3848.8,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1761875802829,10.15504469,3848.9,3848.8,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1761875803631,10.43164469,3848.9,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761875804029,0.7391,3848.2,3848.1,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1761875804525,1.35585963,3848.2,3848.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761875805631,0.7391,3848.1,3848.0,0.00236581]
["bitfinex-derivatives","ETHF0:USTF0",1761875805833,1.35585963,3848.1,3848.0,0.00236581]
["bitfinex-derivatives","ETHF0:USTF0",1761875806333,1.35585963,3848.1,3848.0,0.33656581]
["bitfinex-derivatives","ETHF0:USTF0",1761875809236,1.07925963,3848.1,3848.0,0.69956581]
["bitfinex-derivatives","ETHF0:USTF0",1761875809430,1.35585963,3848.1,3848.0,0.69956581]
["bitfinex-derivatives","ETHF0:USTF0",1761875810036,1.35585963,3848.1,3848.0,0.33656581]
["bitfinex-derivatives","ETHF0:USTF0",1761875811733,2.28564287,3848.1,3848.0,0.00236581]
["bitfinex-derivatives","ETHF0:USTF0",1761875811935,1.35585963,3848.1,3848.0,0.00236581]
["bitfinex-derivatives","ETHF0:USTF0",1761875812935,2.28942949,3848.1,3848.0,0.33656581]
["bitfinex-derivatives","ETHF0:USTF0",1761875813132,11.36442949,3848.1,3848.0,0.33656581]
["bitfinex-derivatives","ETHF0:USTF0",1761875814036,11.36442949,3848.1,3848.0,0.00236581]
["bitfinex-derivatives","ETHF0:USTF0",1761875814236,11.36442949,3848.1,3848.0,0.33656581]
["bitfinex-derivatives","ETHF0:USTF0",1761875814441,2.28942949,3848.1,3848.0,0.33656581]
["bitfinex-derivatives","ETHF0:USTF0",1761875814638,11.36442949,3848.1,3848.0,0.33656581]
["bitfinex-derivatives","ETHF0:USTF0",1761875816846,11.36442949,3848.1,3848.0,0.00236581]
["bitfinex-derivatives","ETHF0:USTF0",1761875817147,10.43085963,3848.1,3848.0,0.33656581]
["bitfinex-derivatives","ETHF0:USTF0",1761875818341,10.43085963,3848.1,3848.0,0.00236581]
["bitfinex-derivatives","ETHF0:USTF0",1761875818541,11.36442949,3848.1,3848.0,0.33656581]
["bitfinex-derivatives","ETHF0:USTF0",1761875818742,11.36442949,3848.1,3848.0,0.00236581]
["bitfinex-derivatives","ETHF0:USTF0",1761875822749,9.92145963,3848.1,3848.0,0.92336581]
["bitfinex-derivatives","ETHF0:USTF0",1761875823051,10.42985963,3848.1,3848.0,0.92336581]
["bitfinex-derivatives","ETHF0:USTF0",1761875823244,10.42985963,3848.1,3848.0,0.69956581]
["bitfinex-derivatives","ETHF0:USTF0",1761875824345,11.36342949,3848.1,3848.0,0.33656581]
["bitfinex-derivatives","ETHF0:USTF0",1761875825143,10.42985963,3848.1,3848.0,0.33656581]
["bitfinex-derivatives","ETHF0:USTF0",1761875826450,10.42985963,3848.1,3848.0,0.55906581]
["bitfinex-derivatives","ETHF0:USTF0",1761875826753,10.42985963,3848.1,3848.0,0.69956581]
["bitfinex-derivatives","ETHF0:USTF0",1761875830657,10.15325963,3848.1,3848.0,0.69956581]
["bitfinex-derivatives","ETHF0:USTF0",1761875831354,10.42805963,3848.1,3848.0,0.69956581]
["bitfinex-derivatives","ETHF0:USTF0",1761875832057,10.42705963,3848.1,3848.0,0.69956581]
["bitfinex-derivatives","ETHF0:USTF0",1761875832361,10.15225963,3848.1,3848.0,0.93106581]
["bitfinex-derivatives","ETHF0:USTF0",1761875832664,9.68975963,3848.1,3848.0,0.93106581]
["bitfinex-derivatives","ETHF0:USTF0",1761875833460,9.91535963,3848.1,3848.0,0.93106581]
["bitfinex-derivatives","ETHF0:USTF0",1761875835561,10.14075963,3848.1,3848.0,0.93106581]
["bitfinex-derivatives","ETHF0:USTF0",1761875837256,10.41555963,3848.1,3848.0,0.00236581]
["bitfinex-derivatives","ETHF0:USTF0",1761875837466,10.41555963,3848.1,3848.0,0.35716581]
["bitfinex-derivatives","ETHF0:USTF0",1761875838456,10.41555963,3848.1,3848.0,0.72006581]
["bitfinex-derivatives","ETHF0:USTF0",1761875839167,1.06775963,3848.1,3848.0,2.29252446]
["bitfinex-derivatives","ETHF0:USTF0",1761875839458,9.68775963,3848.1,3848.0,2.29252446]
["bitfinex-derivatives","ETHF0:USTF0",1761875839964,9.90705963,3848.1,3848.0,2.29252446]
["bitfinex-derivatives","ETHF0:USTF0",1761875841057,0.61675963,3848.1,3848.0,2.29252446]
["bitfinex-derivatives","ETHF0:USTF0",1761875841262,8.0444,3848.6,3848.5,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761875841456,8.66294188,3848.6,3848.5,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1761875842060,12.76340053,3848.6,3848.0,0.00236581]
["bitfinex-derivatives","ETHF0:USTF0",1761875842257,4.54585865,3848.1,3847.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761875842457,5.94341323,3847.7,3847.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761875842659,14.23540053,3847.7,3847.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761875842857,12.89734188,3847.7,3847.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761875843261,12.90063569,3847.7,3847.6,0.35727515]
["bitfinex-derivatives","ETHF0:USTF0",1761875843960,14.29819027,3847.7,3847.6,0.35727515]
["bitfinex-derivatives","ETHF0:USTF0",1761875844464,12.90063569,3847.7,3847.6,0.35727515]
["bitfinex-derivatives","ETHF0:USTF0",1761875844761,12.90063569,3847.7,3847.6,0.00247515]
["bitfinex-derivatives","ETHF0:USTF0",1761875845159,12.90063569,3847.7,3847.6,0.35727515]
["bitfinex-derivatives","ETHF0:USTF0",1761875845563,12.90063569,3847.7,3846.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1761875845564,23.57675299,3847.7,3846.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1761875845751,1.33805865,3846.6,3846.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761875845951,11.97577703,3846.6,3846.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761875846150,12.44315511,3846.6,3846.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1761875846363,3.2078,3846.3,3846.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761875846559,9.70754188,3846.2,3846.1,0.35697111]
["bitfinex-derivatives","ETHF0:USTF0",1761875847460,2.01609646,3846.2,3846.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761875847664,1.54628617,3846.1,3846.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1761875848064,10.64728617,3846.1,3846.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1761875848268,9.5730031,3846.1,3846.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1761875848462,9.5730031,3846.1,3846.0,0.00274613]
["bitfinex-derivatives","ETHF0:USTF0",1761875849468,0.4720031,3846.1,3846.0,0.49464613]
["bitfinex-derivatives","ETHF0:USTF0",1761875849663,8.5110031,3846.1,3846.0,0.72044613]
["bitfinex-derivatives","ETHF0:USTF0",1761875849858,8.5110031,3846.1,3846.0,0.00274613]
["bitfinex-derivatives","ETHF0:USTF0",1761875854269,8.5110031,3846.1,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761875854270,9.84906175,3846.1,3845.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761875854574,1.33805865,3845.2,3845.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761875854768,10.43705865,3845.2,3845.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761875855274,10.43705865,3845.2,3845.1,0.00187871]
["bitfinex-derivatives","ETHF0:USTF0",1761875855664,2.7411173,3845.2,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761875855875,4.54585865,3843.6,3843.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761875856171,3.2078,3843.6,3843.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1761875856374,3.2078,3844.4,3843.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761875856558,3.21038337,3844.4,3844.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761875856764,12.36038337,3844.4,3844.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761875858377,13.69844202,3844.4,3844.3,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761875860370,14.31252652,3844.4,3844.3,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761875860873,13.69844202,3844.4,3844.3,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761875861883,4.54844202,3844.4,3844.3,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761875862181,10.33138337,3844.4,3844.3,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761875862878,11.66944202,3844.4,3844.3,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761875863276,3.21038337,3844.4,3844.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761875863675,8.74038337,3844.4,3844.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761875864274,3.21038337,3844.4,3844.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761875864582,12.38838337,3844.4,3844.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761875864766,9.18058337,3844.4,3844.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761875865782,0.00258337,3844.4,3844.3,0.99832901]
["bitfinex-derivatives","ETHF0:USTF0",1761875866670,3.2078,3844.9,3844.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761875866874,1.95363326,3846.0,3845.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761875866875,3.2078,3845.3,3845.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761875867075,12.3838,3845.3,3845.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761875867680,12.386735,3845.3,3845.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761875870183,12.380735,3845.3,3845.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761875871276,12.99759505,3845.3,3845.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761875880894,5.07732354,3846.7,3846.6,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761875881093,5.07732354,3846.7,3846.6,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761875881094,12.3568,3846.7,3846.6,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761875881296,12.3568,3846.7,3846.6,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761875881688,12.3600878,3846.7,3846.6,0.57367055]
["bitfinex-derivatives","ETHF0:USTF0",1761875881998,12.3600878,3846.7,3846.6,0.35307055]
["bitfinex-derivatives","ETHF0:USTF0",1761875882494,12.3600878,3846.7,3846.6,0.78837055]
["bitfinex-derivatives","ETHF0:USTF0",1761875883902,12.3600878,3846.7,3846.6,0.57367055]
["bitfinex-derivatives","ETHF0:USTF0",1761875885499,12.3600878,3846.7,3846.6,0.78837055]
["bitfinex-derivatives","ETHF0:USTF0",1761875885692,0.0032878,3846.7,3846.6,3.99617055]
["bitfinex-derivatives","ETHF0:USTF0",1761875885897,9.1602878,3846.7,3846.6,3.99617055]
["bitfinex-derivatives","ETHF0:USTF0",1761875886701,0.0032878,3846.7,3846.6,3.99617055]
["bitfinex-derivatives","ETHF0:USTF0",1761875887986,9.153,3846.9,3846.8,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761875888192,9.153,3846.9,3846.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761875889001,9.15608929,3846.9,3846.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761875901109,9.15608929,3846.9,3846.8,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761875901110,9.75428194,3846.9,3846.8,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761875901707,9.75428194,3846.9,3846.6,0.00187055]
["bitfinex-derivatives","ETHF0:USTF0",1761875901908,3.2078,3846.7,3846.6,0.00187055]
["bitfinex-derivatives","ETHF0:USTF0",1761875902108,3.80599265,3846.7,3846.6,0.00187055]
["bitfinex-derivatives","ETHF0:USTF0",1761875903813,3.80599265,3846.7,3846.6,0.33527055]
["bitfinex-derivatives","ETHF0:USTF0",1761875905714,3.80599265,3846.7,3846.6,0.78677055]
["bitfinex-derivatives","ETHF0:USTF0",1761875905715,0.59819265,3846.7,3846.6,0.78677055]
["bitfinex-derivatives","ETHF0:USTF0",1761875905905,3.21088929,3846.9,3846.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761875906104,11.93926732,3846.9,3846.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761875907414,13.129523,3846.9,3846.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761875908717,13.129523,3846.9,3846.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761875909011,3.81026732,3846.9,3846.8,1.97515568]
["bitfinex-derivatives","ETHF0:USTF0",1761875909214,12.94726732,3846.9,3846.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761875910420,14.137523,3846.9,3846.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761875910915,15.06888638,3846.9,3846.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761875911914,11.86108638,3846.9,3846.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761875912218,10.6708307,3846.9,3846.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761875912910,9.73946732,3846.9,3846.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761875913709,11.86108638,3846.9,3846.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761875913912,10.929723,3846.9,3846.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761875914113,9.73946732,3846.9,3846.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761875915113,10.67087505,3846.9,3846.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761875916020,9.73946732,3846.9,3846.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761875916221,10.67086714,3846.9,3846.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761875918926,12.94726732,3846.9,3846.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761875919223,14.120523,3846.9,3846.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761875920322,14.120523,3846.9,3846.7,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761875920518,14.120523,3846.9,3846.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761875920519,2.46890157,3846.8,3846.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761875920718,2.12151158,3846.2,3846.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761875920916,11.85988961,3846.2,3846.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761875921117,10.92863371,3846.2,3846.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761875921417,9.73837803,3846.2,3846.1,0.56115086]
["bitfinex-derivatives","ETHF0:USTF0",1761875922324,10.92863371,3846.2,3846.1,0.56115086]
["bitfinex-derivatives","ETHF0:USTF0",1761875924815,10.92863371,3846.2,3846.1,0.33555086]
["bitfinex-derivatives","ETHF0:USTF0",1761875928126,11.85951315,3846.2,3846.1,0.33555086]
["bitfinex-derivatives","ETHF0:USTF0",1761875928827,10.92863371,3846.2,3846.1,0.33555086]
["bitfinex-derivatives","ETHF0:USTF0",1761875929818,11.85948913,3846.2,3846.1,0.33555086]
["bitfinex-derivatives","ETHF0:USTF0",1761875930330,11.85948913,3846.2,3846.1,0.56235086]
["bitfinex-derivatives","ETHF0:USTF0",1761875930527,10.92863371,3846.2,3846.1,0.56235086]
["bitfinex-derivatives","ETHF0:USTF0",1761875930728,10.92863371,3846.2,3846.1,0.33555086]
["bitfinex-derivatives","ETHF0:USTF0",1761875933829,10.92863371,3846.2,3846.1,0.78425086]
["bitfinex-derivatives","ETHF0:USTF0",1761875934233,10.92863371,3846.2,3846.1,0.56235086]
["bitfinex-derivatives","ETHF0:USTF0",1761875935828,0.59937803,3846.2,3846.1,0.78425086]
["bitfinex-derivatives","ETHF0:USTF0",1761875936129,3.2078,3846.5,3846.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761875936329,13.07601571,3846.5,3846.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761875936531,9.86821571,3846.5,3846.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761875938429,9.86821571,3846.5,3846.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761875938629,9.86821571,3846.5,3846.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761875938630,13.07601571,3846.5,3846.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761875941329,14.11401571,3846.5,3846.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761875941528,3.80876003,3846.5,3846.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761875941936,12.92176003,3846.5,3846.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761875942337,3.80876003,3846.5,3846.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761875942535,0.60096003,3846.5,3846.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761875942735,9.71496003,3846.5,3846.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761875944837,0.60096003,3846.5,3846.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761875945027,9.71396003,3846.5,3846.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761875945540,0.60096003,3846.5,3846.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1761875946232,0.60096003,3846.5,3846.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761875947636,5.29808929,3846.9,3846.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761875947839,5.89926328,3846.9,3846.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761875953441,0.00308929,3846.9,3846.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761875953849,0.00308929,3846.9,3846.8,0.97636114]
["bitfinex-derivatives","ETHF0:USTF0",1761875960248,3.2078,3848.1,3848.0,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1761875960439,3.80618215,3848.1,3848.0,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1761875961253,3.80830921,3848.1,3848.0,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1761875961752,3.80830921,3848.1,3848.0,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1761875964054,5.14706045,3848.1,3848.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1761875964250,6.07791587,3848.1,3848.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1761875965855,5.14706045,3848.1,3848.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1761875967464,3.80830921,3848.1,3848.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1761875969155,3.80830921,3848.1,3848.0,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1761875972467,3.80830921,3848.1,3848.0,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1761875973360,3.80830921,3848.1,3848.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1761875976175,5.14706045,3848.1,3848.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1761875977174,6.07791587,3848.1,3848.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1761875980665,3.80830921,3848.1,3848.0,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1761875980876,3.80830921,3848.1,3848.0,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1761875981070,3.80830921,3848.1,3848.0,2.26205124]
["bitfinex-derivatives","ETHF0:USTF0",1761875981375,0.60050921,3848.1,3848.0,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1761875988283,9.75785542,3848.7,3848.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761875988480,8.827,3848.7,3848.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761875989286,8.82911788,3848.7,3848.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761876000389,9.42526829,3848.7,3848.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761876000794,9.42526829,3848.7,3848.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761876001397,9.42526829,3848.7,3848.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761876001583,1.33875124,3848.3,3848.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761876001892,9.68215041,3848.2,3848.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761876002687,0.59615041,3848.2,3848.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761876002891,3.2078,3848.5,3848.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761876003088,12.55943593,3848.5,3848.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761876004295,9.35163593,3848.5,3848.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761876004690,0.59663593,3848.5,3848.4,5.34105124]
["bitfinex-derivatives","ETHF0:USTF0",1761876005291,0.59663593,3848.5,3848.4,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1761876005591,0.59663593,3848.5,3848.4,5.34105124]
["bitfinex-derivatives","ETHF0:USTF0",1761876007195,0.00211788,3848.7,3848.4,5.34105124]
["bitfinex-derivatives","ETHF0:USTF0",1761876007395,6.55085542,3849.6,3849.5,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1761876008090,5.62,3849.6,3849.5,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1761876008294,0.025,3849.7,3849.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761876008597,0.02815591,3849.7,3849.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761876009099,9.085,3850.1,3850.0,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1761876010199,9.08764216,3850.1,3850.0,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1761876010398,9.08764216,3850.1,3850.0,1.39251]
["bitfinex-derivatives","ETHF0:USTF0",1761876010595,3.2078,3850.8,3850.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761876010596,12.2918,3850.8,3850.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761876011189,3.2078,3850.8,3850.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761876011395,0.93085542,3851.3,3851.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761876011396,3.2078,3851.2,3851.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761876011605,3.21050389,3851.2,3851.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761876014806,3.21050389,3851.2,3851.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761876015194,3.21050389,3851.2,3851.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761876015507,3.21050389,3851.2,3851.1,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761876016997,12.29150389,3851.2,3851.1,1.98296444]
["bitfinex-derivatives","ETHF0:USTF0",1761876017202,9.08370389,3851.2,3851.1,1.98296444]
["bitfinex-derivatives","ETHF0:USTF0",1761876017394,0.00270389,3851.2,3851.1,1.98296444]
["bitfinex-derivatives","ETHF0:USTF0",1761876019603,3.2078,3851.7,3851.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761876019803,2.11831986,3852.4,3851.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761876019804,8.974,3851.9,3851.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761876020005,8.974,3851.9,3851.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761876020604,8.97667983,3851.9,3851.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761876024002,8.97667983,3851.9,3851.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761876026306,8.97667983,3851.9,3851.8,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761876029111,9.56246874,3851.9,3851.8,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761876030906,0.00267983,3851.9,3851.8,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761876031212,6.39967983,3851.9,3851.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761876033302,6.9865222,3851.9,3851.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761876038108,0.5895222,3851.9,3851.8,1.95936444]
["bitfinex-derivatives","ETHF0:USTF0",1761876038314,9.6645222,3851.9,3851.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761876038505,9.6645222,3851.9,3851.8,1.95936444]
["bitfinex-derivatives","ETHF0:USTF0",1761876040611,0.5895222,3851.9,3851.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761876042218,0.10325026,3851.9,3851.8,5.63455444]
["bitfinex-derivatives","ETHF0:USTF0",1761876042517,6.204,3853.0,3852.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761876043315,6.20728911,3853.0,3852.9,0.55096729]
["bitfinex-derivatives","ETHF0:USTF0",1761876043504,6.20728911,3853.0,3852.9,0.78136729]
["bitfinex-derivatives","ETHF0:USTF0",1761876046910,0.00328911,3853.0,3852.9,1.96883173]
["bitfinex-derivatives","ETHF0:USTF0",1761876047113,9.07528911,3853.0,3852.9,1.96883173]
["bitfinex-derivatives","ETHF0:USTF0",1761876047915,9.07528911,3853.0,3852.9,0.78136729]
["bitfinex-derivatives","ETHF0:USTF0",1761876048116,9.07528911,3853.0,3852.9,1.96883173]
["bitfinex-derivatives","ETHF0:USTF0",1761876049127,9.07528911,3853.0,3852.9,0.78136729]
["bitfinex-derivatives","ETHF0:USTF0",1761876049329,9.07528911,3853.0,3852.9,0.33576729]
["bitfinex-derivatives","ETHF0:USTF0",1761876049722,9.07528911,3853.0,3852.9,0.55096729]
["bitfinex-derivatives","ETHF0:USTF0",1761876051419,9.07528911,3853.0,3852.9,0.33576729]
["bitfinex-derivatives","ETHF0:USTF0",1761876052027,9.07528911,3853.0,3852.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761876052224,5.79211577,3852.6,3852.1,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761876052424,1.18746444,3852.3,3852.1,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761876052634,9.07,3852.2,3852.1,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761876053039,9.07,3852.2,3852.1,0.33577337]
["bitfinex-derivatives","ETHF0:USTF0",1761876053939,12.2778,3852.2,3852.1,0.00267337]
["bitfinex-derivatives","ETHF0:USTF0",1761876054442,12.85897534,3852.2,3852.1,0.33577337]
["bitfinex-derivatives","ETHF0:USTF0",1761876057638,14.04643978,3852.2,3851.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761876057838,1.18746444,3851.6,3851.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761876058040,10.83863978,3851.6,3851.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761876058343,10.83863978,3851.6,3851.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761876058533,1.18746444,3851.3,3851.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1761876058732,9.65117534,3851.2,3851.1,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761876060046,0.58117534,3851.2,3851.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761876060245,9.65117534,3851.2,3851.1,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761876061740,9.65117534,3851.2,3851.0,0.14024996]
["bitfinex-derivatives","ETHF0:USTF0",1761876061934,9.65117534,3851.2,3851.0,0.47334996]
["bitfinex-derivatives","ETHF0:USTF0",1761876061935,0.58117534,3851.1,3851.0,0.47334996]
["bitfinex-derivatives","ETHF0:USTF0",1761876062142,0.58117534,3851.1,3851.0,0.14024996]
["bitfinex-derivatives","ETHF0:USTF0",1761876063140,0.58117534,3851.1,3851.0,0.47334996]
["bitfinex-derivatives","ETHF0:USTF0",1761876063951,9.65217534,3851.1,3851.0,0.47334996]
["bitfinex-derivatives","ETHF0:USTF0",1761876064541,9.65217534,3851.1,3851.0,0.14024996]
["bitfinex-derivatives","ETHF0:USTF0",1761876064739,9.65217534,3851.1,3850.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761876064936,3.2078,3850.6,3850.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1761876065141,12.85997534,3850.6,3850.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1761876065752,12.85997534,3850.6,3850.5,0.4729633]
["bitfinex-derivatives","ETHF0:USTF0",1761876067554,12.85997534,3850.6,3850.5,0.1398633]
["bitfinex-derivatives","ETHF0:USTF0",1761876068252,12.85997534,3850.6,3850.5,0.0024633]
["bitfinex-derivatives","ETHF0:USTF0",1761876068644,12.85997534,3850.6,3850.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761876068851,12.85997534,3850.6,3850.1,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761876069155,0.58117534,3850.5,3850.1,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761876069344,12.2788,3850.6,3850.1,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761876069649,1.69257167,3850.2,3850.1,0.00214555]
["bitfinex-derivatives","ETHF0:USTF0",1761876069847,14.55193512,3850.2,3850.1,0.00214555]
["bitfinex-derivatives","ETHF0:USTF0",1761876070448,14.55193512,3850.2,3850.1,0.33524555]
["bitfinex-derivatives","ETHF0:USTF0",1761876070649,12.85936345,3850.2,3850.1,0.33524555]
["bitfinex-derivatives","ETHF0:USTF0",1761876071240,12.28109576,3850.2,3850.1,0.33524555]
["bitfinex-derivatives","ETHF0:USTF0",1761876078462,12.85872676,3850.2,3850.1,0.33524555]
["bitfinex-derivatives","ETHF0:USTF0",1761876078859,12.28109576,3850.2,3850.1,0.33524555]
["bitfinex-derivatives","ETHF0:USTF0",1761876079159,3.78798887,3850.2,3850.1,0.33524555]
["bitfinex-derivatives","ETHF0:USTF0",1761876079463,12.86098887,3850.2,3850.1,0.33524555]
["bitfinex-derivatives","ETHF0:USTF0",1761876080461,12.86098887,3850.2,3850.1,0.00214555]
["bitfinex-derivatives","ETHF0:USTF0",1761876081564,12.86098887,3850.2,3850.1,0.33524555]
["bitfinex-derivatives","ETHF0:USTF0",1761876082167,3.78798887,3850.2,3850.1,0.57224555]
["bitfinex-derivatives","ETHF0:USTF0",1761876082358,12.86098887,3850.2,3850.1,0.57224555]
["bitfinex-derivatives","ETHF0:USTF0",1761876082755,12.86098887,3850.2,3850.1,0.33524555]
["bitfinex-derivatives","ETHF0:USTF0",1761876082957,12.86098887,3850.2,3850.1,0.80574555]
["bitfinex-derivatives","ETHF0:USTF0",1761876083560,9.07529576,3850.2,3850.1,0.80574555]
["bitfinex-derivatives","ETHF0:USTF0",1761876088266,9.07529576,3850.2,3850.1,41.60574555]
["bitfinex-derivatives","ETHF0:USTF0",1761876088470,9.07529576,3850.2,3850.1,44.81354555]
["bitfinex-derivatives","ETHF0:USTF0",1761876089468,9.07529576,3850.2,3850.1,45.28113555]
["bitfinex-derivatives","ETHF0:USTF0",1761876090262,9.07529576,3850.2,3850.1,44.81354555]
["bitfinex-derivatives","ETHF0:USTF0",1761876090471,9.07529576,3850.2,3850.1,4.01354555]
["bitfinex-derivatives","ETHF0:USTF0",1761876090663,3.2078,3851.0,3850.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1761876090856,12.86098973,3851.0,3850.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1761876091467,12.86098973,3851.0,3850.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761876091668,3.2078,3850.6,3850.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1761876091862,12.86098973,3850.6,3850.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761876092370,0.58118973,3850.6,3850.5,1.07974]
["bitfinex-derivatives","ETHF0:USTF0",1761876092664,9.072,3850.9,3850.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1761876092867,9.65346652,3850.9,3850.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1761876093672,9.072,3850.9,3850.8,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1761876094968,9.072,3850.9,3850.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761876095772,9.072,3850.9,3850.8,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1761876096072,0.00272491,3851.0,3850.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1761876099267,0.00272491,3851.0,3850.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761876099565,0.00272491,3851.0,3850.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1761876107384,0.00272491,3851.0,3850.9,2.13917468]
["bitfinex-derivatives","ETHF0:USTF0",1761876107782,9.069,3851.5,3851.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761876108176,3.2078,3852.3,3852.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761876108376,3.78584379,3852.3,3852.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761876108787,3.7890103,3852.3,3852.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761876109377,0.5812103,3852.3,3852.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761876109579,0.00316651,3852.3,3852.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761876109776,0.58070238,3852.3,3852.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761876110682,0.58070238,3852.3,3852.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761876111680,0.58070238,3852.3,3852.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761876111883,1.33557468,3852.1,3852.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761876112185,1.91311055,3852.1,3852.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761876112787,1.91311055,3852.1,3852.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761876113283,0.57753587,3852.1,3852.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761876113689,1.50317319,3852.3,3852.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761876113987,0.57753587,3852.2,3852.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761876114287,0.57753587,3852.1,3852.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761876114490,0.57753587,3852.1,3851.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761876114786,3.2078,3851.9,3851.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761876114982,9.64553587,3851.8,3851.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761876115184,0.57753587,3851.7,3851.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761876115889,1.50000668,3851.7,3851.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761876116590,0.57753587,3851.7,3851.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761876116991,1.50571006,3851.7,3851.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761876117288,0.57753587,3851.7,3851.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761876117690,0.57900077,3851.7,3851.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761876118292,0.57900077,3851.7,3851.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761876118490,3.2078,3851.5,3851.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761876118787,0.57900077,3851.4,3851.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761876118991,9.068,3851.3,3851.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761876119180,9.64700077,3851.3,3851.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761876119380,9.64700077,3851.3,3851.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761876119584,0.57900077,3851.2,3851.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761876119780,1.50703499,3851.2,3851.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761876119981,4.71483499,3851.1,3850.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761876120180,0.92803422,3850.9,3850.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761876120380,9.068,3850.8,3850.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761876120581,0.57900077,3850.7,3850.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761876122181,0.57900077,3850.7,3850.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761876122386,0.57900077,3850.7,3850.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761876123195,9.068,3850.8,3850.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761876123393,0.5790661,3850.8,3850.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761876123894,9.024,3851.0,3850.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761876124097,9.60313929,3851.0,3850.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761876125198,9.024,3851.0,3850.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761876125499,9.60318331,3851.0,3850.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761876127294,0.57918331,3851.0,3850.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761876127595,5.11,3851.0,3850.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761876129603,5.68942212,3851.0,3850.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761876130103,9.82525634,3851.0,3850.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761876130305,9.82525634,3851.0,3850.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761876130497,0.57942212,3850.9,3850.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761876130698,0.57942212,3850.8,3850.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761876131005,0.57942212,3850.7,3850.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761876131905,0.57942212,3850.7,3850.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761876132107,0.57942212,3850.7,3850.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761876134605,0.57942212,3850.7,3850.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761876135002,0.57942212,3850.7,3850.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1761876135202,3.78722212,3850.6,3850.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1761876135414,4.97541818,3850.6,3850.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1761876135707,5.9034524,3850.6,3850.2,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761876135910,1.18819606,3850.4,3850.2,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761876136111,0.57942212,3850.3,3850.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761876136899,0.57942212,3850.3,3850.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761876137307,7.61842212,3850.3,3850.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761876139319,9.068,3850.3,3850.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761876141317,3.2078,3851.0,3850.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761876141624,12.85521278,3851.0,3850.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761876143221,9.64741278,3851.0,3850.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761876146525,9.64741278,3851.0,3850.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761876146916,9.64741278,3851.0,3850.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761876149520,9.64741278,3851.0,3850.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761876149716,0.57941278,3850.9,3850.8,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761876149915,0.57941278,3850.9,3850.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761876152421,1.39685133,3851.5,3850.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761876152422,0.92803422,3851.6,3851.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761876152626,9.647452,3851.6,3851.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1761876153020,9.647452,3851.6,3851.5,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1761876153518,0.580452,3851.6,3851.5,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1761876153725,9.647452,3851.6,3851.5,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1761876154620,9.647452,3851.6,3851.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761876155124,9.64708101,3851.6,3851.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761876155319,9.64708101,3851.6,3851.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1761876157425,11.76240814,3851.6,3850.5,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761876157632,1.18729291,3851.2,3851.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761876157923,9.64608101,3851.1,3851.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761876158724,9.64608101,3851.1,3851.0,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761876159428,9.64608101,3851.1,3851.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1761876161533,12.85388101,3851.1,3850.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761876161735,0.58008101,3851.0,3850.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761876162030,0.58008101,3850.9,3850.7,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761876162224,3.2078,3851.1,3851.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761876162428,12.85180829,3851.1,3851.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761876163726,12.85180829,3851.1,3851.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1761876164727,12.85180829,3851.1,3851.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761876167636,12.85180829,3851.1,3851.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1761876167935,12.85180829,3851.1,3851.0,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1761876170340,9.64400829,3851.1,3851.0,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1761876172534,9.64400829,3851.1,3851.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1761876176439,9.64400829,3851.1,3851.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761876179233,9.065,3851.1,3851.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761876179543,9.64519635,3851.1,3851.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761876180443,9.64519635,3851.1,3850.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761876180635,3.2078,3850.8,3850.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761876180838,12.85199635,3850.8,3850.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761876181540,14.96732348,3850.8,3850.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761876181739,0.93101062,3850.6,3850.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761876182043,9.64419635,3850.5,3850.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761876182341,0.58019635,3850.4,3850.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761876182545,0.58019635,3850.3,3850.2,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761876183343,0.58019635,3850.3,3850.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761876184233,3.78799635,3850.3,3850.1,0.00214555]
["bitfinex-derivatives","ETHF0:USTF0",1761876184436,9.64419635,3850.2,3850.1,0.00214555]
["bitfinex-derivatives","ETHF0:USTF0",1761876184651,11.04104768,3850.2,3850.1,0.00214555]
["bitfinex-derivatives","ETHF0:USTF0",1761876184941,9.64419635,3850.2,3850.1,0.00214555]
["bitfinex-derivatives","ETHF0:USTF0",1761876185136,11.03859306,3850.2,3850.1,0.00214555]
["bitfinex-derivatives","ETHF0:USTF0",1761876186145,9.64419635,3850.2,3850.1,0.00214555]
["bitfinex-derivatives","ETHF0:USTF0",1761876188749,9.64419635,3850.2,3850.1,4.555e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761876190651,10.83148926,3850.2,3849.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761876190851,4.39509291,3849.2,3849.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761876191038,14.04028926,3849.2,3849.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761876191347,14.04028926,3849.2,3849.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1761876191648,0.58019635,3849.1,3849.0,0.47844388]
["bitfinex-derivatives","ETHF0:USTF0",1761876195948,0.58019635,3849.1,3849.0,0.00234388]
["bitfinex-derivatives","ETHF0:USTF0",1761876198546,0.58019635,3849.1,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761876198851,1.33762581,3847.9,3847.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761876199056,1.33762581,3847.7,3847.3,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761876199242,1.33762581,3847.4,3847.3,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761876199443,10.40362581,3847.4,3847.3,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761876199643,9.066,3847.4,3847.3,0.32818574]
["bitfinex-derivatives","ETHF0:USTF0",1761876200154,10.40362581,3847.4,3847.3,0.32818574]
["bitfinex-derivatives","ETHF0:USTF0",1761876201444,10.40362581,3847.4,3847.3,0.00198574]
["bitfinex-derivatives","ETHF0:USTF0",1761876201846,10.97632388,3847.4,3847.3,0.00198574]
["bitfinex-derivatives","ETHF0:USTF0",1761876203856,9.63869807,3847.4,3847.3,0.00198574]
["bitfinex-derivatives","ETHF0:USTF0",1761876205845,1.33762581,3846.6,3845.7,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761876206049,3.2078,3845.8,3845.7,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761876206259,13.61442581,3845.8,3845.7,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761876206463,12.2768,3845.8,3845.7,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761876206648,13.61442581,3845.8,3845.7,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761876206952,13.61644729,3845.8,3845.7,0.32952514]
["bitfinex-derivatives","ETHF0:USTF0",1761876207553,13.61644729,3845.8,3845.7,0.55482514]
["bitfinex-derivatives","ETHF0:USTF0",1761876208464,13.61644729,3845.8,3845.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761876208650,4.54542581,3845.2,3845.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761876208850,13.61842581,3845.2,3845.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761876209550,13.61842581,3845.2,3845.1,0.32883417]
["bitfinex-derivatives","ETHF0:USTF0",1761876213760,3.2078,3845.2,3845.1,0.00263417]
["bitfinex-derivatives","ETHF0:USTF0",1761876213964,13.61742581,3845.2,3845.1,0.00263417]
["bitfinex-derivatives","ETHF0:USTF0",1761876214463,13.61742581,3845.2,3845.1,0.32883417]
["bitfinex-derivatives","ETHF0:USTF0",1761876215061,3.2078,3845.2,3845.1,0.78953417]
["bitfinex-derivatives","ETHF0:USTF0",1761876215253,12.2808,3845.2,3845.1,0.78953417]
["bitfinex-derivatives","ETHF0:USTF0",1761876217865,3.2078,3845.2,3845.1,0.78953417]
["bitfinex-derivatives","ETHF0:USTF0",1761876218065,12.2818,3845.2,3845.1,0.78953417]
["bitfinex-derivatives","ETHF0:USTF0",1761876218557,9.074,3845.2,3845.1,0.78953417]
["bitfinex-derivatives","ETHF0:USTF0",1761876218864,9.074,3845.2,3845.1,1.25773417]
["bitfinex-derivatives","ETHF0:USTF0",1761876219462,0.00202148,3845.8,3845.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761876219665,9.07602148,3845.8,3845.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761876221653,3.2078,3846.8,3845.7,1.25503]
["bitfinex-derivatives","ETHF0:USTF0",1761876221854,3.2078,3846.8,3846.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761876222059,8.4828,3846.8,3846.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761876222257,9.05566847,3846.8,3846.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761876222655,8.4828,3846.8,3846.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761876222866,8.48559838,3846.8,3846.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761876223366,12.28459838,3846.8,3846.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1761876224267,12.85838721,3846.8,3846.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1761876225570,12.85838721,3846.8,3846.7,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1761876225967,12.85838721,3846.8,3846.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761876231268,9.65058721,3846.8,3846.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1761876231463,9.64858721,3846.8,3846.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1761876231864,0.57658721,3846.8,3846.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1761876232168,4.12997263,3848.1,3848.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1761876232366,13.78301077,3848.1,3848.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1761876232565,13.78301077,3848.1,3848.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1761876233074,13.78610151,3848.1,3848.0,0.48787593]
["bitfinex-derivatives","ETHF0:USTF0",1761876233268,12.85886975,3848.1,3848.0,0.48787593]
["bitfinex-derivatives","ETHF0:USTF0",1761876233666,12.85886975,3848.1,3848.0,0.70207593]
["bitfinex-derivatives","ETHF0:USTF0",1761876234576,13.78610151,3848.1,3848.0,0.48787593]
["bitfinex-derivatives","ETHF0:USTF0",1761876235575,12.85886975,3848.1,3848.0,0.00217593]
["bitfinex-derivatives","ETHF0:USTF0",1761876236974,12.85886975,3848.1,3848.0,0.35707593]
["bitfinex-derivatives","ETHF0:USTF0",1761876237279,12.85786975,3848.1,3848.0,0.93997593]
["bitfinex-derivatives","ETHF0:USTF0",1761876240179,12.85786975,3848.1,3848.0,0.70207593]
["bitfinex-derivatives","ETHF0:USTF0",1761876240382,12.85786975,3848.1,3848.0,0.48787593]
["bitfinex-derivatives","ETHF0:USTF0",1761876242080,12.85786975,3848.1,3848.0,0.70207593]
["bitfinex-derivatives","ETHF0:USTF0",1761876242781,12.85786975,3848.1,3848.0,0.93997593]
["bitfinex-derivatives","ETHF0:USTF0",1761876242973,12.28089074,3848.1,3848.0,0.93997593]
["bitfinex-derivatives","ETHF0:USTF0",1761876243381,0.00309074,3848.1,3848.0,0.93997593]
["bitfinex-derivatives","ETHF0:USTF0",1761876243686,9.07309074,3848.1,3848.0,0.93997593]
["bitfinex-derivatives","ETHF0:USTF0",1761876243888,0.00309074,3848.1,3848.0,0.93997593]
["bitfinex-derivatives","ETHF0:USTF0",1761876249887,3.2078,3848.6,3848.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761876250080,0.57582923,3848.6,3848.5,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1761876250387,10.6318,3848.8,3848.6,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1761876250589,0.57590077,3848.7,3848.6,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1761876250783,0.57590077,3848.7,3848.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761876250990,0.57895709,3848.7,3848.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761876254990,0.00305632,3848.7,3848.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761876256095,0.57929199,3848.7,3848.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761876256302,3.78709199,3848.7,3848.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761876256793,3.78709199,3848.7,3848.2,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761876256980,3.2078,3848.3,3848.2,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761876257188,12.85103567,3848.3,3848.2,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761876258489,12.85103567,3848.3,3848.0,0.47607593]
["bitfinex-derivatives","ETHF0:USTF0",1761876258688,0.57623567,3848.2,3848.0,0.47607593]
["bitfinex-derivatives","ETHF0:USTF0",1761876259690,0.57623567,3848.2,3848.0,0.13297593]
["bitfinex-derivatives","ETHF0:USTF0",1761876259992,0.57623567,3848.2,3848.1,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761876260693,4.14090086,3848.2,3847.1,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761876260890,3.2078,3847.2,3847.1,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761876261087,13.78058075,3847.2,3847.1,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761876261490,13.78058075,3847.2,3847.1,0.34544861]
["bitfinex-derivatives","ETHF0:USTF0",1761876262199,12.85103567,3847.2,3847.1,0.34544861]
["bitfinex-derivatives","ETHF0:USTF0",1761876265799,12.85103567,3847.2,3847.1,0.57594861]
["bitfinex-derivatives","ETHF0:USTF0",1761876265996,3.78403567,3847.2,3847.1,0.80774861]
["bitfinex-derivatives","ETHF0:USTF0",1761876266202,12.85103567,3847.2,3847.1,0.80774861]
["bitfinex-derivatives","ETHF0:USTF0",1761876267694,9.64323567,3847.2,3847.1,0.80774861]
["bitfinex-derivatives","ETHF0:USTF0",1761876270806,9.64323567,3847.2,3847.1,0.57594861]
["bitfinex-derivatives","ETHF0:USTF0",1761876272101,9.64323567,3847.2,3847.1,0.34544861]
["bitfinex-derivatives","ETHF0:USTF0",1761876274695,9.64323567,3847.2,3847.1,0.57594861]
["bitfinex-derivatives","ETHF0:USTF0",1761876274896,9.64323567,3847.2,3847.1,0.80774861]
["bitfinex-derivatives","ETHF0:USTF0",1761876275693,9.64323567,3847.2,3847.1,0.57594861]
["bitfinex-derivatives","ETHF0:USTF0",1761876275893,9.64323567,3847.2,3847.1,0.34544861]
["bitfinex-derivatives","ETHF0:USTF0",1761876276496,9.64323567,3847.2,3847.1,0.00234861]
["bitfinex-derivatives","ETHF0:USTF0",1761876276703,9.64323567,3847.2,3847.1,0.34544861]
["bitfinex-derivatives","ETHF0:USTF0",1761876277303,10.83350343,3847.2,3847.1,0.34544861]
["bitfinex-derivatives","ETHF0:USTF0",1761876278302,10.83450343,3847.2,3847.1,0.57594861]
["bitfinex-derivatives","ETHF0:USTF0",1761876278491,10.83450343,3847.2,3847.1,0.80774861]
["bitfinex-derivatives","ETHF0:USTF0",1761876278698,9.64423567,3847.2,3847.1,0.80774861]
["bitfinex-derivatives","ETHF0:USTF0",1761876281290,0.57623567,3847.2,3847.1,0.80774861]
["bitfinex-derivatives","ETHF0:USTF0",1761876281494,4.39806776,3847.4,3847.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761876281698,14.04234762,3847.4,3847.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761876282102,4.97434762,3847.4,3847.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761876282406,12.2758,3847.4,3847.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761876283213,12.85255313,3847.4,3847.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761876283903,3.2078,3847.9,3847.3,1.97106776]
["bitfinex-derivatives","ETHF0:USTF0",1761876284201,0.57681957,3847.8,3847.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761876284408,3.2078,3847.9,3847.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761876284706,12.85286149,3847.9,3847.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761876284901,3.2078,3848.4,3848.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761876285104,12.85287899,3848.4,3848.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761876286007,12.85287899,3848.4,3848.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761876290306,12.85287899,3848.4,3848.3,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761876291904,14.04314675,3848.4,3848.3,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761876292104,12.85287899,3848.4,3848.3,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761876296012,14.04314675,3848.4,3848.1,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761876296212,0.57707899,3848.3,3847.8,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761876296407,3.2078,3847.9,3847.7,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761876296716,10.83234675,3847.8,3847.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761876297012,0.57707899,3847.7,3847.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761876299511,0.57707899,3847.7,3847.6,8.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761876299716,9.64207899,3847.7,3847.6,8.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761876300317,9.64207899,3847.7,3847.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761876300713,9.64207899,3847.7,3847.6,8.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761876303912,9.64207899,3847.7,3847.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761876304403,9.64207899,3847.7,3847.6,8.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761876305420,9.64207899,3847.7,3847.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761876305619,0.57707899,3847.6,3847.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761876306415,1.76734675,3847.6,3847.1,0.33564861]
["bitfinex-derivatives","ETHF0:USTF0",1761876306609,5.32761284,3847.2,3847.1,0.00234861]
["bitfinex-derivatives","ETHF0:USTF0",1761876306815,14.04014675,3847.2,3846.8,0.32560052]
["bitfinex-derivatives","ETHF0:USTF0",1761876307116,2.11848292,3846.9,3846.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1761876307317,4.39806776,3846.6,3846.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1761876307515,4.97514675,3846.6,3846.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1761876307819,3.2078,3847.1,3847.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1761876308020,12.84935448,3847.1,3847.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1761876308616,12.84935448,3847.1,3846.5,0.14057952]
["bitfinex-derivatives","ETHF0:USTF0",1761876308820,1.19026776,3846.6,3846.5,0.92137952]
["bitfinex-derivatives","ETHF0:USTF0",1761876309122,10.25526776,3846.6,3846.5,0.92137952]
["bitfinex-derivatives","ETHF0:USTF0",1761876309417,9.065,3846.6,3846.5,0.92137952]
["bitfinex-derivatives","ETHF0:USTF0",1761876309822,10.25526776,3846.6,3846.5,0.70637952]
["bitfinex-derivatives","ETHF0:USTF0",1761876310017,10.25526776,3846.6,3846.5,0.92137952]
["bitfinex-derivatives","ETHF0:USTF0",1761876310917,10.25526776,3846.6,3846.5,0.49957952]
["bitfinex-derivatives","ETHF0:USTF0",1761876311108,10.83759707,3846.6,3846.5,0.73557952]
["bitfinex-derivatives","ETHF0:USTF0",1761876312519,10.83759707,3846.6,3846.5,0.96277952]
["bitfinex-derivatives","ETHF0:USTF0",1761876313223,10.83759707,3846.6,3846.5,0.49957952]
["bitfinex-derivatives","ETHF0:USTF0",1761876313824,10.83759707,3846.6,3846.4,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1761876314123,1.77259707,3846.5,3846.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1761876314319,5.58833552,3846.1,3846.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1761876314519,15.23666483,3846.1,3846.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1761876314713,14.04639707,3846.1,3846.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1761876314918,14.04639707,3846.1,3846.0,0.50000313]
["bitfinex-derivatives","ETHF0:USTF0",1761876315114,15.23666483,3846.1,3846.0,0.50000313]
["bitfinex-derivatives","ETHF0:USTF0",1761876315631,15.23666483,3846.1,3846.0,0.00270313]
["bitfinex-derivatives","ETHF0:USTF0",1761876316413,15.23666483,3846.1,3845.3,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761876316624,4.39806776,3845.6,3845.3,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761876316819,9.64686376,3845.5,3845.3,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761876317119,0.58084261,3845.4,3845.3,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761876317422,0.00277825,3845.4,3845.3,0.35095952]
["bitfinex-derivatives","ETHF0:USTF0",1761876317622,0.58330396,3845.4,3845.3,0.35095952]
["bitfinex-derivatives","ETHF0:USTF0",1761876318315,0.00277825,3845.4,3845.3,0.35095952]
["bitfinex-derivatives","ETHF0:USTF0",1761876318718,0.00277825,3845.4,3845.3,0.00245952]
["bitfinex-derivatives","ETHF0:USTF0",1761876319423,1.34325474,3845.4,3845.3,0.35095952]
["bitfinex-derivatives","ETHF0:USTF0",1761876319826,1.34325474,3845.4,3845.3,0.80215952]
["bitfinex-derivatives","ETHF0:USTF0",1761876320019,9.07377825,3845.4,3845.3,0.80215952]
["bitfinex-derivatives","ETHF0:USTF0",1761876320619,9.08577825,3845.4,3845.3,0.80215952]
["bitfinex-derivatives","ETHF0:USTF0",1761876321819,10.42625474,3845.4,3845.3,0.80215952]
["bitfinex-derivatives","ETHF0:USTF0",1761876324026,10.42625474,3845.4,3845.3,0.35095952]
["bitfinex-derivatives","ETHF0:USTF0",1761876324234,10.42625474,3845.4,3845.3,0.58835952]
["bitfinex-derivatives","ETHF0:USTF0",1761876325331,10.42625474,3845.4,3845.3,0.80215952]
["bitfinex-derivatives","ETHF0:USTF0",1761876325523,0.00277825,3845.4,3845.3,0.80215952]
["bitfinex-derivatives","ETHF0:USTF0",1761876325729,9.08577825,3845.4,3845.3,0.80215952]
["bitfinex-derivatives","ETHF0:USTF0",1761876328928,9.08377825,3845.4,3845.3,0.80215952]
["bitfinex-derivatives","ETHF0:USTF0",1761876329333,3.2078,3846.4,3846.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761876329524,12.2908,3846.4,3846.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761876329723,3.2078,3846.4,3846.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761876330028,12.2908,3846.4,3846.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761876330231,12.29417681,3846.4,3846.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761876330623,9.08637681,3846.4,3846.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761876331029,9.45737681,3846.4,3846.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761876331233,0.00337681,3846.4,3846.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761876332328,0.1855,3846.2,3846.1,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1761876332529,9.2675,3846.2,3846.1,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1761876332931,0.5565,3846.1,3845.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761876333131,0.371,3845.9,3845.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761876333737,1.13789436,3845.9,3845.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761876334036,4.34569436,3845.9,3845.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761876334232,0.371,3845.6,3845.5,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1761876334532,9.46,3845.6,3845.5,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1761876334736,9.46,3845.6,3845.5,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761876335235,9.6455,3845.6,3845.5,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761876335431,10.22716293,3845.6,3845.5,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1761876335637,10.22716293,3845.6,3845.5,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761876335934,10.22716293,3845.6,3845.5,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761876336535,10.04166293,3845.6,3845.5,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761876336833,10.04166293,3845.6,3845.5,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761876342132,10.04166293,3845.6,3845.5,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761876342133,10.22666293,3845.6,3845.5,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761876342333,10.22666293,3845.6,3845.5,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761876344231,10.04166293,3845.6,3845.5,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761876344536,10.04166293,3845.6,3845.5,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761876345229,10.22666293,3845.6,3845.5,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761876345430,10.22666293,3845.6,3845.5,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761876347640,10.22666293,3845.6,3845.5,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1761876349435,10.22666293,3845.6,3845.5,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1761876350942,10.22666293,3845.6,3845.5,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1761876351839,10.22666293,3845.6,3845.5,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1761876352343,10.22666293,3845.6,3845.5,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1761876353149,10.22666293,3845.6,3845.5,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1761876353343,11.56697905,3845.6,3845.5,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1761876353742,11.56697905,3845.6,3845.5,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1761876357845,0.555,3845.4,3844.7,0.36841017]
["bitfinex-derivatives","ETHF0:USTF0",1761876358045,0.555,3844.8,3844.7,0.36841017]
["bitfinex-derivatives","ETHF0:USTF0",1761876358240,9.626,3844.8,3844.7,0.36841017]
["bitfinex-derivatives","ETHF0:USTF0",1761876358440,10.20766293,3844.8,3844.7,0.36841017]
["bitfinex-derivatives","ETHF0:USTF0",1761876359139,10.20766293,3844.8,3844.7,0.37030402]
["bitfinex-derivatives","ETHF0:USTF0",1761876359339,11.54797905,3844.8,3844.7,0.02790402]
["bitfinex-derivatives","ETHF0:USTF0",1761876359751,0.37,3843.9,3843.8,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1761876360048,9.443,3843.9,3843.8,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1761876360238,10.78331612,3843.9,3843.8,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1761876360441,11.54929981,3843.9,3843.8,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761876360750,0.185,3843.6,3843.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1761876360949,1.52531612,3843.9,3843.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761876361154,11.36657249,3843.9,3843.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761876361346,11.55157249,3843.9,3843.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761876362352,0.37,3843.6,3843.5,0.37246937]
["bitfinex-derivatives","ETHF0:USTF0",1761876362552,9.443,3843.6,3843.5,0.59656937]
["bitfinex-derivatives","ETHF0:USTF0",1761876362752,9.073,3843.6,3843.5,0.93896937]
["bitfinex-derivatives","ETHF0:USTF0",1761876362950,0.00325822,3843.9,3843.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761876363148,0.18825822,3843.9,3843.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761876363347,11.55125679,3843.9,3843.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761876363651,11.55125679,3843.9,3843.8,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761876364849,11.36625679,3843.9,3843.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761876365249,0.37,3843.6,3843.5,0.14476937]
["bitfinex-derivatives","ETHF0:USTF0",1761876365456,9.443,3843.6,3843.5,0.14476937]
["bitfinex-derivatives","ETHF0:USTF0",1761876365854,10.78331612,3843.6,3843.5,0.71486937]
["bitfinex-derivatives","ETHF0:USTF0",1761876366044,0.37,3843.2,3843.1,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761876366254,9.443,3843.2,3843.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761876366458,9.073,3843.2,3843.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761876366963,9.073,3843.2,3843.1,0.79739957]
["bitfinex-derivatives","ETHF0:USTF0",1761876367146,9.258,3843.2,3843.1,0.79739957]
["bitfinex-derivatives","ETHF0:USTF0",1761876367350,9.443,3843.2,3843.1,0.79739957]
["bitfinex-derivatives","ETHF0:USTF0",1761876368171,9.073,3843.2,3843.1,0.79739957]
["bitfinex-derivatives","ETHF0:USTF0",1761876368362,3.3928,3843.7,3843.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761876368551,13.04726063,3843.7,3843.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761876369256,13.23226063,3843.7,3843.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761876370748,13.41716063,3843.7,3843.6,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761876371755,13.23226063,3843.7,3843.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761876372162,13.41716063,3843.7,3843.6,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761876372461,0.3698,3843.4,3843.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761876372664,10.78411612,3843.4,3843.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761876373260,10.96901612,3843.4,3843.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761876373765,9.4438,3843.4,3843.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761876373956,0.1849,3843.7,3843.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761876374155,9.4448,3843.7,3843.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761876374361,13.42230512,3843.7,3843.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761876375067,13.23840512,3843.7,3843.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761876376160,13.42330512,3843.7,3843.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761876376357,13.42330512,3843.7,3843.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761876376656,13.23840512,3843.7,3843.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761876379259,13.42330512,3843.7,3843.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761876379459,13.42330512,3843.7,3843.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761876379960,0.1849,3843.4,3843.3,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761876380158,9.6297,3843.4,3843.3,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761876381466,0.5547,3843.2,3843.1,0.00319957]
["bitfinex-derivatives","ETHF0:USTF0",1761876381666,3.7625,3843.2,3843.1,0.00319957]
["bitfinex-derivatives","ETHF0:USTF0",1761876381866,4.34818109,3843.2,3843.1,0.00319957]
["bitfinex-derivatives","ETHF0:USTF0",1761876384362,13.42318109,3843.2,3843.1,0.33239957]
["bitfinex-derivatives","ETHF0:USTF0",1761876384569,13.42318109,3843.2,3843.1,0.00319957]
["bitfinex-derivatives","ETHF0:USTF0",1761876385374,0.5547,3842.5,3842.4,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1761876385661,10.82653884,3842.5,3842.4,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1761876386458,10.82653884,3842.5,3842.4,3.53905923]
["bitfinex-derivatives","ETHF0:USTF0",1761876386659,10.82653884,3842.5,3842.4,3.20985923]
["bitfinex-derivatives","ETHF0:USTF0",1761876387161,11.41337142,3842.5,3842.4,3.20985923]
["bitfinex-derivatives","ETHF0:USTF0",1761876387771,11.41337142,3842.5,3842.4,0.00205923]
["bitfinex-derivatives","ETHF0:USTF0",1761876387957,11.41337142,3842.5,3842.4,0.55455923]
["bitfinex-derivatives","ETHF0:USTF0",1761876387958,2.33437142,3842.5,3842.4,0.55455923]
["bitfinex-derivatives","ETHF0:USTF0",1761876388161,10.03863258,3842.5,3842.4,0.55455923]
["bitfinex-derivatives","ETHF0:USTF0",1761876388570,10.03863258,3842.5,3842.4,0.76855923]
["bitfinex-derivatives","ETHF0:USTF0",1761876389067,10.03863258,3842.5,3842.4,0.55455923]
["bitfinex-derivatives","ETHF0:USTF0",1761876389769,10.22353258,3842.5,3842.4,0.33125923]
["bitfinex-derivatives","ETHF0:USTF0",1761876390363,0.3698,3841.8,3841.7,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761876390567,10.86167142,3842.5,3841.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761876390568,0.93099631,3842.3,3841.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761876390759,1.74753884,3842.1,3842.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1761876390959,5.54257175,3842.1,3841.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1761876391168,0.77213291,3842.0,3841.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761876391362,1.96497175,3842.0,3841.9,0.44027731]
["bitfinex-derivatives","ETHF0:USTF0",1761876391668,2.14987175,3842.0,3841.9,0.76947731]
["bitfinex-derivatives","ETHF0:USTF0",1761876391862,0.58723291,3842.0,3841.9,0.76947731]
["bitfinex-derivatives","ETHF0:USTF0",1761876392061,9.67223291,3842.0,3841.9,0.76947731]
["bitfinex-derivatives","ETHF0:USTF0",1761876392369,9.67223291,3842.0,3841.9,0.55547731]
["bitfinex-derivatives","ETHF0:USTF0",1761876392370,11.04997175,3842.0,3841.9,0.55547731]
["bitfinex-derivatives","ETHF0:USTF0",1761876392672,11.23487175,3842.0,3841.9,0.76947731]
["bitfinex-derivatives","ETHF0:USTF0",1761876392867,10.04203291,3842.0,3841.9,0.76947731]
["bitfinex-derivatives","ETHF0:USTF0",1761876395368,10.04203291,3842.0,3841.9,0.55547731]
["bitfinex-derivatives","ETHF0:USTF0",1761876395670,10.04203291,3842.0,3841.9,0.76947731]
["bitfinex-derivatives","ETHF0:USTF0",1761876397973,10.22693291,3842.0,3841.9,0.33217731]
["bitfinex-derivatives","ETHF0:USTF0",1761876398162,10.22693291,3842.0,3841.9,0.55547731]
["bitfinex-derivatives","ETHF0:USTF0",1761876398371,10.22693291,3842.0,3841.9,0.00297731]
["bitfinex-derivatives","ETHF0:USTF0",1761876398867,10.22693291,3842.0,3841.9,0.33217731]
["bitfinex-derivatives","ETHF0:USTF0",1761876399662,10.22693291,3842.0,3841.9,0.00297731]
["bitfinex-derivatives","ETHF0:USTF0",1761876400372,13.43473291,3842.0,3841.9,0.00297731]
["bitfinex-derivatives","ETHF0:USTF0",1761876400968,13.4309843,3842.0,3841.9,0.00297731]
["bitfinex-derivatives","ETHF0:USTF0",1761876401174,13.4309843,3842.0,3841.9,0.33007731]
["bitfinex-derivatives","ETHF0:USTF0",1761876401674,13.2460843,3842.0,3841.9,0.77967731]
["bitfinex-derivatives","ETHF0:USTF0",1761876402376,13.4314843,3842.0,3841.9,0.33007731]
["bitfinex-derivatives","ETHF0:USTF0",1761876403677,13.2460843,3842.0,3841.9,0.55297731]
["bitfinex-derivatives","ETHF0:USTF0",1761876403874,13.2460843,3842.0,3841.9,0.77967731]
["bitfinex-derivatives","ETHF0:USTF0",1761876404682,9.6644843,3842.0,3841.9,0.77967731]
["bitfinex-derivatives","ETHF0:USTF0",1761876404980,9.081,3842.0,3841.9,0.77967731]
["bitfinex-derivatives","ETHF0:USTF0",1761876405179,9.2664,3842.0,3841.9,0.77967731]
["bitfinex-derivatives","ETHF0:USTF0",1761876405770,3.2078,3842.4,3842.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761876405976,12.87128267,3842.4,3842.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761876406284,9.66348267,3842.4,3842.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761876406482,3.2078,3842.9,3842.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761876406784,11.57383912,3842.9,3842.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761876407482,8.36603912,3842.9,3842.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761876407876,8.18063912,3842.9,3842.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761876408077,7.598,3842.9,3842.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761876409281,8.1809664,3842.9,3842.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761876409484,7.598,3842.9,3842.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761876410374,8.18120465,3842.9,3842.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761876410575,8.18120465,3842.9,3842.2,6.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761876410576,0.3708,3842.6,3842.2,6.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761876410770,4.40063884,3842.3,3841.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761876411078,1.19283884,3842.4,3841.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761876411079,3.2078,3841.7,3841.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761876411285,12.98300465,3841.7,3841.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761876411676,12.98300465,3841.7,3841.6,0.77868016]
["bitfinex-derivatives","ETHF0:USTF0",1761876411979,3.79100465,3841.7,3841.6,0.77868016]
["bitfinex-derivatives","ETHF0:USTF0",1761876412184,11.77000465,3841.7,3841.6,0.77868016]
["bitfinex-derivatives","ETHF0:USTF0",1761876412381,3.2078,3842.2,3841.6,0.32908016]
["bitfinex-derivatives","ETHF0:USTF0",1761876412588,4.40063884,3842.6,3842.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761876412788,14.18190785,3842.6,3842.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761876414781,12.99006901,3842.6,3842.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761876415188,14.18290785,3842.6,3842.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761876416983,10.97510785,3842.6,3842.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761876417392,9.199,3842.6,3842.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761876417585,1.19283884,3842.9,3842.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761876417791,10.96933373,3842.9,3842.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761876417988,9.77549489,3842.9,3842.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761876418289,9.192,3842.9,3842.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761876419092,1.19283884,3843.2,3843.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761876419291,10.9661596,3843.2,3843.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761876421387,3.2078,3843.8,3843.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761876421686,3.79107392,3843.8,3843.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761876421887,7.531,3843.8,3843.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761876424292,0.00325822,3843.9,3843.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761876424890,0.00325822,3843.9,3843.8,41.5767]
["bitfinex-derivatives","ETHF0:USTF0",1761876425482,3.2078,3844.8,3844.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761876425687,12.96366721,3844.8,3844.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761876425893,12.3818,3844.8,3844.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761876426796,12.38470633,3844.8,3844.7,0.77955275]
["bitfinex-derivatives","ETHF0:USTF0",1761876427586,20.38470633,3844.8,3844.7,0.77955275]
["bitfinex-derivatives","ETHF0:USTF0",1761876427987,20.38470633,3844.8,3844.7,0.32995275]
["bitfinex-derivatives","ETHF0:USTF0",1761876428294,12.38770633,3844.8,3844.7,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761876428881,12.38770633,3844.8,3844.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761876429393,12.38770633,3844.8,3844.5,0.14298715]
["bitfinex-derivatives","ETHF0:USTF0",1761876430183,12.38770633,3844.8,3844.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761876430887,12.38770633,3844.8,3844.5,0.14298715]
["bitfinex-derivatives","ETHF0:USTF0",1761876430888,3.21070633,3844.8,3844.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761876431199,10.12970633,3844.8,3844.7,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1761876431690,10.12970633,3844.8,3844.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761876433393,10.12970633,3844.8,3844.7,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761876433901,10.12970633,3844.8,3844.5,0.14298715]
["bitfinex-derivatives","ETHF0:USTF0",1761876434088,0.57349104,3844.7,3844.5,0.00248715]
["bitfinex-derivatives","ETHF0:USTF0",1761876434287,0.57349104,3844.6,3844.5,0.00248715]
["bitfinex-derivatives","ETHF0:USTF0",1761876434596,0.57349104,3844.7,3844.5,0.00248715]
["bitfinex-derivatives","ETHF0:USTF0",1761876434793,10.12970633,3844.8,3844.5,0.00248715]
["bitfinex-derivatives","ETHF0:USTF0",1761876434794,0.57349104,3844.6,3844.5,0.13198715]
["bitfinex-derivatives","ETHF0:USTF0",1761876435097,0.57349104,3844.7,3844.5,0.13198715]
["bitfinex-derivatives","ETHF0:USTF0",1761876435399,0.57349104,3844.7,3844.5,0.00248715]
["bitfinex-derivatives","ETHF0:USTF0",1761876436289,0.57349104,3844.7,3844.0,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761876436489,3.2078,3844.1,3844.0,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761876436790,12.94868845,3844.1,3844.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761876436995,12.94868845,3844.1,3844.0,0.12224349]
["bitfinex-derivatives","ETHF0:USTF0",1761876437299,12.94868845,3844.1,3844.0,0.73029387]
["bitfinex-derivatives","ETHF0:USTF0",1761876437695,12.3738,3844.1,3844.0,1.10159387]
["bitfinex-derivatives","ETHF0:USTF0",1761876438001,12.3748,3844.1,3844.0,1.50669387]
["bitfinex-derivatives","ETHF0:USTF0",1761876438993,12.3748,3844.1,3844.0,1.10159387]
["bitfinex-derivatives","ETHF0:USTF0",1761876439189,12.94883815,3844.1,3844.0,0.73029387]
["bitfinex-derivatives","ETHF0:USTF0",1761876439395,12.3748,3844.1,3844.0,1.10159387]
["bitfinex-derivatives","ETHF0:USTF0",1761876439797,12.3748,3844.1,3844.0,1.50669387]
["bitfinex-derivatives","ETHF0:USTF0",1761876440801,3.2078,3844.1,3844.0,1.50669387]
["bitfinex-derivatives","ETHF0:USTF0",1761876441096,12.3718,3844.1,3844.0,1.50669387]
["bitfinex-derivatives","ETHF0:USTF0",1761876445304,12.94746263,3844.1,3844.0,1.50669387]
["bitfinex-derivatives","ETHF0:USTF0",1761876446003,12.94746263,3844.1,3844.0,1.10159387]
["bitfinex-derivatives","ETHF0:USTF0",1761876446499,9.73966263,3844.1,3844.0,1.10159387]
["bitfinex-derivatives","ETHF0:USTF0",1761876447506,9.73966263,3844.1,3844.0,1.50669387]
["bitfinex-derivatives","ETHF0:USTF0",1761876448405,9.73966263,3844.1,3844.0,0.73029387]
["bitfinex-derivatives","ETHF0:USTF0",1761876449005,9.72566263,3844.1,3844.0,1.50669387]
["bitfinex-derivatives","ETHF0:USTF0",1761876449706,9.72566263,3844.1,3844.0,1.10159387]
["bitfinex-derivatives","ETHF0:USTF0",1761876450307,9.72566263,3844.1,3844.0,0.73029387]
["bitfinex-derivatives","ETHF0:USTF0",1761876452605,9.72266263,3844.1,3844.0,1.50669387]
["bitfinex-derivatives","ETHF0:USTF0",1761876452799,0.57566263,3844.1,3844.0,1.50669387]
["bitfinex-derivatives","ETHF0:USTF0",1761876453008,9.55266263,3844.1,3844.0,1.50669387]
["bitfinex-derivatives","ETHF0:USTF0",1761876463016,12.76046263,3844.1,3844.0,1.50669387]
["bitfinex-derivatives","ETHF0:USTF0",1761876471817,0.57566263,3844.1,3844.0,1.50669387]
["bitfinex-derivatives","ETHF0:USTF0",1761876472020,8.60266263,3844.1,3844.0,1.50669387]
["bitfinex-derivatives","ETHF0:USTF0",1761876475408,11.81046263,3844.1,3844.0,1.50669387]
["bitfinex-derivatives","ETHF0:USTF0",1761876479417,11.81046263,3844.1,3844.0,0.73029387]
["bitfinex-derivatives","ETHF0:USTF0",1761876481112,3.78346263,3844.1,3844.0,0.73029387]
["bitfinex-derivatives","ETHF0:USTF0",1761876481317,3.78346263,3844.1,3844.0,1.47279387]
["bitfinex-derivatives","ETHF0:USTF0",1761876481516,12.89746263,3844.1,3844.0,1.47279387]
["bitfinex-derivatives","ETHF0:USTF0",1761876482528,3.78346263,3844.1,3844.0,1.47279387]
["bitfinex-derivatives","ETHF0:USTF0",1761876482824,12.89646263,3844.1,3844.0,1.47279387]
["bitfinex-derivatives","ETHF0:USTF0",1761876483528,9.68866263,3844.1,3844.0,1.47279387]
["bitfinex-derivatives","ETHF0:USTF0",1761876483826,0.57566263,3844.1,3844.0,4.68059387]
["bitfinex-derivatives","ETHF0:USTF0",1761876484021,0.57566263,3844.1,3844.0,1.47279387]
["bitfinex-derivatives","ETHF0:USTF0",1761876486630,0.57566263,3844.1,3844.0,0.73029387]
["bitfinex-derivatives","ETHF0:USTF0",1761876486830,3.78346263,3844.1,3844.0,0.73029387]
["bitfinex-derivatives","ETHF0:USTF0",1761876487024,4.711479,3844.1,3844.0,0.12459387]
["bitfinex-derivatives","ETHF0:USTF0",1761876487234,5.17548718,3844.1,3844.0,0.12459387]
["bitfinex-derivatives","ETHF0:USTF0",1761876487425,14.51644034,3844.1,3844.0,0.12459387]
["bitfinex-derivatives","ETHF0:USTF0",1761876487623,13.12441579,3844.1,3844.0,0.12459387]
["bitfinex-derivatives","ETHF0:USTF0",1761876488324,13.12441579,3844.1,3843.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761876488528,0.93276695,3843.6,3843.5,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761876488730,4.60695043,3843.7,3843.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761876488933,12.90852072,3843.7,3843.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761876489334,14.30668253,3843.7,3843.6,0.55868132]
["bitfinex-derivatives","ETHF0:USTF0",1761876490038,14.30668253,3843.7,3843.6,0.00188132]
["bitfinex-derivatives","ETHF0:USTF0",1761876491244,12.90852072,3843.7,3843.6,0.00188132]
["bitfinex-derivatives","ETHF0:USTF0",1761876491534,14.30668253,3843.7,3843.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1761876491741,3.2078,3843.2,3843.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761876491935,12.90952072,3843.2,3843.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761876492526,12.90952072,3843.2,3843.1,0.47321055]
["bitfinex-derivatives","ETHF0:USTF0",1761876492733,12.90952072,3843.2,3843.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761876492943,0.57872072,3843.1,3843.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1761876493338,0.57872072,3843.1,3842.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761876493637,4.54875316,3842.6,3842.5,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1761876493836,14.24947388,3842.6,3842.5,0.60265874]
["bitfinex-derivatives","ETHF0:USTF0",1761876494035,5.12747388,3842.6,3842.5,0.60265874]
["bitfinex-derivatives","ETHF0:USTF0",1761876494232,5.12747388,3842.6,3842.5,0.95035874]
["bitfinex-derivatives","ETHF0:USTF0",1761876494233,14.24947388,3842.6,3842.5,0.95035874]
["bitfinex-derivatives","ETHF0:USTF0",1761876494649,14.24947388,3842.6,3842.5,0.60265874]
["bitfinex-derivatives","ETHF0:USTF0",1761876496345,14.24947388,3842.6,3842.5,0.13275874]
["bitfinex-derivatives","ETHF0:USTF0",1761876496540,14.24947388,3842.6,3842.5,0.59455874]
["bitfinex-derivatives","ETHF0:USTF0",1761876497839,14.24647388,3842.6,3842.5,0.59455874]
["bitfinex-derivatives","ETHF0:USTF0",1761876499336,14.24639169,3842.6,3842.5,0.59455874]
["bitfinex-derivatives","ETHF0:USTF0",1761876499841,14.24639169,3842.6,3842.5,0.65145874]
["bitfinex-derivatives","ETHF0:USTF0",1761876500042,14.24639169,3842.6,3842.5,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1761876500342,14.24639169,3842.6,3842.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761876500536,4.54875316,3842.2,3842.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761876500744,14.24539169,3842.2,3842.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761876501130,3.2078,3842.2,3842.1,1.1251544]
["bitfinex-derivatives","ETHF0:USTF0",1761876501333,12.3288,3842.2,3842.1,1.1251544]
["bitfinex-derivatives","ETHF0:USTF0",1761876502844,12.3288,3842.2,3842.1,0.4650544]
["bitfinex-derivatives","ETHF0:USTF0",1761876503937,14.24767726,3842.2,3842.1,0.4650544]
["bitfinex-derivatives","ETHF0:USTF0",1761876504936,14.2475836,3842.2,3842.1,0.4650544]
["bitfinex-derivatives","ETHF0:USTF0",1761876505348,13.52218007,3842.2,3842.1,0.4650544]
["bitfinex-derivatives","ETHF0:USTF0",1761876505547,13.52218007,3842.2,3842.1,0.8018544]
["bitfinex-derivatives","ETHF0:USTF0",1761876505740,4.40118007,3842.2,3842.1,0.8018544]
["bitfinex-derivatives","ETHF0:USTF0",1761876505941,13.52118007,3842.2,3842.1,0.8018544]
["bitfinex-derivatives","ETHF0:USTF0",1761876506146,13.52118007,3842.2,3842.1,0.4650544]
["bitfinex-derivatives","ETHF0:USTF0",1761876506453,13.52118007,3842.2,3842.1,0.8018544]
["bitfinex-derivatives","ETHF0:USTF0",1761876506650,3.2078,3842.6,3842.5,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761876506950,13.52318007,3842.6,3842.5,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1761876507141,14.1010412,3842.6,3842.5,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1761876507347,14.1010412,3842.6,3842.1,0.0032544]
["bitfinex-derivatives","ETHF0:USTF0",1761876507554,3.2078,3842.2,3842.1,0.4650544]
["bitfinex-derivatives","ETHF0:USTF0",1761876507751,12.91466113,3842.2,3842.1,0.4650544]
["bitfinex-derivatives","ETHF0:USTF0",1761876508743,3.78566113,3842.2,3842.1,0.8018544]
["bitfinex-derivatives","ETHF0:USTF0",1761876508946,12.4300412,3842.2,3842.1,1.1251544]
["bitfinex-derivatives","ETHF0:USTF0",1761876509159,11.85218007,3842.2,3842.1,1.1251544]
["bitfinex-derivatives","ETHF0:USTF0",1761876509654,12.4302655,3842.2,3842.1,0.4650544]
["bitfinex-derivatives","ETHF0:USTF0",1761876509853,11.85218007,3842.2,3842.1,0.4650544]
["bitfinex-derivatives","ETHF0:USTF0",1761876510455,12.43034509,3842.2,3842.1,0.4650544]
["bitfinex-derivatives","ETHF0:USTF0",1761876510652,12.43034509,3842.2,3842.1,0.8018544]
["bitfinex-derivatives","ETHF0:USTF0",1761876510842,11.85218007,3842.2,3842.1,1.1251544]
["bitfinex-derivatives","ETHF0:USTF0",1761876511046,12.3458,3842.2,3842.1,1.1251544]
["bitfinex-derivatives","ETHF0:USTF0",1761876511457,9.138,3842.2,3842.1,1.1251544]
["bitfinex-derivatives","ETHF0:USTF0",1761876512254,4.40118007,3843.0,3842.9,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1761876512460,4.97983415,3843.0,3842.9,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1761876512654,14.12083415,3843.0,3842.9,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1761876512962,14.12083435,3843.0,3842.9,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1761876513456,14.12083435,3843.0,3842.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761876513660,14.12083435,3843.0,3842.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761876513855,14.12083435,3843.0,3842.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761876515161,14.12083435,3843.0,3842.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761876515360,0.57865428,3842.9,3842.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761876517059,1.97681609,3842.9,3842.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761876517259,1.97681609,3842.8,3842.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761876518663,0.57865428,3842.8,3842.5,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1761876518857,6.76697024,3842.6,3842.1,0.4650544]
["bitfinex-derivatives","ETHF0:USTF0",1761876519159,6.76697024,3842.6,3842.1,0.8018544]
["bitfinex-derivatives","ETHF0:USTF0",1761876519160,3.2078,3842.2,3842.1,0.8018544]
["bitfinex-derivatives","ETHF0:USTF0",1761876519363,12.92845428,3842.2,3842.1,0.8018544]
["bitfinex-derivatives","ETHF0:USTF0",1761876519564,3.78645428,3842.2,3842.1,0.4650544]
["bitfinex-derivatives","ETHF0:USTF0",1761876519762,12.92845428,3842.2,3842.1,0.4650544]
["bitfinex-derivatives","ETHF0:USTF0",1761876520164,12.92845428,3842.2,3841.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761876520359,0.57865428,3842.1,3842.0,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1761876521157,0.58178198,3842.1,3842.0,1.39960076]
["bitfinex-derivatives","ETHF0:USTF0",1761876521357,1.9745476,3842.1,3842.0,2.07620076]
["bitfinex-derivatives","ETHF0:USTF0",1761876521558,9.72378198,3842.1,3842.0,2.07620076]
["bitfinex-derivatives","ETHF0:USTF0",1761876523054,2.28186206,3842.1,3842.0,0.69480076]
["bitfinex-derivatives","ETHF0:USTF0",1761876523260,13.28495222,3842.1,3841.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761876523460,4.90788008,3841.6,3841.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761876523666,14.64853436,3841.6,3841.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761876524070,14.34164982,3841.6,3841.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761876524254,14.64853436,3841.6,3841.5,0.22870113]
["bitfinex-derivatives","ETHF0:USTF0",1761876524859,14.64853436,3841.6,3841.0,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1761876525067,4.90788008,3841.1,3841.0,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1761876525263,3.78645428,3841.1,3841.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1761876525470,12.95645428,3841.1,3841.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1761876525764,12.95745428,3841.1,3841.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1761876525967,12.95745428,3841.1,3841.0,1.3943771]
["bitfinex-derivatives","ETHF0:USTF0",1761876526166,12.95745428,3841.1,3840.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761876526167,14.65753436,3841.1,3840.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761876526367,3.2078,3840.3,3840.2,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1761876526564,12.99445428,3840.3,3840.2,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1761876527172,12.99445428,3840.3,3840.2,1.20758333]
["bitfinex-derivatives","ETHF0:USTF0",1761876527571,15.70078733,3840.3,3839.1,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761876527877,1.70008008,3839.2,3839.1,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761876528076,0.57865428,3839.2,3839.1,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1761876528271,9.217,3839.2,3839.1,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1761876528476,9.22016516,3839.2,3839.1,0.86701055]
["bitfinex-derivatives","ETHF0:USTF0",1761876528773,9.22016516,3839.2,3839.1,0.55291055]
["bitfinex-derivatives","ETHF0:USTF0",1761876529169,9.22016516,3839.2,3839.1,1.20681055]
["bitfinex-derivatives","ETHF0:USTF0",1761876529575,0.00316516,3839.2,3839.1,1.20681055]
["bitfinex-derivatives","ETHF0:USTF0",1761876529779,9.22016516,3839.2,3839.1,1.20681055]
["bitfinex-derivatives","ETHF0:USTF0",1761876531274,3.2078,3839.7,3839.6,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1761876531576,14.70221044,3839.7,3839.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761876531769,14.70221044,3839.7,3839.5,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1761876531969,0.57833036,3839.6,3839.5,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1761876532366,0.58052659,3839.6,3839.5,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1761876532567,0.58052659,3839.6,3839.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761876534269,7.92719623,3839.6,3839.5,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1761876534477,0.00219623,3839.6,3839.5,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1761876534781,9.21419623,3839.6,3839.5,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1761876535980,0.00219623,3839.6,3839.5,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1761876536176,9.211,3839.6,3839.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1761876536378,3.2078,3840.1,3840.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1761876536576,12.4178,3840.1,3840.0,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1761876537177,12.42071145,3840.1,3840.0,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1761876537884,3.21071145,3840.1,3840.0,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1761876538392,8.52371145,3840.1,3840.0,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1761876538578,3.2078,3840.6,3840.0,9.3954]
["bitfinex-derivatives","ETHF0:USTF0",1761876538777,3.2078,3840.6,3840.5,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1761876539385,8.8568,3840.6,3840.5,42.1954]
["bitfinex-derivatives","ETHF0:USTF0",1761876539783,5.6511457,3840.6,3840.5,42.1954]
["bitfinex-derivatives","ETHF0:USTF0",1761876540584,8.8589457,3840.6,3840.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761876540776,9.43649281,3840.6,3840.1,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761876540982,4.90788008,3840.2,3840.1,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761876541177,5.48542719,3840.2,3840.1,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761876541486,3.78534711,3840.2,3840.1,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1761876541684,11.2608,3840.2,3840.1,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1761876541987,11.2608,3840.2,3840.1,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1761876541988,12.4538,3840.2,3840.1,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1761876542580,0.0021457,3840.6,3840.5,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1761876542791,9.2491457,3840.6,3840.5,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1761876543883,9.82722506,3840.6,3840.5,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1761876544492,9.82722506,3840.6,3840.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761876547678,0.58022506,3840.6,3840.5,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1761876547879,9.83322506,3840.6,3840.5,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1761876548891,9.83322506,3840.6,3840.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761876549789,10.76107803,3840.6,3840.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761876550090,10.76107803,3840.6,3840.5,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1761876550479,10.76107803,3840.6,3840.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761876551890,0.58022506,3840.6,3840.5,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1761876552084,9.82322506,3840.6,3840.5,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1761876552992,0.58022506,3840.6,3840.5,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1761876553292,9.82122506,3840.6,3840.5,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1761876554777,9.82022506,3840.6,3840.5,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1761876556191,9.82022506,3840.6,3840.5,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1761876556393,9.82022506,3840.6,3840.5,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761876558594,9.82022506,3840.6,3840.5,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1761876559506,9.82022506,3840.6,3840.5,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1761876560091,11.2131117,3840.6,3840.5,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1761876560398,9.82022506,3840.6,3840.5,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1761876561899,9.81122506,3840.6,3840.5,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1761876564304,1.97500515,3840.6,3840.5,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1761876564609,10.73705528,3840.6,3840.5,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1761876564799,11.50730514,3840.6,3840.5,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1761876564999,12.90208523,3840.6,3840.5,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1761876567302,11.20200515,3840.6,3840.5,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1761876567707,9.80722506,3840.6,3840.5,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1761876569102,9.80722506,3840.6,3840.5,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1761876569302,9.80722506,3840.6,3840.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1761876570308,11.66672741,3840.6,3840.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1761876571107,2.43972741,3840.6,3840.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1761876571311,11.66772741,3840.6,3840.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1761876571504,11.66672741,3840.6,3840.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1761876571702,2.43972741,3840.6,3840.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1761876572310,11.66672741,3840.6,3840.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1761876573210,0.58022506,3840.6,3840.5,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1761876573509,9.80322506,3840.6,3840.5,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1761876573714,9.80322506,3840.6,3840.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1761876574820,9.80322506,3840.6,3840.5,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1761876576119,9.80322506,3840.6,3840.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1761876576617,9.80322506,3840.6,3840.5,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1761876576818,9.80322506,3840.6,3840.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1761876577919,2.43792717,3840.6,3840.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1761876578111,9.82322506,3840.6,3840.5,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1761876580015,9.82322506,3840.6,3840.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761876580319,9.82322506,3840.6,3840.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1761876581718,11.68092717,3840.6,3840.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1761876582716,11.75932717,3840.6,3840.5,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1761876582908,17.82322506,3840.6,3840.5,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1761876585117,17.82322506,3840.6,3840.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1761876586024,11.67123932,3840.6,3840.5,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761876586226,9.81322506,3840.6,3840.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1761876587511,11.67204821,3840.6,3840.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1761876589127,9.81322506,3840.6,3840.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1761876589422,11.15741164,3840.6,3840.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1761876590326,11.15741164,3840.6,3840.0,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1761876590527,4.55198658,3840.1,3840.0,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1761876590722,14.37206594,3840.1,3840.0,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1761876591930,14.37206594,3840.1,3840.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1761876592418,14.37206594,3840.1,3840.0,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1761876595432,14.37206594,3840.1,3840.0,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1761876595732,16.23173424,3840.1,3840.0,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1761876597935,14.35606594,3840.1,3840.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1761876598430,5.13006594,3840.1,3840.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1761876598734,13.01187936,3840.1,3840.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1761876600623,13.01187936,3840.1,3840.0,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1761876600832,13.01187936,3840.1,3840.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1761876602429,3.78587936,3840.1,3840.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1761876602631,13.00487936,3840.1,3840.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1761876602832,3.78587936,3840.1,3840.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1761876603134,13.00587936,3840.1,3840.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1761876603626,14.39819498,3840.1,3840.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1761876604030,13.00487936,3840.1,3840.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1761876605229,14.39798744,3840.1,3840.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1761876605633,14.39798744,3840.1,3840.0,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1761876605838,14.39798744,3840.1,3840.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1761876606335,13.00487936,3840.1,3840.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1761876606532,13.00087936,3840.1,3840.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1761876606730,13.929625,3840.1,3840.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1761876607229,13.00087936,3840.1,3840.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1761876608129,12.99887936,3840.1,3840.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1761876608936,3.78587936,3840.1,3840.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1761876609436,0.92874564,3840.4,3840.3,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1761876609640,9.213,3840.4,3840.3,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1761876613837,0.0021457,3840.6,3840.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761876614022,8.6881457,3840.6,3840.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761876618533,13.24013228,3840.6,3840.5,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1761876620735,13.24013228,3840.6,3840.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761876621039,1.34418658,3840.3,3840.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761876621241,10.53318658,3840.3,3840.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761876621535,9.76184078,3840.3,3840.2,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1761876621741,9.75984078,3840.3,3840.2,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1761876622043,3.2099457,3840.6,3840.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1761876622234,12.97190061,3840.6,3840.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1761876623040,3.78290061,3840.6,3840.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1761876623242,12.96990061,3840.6,3840.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1761876623936,12.96990061,3840.6,3840.5,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1761876625240,12.96990061,3840.6,3840.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761876625436,1.34418658,3840.3,3840.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761876625742,11.10314149,3840.3,3840.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761876626641,11.10314149,3840.3,3840.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761876628641,11.10314149,3840.3,3840.2,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1761876629544,10.95341983,3840.3,3840.2,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1761876632341,10.95341983,3840.3,3840.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761876632737,11.88216547,3840.3,3840.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761876641256,15.08996547,3840.3,3840.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761876642358,14.16121983,3840.3,3840.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761876642657,15.05912029,3840.3,3840.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761876642953,14.13121983,3840.3,3840.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761876643153,15.05916517,3840.3,3840.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761876643344,5.90316517,3840.3,3840.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761876643540,14.12921983,3840.3,3840.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761876643747,5.90310785,3840.3,3840.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761876643955,14.12821983,3840.3,3840.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761876644754,14.12821983,3840.3,3840.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761876645761,14.12821983,3840.3,3840.0,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1761876645950,14.12821983,3840.3,3840.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1761876645951,1.5009809,3840.2,3840.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1761876646261,0.57295491,3840.2,3840.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1761876648247,1.76741983,3840.2,3839.9,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1761876648447,1.19446492,3840.0,3839.9,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1761876648653,10.91341983,3840.0,3839.9,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1761876649656,0.57295491,3840.0,3839.9,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1761876649854,10.54012231,3840.0,3839.9,2.3621]
["bitfinex-derivatives","ETHF0:USTF0",1761876650161,9.72095491,3840.0,3839.9,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761876650364,0.57295491,3840.0,3839.9,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761876650561,10.91341983,3840.0,3839.9,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761876650759,9.71895491,3840.0,3839.9,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761876652061,9.71895491,3840.0,3839.9,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761876652362,10.91341983,3840.0,3839.9,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761876652865,9.71895491,3840.0,3839.9,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761876653054,9.71895491,3840.0,3839.9,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761876653265,11.11107722,3840.0,3839.9,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761876654464,10.91341983,3840.0,3839.9,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1761876654766,11.11148888,3840.0,3839.9,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761876655463,11.10748888,3840.0,3839.9,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761876656468,9.71495491,3840.0,3839.9,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761876656771,0.57295491,3840.0,3839.9,3.0839]
["bitfinex-derivatives","ETHF0:USTF0",1761876657064,1.96682591,3840.1,3840.0,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761876657266,11.10882591,3840.1,3840.0,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761876657861,11.10882591,3840.1,3840.0,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761876659061,11.10882591,3840.1,3840.0,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761876659870,1.96682591,3840.1,3840.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1761876660167,11.10882591,3840.1,3840.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1761876661068,11.10882591,3840.1,3840.0,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761876661568,11.10882591,3840.1,3840.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1761876662768,11.10882591,3840.1,3840.0,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761876663069,11.10882591,3840.1,3840.0,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761876663966,11.10882591,3840.1,3840.0,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761876664168,11.10891665,3840.1,3840.0,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761876664367,9.71629194,3840.1,3840.0,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761876664872,0.57429194,3840.1,3840.0,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761876665170,9.71629194,3840.1,3840.0,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761876666673,9.71629194,3840.1,3840.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1761876666861,9.71629194,3840.1,3839.8,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761876666862,10.91075686,3840.1,3839.8,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761876667173,4.60044861,3839.9,3839.8,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761876667472,5.17474055,3839.9,3839.8,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761876668177,5.17474055,3839.9,3839.1,0.42361055]
["bitfinex-derivatives","ETHF0:USTF0",1761876668178,3.78209194,3839.9,3839.1,0.42361055]
["bitfinex-derivatives","ETHF0:USTF0",1761876668375,12.19613322,3840.1,3839.1,0.42361055]
["bitfinex-derivatives","ETHF0:USTF0",1761876668376,3.2078,3839.2,3839.1,0.00221055]
["bitfinex-derivatives","ETHF0:USTF0",1761876668571,15.50975733,3839.2,3839.1,0.00221055]
["bitfinex-derivatives","ETHF0:USTF0",1761876668769,14.11755686,3839.2,3839.1,0.00221055]
["bitfinex-derivatives","ETHF0:USTF0",1761876669366,14.11755686,3839.2,3837.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1761876669367,15.39042178,3839.2,3837.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1761876669679,4.13508661,3838.2,3837.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1761876669975,9.71529194,3838.1,3837.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1761876670174,0.57429194,3838.0,3837.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1761876670367,0.57429194,3838.0,3837.9,0.42340526]
["bitfinex-derivatives","ETHF0:USTF0",1761876670876,1.76875686,3838.0,3837.9,0.42340526]
["bitfinex-derivatives","ETHF0:USTF0",1761876671172,1.76875686,3838.0,3837.9,0.74000526]
["bitfinex-derivatives","ETHF0:USTF0",1761876671373,1.76875686,3838.0,3837.9,1.05190526]
["bitfinex-derivatives","ETHF0:USTF0",1761876671568,4.13508661,3838.6,3837.9,2.24637018]
["bitfinex-derivatives","ETHF0:USTF0",1761876671869,3.2078,3838.6,3838.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1761876672062,7.498,3838.5,3838.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761876672262,0.649,3838.0,3837.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761876672464,0.9968,3837.6,3837.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1761876672663,0.9968,3837.6,3837.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761876672861,0.9968,3837.6,3837.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1761876673061,0.2711,3837.1,3837.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761876673273,0.5641,3837.5,3837.4,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1761876673577,10.91080298,3837.5,3837.4,0.6080506]
["bitfinex-derivatives","ETHF0:USTF0",1761876674275,10.91080298,3837.5,3837.4,1.0516506]
["bitfinex-derivatives","ETHF0:USTF0",1761876674276,11.34350298,3837.5,3837.4,1.0516506]
["bitfinex-derivatives","ETHF0:USTF0",1761876675178,10.91080298,3837.5,3837.4,1.0516506]
["bitfinex-derivatives","ETHF0:USTF0",1761876675470,11.34350298,3837.5,3837.4,1.0516506]
["bitfinex-derivatives","ETHF0:USTF0",1761876677479,11.34350298,3837.5,3837.4,0.7397506]
["bitfinex-derivatives","ETHF0:USTF0",1761876677778,11.51500298,3837.5,3837.4,0.0033506]
["bitfinex-derivatives","ETHF0:USTF0",1761876677969,11.51500298,3837.5,3837.0,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761876677970,1.086,3837.1,3837.0,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761876678168,1.086,3837.1,3836.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761876678169,0.6429,3836.5,3836.4,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1761876678473,11.43346492,3836.5,3836.4,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1761876679079,10.99036492,3836.5,3836.4,1.09569708]
["bitfinex-derivatives","ETHF0:USTF0",1761876679279,11.43346492,3836.5,3836.4,1.11018205]
["bitfinex-derivatives","ETHF0:USTF0",1761876679680,11.43346492,3836.5,3836.4,0.47598205]
["bitfinex-derivatives","ETHF0:USTF0",1761876679871,11.56496492,3836.5,3836.4,0.01748205]
["bitfinex-derivatives","ETHF0:USTF0",1761876680176,11.50626492,3836.5,3836.4,0.01748205]
["bitfinex-derivatives","ETHF0:USTF0",1761876680679,11.43346492,3836.5,3836.4,1.11018205]
["bitfinex-derivatives","ETHF0:USTF0",1761876680874,1.51226492,3836.5,3836.4,1.11018205]
["bitfinex-derivatives","ETHF0:USTF0",1761876681177,4.2938,3836.7,3836.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761876681376,8.21151503,3836.5,3836.4,0.46149708]
["bitfinex-derivatives","ETHF0:USTF0",1761876681576,8.21151503,3836.5,3836.4,0.77829708]
["bitfinex-derivatives","ETHF0:USTF0",1761876682283,9.40597995,3836.5,3836.4,1.09569708]
["bitfinex-derivatives","ETHF0:USTF0",1761876682681,8.96287995,3836.5,3836.4,1.09569708]
["bitfinex-derivatives","ETHF0:USTF0",1761876682879,9.40597995,3836.5,3836.4,0.77829708]
["bitfinex-derivatives","ETHF0:USTF0",1761876683381,9.59607995,3836.5,3836.4,0.00299708]
["bitfinex-derivatives","ETHF0:USTF0",1761876683783,2.28046492,3836.5,3836.4,0.46149708]
["bitfinex-derivatives","ETHF0:USTF0",1761876684085,11.44746492,3836.5,3836.4,0.46149708]
["bitfinex-derivatives","ETHF0:USTF0",1761876685176,11.44746492,3836.5,3836.4,0.00299708]
["bitfinex-derivatives","ETHF0:USTF0",1761876685379,11.63756492,3836.5,3836.4,0.00299708]
["bitfinex-derivatives","ETHF0:USTF0",1761876686380,11.44746492,3836.5,3836.4,0.77829708]
["bitfinex-derivatives","ETHF0:USTF0",1761876686879,11.63756492,3836.5,3836.4,0.00299708]
["bitfinex-derivatives","ETHF0:USTF0",1761876689380,11.7897513,3836.5,3836.4,0.00299708]
["bitfinex-derivatives","ETHF0:USTF0",1761876691682,0.4431,3835.5,3835.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761876691882,0.4431,3835.5,3835.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761876691883,4.2938,3835.5,3835.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761876692085,7.8178,3835.5,3835.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761876692284,0.7609,3835.4,3835.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761876692591,10.3,3835.4,3835.3,0.63675457]
["bitfinex-derivatives","ETHF0:USTF0",1761876692792,3.2078,3835.5,3835.4,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1761876692983,12.4218,3835.5,3835.4,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1761876693185,1.086,3835.4,3835.3,0.00255457]
["bitfinex-derivatives","ETHF0:USTF0",1761876693787,1.086,3835.4,3835.3,0.46105457]
["bitfinex-derivatives","ETHF0:USTF0",1761876694186,0.6429,3835.1,3835.0,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1761876694486,14.8564513,3835.1,3835.0,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1761876695186,14.8564513,3835.1,3835.0,0.19854582]
["bitfinex-derivatives","ETHF0:USTF0",1761876698279,15.42407374,3835.1,3835.0,0.19854582]
["bitfinex-derivatives","ETHF0:USTF0",1761876699089,1.086,3833.9,3833.8,2.875978]
["bitfinex-derivatives","ETHF0:USTF0",1761876699294,1.086,3834.4,3834.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761876699480,12.23567668,3834.4,3834.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761876699687,0.4431,3834.3,3833.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1761876700080,0.44580148,3834.3,3833.5,0.18651475]
["bitfinex-derivatives","ETHF0:USTF0",1761876700591,1.086,3833.6,3833.5,0.63711475]
["bitfinex-derivatives","ETHF0:USTF0",1761876700893,10.321,3833.6,3833.5,0.31971475]
["bitfinex-derivatives","ETHF0:USTF0",1761876702491,10.321,3833.6,3833.5,0.00291475]
["bitfinex-derivatives","ETHF0:USTF0",1761876703496,13.5288,3833.6,3833.5,0.00291475]
["bitfinex-derivatives","ETHF0:USTF0",1761876703991,0.4524,3832.7,3832.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1761876704293,2.1383513,3833.5,3833.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761876704486,3.3979,3834.0,3833.4,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1761876704693,5.3562513,3834.0,3833.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761876704881,15.0446513,3834.0,3833.9,0.32126695]
["bitfinex-derivatives","ETHF0:USTF0",1761876705086,15.0446513,3834.0,3833.9,0.01529787]
["bitfinex-derivatives","ETHF0:USTF0",1761876705287,15.61245695,3834.0,3833.9,0.02826482]
["bitfinex-derivatives","ETHF0:USTF0",1761876705587,15.0446513,3834.0,3833.9,1.10453092]
["bitfinex-derivatives","ETHF0:USTF0",1761876705787,15.0446513,3834.0,3833.9,0.6607461]
["bitfinex-derivatives","ETHF0:USTF0",1761876705982,9.8487,3834.0,3833.9,0.3463461]
["bitfinex-derivatives","ETHF0:USTF0",1761876706192,10.0287,3834.0,3833.9,0.3463461]
["bitfinex-derivatives","ETHF0:USTF0",1761876706391,10.4811,3834.0,3833.9,1.1402461]
["bitfinex-derivatives","ETHF0:USTF0",1761876708901,10.4811,3834.0,3833.9,0.3463461]
["bitfinex-derivatives","ETHF0:USTF0",1761876709490,15.0355513,3834.0,3833.9,0.0380461]
["bitfinex-derivatives","ETHF0:USTF0",1761876709691,15.0355513,3834.0,3833.9,0.3463461]
["bitfinex-derivatives","ETHF0:USTF0",1761876709996,15.0355513,3834.0,3833.9,0.0380461]
["bitfinex-derivatives","ETHF0:USTF0",1761876711198,11.8277513,3834.0,3833.9,0.0380461]
["bitfinex-derivatives","ETHF0:USTF0",1761876711400,11.5122513,3834.0,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761876711703,0.4524,3832.4,3832.3,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1761876711899,10.0139,3832.4,3832.3,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1761876712103,10.3101,3832.4,3832.3,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1761876712304,10.3101,3832.4,3832.3,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1761876712499,10.3101,3832.4,3832.3,0.31091971]
["bitfinex-derivatives","ETHF0:USTF0",1761876712500,11.6567513,3832.4,3832.3,0.31091971]
["bitfinex-derivatives","ETHF0:USTF0",1761876712705,14.8645513,3832.4,3832.3,0.31091971]
["bitfinex-derivatives","ETHF0:USTF0",1761876713002,14.8645513,3832.4,3832.3,0.00261971]
["bitfinex-derivatives","ETHF0:USTF0",1761876713319,14.8645513,3832.4,3830.0,0.76778098]
["bitfinex-derivatives","ETHF0:USTF0",1761876713320,0.18,3830.5,3830.0,0.76778098]
["bitfinex-derivatives","ETHF0:USTF0",1761876713597,0.4524,3831.8,3829.7,0.02611205]
["bitfinex-derivatives","ETHF0:USTF0",1761876713598,0.6117,3831.9,3831.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761876713807,0.6117,3831.9,3830.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761876713808,0.7917,3831.5,3830.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761876714102,0.7917,3831.5,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761876714103,0.4955,3830.5,3830.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761876714302,8.13160762,3830.5,3830.4,0.62465595]
["bitfinex-derivatives","ETHF0:USTF0",1761876714506,0.3155,3829.9,3829.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761876714705,0.3155,3829.9,3829.8,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761876714706,0.4524,3829.9,3829.8,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761876715203,0.7679,3829.9,3829.8,41.4227]
["bitfinex-derivatives","ETHF0:USTF0",1761876715511,9.553,3830.0,3829.8,41.4227]
["bitfinex-derivatives","ETHF0:USTF0",1761876715512,10.0054,3830.0,3829.9,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761876716204,1.0641,3829.9,3829.8,0.00241991]
["bitfinex-derivatives","ETHF0:USTF0",1761876716504,10.4521,3829.9,3829.8,0.00241991]
["bitfinex-derivatives","ETHF0:USTF0",1761876716694,3.2078,3830.1,3829.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1761876716894,3.6602,3830.1,3830.0,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761876717101,12.2272,3830.1,3830.0,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761876717302,0.7679,3830.4,3830.3,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1761876717500,0.4524,3830.4,3830.3,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761876717701,3.21070762,3830.5,3830.4,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761876718800,0.00290762,3830.5,3830.4,49.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761876719001,0.00290762,3830.5,3830.4,41.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761876721305,0.00290762,3830.5,3830.4,41.1083]
["bitfinex-derivatives","ETHF0:USTF0",1761876721306,4.45480762,3830.5,3830.4,41.1083]
["bitfinex-derivatives","ETHF0:USTF0",1761876721506,4.15860762,3830.5,3830.4,41.1083]
["bitfinex-derivatives","ETHF0:USTF0",1761876721911,4.45480762,3830.5,3830.4,41.1083]
["bitfinex-derivatives","ETHF0:USTF0",1761876722212,13.84280762,3830.5,3830.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761876724014,13.84280762,3830.5,3830.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1761876724015,0.7679,3830.4,3830.3,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1761876724405,1.0641,3830.4,3830.3,41.796]
["bitfinex-derivatives","ETHF0:USTF0",1761876724604,0.6117,3830.2,3829.8,0.00241991]
["bitfinex-derivatives","ETHF0:USTF0",1761876724812,12.77870762,3830.5,3829.5,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1761876724813,0.0954,3829.6,3829.5,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1761876725006,0.0954,3829.6,3829.5,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761876725007,9.4954,3829.6,3829.5,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761876725306,0.0477,3829.6,3829.5,2.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761876725618,9.4477,3829.6,3829.5,3.1188]
["bitfinex-derivatives","ETHF0:USTF0",1761876725802,9.4477,3829.6,3829.5,3.12197008]
["bitfinex-derivatives","ETHF0:USTF0",1761876725803,0.0477,3829.6,3829.5,3.12197008]
["bitfinex-derivatives","ETHF0:USTF0",1761876726008,3.2078,3829.9,3829.8,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1761876726212,12.6068,3829.9,3829.8,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1761876727120,3.2078,3829.9,3829.8,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1761876727416,7.6038,3829.9,3829.8,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1761876727713,0.0954,3829.6,3829.5,1.83047008]
["bitfinex-derivatives","ETHF0:USTF0",1761876727914,9.5174,3829.6,3829.5,2.61827008]
["bitfinex-derivatives","ETHF0:USTF0",1761876728607,0.1224,3829.1,3829.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761876728811,9.5444,3829.1,3829.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1761876729016,9.5444,3829.1,3828.5,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761876729314,9.5444,3829.1,3828.7,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1761876729315,3.2078,3828.8,3828.7,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1761876729614,12.6388,3828.8,3828.7,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1761876730011,12.6388,3828.8,3828.7,0.62597713]
["bitfinex-derivatives","ETHF0:USTF0",1761876730513,3.2078,3828.8,3828.7,1.23697713]
["bitfinex-derivatives","ETHF0:USTF0",1761876730712,8.1628,3828.8,3828.7,1.23697713]
["bitfinex-derivatives","ETHF0:USTF0",1761876731108,3.2078,3828.8,3828.7,1.23697713]
["bitfinex-derivatives","ETHF0:USTF0",1761876731309,1.26878706,3829.2,3829.1,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761876731511,0.4067,3830.0,3829.1,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761876731512,3.6145,3830.0,3829.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761876731713,3.2078,3830.0,3829.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1761876732210,3.5009,3830.0,3829.9,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1761876732416,10.6229,3830.0,3829.9,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1761876732618,11.0286,3830.0,3829.9,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1761876732915,11.4353,3830.0,3829.9,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1761876733114,0.4067,3829.7,3828.7,0.73767713]
["bitfinex-derivatives","ETHF0:USTF0",1761876733418,2.37476611,3829.5,3828.7,0.73767713]
["bitfinex-derivatives","ETHF0:USTF0",1761876733615,9.454,3829.4,3828.8,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1761876734021,9.8607,3829.4,3828.8,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1761876734318,0.2931,3828.9,3828.8,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1761876734915,0.6988,3828.9,3828.8,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1761876735208,0.8124,3828.9,3828.7,0.00327713]
["bitfinex-derivatives","ETHF0:USTF0",1761876735408,10.5525,3828.8,3828.7,0.00327713]
["bitfinex-derivatives","ETHF0:USTF0",1761876735607,10.5525,3828.8,3827.4,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1761876735608,0.6988,3827.8,3827.7,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1761876735912,0.4067,3828.6,3827.8,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1761876736112,0.4067,3828.6,3828.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1761876736420,9.457,3828.5,3828.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1761876736717,0.00182871,3828.5,3828.1,0.61396971]
["bitfinex-derivatives","ETHF0:USTF0",1761876737016,0.00182871,3828.5,3828.3,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761876737017,9.9378,3828.4,3828.3,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761876737414,0.00182871,3828.5,3828.3,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761876737415,0.00182871,3828.5,3828.3,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761876737612,0.00182871,3828.5,3828.4,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761876737807,0.00182871,3828.5,3828.4,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1761876738012,3.2078,3829.6,3829.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761876738411,0.4778,3829.1,3829.0,41.5348]
["bitfinex-derivatives","ETHF0:USTF0",1761876738610,9.461,3829.3,3829.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761876738918,9.46296773,3829.3,3829.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761876739518,9.46296773,3829.3,3829.2,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761876739813,0.00196773,3829.3,3829.2,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1761876740013,3.8364,3830.5,3830.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761876740213,10.02900657,3830.4,3830.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761876740419,0.57300657,3830.3,3830.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761876740920,0.57554516,3830.3,3830.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761876741213,0.57300657,3830.2,3830.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761876741419,0.4778,3830.1,3830.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761876741612,1.05080657,3830.1,3830.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761876742014,1.05080657,3830.1,3828.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761876742015,1.5785,3828.9,3828.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761876742219,0.4778,3828.6,3828.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761876742411,1.5785,3828.6,3828.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761876742613,0.4778,3828.4,3828.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761876742810,0.4778,3828.4,3828.3,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761876743418,1.05376697,3828.4,3828.3,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761876744625,1.52586697,3828.4,3828.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761876745321,7.23569597,3829.2,3828.6,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1761876745322,9.478,3828.7,3828.6,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1761876745517,10.05381415,3828.7,3828.6,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1761876746722,0.57581415,3828.7,3828.6,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1761876746921,7.47581415,3828.7,3828.6,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1761876747222,0.91906493,3829.4,3828.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761876747419,10.52168888,3829.3,3829.2,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761876747819,1.05368888,3829.3,3829.2,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761876748122,10.04088888,3829.3,3829.2,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1761876749118,10.99078888,3829.3,3829.2,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761876750128,0.4778,3828.8,3828.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1761876750422,10.51168888,3828.8,3828.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1761876750627,10.51168888,3828.8,3828.7,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761876751323,10.98378888,3828.8,3828.7,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761876751618,10.98378888,3828.8,3828.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1761876752019,10.98378888,3828.8,3828.7,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761876752422,11.61238888,3828.8,3828.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761876753118,10.98378888,3828.8,3828.7,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761876754720,11.61238888,3828.8,3828.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761876754920,10.98378888,3828.8,3828.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761876755122,10.98378888,3828.8,3828.7,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761876757335,11.61238888,3828.8,3828.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761876757627,12.53145381,3828.8,3828.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761876758014,11.61238888,3828.8,3828.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761876758819,10.98378888,3828.8,3828.7,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1761876759528,10.00988888,3828.8,3828.7,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1761876759920,0.57588888,3828.8,3828.7,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1761876760126,10.00288888,3828.8,3828.7,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1761876760626,10.00388888,3828.8,3828.7,4.9272]
["bitfinex-derivatives","ETHF0:USTF0",1761876761516,9.428,3828.8,3828.7,4.9272]
["bitfinex-derivatives","ETHF0:USTF0",1761876761834,10.00476924,3828.8,3828.7,4.9272]
["bitfinex-derivatives","ETHF0:USTF0",1761876762231,9.428,3828.8,3828.7,4.9272]
["bitfinex-derivatives","ETHF0:USTF0",1761876764728,9.8952,3828.8,3828.7,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1761876764927,9.8952,3828.8,3828.7,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761876765128,10.33,3828.8,3828.7,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761876765428,10.33,3828.8,3828.7,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761876765833,9.8952,3828.8,3828.7,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761876767636,0.5177,3829.4,3828.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1761876767935,0.4672,3828.9,3828.8,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1761876768126,9.408,3828.9,3828.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761876768326,9.408,3828.9,3828.8,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1761876768735,9.408,3828.9,3828.8,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1761876770236,9.8752,3828.9,3828.8,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1761876771340,10.31,3828.9,3828.8,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1761876771738,1.4197,3828.5,3828.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1761876771939,13.10849917,3828.5,3828.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1761876772240,1.4197,3828.3,3828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761876772436,1.4197,3828.2,3827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761876772638,1.4197,3828.2,3827.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761876772639,1.99701574,3828.2,3827.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761876772845,1.4197,3827.8,3827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761876773036,11.40401574,3827.8,3827.7,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1761876773232,1.04451574,3827.8,3827.7,4.8512]
["bitfinex-derivatives","ETHF0:USTF0",1761876773436,10.88631574,3827.8,3827.7,4.8512]
["bitfinex-derivatives","ETHF0:USTF0",1761876773732,10.309,3827.8,3827.7,4.8512]
["bitfinex-derivatives","ETHF0:USTF0",1761876773941,11.40356149,3827.8,3827.7,4.85441711]
["bitfinex-derivatives","ETHF0:USTF0",1761876774129,11.40356149,3827.8,3827.7,3.21101711]
["bitfinex-derivatives","ETHF0:USTF0",1761876774735,1.99656149,3827.8,3827.7,3.21101711]
["bitfinex-derivatives","ETHF0:USTF0",1761876774936,11.40356149,3827.8,3827.7,3.21101711]
["bitfinex-derivatives","ETHF0:USTF0",1761876776647,0.902,3827.8,3827.7,4.85441711]
["bitfinex-derivatives","ETHF0:USTF0",1761876776844,9.093,3827.8,3827.7,4.85441711]
["bitfinex-derivatives","ETHF0:USTF0",1761876777338,2.23018343,3828.5,3827.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1761876777642,0.4672,3827.9,3827.8,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1761876777840,9.8722,3827.9,3827.8,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1761876778038,9.8702,3827.9,3827.8,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1761876778545,9.8692,3827.9,3827.8,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1761876779943,2.61448343,3828.5,3828.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761876780141,12.58734845,3828.5,3828.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761876780341,12.58734845,3828.5,3828.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1761876780741,13.10504845,3828.5,3828.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1761876781244,1.47786502,3828.5,3828.4,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1761876781445,10.294,3828.5,3828.4,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1761876782038,10.294,3828.5,3828.4,42.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761876782238,0.902,3828.9,3828.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761876782451,9.368,3828.9,3828.8,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1761876782944,9.368,3828.9,3828.8,4.8512]
["bitfinex-derivatives","ETHF0:USTF0",1761876786549,9.8857,3828.9,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761876786746,9.8857,3828.9,3828.8,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1761876786950,9.8857,3828.9,3828.8,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1761876788648,10.274,3828.9,3828.8,4.8512]
["bitfinex-derivatives","ETHF0:USTF0",1761876789041,10.274,3828.9,3828.8,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1761876789236,10.273,3828.9,3828.8,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1761876789446,10.274,3828.9,3828.8,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1761876791251,10.274,3828.9,3828.8,4.8512]
["bitfinex-derivatives","ETHF0:USTF0",1761876792846,10.274,3828.9,3828.8,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1761876793954,10.274,3828.9,3828.8,4.8512]
["bitfinex-derivatives","ETHF0:USTF0",1761876795154,9.372,3828.9,3828.8,4.8512]
["bitfinex-derivatives","ETHF0:USTF0",1761876795742,0.3824,3829.6,3828.8,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1761876795950,6.102,3829.8,3829.5,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1761876796155,6.8668,3829.8,3829.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761876796355,0.7648,3829.6,3829.5,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761876796959,0.7648,3829.6,3829.5,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761876797548,0.7648,3829.6,3829.5,42.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761876797757,6.4601,3829.8,3829.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1761876800552,6.4601,3829.8,3829.7,42.223]
["bitfinex-derivatives","ETHF0:USTF0",1761876800959,0.3581,3829.8,3829.7,42.223]
["bitfinex-derivatives","ETHF0:USTF0",1761876801156,9.339,3829.9,3829.8,1.89308]
["bitfinex-derivatives","ETHF0:USTF0",1761876801353,9.339,3829.9,3829.8,5.10088]
["bitfinex-derivatives","ETHF0:USTF0",1761876801562,0.71873859,3830.3,3830.2,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1761876801758,10.05473859,3830.3,3830.2,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1761876802364,10.41283859,3830.3,3830.2,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1761876802660,0.7162,3829.9,3829.8,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761876802863,10.05473859,3830.3,3830.2,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1761876803069,0.71873859,3830.3,3830.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1761876803371,7.38973859,3830.3,3830.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1761876804763,5.38973859,3830.3,3830.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1761876805059,3.2078,3830.9,3830.3,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1761876805260,9.89847424,3830.8,3830.6,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1761876805460,0.57347424,3830.7,3830.6,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1761876805661,0.57617509,3830.7,3830.6,0.60994996]
["bitfinex-derivatives","ETHF0:USTF0",1761876807566,2.28865852,3830.7,3829.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1761876807778,4.92028343,3829.9,3829.2,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1761876807960,9.90247424,3829.8,3829.2,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1761876808159,0.57347424,3829.7,3829.2,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1761876808559,0.57347424,3829.7,3829.2,0.61107005]
["bitfinex-derivatives","ETHF0:USTF0",1761876809365,1.71248343,3829.4,3828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761876809665,1.71248343,3828.9,3828.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1761876809874,9.90120477,3828.8,3828.4,41.4079]
["bitfinex-derivatives","ETHF0:USTF0",1761876810168,0.57420477,3828.7,3828.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1761876810360,0.57420477,3828.6,3828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761876810566,5.4944882,3828.5,3828.4,0.00248658]
["bitfinex-derivatives","ETHF0:USTF0",1761876811959,3.78200477,3828.5,3828.4,0.00248658]
["bitfinex-derivatives","ETHF0:USTF0",1761876815469,3.78200477,3828.5,3827.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1761876815470,5.75232148,3828.5,3827.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1761876815667,3.2078,3828.1,3827.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1761876815970,9.89020477,3828.0,3827.5,41.6586]
["bitfinex-derivatives","ETHF0:USTF0",1761876816274,3.2078,3827.7,3827.0,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1761876816476,9.88917262,3827.6,3827.0,0.86177566]
["bitfinex-derivatives","ETHF0:USTF0",1761876816778,0.57271307,3827.5,3827.0,0.25387566]
["bitfinex-derivatives","ETHF0:USTF0",1761876816958,9.316,3827.6,3827.0,0.25387566]
["bitfinex-derivatives","ETHF0:USTF0",1761876817158,0.57270777,3827.5,3827.0,0.25387566]
["bitfinex-derivatives","ETHF0:USTF0",1761876817362,9.3944,3827.6,3827.0,0.25387566]
["bitfinex-derivatives","ETHF0:USTF0",1761876817363,5.17811671,3827.3,3827.0,0.00317566]
["bitfinex-derivatives","ETHF0:USTF0",1761876817664,5.17811671,3827.3,3826.3,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1761876817665,9.88627622,3827.2,3826.3,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1761876817874,3.2078,3826.9,3826.3,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1761876818079,9.317,3826.8,3826.3,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1761876818671,9.317,3826.8,3826.3,0.00206261]
["bitfinex-derivatives","ETHF0:USTF0",1761876819368,9.317,3826.8,3825.4,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1761876819369,3.2078,3826.5,3825.5,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1761876819669,8.1888,3826.4,3825.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1761876819874,6.95131671,3826.3,3825.5,3.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761876820374,6.95131671,3826.3,3825.5,3.4603794]
["bitfinex-derivatives","ETHF0:USTF0",1761876820568,3.2078,3826.0,3825.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1761876821368,3.2078,3826.4,3825.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1761876821576,9.327,3826.3,3826.0,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761876821772,9.327,3826.3,3826.2,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1761876821963,15.681,3827.0,3826.0,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761876821964,3.2078,3827.2,3826.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1761876822265,3.2078,3827.2,3826.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1761876822467,9.332,3827.1,3826.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1761876823667,5.17811671,3826.7,3825.5,0.0018794]
["bitfinex-derivatives","ETHF0:USTF0",1761876823875,3.2078,3826.0,3825.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1761876824175,9.368,3825.9,3825.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1761876824368,9.368,3825.9,3825.5,0.2466794]
["bitfinex-derivatives","ETHF0:USTF0",1761876824572,9.368,3825.9,3825.5,0.0018794]
["bitfinex-derivatives","ETHF0:USTF0",1761876824961,9.37,3825.8,3825.5,0.0018794]
["bitfinex-derivatives","ETHF0:USTF0",1761876825175,3.2078,3825.6,3825.5,0.0018794]
["bitfinex-derivatives","ETHF0:USTF0",1761876826467,3.2078,3825.6,3824.7,0.02614618]
["bitfinex-derivatives","ETHF0:USTF0",1761876826972,1.97031671,3825.1,3824.7,0.02614618]
["bitfinex-derivatives","ETHF0:USTF0",1761876827169,9.384,3825.0,3824.7,0.02614618]
["bitfinex-derivatives","ETHF0:USTF0",1761876827363,9.384,3825.0,3824.7,0.02875153]
["bitfinex-derivatives","ETHF0:USTF0",1761876827364,3.2078,3824.8,3824.7,0.02875153]
["bitfinex-derivatives","ETHF0:USTF0",1761876827976,3.2862,3824.8,3823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761876828174,3.2862,3824.8,3820.8,2.3062762]
["bitfinex-derivatives","ETHF0:USTF0",1761876828175,5.17811671,3823.6,3822.0,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761876828376,0.7284,3824.7,3822.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761876828377,3.2078,3823.0,3822.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761876828969,3.2078,3823.0,3822.9,0.80223349]
["bitfinex-derivatives","ETHF0:USTF0",1761876829280,3.2078,3823.0,3822.9,0.00223349]
["bitfinex-derivatives","ETHF0:USTF0",1761876829575,3.2078,3823.0,3822.9,0.80223349]
["bitfinex-derivatives","ETHF0:USTF0",1761876830271,3.2078,3823.0,3822.9,0.58853349]
["bitfinex-derivatives","ETHF0:USTF0",1761876830676,12.2708,3823.0,3822.9,0.58853349]
["bitfinex-derivatives","ETHF0:USTF0",1761876832580,3.2078,3823.0,3822.9,1.38853349]
["bitfinex-derivatives","ETHF0:USTF0",1761876836872,3.2078,3823.0,3822.9,0.58853349]
["bitfinex-derivatives","ETHF0:USTF0",1761876839970,3.2078,3823.0,3822.0,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761876839971,3.2862,3823.0,3822.0,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761876840280,5.17811671,3822.1,3822.0,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761876840473,12.7248,3822.1,3822.0,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761876840675,3.2078,3822.1,3822.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1761876840874,12.7258,3822.1,3822.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1761876841075,12.72918344,3822.1,3822.0,0.83302704]
["bitfinex-derivatives","ETHF0:USTF0",1761876841784,12.72918344,3822.1,3822.0,1.63302704]
["bitfinex-derivatives","ETHF0:USTF0",1761876842186,12.72918344,3822.1,3822.0,0.83302704]
["bitfinex-derivatives","ETHF0:USTF0",1761876842773,12.72918344,3822.1,3822.0,0.24672704]
["bitfinex-derivatives","ETHF0:USTF0",1761876842774,13.29288697,3822.1,3822.0,0.24672704]
["bitfinex-derivatives","ETHF0:USTF0",1761876843075,3.21118344,3822.1,3822.0,0.83302704]
["bitfinex-derivatives","ETHF0:USTF0",1761876844283,3.21118344,3822.1,3822.0,1.21682704]
["bitfinex-derivatives","ETHF0:USTF0",1761876844477,3.21118344,3822.1,3822.0,0.83302704]
["bitfinex-derivatives","ETHF0:USTF0",1761876844675,3.21118344,3822.1,3822.0,1.21682704]
["bitfinex-derivatives","ETHF0:USTF0",1761876844876,3.21118344,3822.1,3822.0,1.63302704]
["bitfinex-derivatives","ETHF0:USTF0",1761876845284,3.21118344,3822.1,3822.0,0.83302704]
["bitfinex-derivatives","ETHF0:USTF0",1761876845687,3.21118344,3822.1,3822.0,1.63302704]
["bitfinex-derivatives","ETHF0:USTF0",1761876847888,3.21118344,3822.1,3822.0,0.83302704]
["bitfinex-derivatives","ETHF0:USTF0",1761876849579,11.77680679,3822.1,3822.0,0.24672704]
["bitfinex-derivatives","ETHF0:USTF0",1761876849787,11.85520679,3822.1,3822.0,0.24672704]
["bitfinex-derivatives","ETHF0:USTF0",1761876850184,3.77680679,3822.1,3822.0,0.24672704]
["bitfinex-derivatives","ETHF0:USTF0",1761876850385,3.77680679,3822.1,3822.0,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761876850588,3.77680679,3822.1,3821.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1761876850790,3.2078,3821.6,3821.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1761876851086,3.2078,3821.6,3821.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761876851087,13.31942335,3821.6,3821.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761876851384,13.31930268,3821.6,3821.5,0.73524335]
["bitfinex-derivatives","ETHF0:USTF0",1761876853483,13.31930268,3821.6,3821.5,1.13294335]
["bitfinex-derivatives","ETHF0:USTF0",1761876853884,13.31930268,3821.6,3821.5,1.57974335]
["bitfinex-derivatives","ETHF0:USTF0",1761876854187,12.7538,3821.6,3821.5,1.57974335]
["bitfinex-derivatives","ETHF0:USTF0",1761876856288,13.32330723,3821.6,3821.5,1.57974335]
["bitfinex-derivatives","ETHF0:USTF0",1761876858194,0.8103685,3822.6,3822.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1761876858398,3.2078,3823.4,3823.0,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1761876858594,3.2078,3823.4,3822.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1761876858595,10.94559739,3823.3,3822.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1761876858786,10.94559739,3823.3,3822.9,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1761876858787,9.567,3823.3,3822.9,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1761876858986,9.567,3823.3,3823.2,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1761876859289,12.7748,3823.3,3823.2,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1761876859596,12.77736193,3823.3,3823.2,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1761876860097,12.77536193,3823.3,3823.2,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1761876860389,12.77536193,3823.3,3822.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1761876860799,12.77536193,3823.3,3823.2,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1761876861689,12.77536193,3823.3,3822.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1761876861995,3.2078,3822.9,3822.8,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1761876862197,12.7708,3822.9,3822.8,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1761876862587,12.7708,3822.9,3822.8,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1761876862890,9.563,3822.9,3822.8,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1761876863089,12.7708,3822.9,3822.8,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1761876863389,9.563,3822.9,3822.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1761876863586,12.7708,3822.9,3822.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1761876863993,14.14939739,3822.9,3822.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1761876864192,12.7708,3822.9,3822.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1761876864697,12.7708,3822.9,3822.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1761876865990,12.7708,3822.9,3822.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1761876866896,12.7708,3822.9,3822.8,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1761876867094,12.7708,3822.9,3822.8,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1761876868393,9.563,3822.9,3822.8,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1761876868794,8.25313642,3822.9,3822.8,9.6155]
["bitfinex-derivatives","ETHF0:USTF0",1761876868995,8.25313642,3822.9,3822.8,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1761876869393,9.54256193,3823.3,3823.2,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1761876870400,0.00256193,3823.3,3823.2,4.8233]
["bitfinex-derivatives","ETHF0:USTF0",1761876870790,9.44637607,3823.7,3823.6,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1761876871597,3.2078,3824.7,3824.6,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1761876871799,13.30883017,3824.7,3824.6,1.61868395]
["bitfinex-derivatives","ETHF0:USTF0",1761876873001,9.53304118,3824.7,3824.6,1.61868395]
["bitfinex-derivatives","ETHF0:USTF0",1761876874300,0.00204118,3824.7,3824.6,9.61868395]
["bitfinex-derivatives","ETHF0:USTF0",1761876874689,0.00204118,3824.7,3824.6,4.82648395]
["bitfinex-derivatives","ETHF0:USTF0",1761876874892,0.00204118,3824.7,3824.6,45.62648395]
["bitfinex-derivatives","ETHF0:USTF0",1761876875093,9.522,3825.1,3825.0,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1761876875294,18.9148,3825.6,3825.5,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1761876875493,9.517,3825.6,3825.5,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1761876876189,12.7228,3826.0,3825.9,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1761876876698,12.72501843,3826.0,3825.9,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1761876876890,12.72501843,3826.0,3825.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1761876877288,1.71552107,3825.8,3825.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1761876877493,3.2078,3825.4,3825.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1761876877689,12.7218,3825.4,3825.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1761876878105,12.7218,3825.4,3825.1,41.5145]
["bitfinex-derivatives","ETHF0:USTF0",1761876878296,12.7218,3825.4,3825.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1761876878995,12.7218,3825.4,3825.0,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1761876879400,12.7218,3825.4,3825.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1761876880004,12.7218,3825.4,3825.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1761876880407,12.7218,3825.4,3825.0,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1761876880706,12.7218,3825.4,3825.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761876882104,12.7218,3825.4,3825.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1761876882303,12.7218,3825.4,3824.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761876882505,3.2078,3824.9,3824.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761876882704,12.7128,3824.9,3824.8,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761876883301,12.7128,3824.9,3824.8,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761876884009,3.2078,3824.9,3824.8,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761876884209,12.7018,3824.9,3824.8,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761876886408,12.7018,3824.9,3824.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761876889208,12.7018,3824.9,3824.6,0.79088395]
["bitfinex-derivatives","ETHF0:USTF0",1761876889414,1.71552107,3824.8,3824.6,0.00318395]
["bitfinex-derivatives","ETHF0:USTF0",1761876889810,12.7018,3824.9,3824.7,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761876890113,12.7018,3824.9,3824.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761876891614,12.7018,3824.9,3824.8,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761876892808,12.7018,3824.9,3824.8,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761876893013,9.494,3824.9,3824.8,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761876898417,9.445,3825.3,3824.8,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761876898623,9.445,3825.3,3825.2,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761876899118,9.445,3825.3,3825.2,42.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761876899521,0.00221843,3826.0,3825.9,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761876899711,10.00544215,3826.0,3825.9,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761876900520,9.43721843,3826.0,3825.9,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761876900716,1.71552107,3827.1,3825.9,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761876900717,0.8307,3827.2,3825.9,6.63884214]
["bitfinex-derivatives","ETHF0:USTF0",1761876900936,1.1063,3826.5,3826.4,1.84300249]
["bitfinex-derivatives","ETHF0:USTF0",1761876901221,0.2756,3826.5,3826.4,56.76450158]
["bitfinex-derivatives","ETHF0:USTF0",1761876901413,0.2756,3827.0,3826.9,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1761876901613,3.2078,3828.7,3826.9,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1761876901614,0.92526049,3829.5,3827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761876901822,0.985317,3829.5,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761876902027,1.2577,3829.2,3829.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761876902216,0.2756,3829.2,3829.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761876903616,1.1063,3829.2,3829.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761876904922,1.5519,3829.2,3829.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761876905123,1.8128,3828.7,3828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761876905716,1.8128,3828.7,3828.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761876905914,1.8128,3828.7,3828.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761876906223,1.8128,3827.9,3827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761876907224,0.8307,3827.9,3827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761876907523,0.8307,3828.4,3828.3,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1761876907822,1.1063,3828.6,3828.5,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1761876908022,0.2756,3828.6,3828.5,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1761876908433,1.1063,3828.6,3828.5,8.47023]
["bitfinex-derivatives","ETHF0:USTF0",1761876908630,1.1063,3828.6,3828.5,17.675]
["bitfinex-derivatives","ETHF0:USTF0",1761876909127,1.1063,3828.6,3828.5,18.14523]
["bitfinex-derivatives","ETHF0:USTF0",1761876909321,1.1063,3828.6,3828.5,58.94523]
["bitfinex-derivatives","ETHF0:USTF0",1761876909716,1.1063,3828.6,3828.5,50.94523]
["bitfinex-derivatives","ETHF0:USTF0",1761876909717,0.2756,3828.6,3828.5,50.94523]
["bitfinex-derivatives","ETHF0:USTF0",1761876909929,1.1063,3829.2,3829.1,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1761876910120,1.1063,3829.2,3829.1,5.39348107]
["bitfinex-derivatives","ETHF0:USTF0",1761876910830,0.003217,3829.5,3829.4,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1761876911322,1.008817,3829.5,3829.4,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1761876911719,1.0056,3830.8,3830.7,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1761876911919,0.2756,3831.0,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761876911920,1.0056,3830.9,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761876912320,1.0056,3830.9,3830.8,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1761876912828,1.00780735,3830.9,3830.8,0.47252061]
["bitfinex-derivatives","ETHF0:USTF0",1761876913023,1.00780735,3830.9,3830.8,41.27252061]
["bitfinex-derivatives","ETHF0:USTF0",1761876913227,0.00220735,3830.9,3830.8,41.27252061]
["bitfinex-derivatives","ETHF0:USTF0",1761876913618,2.23800735,3830.9,3830.8,40.80257061]
["bitfinex-derivatives","ETHF0:USTF0",1761876913815,1.5497,3830.2,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761876914015,1.0056,3830.2,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761876914427,1.0056,3830.2,3830.1,3.67784]
["bitfinex-derivatives","ETHF0:USTF0",1761876914727,1.0056,3830.2,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761876914933,1.0056,3830.2,3830.1,3.21093938]
["bitfinex-derivatives","ETHF0:USTF0",1761876915317,1.0056,3830.7,3830.1,3.28933938]
["bitfinex-derivatives","ETHF0:USTF0",1761876915522,1.5497,3830.7,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761876915833,1.5497,3830.7,3830.1,0.47316938]
["bitfinex-derivatives","ETHF0:USTF0",1761876915834,0.3166,3830.4,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761876916131,2.2358,3830.2,3830.1,0.00313938]
["bitfinex-derivatives","ETHF0:USTF0",1761876924036,2.2358,3830.2,3830.1,3.21093938]
["bitfinex-derivatives","ETHF0:USTF0",1761876924736,2.2358,3830.2,3830.1,0.00313938]
["bitfinex-derivatives","ETHF0:USTF0",1761876926925,1.0056,3830.2,3830.1,0.00313938]
["bitfinex-derivatives","ETHF0:USTF0",1761876927235,0.3166,3830.4,3830.1,4.92646045]
["bitfinex-derivatives","ETHF0:USTF0",1761876927236,0.9809,3830.3,3830.1,4.92646045]
["bitfinex-derivatives","ETHF0:USTF0",1761876927432,2.3549,3830.2,3830.1,0.00313938]
["bitfinex-derivatives","ETHF0:USTF0",1761876927938,2.3549,3830.2,3830.1,40.80313938]
["bitfinex-derivatives","ETHF0:USTF0",1761876929328,2.3549,3830.2,3830.1,0.00313938]
["bitfinex-derivatives","ETHF0:USTF0",1761876929834,2.738,3829.8,3829.7,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1761876930031,0.3831,3829.2,3829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761876930339,0.9809,3829.1,3829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761876930734,0.9809,3829.1,3829.0,3.21042505]
["bitfinex-derivatives","ETHF0:USTF0",1761876935341,0.3831,3829.2,3829.1,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1761876935634,1.0731,3829.2,3829.0,3.21042505]
["bitfinex-derivatives","ETHF0:USTF0",1761876935844,2.3549,3829.1,3829.0,3.21042505]
["bitfinex-derivatives","ETHF0:USTF0",1761876937338,1.6709,3829.1,3829.0,3.21042505]
["bitfinex-derivatives","ETHF0:USTF0",1761876940039,2.3549,3829.1,3829.0,3.21042505]
["bitfinex-derivatives","ETHF0:USTF0",1761876940441,0.9809,3829.1,3829.0,3.21042505]
["bitfinex-derivatives","ETHF0:USTF0",1761876943540,1.6709,3829.1,3829.0,3.21042505]
["bitfinex-derivatives","ETHF0:USTF0",1761876945040,2.2499,3829.1,3829.0,0.93844513]
["bitfinex-derivatives","ETHF0:USTF0",1761876945341,2.2499,3829.1,3829.0,0.00262505]
["bitfinex-derivatives","ETHF0:USTF0",1761876951143,2.2499,3829.1,3829.0,3.21042505]
["bitfinex-derivatives","ETHF0:USTF0",1761876952052,0.9809,3829.1,3829.0,12.76842505]
["bitfinex-derivatives","ETHF0:USTF0",1761876952454,0.9809,3829.1,3829.0,53.56842505]
["bitfinex-derivatives","ETHF0:USTF0",1761876952753,0.9809,3829.1,3829.0,54.50424513]
["bitfinex-derivatives","ETHF0:USTF0",1761876954354,0.9809,3829.1,3829.0,44.94624513]
["bitfinex-derivatives","ETHF0:USTF0",1761876954653,0.9809,3829.1,3829.0,54.49524513]
["bitfinex-derivatives","ETHF0:USTF0",1761876955052,0.9809,3829.1,3829.0,53.55942505]
["bitfinex-derivatives","ETHF0:USTF0",1761876955850,0.9809,3829.1,3829.0,54.96343232]
["bitfinex-derivatives","ETHF0:USTF0",1761876956557,2.2499,3829.1,3829.0,0.00262505]
["bitfinex-derivatives","ETHF0:USTF0",1761876956851,2.244,3828.8,3828.7,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1761876957858,2.244,3828.8,3828.7,1.96696813]
["bitfinex-derivatives","ETHF0:USTF0",1761876960059,0.975,3828.8,3828.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761876960253,2.244,3827.8,3827.7,4.14573798]
["bitfinex-derivatives","ETHF0:USTF0",1761876960760,2.244,3827.8,3827.7,44.94615897]
["bitfinex-derivatives","ETHF0:USTF0",1761876961161,2.244,3827.8,3827.7,9.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761876961162,0.00276726,3827.8,3827.7,9.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761876961458,1.27176726,3827.8,3827.7,9.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761876961660,2.24676726,3827.8,3827.7,9.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761876961958,2.24676726,3827.8,3827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761876961959,1.269,3827.3,3827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761876962258,2.244,3827.2,3827.1,8.44512732]
["bitfinex-derivatives","ETHF0:USTF0",1761876962855,0.975,3827.2,3827.1,8.44512732]
["bitfinex-derivatives","ETHF0:USTF0",1761876963049,2.244,3827.2,3827.1,8.44707113]
["bitfinex-derivatives","ETHF0:USTF0",1761876965861,11.779,3827.2,3827.1,0.00194381]
["bitfinex-derivatives","ETHF0:USTF0",1761876967752,14.9868,3827.2,3827.1,0.00194381]
["bitfinex-derivatives","ETHF0:USTF0",1761876970158,14.9868,3827.2,3826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761876970159,2.244,3826.4,3826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761876970560,1.2886,3826.0,3825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761876970871,2.1889,3826.0,3825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761876971054,2.1889,3826.0,3825.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761876971256,2.1889,3826.0,3825.9,44.01037411]
["bitfinex-derivatives","ETHF0:USTF0",1761876971667,2.1889,3826.0,3825.9,3.21037411]
["bitfinex-derivatives","ETHF0:USTF0",1761876972258,0.9003,3826.0,3825.9,4.01997411]
["bitfinex-derivatives","ETHF0:USTF0",1761876972464,1.2854,3826.2,3826.1,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761876972861,0.9003,3826.2,3826.1,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761876973167,0.9003,3826.2,3826.1,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761876973567,0.3851,3826.5,3825.9,3.61517411]
["bitfinex-derivatives","ETHF0:USTF0",1761876973568,1.9325,3826.0,3825.9,3.61517411]
["bitfinex-derivatives","ETHF0:USTF0",1761876973864,1.2854,3826.0,3825.9,4.01997411]
["bitfinex-derivatives","ETHF0:USTF0",1761876974368,0.9003,3826.0,3825.9,4.42477411]
["bitfinex-derivatives","ETHF0:USTF0",1761876975561,0.9003,3826.4,3826.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1761876975768,1.5474,3826.4,3826.3,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761876975972,1.5474,3826.4,3826.3,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1761876976168,0.9003,3826.4,3826.3,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1761876976775,3.2078,3827.6,3826.7,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1761876976968,12.7048,3827.6,3826.7,4.3051]
["bitfinex-derivatives","ETHF0:USTF0",1761876977162,12.7078,3827.6,3826.7,4.3051]
["bitfinex-derivatives","ETHF0:USTF0",1761876977474,1.5277,3827.4,3827.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1761876977771,2.1269,3827.4,3827.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1761876978563,1.5277,3827.4,3827.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1761876978760,0.9213,3827.4,3827.3,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1761876978959,1.2988,3827.5,3827.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1761876982073,0.92406726,3827.8,3827.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1761876982381,0.92406726,3827.8,3827.7,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1761876982879,0.9213,3828.2,3828.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1761876983181,0.3537,3828.5,3828.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1761876983482,0.9601,3828.5,3828.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1761876983669,1.8814,3828.5,3828.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1761876983867,1.88333235,3828.5,3828.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1761876984272,1.88333235,3828.5,3828.4,41.5313]
["bitfinex-derivatives","ETHF0:USTF0",1761876984578,0.00193235,3828.5,3828.4,41.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761876985480,0.00193235,3828.5,3828.4,49.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761876985668,0.00193235,3828.5,3828.4,41.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761876986276,0.9213,3829.1,3828.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1761876986479,1.5593,3829.5,3829.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1761876987179,1.5593,3829.5,3829.4,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1761876987180,1.275,3829.5,3829.4,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1761876987479,1.27817377,3829.5,3829.4,3.94243607]
["bitfinex-derivatives","ETHF0:USTF0",1761876987778,0.00317377,3829.5,3829.4,45.10843607]
["bitfinex-derivatives","ETHF0:USTF0",1761876988283,0.3537,3830.5,3829.9,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1761876988586,0.3537,3830.5,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761876988777,0.9601,3830.5,3830.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761876989173,0.96229094,3830.5,3830.4,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761876989472,0.00219094,3830.5,3830.4,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1761876990077,0.00219094,3830.5,3830.4,44.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761876990285,0.00219094,3830.5,3830.4,45.3847]
["bitfinex-derivatives","ETHF0:USTF0",1761876990286,0.92349094,3830.5,3830.4,45.3847]
["bitfinex-derivatives","ETHF0:USTF0",1761876990476,0.00219094,3830.5,3830.4,45.3847]
["bitfinex-derivatives","ETHF0:USTF0",1761876991674,3.2078,3831.6,3830.8,1.38765]
["bitfinex-derivatives","ETHF0:USTF0",1761876991876,1.5277,3831.3,3831.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761876992786,1.52954364,3831.3,3831.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761876993784,1.52954364,3831.3,3831.2,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1761876993981,0.92314364,3831.3,3831.2,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1761876994178,0.00184364,3831.3,3831.2,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1761876994981,0.00184364,3831.3,3831.2,42.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761876995977,0.00184364,3831.3,3831.2,42.1769]
["bitfinex-derivatives","ETHF0:USTF0",1761876996377,2.12874364,3831.3,3831.2,41.2592]
["bitfinex-derivatives","ETHF0:USTF0",1761876996581,2.12874364,3831.3,3831.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761877000098,0.92314364,3831.3,3831.2,41.2592]
["bitfinex-derivatives","ETHF0:USTF0",1761877001797,0.8369,3831.7,3831.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1761877002099,2.0007,3831.7,3831.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761877002403,2.3788,3831.5,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761877002790,2.38212867,3831.5,3831.4,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1761877003101,1.21832867,3831.5,3831.4,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1761877003897,1.81612867,3831.5,3831.4,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1761877004097,2.38212867,3831.5,3831.4,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1761877004301,1.81612867,3831.5,3831.4,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1761877004803,1.21832867,3831.5,3831.4,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1761877005201,0.84022867,3831.5,3831.4,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1761877005401,0.00332867,3831.5,3831.4,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1761877006914,0.00332867,3831.5,3831.4,13.563]
["bitfinex-derivatives","ETHF0:USTF0",1761877008506,0.00332867,3831.5,3831.4,54.363]
["bitfinex-derivatives","ETHF0:USTF0",1761877010719,1.4347,3832.2,3832.1,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1761877011404,1.4347,3832.2,3832.1,41.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761877011807,1.43747935,3832.2,3832.1,41.43762853]
["bitfinex-derivatives","ETHF0:USTF0",1761877012005,0.00277935,3832.2,3832.1,52.84730249]
["bitfinex-derivatives","ETHF0:USTF0",1761877015412,0.8369,3832.9,3832.8,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1761877015711,0.8369,3833.2,3832.9,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1761877015904,0.8369,3833.2,3832.8,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1761877015905,0.8369,3833.2,3833.1,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1761877016102,0.8369,3833.2,3833.1,44.6426]
["bitfinex-derivatives","ETHF0:USTF0",1761877016306,1.5419,3833.5,3833.4,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1761877016506,1.1638,3833.2,3833.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761877016718,2.0007,3833.2,3833.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761877019315,1.4347,3833.2,3833.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761877019526,2.0007,3833.2,3833.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761877020415,1.4347,3833.2,3833.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761877020722,0.97903983,3833.5,3833.4,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1761877021018,1.54503983,3833.5,3833.4,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1761877021216,0.3781,3834.0,3833.4,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1761877021217,1.4347,3833.8,3833.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1761877021610,1.215,3834.0,3833.9,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1761877022010,1.215,3834.0,3833.9,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1761877022215,0.83986755,3834.0,3833.9,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1761877022517,0.00296755,3834.0,3833.9,5.86927396]
["bitfinex-derivatives","ETHF0:USTF0",1761877022818,0.00296755,3834.0,3833.9,46.66927396]
["bitfinex-derivatives","ETHF0:USTF0",1761877024118,0.3781,3835.0,3834.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761877024319,0.8619,3834.7,3834.6,4.62948]
["bitfinex-derivatives","ETHF0:USTF0",1761877024518,0.8619,3834.7,3834.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1761877024715,0.8619,3834.7,3834.6,44.96]
["bitfinex-derivatives","ETHF0:USTF0",1761877025114,0.02744604,3834.7,3834.6,45.42948]
["bitfinex-derivatives","ETHF0:USTF0",1761877025420,0.02744604,3834.7,3834.6,44.96]
["bitfinex-derivatives","ETHF0:USTF0",1761877025620,0.86434604,3834.7,3834.6,44.96]
["bitfinex-derivatives","ETHF0:USTF0",1761877025816,2.02814604,3834.7,3834.6,44.6426]
["bitfinex-derivatives","ETHF0:USTF0",1761877026007,1.1638,3834.3,3834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761877026215,1.4347,3834.3,3834.2,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1761877026415,1.215,3834.5,3834.4,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1761877026620,2.3788,3834.5,3834.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761877026819,2.0007,3834.3,3834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761877027318,2.0007,3834.3,3834.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761877028116,2.0007,3834.3,3834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761877028424,1.4347,3834.3,3834.2,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1761877028624,1.8128,3834.5,3834.4,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761877028930,1.8128,3834.5,3834.4,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1761877029325,1.8128,3834.5,3834.4,41.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761877029629,0.02744604,3834.7,3834.6,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1761877029828,0.02744604,3834.7,3834.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1761877030430,0.5978,3835.4,3835.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761877030722,0.5978,3835.4,3835.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1761877030930,1.3181,3835.4,3835.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1761877031431,0.72367113,3835.4,3835.3,0.78864975]
["bitfinex-derivatives","ETHF0:USTF0",1761877031929,0.00337113,3835.4,3835.3,41.58864975]
["bitfinex-derivatives","ETHF0:USTF0",1761877032833,1.79167113,3835.4,3835.3,40.80224975]
["bitfinex-derivatives","ETHF0:USTF0",1761877035931,1.79167113,3835.4,3835.3,0.00224975]
["bitfinex-derivatives","ETHF0:USTF0",1761877038335,1.72997113,3835.4,3835.3,0.12294975]
["bitfinex-derivatives","ETHF0:USTF0",1761877038530,1.72997113,3835.4,3835.3,0.00224975]
["bitfinex-derivatives","ETHF0:USTF0",1761877044135,1.2627,3834.6,3834.5,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761877044438,0.2857,3835.0,3834.9,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761877044439,0.8009,3835.0,3834.9,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761877044730,1.7538,3834.7,3834.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761877044930,1.7538,3834.6,3834.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761877045134,1.7538,3834.6,3834.5,44.0103147]
["bitfinex-derivatives","ETHF0:USTF0",1761877045836,1.2627,3834.6,3834.5,44.0103147]
["bitfinex-derivatives","ETHF0:USTF0",1761877046136,1.00967113,3835.4,3834.7,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1761877046337,0.8009,3835.0,3834.9,3.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761877046532,2.0395,3835.0,3834.9,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761877047536,1.5484,3835.0,3834.9,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761877047736,0.75087113,3835.4,3835.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761877047926,1.75717113,3835.4,3834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761877048130,1.0332,3835.0,3834.9,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761877048431,1.5484,3835.0,3834.9,44.2536]
["bitfinex-derivatives","ETHF0:USTF0",1761877048636,1.5484,3835.0,3834.9,53.6086]
["bitfinex-derivatives","ETHF0:USTF0",1761877049641,1.0332,3835.0,3834.9,53.7315]
["bitfinex-derivatives","ETHF0:USTF0",1761877050138,0.7475,3835.0,3834.9,53.7315]
["bitfinex-derivatives","ETHF0:USTF0",1761877050640,1.0332,3835.0,3834.9,53.7315]
["bitfinex-derivatives","ETHF0:USTF0",1761877051838,1.0332,3835.0,3834.9,53.6086]
["bitfinex-derivatives","ETHF0:USTF0",1761877052243,1.0332,3835.0,3834.9,53.7315]
["bitfinex-derivatives","ETHF0:USTF0",1761877054435,1.0332,3835.0,3834.9,53.7295]
["bitfinex-derivatives","ETHF0:USTF0",1761877054641,0.7475,3835.0,3834.9,53.7295]
["bitfinex-derivatives","ETHF0:USTF0",1761877054844,0.51857113,3835.4,3835.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761877055041,0.51857113,3835.4,3835.3,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761877055243,1.26607113,3835.4,3835.3,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761877055741,1.75717113,3835.4,3835.3,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761877056939,1.75717113,3835.4,3835.3,3.78937547]
["bitfinex-derivatives","ETHF0:USTF0",1761877056940,0.00337113,3835.4,3835.3,3.78937547]
["bitfinex-derivatives","ETHF0:USTF0",1761877057636,4.13473515,3836.6,3835.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1761877057842,0.7475,3836.3,3836.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1761877058038,1.2627,3836.3,3836.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761877058240,1.2627,3836.3,3836.2,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761877058432,0.7475,3836.3,3836.2,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761877058634,0.75021121,3836.3,3836.2,44.3765]
["bitfinex-derivatives","ETHF0:USTF0",1761877058836,0.75021121,3836.3,3836.2,44.2536]
["bitfinex-derivatives","ETHF0:USTF0",1761877059346,0.75021121,3836.3,3836.2,44.3765]
["bitfinex-derivatives","ETHF0:USTF0",1761877059744,1.26541121,3836.3,3836.2,44.2536]
["bitfinex-derivatives","ETHF0:USTF0",1761877060739,0.00271121,3836.3,3836.2,44.72779]
["bitfinex-derivatives","ETHF0:USTF0",1761877061541,0.68401121,3836.3,3836.2,44.2585]
["bitfinex-derivatives","ETHF0:USTF0",1761877061737,1.64811121,3836.3,3836.2,44.2536]
["bitfinex-derivatives","ETHF0:USTF0",1761877062044,1.64811121,3836.3,3836.2,44.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761877062938,1.64811121,3836.3,3836.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761877064137,1.19001121,3836.3,3836.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761877064444,0.68401121,3836.3,3836.2,53.3578]
["bitfinex-derivatives","ETHF0:USTF0",1761877065143,0.00271121,3836.3,3836.2,53.3627]
["bitfinex-derivatives","ETHF0:USTF0",1761877065546,0.2857,3837.0,3836.9,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1761877065547,0.967,3837.0,3836.9,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1761877065745,0.967,3837.0,3836.9,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761877065951,0.967,3837.0,3836.9,3.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761877066340,0.967,3837.0,3836.9,44.0225]
["bitfinex-derivatives","ETHF0:USTF0",1761877066741,0.9701465,3837.0,3836.9,44.0176]
["bitfinex-derivatives","ETHF0:USTF0",1761877067244,0.9701465,3837.0,3836.9,44.0225]
["bitfinex-derivatives","ETHF0:USTF0",1761877067847,1.9342465,3837.0,3836.9,44.0176]
["bitfinex-derivatives","ETHF0:USTF0",1761877068044,1.9342465,3837.0,3836.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761877069453,1.9342465,3837.0,3836.1,0.93670806]
["bitfinex-derivatives","ETHF0:USTF0",1761877069454,1.9433,3836.5,3836.4,12.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761877069654,1.9433,3836.5,3836.4,12.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761877069855,1.9433,3836.5,3836.4,53.3646]
["bitfinex-derivatives","ETHF0:USTF0",1761877070254,1.9433,3836.5,3836.4,44.0176]
["bitfinex-derivatives","ETHF0:USTF0",1761877071252,1.4852,3836.5,3836.4,44.0176]
["bitfinex-derivatives","ETHF0:USTF0",1761877071452,0.9792,3836.5,3836.4,44.0176]
["bitfinex-derivatives","ETHF0:USTF0",1761877072160,0.6813,3836.8,3836.7,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1761877072358,0.6813,3836.8,3836.7,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1761877073965,0.6813,3836.8,3836.7,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1761877074155,0.6813,3836.8,3836.7,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1761877074464,0.506,3836.5,3836.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761877074658,1.9433,3836.5,3836.4,53.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761877074862,0.9792,3836.5,3836.4,53.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761877075561,0.9792,3836.5,3836.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761877075859,1.9433,3836.5,3836.4,53.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761877076663,1.9433,3836.5,3836.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761877076871,1.9433,3836.5,3836.4,53.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761877077160,1.9433,3836.5,3836.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761877077376,1.9433,3836.5,3836.4,53.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761877077774,1.9433,3836.5,3836.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761877079770,1.9433,3836.5,3836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761877080866,1.9433,3836.5,3836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761877080867,1.6454,3836.1,3836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761877081872,1.6454,3835.7,3835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761877082077,1.6454,3835.7,3835.6,3.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761877082574,1.6454,3835.7,3835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761877084378,1.6454,3835.2,3835.1,4.14450806]
["bitfinex-derivatives","ETHF0:USTF0",1761877084579,0.2979,3835.5,3834.7,3.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761877084580,1.6454,3834.8,3834.7,3.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761877084881,1.6454,3834.8,3834.7,44.0176]
["bitfinex-derivatives","ETHF0:USTF0",1761877088072,1.6454,3834.8,3834.7,44.0127]
["bitfinex-derivatives","ETHF0:USTF0",1761877090181,1.6454,3834.6,3834.5,1.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761877090383,1.6454,3833.5,3833.4,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1761877090688,3.2078,3834.0,3833.9,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761877090873,3.2078,3834.0,3833.9,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1761877091277,3.20998732,3834.0,3833.9,1.51360097]
["bitfinex-derivatives","ETHF0:USTF0",1761877091481,4.30208732,3834.0,3833.9,1.51360097]
["bitfinex-derivatives","ETHF0:USTF0",1761877091983,3.67818732,3834.0,3833.9,1.51360097]
["bitfinex-derivatives","ETHF0:USTF0",1761877092683,4.71008732,3834.0,3833.9,1.51360097]
["bitfinex-derivatives","ETHF0:USTF0",1761877093387,3.67818732,3834.0,3833.9,1.51360097]
["bitfinex-derivatives","ETHF0:USTF0",1761877093779,0.00218732,3834.0,3833.9,1.51360097]
["bitfinex-derivatives","ETHF0:USTF0",1761877093980,3.2078,3834.6,3834.5,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1761877094378,3.2078,3834.6,3834.5,42.494]
["bitfinex-derivatives","ETHF0:USTF0",1761877094884,3.21020823,3834.6,3834.5,42.494]
["bitfinex-derivatives","ETHF0:USTF0",1761877096095,4.71030823,3834.6,3834.5,42.494]
["bitfinex-derivatives","ETHF0:USTF0",1761877096281,4.71030823,3834.6,3834.5,42.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761877096782,4.71030823,3834.6,3834.5,41.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761877097489,4.71030823,3834.6,3834.5,42.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761877097887,4.71030823,3834.6,3834.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761877098088,0.4572,3834.2,3834.1,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761877098287,1.634,3834.5,3834.4,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761877099982,1.905,3834.5,3834.4,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761877100176,1.905,3834.5,3834.4,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1761877100890,1.905,3834.5,3834.4,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761877101088,0.4572,3834.5,3834.4,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761877101296,3.21020823,3834.6,3834.5,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1761877102790,4.37780823,3834.6,3834.5,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1761877103284,0.00240823,3834.6,3834.5,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1761877104101,0.4572,3835.4,3835.3,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761877104797,1.1676,3835.4,3835.3,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761877104988,1.1695074,3835.4,3835.3,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761877105385,1.6359074,3835.4,3835.3,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761877109296,1.6359074,3835.4,3835.3,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1761877109488,1.634,3835.1,3835.0,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1761877109798,1.634,3835.1,3835.0,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761877110095,1.1695074,3835.4,3835.3,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761877110990,1.6359074,3835.4,3835.3,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761877113791,0.4591074,3835.4,3835.3,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761877113991,0.0019074,3835.4,3835.3,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761877119707,1.634,3836.4,3836.3,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761877120699,1.63668151,3836.4,3836.3,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761877121206,1.63668151,3836.4,3836.3,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1761877122007,1.63668151,3836.4,3836.3,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1761877122400,0.92628151,3836.4,3836.3,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1761877122601,0.00268151,3836.4,3836.3,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1761877122796,0.00268151,3836.4,3836.3,2.70719582]
["bitfinex-derivatives","ETHF0:USTF0",1761877123809,1.4941,3837.3,3837.2,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1761877124111,1.4941,3837.3,3837.2,2.69059582]
["bitfinex-derivatives","ETHF0:USTF0",1761877124703,1.4966745,3837.3,3837.2,2.69322829]
["bitfinex-derivatives","ETHF0:USTF0",1761877125105,0.0025745,3837.3,3837.2,2.69322829]
["bitfinex-derivatives","ETHF0:USTF0",1761877125306,0.0025745,3837.3,3837.2,1.49663247]
["bitfinex-derivatives","ETHF0:USTF0",1761877127912,0.0025745,3837.3,3837.2,42.29663247]
["bitfinex-derivatives","ETHF0:USTF0",1761877128714,1.0810745,3837.3,3837.2,42.29663247]
["bitfinex-derivatives","ETHF0:USTF0",1761877129209,0.4671745,3837.3,3837.2,42.29663247]
["bitfinex-derivatives","ETHF0:USTF0",1761877129912,1.4966745,3837.3,3837.2,42.29663247]
["bitfinex-derivatives","ETHF0:USTF0",1761877130411,1.4966745,3837.3,3837.2,41.27943247]
["bitfinex-derivatives","ETHF0:USTF0",1761877131312,1.4966745,3837.3,3837.2,0.00263247]
["bitfinex-derivatives","ETHF0:USTF0",1761877132202,0.4646,3836.1,3836.0,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1761877132410,0.4646,3836.1,3836.0,42.556]
["bitfinex-derivatives","ETHF0:USTF0",1761877133013,0.4646,3836.1,3836.0,42.55888817]
["bitfinex-derivatives","ETHF0:USTF0",1761877133413,0.6139,3836.3,3836.0,42.55888817]
["bitfinex-derivatives","ETHF0:USTF0",1761877133605,1.4941,3836.6,3836.5,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1761877134515,3.8217,3836.7,3836.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1761877134712,4.7019,3836.7,3836.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1761877135416,1.4941,3836.3,3836.2,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1761877135614,1.4941,3836.3,3836.0,41.06488817]
["bitfinex-derivatives","ETHF0:USTF0",1761877135823,1.4941,3836.1,3836.0,0.00288817]
["bitfinex-derivatives","ETHF0:USTF0",1761877136317,1.4941,3836.1,3836.0,0.47968817]
["bitfinex-derivatives","ETHF0:USTF0",1761877138106,1.4941,3836.1,3836.0,1.49688817]
["bitfinex-derivatives","ETHF0:USTF0",1761877138303,0.8802,3836.1,3836.0,1.75888817]
["bitfinex-derivatives","ETHF0:USTF0",1761877138704,1.4941,3836.1,3836.0,1.75888817]
["bitfinex-derivatives","ETHF0:USTF0",1761877139015,1.4941,3836.1,3836.0,1.49688817]
["bitfinex-derivatives","ETHF0:USTF0",1761877140621,1.4941,3836.1,3836.0,0.00288817]
["bitfinex-derivatives","ETHF0:USTF0",1761877140923,1.4941,3835.2,3835.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1761877141221,0.8802,3835.2,3835.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1761877141422,3.2078,3835.4,3835.3,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1761877141423,3.6724,3835.4,3835.3,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1761877141813,1.0785,3835.4,3835.3,1.49669512]
["bitfinex-derivatives","ETHF0:USTF0",1761877142011,9.322,3835.7,3835.6,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1761877142219,9.7866,3835.7,3835.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1761877142410,1.0785,3835.7,3835.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1761877142819,1.4941,3835.7,3835.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1761877143504,1.4941,3835.7,3835.3,0.00269512]
["bitfinex-derivatives","ETHF0:USTF0",1761877143505,0.8802,3835.4,3835.3,1.08049512]
["bitfinex-derivatives","ETHF0:USTF0",1761877143712,1.4941,3835.4,3835.3,1.49669512]
["bitfinex-derivatives","ETHF0:USTF0",1761877143911,4.7019,3835.4,3835.3,1.49669512]
["bitfinex-derivatives","ETHF0:USTF0",1761877144520,4.7019,3835.4,3835.3,0.47949512]
["bitfinex-derivatives","ETHF0:USTF0",1761877144822,4.7019,3835.4,3835.3,0.00269512]
["bitfinex-derivatives","ETHF0:USTF0",1761877145114,4.7019,3835.4,3834.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761877145309,0.4646,3834.2,3834.1,2.09082425]
["bitfinex-derivatives","ETHF0:USTF0",1761877145714,1.4941,3834.2,3834.1,41.2768]
["bitfinex-derivatives","ETHF0:USTF0",1761877146111,0.4646,3833.8,3833.7,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1761877146314,0.4646,3833.8,3833.7,2.69182425]
["bitfinex-derivatives","ETHF0:USTF0",1761877146515,0.4646,3833.8,3833.7,2.69368964]
["bitfinex-derivatives","ETHF0:USTF0",1761877146715,4.7019,3834.1,3834.0,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1761877149326,1.4941,3833.8,3833.7,41.40286539]
["bitfinex-derivatives","ETHF0:USTF0",1761877150012,1.4941,3833.8,3833.7,0.00186539]
["bitfinex-derivatives","ETHF0:USTF0",1761877150422,1.4941,3833.8,3833.7,1.49586539]
["bitfinex-derivatives","ETHF0:USTF0",1761877150624,3.2078,3834.1,3834.0,2.01116]
["bitfinex-derivatives","ETHF0:USTF0",1761877150925,0.00274269,3834.2,3834.1,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1761877151126,0.00274269,3834.2,3834.1,3.01775001]
["bitfinex-derivatives","ETHF0:USTF0",1761877151925,0.81724269,3834.2,3834.1,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1761877152126,0.42884269,3834.2,3834.1,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1761877152624,0.00274269,3834.2,3834.1,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1761877153016,0.81724269,3834.2,3834.1,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1761877153919,0.00274269,3834.2,3834.1,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1761877159420,4.5245,3835.2,3835.1,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761877160322,4.52773408,3835.2,3835.1,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761877162724,0.5459,3835.1,3834.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1761877162924,4.5245,3834.8,3834.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761877163625,4.5245,3834.8,3834.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761877163830,1.3167,3834.8,3834.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761877164021,1.3167,3834.8,3834.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761877166335,0.3835,3835.0,3834.8,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1761877166532,0.00323408,3835.2,3835.1,1.24262]
["bitfinex-derivatives","ETHF0:USTF0",1761877166931,0.00323408,3835.2,3835.1,1.78052]
["bitfinex-derivatives","ETHF0:USTF0",1761877168135,0.00323408,3835.2,3835.1,42.58052]
["bitfinex-derivatives","ETHF0:USTF0",1761877169833,4.4619,3836.2,3836.1,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761877170928,4.4650906,3836.2,3836.1,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761877172541,0.3720906,3836.2,3836.1,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761877172733,0.0031906,3836.2,3836.1,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761877173437,0.3720906,3836.2,3836.1,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761877174235,0.0031906,3836.2,3836.1,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761877175438,0.8973,3836.9,3836.8,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761877175837,1.2541,3836.9,3836.8,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761877176432,1.2562511,3836.9,3836.8,1.21199597]
["bitfinex-derivatives","ETHF0:USTF0",1761877176740,0.7278511,3836.9,3836.8,1.21199597]
["bitfinex-derivatives","ETHF0:USTF0",1761877176931,1.2562511,3836.9,3836.8,1.21199597]
["bitfinex-derivatives","ETHF0:USTF0",1761877180443,1.2562511,3836.9,3836.8,0.00319597]
["bitfinex-derivatives","ETHF0:USTF0",1761877189443,1.2123,3835.8,3835.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1761877189845,1.2123,3835.8,3835.7,42.0472]
["bitfinex-derivatives","ETHF0:USTF0",1761877190346,1.2123,3835.8,3835.7,42.05015379]
["bitfinex-derivatives","ETHF0:USTF0",1761877190554,1.2123,3835.8,3835.7,1.25015379]
["bitfinex-derivatives","ETHF0:USTF0",1761877191054,4.4201,3835.8,3835.7,0.89855379]
["bitfinex-derivatives","ETHF0:USTF0",1761877191841,9.304,3836.4,3835.7,0.89855379]
["bitfinex-derivatives","ETHF0:USTF0",1761877191847,4.0865,3836.2,3836.1,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1761877192043,3.8792,3836.2,3836.1,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1761877192646,3.5456,3836.2,3836.1,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1761877192947,3.2078,3836.2,3836.1,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1761877193555,3.5456,3836.2,3836.1,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1761877194036,4.0865,3836.2,3836.1,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1761877194239,4.4201,3836.2,3836.1,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1761877197046,3.8792,3836.2,3836.1,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1761877197240,3.5456,3836.2,3836.1,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1761877197440,4.4201,3836.2,3836.1,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1761877197639,1.4306,3836.0,3835.9,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1761877197844,1.2123,3835.8,3835.7,2.18499692]
["bitfinex-derivatives","ETHF0:USTF0",1761877198047,1.2123,3835.8,3835.7,1.25015379]
["bitfinex-derivatives","ETHF0:USTF0",1761877198341,0.3378,3835.8,3835.7,2.65436692]
["bitfinex-derivatives","ETHF0:USTF0",1761877199148,1.2123,3835.8,3835.7,0.93779692]
["bitfinex-derivatives","ETHF0:USTF0",1761877199342,4.4201,3835.8,3835.7,0.00295379]
["bitfinex-derivatives","ETHF0:USTF0",1761877200042,4.4201,3835.8,3835.7,0.35865379]
["bitfinex-derivatives","ETHF0:USTF0",1761877200241,4.4201,3835.8,3835.7,0.00295379]
["bitfinex-derivatives","ETHF0:USTF0",1761877203752,4.4201,3835.8,3835.7,1.25015379]
["bitfinex-derivatives","ETHF0:USTF0",1761877203953,0.3378,3835.8,3835.7,1.25015379]
["bitfinex-derivatives","ETHF0:USTF0",1761877204253,1.2123,3836.1,3836.0,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1761877205355,3.2078,3836.3,3835.7,0.35865379]
["bitfinex-derivatives","ETHF0:USTF0",1761877205356,1.2123,3835.8,3835.7,0.35865379]
["bitfinex-derivatives","ETHF0:USTF0",1761877205556,1.2123,3835.8,3835.7,0.00295379]
["bitfinex-derivatives","ETHF0:USTF0",1761877205751,4.4201,3835.8,3835.7,0.00295379]
["bitfinex-derivatives","ETHF0:USTF0",1761877206057,4.4201,3835.8,3835.0,4.81900727]
["bitfinex-derivatives","ETHF0:USTF0",1761877206058,1.2123,3835.2,3835.1,0.93484313]
["bitfinex-derivatives","ETHF0:USTF0",1761877206356,1.2123,3835.1,3835.0,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761877206545,1.2123,3835.1,3835.0,44.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761877206949,1.2123,3835.1,3835.0,44.90581104]
["bitfinex-derivatives","ETHF0:USTF0",1761877207146,0.3378,3835.1,3835.0,46.04785417]
["bitfinex-derivatives","ETHF0:USTF0",1761877207346,1.2123,3835.1,3835.0,46.04785417]
["bitfinex-derivatives","ETHF0:USTF0",1761877207553,1.2123,3835.1,3835.0,41.69801104]
["bitfinex-derivatives","ETHF0:USTF0",1761877207757,1.2123,3835.1,3835.0,40.80241104]
["bitfinex-derivatives","ETHF0:USTF0",1761877207959,1.2123,3835.1,3835.0,0.00241104]
["bitfinex-derivatives","ETHF0:USTF0",1761877208174,1.2123,3835.1,3834.4,0.20733407]
["bitfinex-derivatives","ETHF0:USTF0",1761877208175,1.326,3834.5,3834.4,0.93484313]
["bitfinex-derivatives","ETHF0:USTF0",1761877208348,0.3378,3834.0,3833.9,1.64214313]
["bitfinex-derivatives","ETHF0:USTF0",1761877208544,0.3378,3834.0,3833.9,42.44214313]
["bitfinex-derivatives","ETHF0:USTF0",1761877208958,1.2123,3834.4,3834.3,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1761877209157,1.2146086,3834.4,3834.3,1.24922403]
["bitfinex-derivatives","ETHF0:USTF0",1761877210246,1.2146086,3834.4,3834.3,0.00202403]
["bitfinex-derivatives","ETHF0:USTF0",1761877211654,0.3401086,3834.4,3834.3,1.14972403]
["bitfinex-derivatives","ETHF0:USTF0",1761877211960,0.0023086,3834.4,3834.3,1.14972403]
["bitfinex-derivatives","ETHF0:USTF0",1761877213354,4.0229,3835.4,3835.3,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761877213555,0.3504,3835.1,3834.5,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1761877213860,3.976,3835.0,3834.9,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1761877214248,4.44404009,3835.0,3834.9,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761877215357,0.6584,3834.7,3834.6,41.2797]
["bitfinex-derivatives","ETHF0:USTF0",1761877215562,0.8151,3834.7,3834.6,41.2797]
["bitfinex-derivatives","ETHF0:USTF0",1761877216161,0.3504,3834.7,3834.6,41.2797]
["bitfinex-derivatives","ETHF0:USTF0",1761877216364,3.56154009,3835.0,3834.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1761877216550,3.21114009,3835.0,3834.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1761877218462,3.51124009,3835.0,3834.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1761877218668,3.99054009,3835.0,3834.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1761877219761,3.51124009,3835.0,3834.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1761877220663,3.99054009,3835.0,3834.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1761877222463,4.28904009,3835.0,3834.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1761877227155,4.28904009,3835.0,3834.6,42.20529443]
["bitfinex-derivatives","ETHF0:USTF0",1761877227156,4.40414009,3835.0,3834.7,0.93579443]
["bitfinex-derivatives","ETHF0:USTF0",1761877227363,4.40414009,3835.0,3834.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761877227364,1.0779,3834.7,3834.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761877230165,1.2663,3834.5,3834.4,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1761877230556,1.2663,3834.5,3834.4,41.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761877231274,1.0779,3834.5,3834.4,42.82109443]
["bitfinex-derivatives","ETHF0:USTF0",1761877233874,1.0779,3834.5,3834.4,41.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761877234174,1.0779,3834.5,3834.4,42.82109443]
["bitfinex-derivatives","ETHF0:USTF0",1761877237875,0.3001,3834.5,3834.4,42.82109443]
["bitfinex-derivatives","ETHF0:USTF0",1761877238279,0.48264009,3835.0,3834.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761877238481,0.30344009,3835.0,3834.9,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1761877238774,0.00334009,3835.0,3834.9,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1761877239076,0.00334009,3835.0,3834.9,2.02277016]
["bitfinex-derivatives","ETHF0:USTF0",1761877239380,0.30344009,3835.0,3834.9,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1761877239577,0.78274009,3835.0,3834.9,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1761877240879,1.08124009,3835.0,3834.9,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1761877242378,0.5834,3834.6,3834.5,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1761877242688,0.5834,3834.6,3834.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1761877242977,0.9856,3834.6,3834.5,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1761877247578,0.9856,3834.6,3834.5,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1761877247774,0.69584009,3835.0,3834.9,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1761877247973,0.98894009,3835.0,3834.9,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1761877248974,0.00334009,3835.0,3834.9,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1761877249175,0.29364009,3835.0,3834.9,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1761877249374,0.69584009,3835.0,3834.9,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1761877250882,0.00334009,3835.0,3834.9,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1761877251082,0.00334009,3835.0,3834.9,1.97767086]
["bitfinex-derivatives","ETHF0:USTF0",1761877252087,0.00334009,3835.0,3834.9,2.44647626]
["bitfinex-derivatives","ETHF0:USTF0",1761877252475,3.2078,3835.6,3835.5,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1761877252675,0.2903,3835.9,3835.8,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1761877253378,0.29231544,3835.9,3835.8,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1761877253779,0.00201544,3835.9,3835.8,42.30915]
["bitfinex-derivatives","ETHF0:USTF0",1761877254882,0.00201544,3835.9,3835.8,41.8398]
["bitfinex-derivatives","ETHF0:USTF0",1761877256371,0.98761544,3835.9,3835.8,41.8398]
["bitfinex-derivatives","ETHF0:USTF0",1761877256576,0.98761544,3835.9,3835.8,41.4051]
["bitfinex-derivatives","ETHF0:USTF0",1761877256778,0.98761544,3835.9,3835.8,41.8398]
["bitfinex-derivatives","ETHF0:USTF0",1761877260283,0.98761544,3835.9,3835.8,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1761877261989,0.9856,3835.3,3835.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1761877262185,0.9856,3835.3,3835.2,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1761877262186,0.2903,3835.3,3835.2,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1761877262991,3.7912,3835.6,3835.5,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1761877263482,4.1934,3835.6,3835.5,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1761877263986,3.4981,3835.6,3835.5,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761877264283,0.98761544,3835.9,3835.8,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1761877264790,0.98761544,3835.9,3835.8,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1761877264986,0.9856,3835.6,3835.5,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1761877265192,4.1934,3835.6,3835.5,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1761877265585,0.9856,3835.3,3835.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1761877265788,0.9856,3835.2,3835.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761877266092,1.1639,3835.0,3834.9,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1761877266391,0.9856,3835.0,3834.9,41.8398]
["bitfinex-derivatives","ETHF0:USTF0",1761877267288,1.1639,3835.0,3834.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761877267491,0.9856,3834.6,3834.5,1.14558876]
["bitfinex-derivatives","ETHF0:USTF0",1761877267795,0.1783,3835.0,3834.3,3.81492403]
["bitfinex-derivatives","ETHF0:USTF0",1761877267796,0.9856,3834.4,3834.3,3.81492403]
["bitfinex-derivatives","ETHF0:USTF0",1761877267991,0.9856,3834.8,3834.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1761877268395,0.9856,3834.8,3834.7,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1761877269083,0.9856,3834.4,3834.3,40.80202403]
["bitfinex-derivatives","ETHF0:USTF0",1761877269688,0.9856,3834.4,3834.3,41.23672403]
["bitfinex-derivatives","ETHF0:USTF0",1761877270794,4.1934,3834.4,3834.3,40.80202403]
["bitfinex-derivatives","ETHF0:USTF0",1761877271100,4.1934,3834.4,3834.3,0.00202403]
["bitfinex-derivatives","ETHF0:USTF0",1761877272785,4.1934,3834.4,3834.3,0.92012403]
["bitfinex-derivatives","ETHF0:USTF0",1761877273388,4.1934,3834.4,3834.3,2.11784746]
["bitfinex-derivatives","ETHF0:USTF0",1761877273897,4.1788,3834.4,3834.3,2.11784746]
["bitfinex-derivatives","ETHF0:USTF0",1761877274095,4.1788,3834.4,3834.3,1.73854746]
["bitfinex-derivatives","ETHF0:USTF0",1761877274397,4.1788,3834.4,3834.3,1.19974746]
["bitfinex-derivatives","ETHF0:USTF0",1761877274602,4.1788,3834.4,3834.3,0.00202403]
["bitfinex-derivatives","ETHF0:USTF0",1761877275093,4.1788,3834.4,3834.3,2.11784746]
["bitfinex-derivatives","ETHF0:USTF0",1761877275798,0.971,3834.4,3834.3,2.11784746]
["bitfinex-derivatives","ETHF0:USTF0",1761877277090,4.1788,3834.4,3834.3,1.19974746]
["bitfinex-derivatives","ETHF0:USTF0",1761877277297,4.1788,3834.4,3834.3,1.45944746]
["bitfinex-derivatives","ETHF0:USTF0",1761877277495,4.1788,3834.4,3834.3,1.84654746]
["bitfinex-derivatives","ETHF0:USTF0",1761877277902,4.1788,3834.4,3834.3,2.10844746]
["bitfinex-derivatives","ETHF0:USTF0",1761877278402,0.8591,3834.7,3834.6,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1761877278702,0.6158,3834.7,3834.6,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1761877278885,0.8591,3834.7,3834.6,2.10642343]
["bitfinex-derivatives","ETHF0:USTF0",1761877279289,0.8591,3834.7,3834.6,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1761877279488,0.4917,3834.7,3834.6,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1761877280502,0.8591,3834.7,3834.6,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1761877281700,0.8591,3834.4,3834.3,0.64882403]
["bitfinex-derivatives","ETHF0:USTF0",1761877281896,0.8591,3834.4,3834.3,0.91072403]
["bitfinex-derivatives","ETHF0:USTF0",1761877285305,0.8591,3834.4,3834.3,0.00202403]
["bitfinex-derivatives","ETHF0:USTF0",1761877285703,0.8591,3834.4,3834.3,0.64882403]
["bitfinex-derivatives","ETHF0:USTF0",1761877285907,0.2484,3834.4,3834.3,0.91072403]
["bitfinex-derivatives","ETHF0:USTF0",1761877286104,0.6158,3834.4,3834.3,0.91072403]
["bitfinex-derivatives","ETHF0:USTF0",1761877286806,0.8591,3834.4,3834.3,0.91072403]
["bitfinex-derivatives","ETHF0:USTF0",1761877289212,0.8591,3834.4,3834.3,0.00202403]
["bitfinex-derivatives","ETHF0:USTF0",1761877294119,0.8591,3834.4,3834.3,0.91072403]
["bitfinex-derivatives","ETHF0:USTF0",1761877296216,0.8591,3834.4,3834.3,0.52362403]
["bitfinex-derivatives","ETHF0:USTF0",1761877296715,0.8591,3834.4,3834.3,0.26172403]
["bitfinex-derivatives","ETHF0:USTF0",1761877297306,0.8591,3834.4,3834.3,0.00202403]
["bitfinex-derivatives","ETHF0:USTF0",1761877298815,0.8591,3834.4,3834.3,0.91072403]
["bitfinex-derivatives","ETHF0:USTF0",1761877299411,0.8591,3834.4,3834.3,2.10835391]
["bitfinex-derivatives","ETHF0:USTF0",1761877300412,0.8591,3834.4,3834.3,1.19965391]
["bitfinex-derivatives","ETHF0:USTF0",1761877301314,0.8591,3834.4,3834.3,0.00202403]
["bitfinex-derivatives","ETHF0:USTF0",1761877303011,4.0669,3834.4,3834.3,0.00202403]
["bitfinex-derivatives","ETHF0:USTF0",1761877311023,4.0669,3834.4,3834.3,0.81412403]
["bitfinex-derivatives","ETHF0:USTF0",1761877311225,13.3249,3834.4,3834.3,0.81412403]
["bitfinex-derivatives","ETHF0:USTF0",1761877311522,13.3249,3834.4,3834.3,1.75173434]
["bitfinex-derivatives","ETHF0:USTF0",1761877311523,3.4562,3834.4,3834.3,1.75173434]
["bitfinex-derivatives","ETHF0:USTF0",1761877312315,3.8057,3834.4,3834.3,1.75173434]
["bitfinex-derivatives","ETHF0:USTF0",1761877312525,4.039,3834.4,3834.3,0.81412403]
["bitfinex-derivatives","ETHF0:USTF0",1761877312913,0.2484,3834.4,3834.3,0.81412403]
["bitfinex-derivatives","ETHF0:USTF0",1761877313319,0.2484,3834.4,3834.3,1.75173434]
["bitfinex-derivatives","ETHF0:USTF0",1761877313627,0.2484,3834.4,3834.3,0.81412403]
["bitfinex-derivatives","ETHF0:USTF0",1761877315326,0.5979,3834.4,3834.3,0.81412403]
["bitfinex-derivatives","ETHF0:USTF0",1761877315525,0.5979,3834.4,3834.3,1.75265211]
["bitfinex-derivatives","ETHF0:USTF0",1761877316821,0.2484,3834.4,3834.3,1.75265211]
["bitfinex-derivatives","ETHF0:USTF0",1761877318028,0.2484,3834.4,3834.3,0.81412403]
["bitfinex-derivatives","ETHF0:USTF0",1761877318424,0.2484,3834.4,3834.3,1.75244681]
["bitfinex-derivatives","ETHF0:USTF0",1761877318921,9.6065,3834.6,3834.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761877318922,9.257,3834.6,3834.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761877319128,10.0797,3834.6,3834.5,1.75038283]
["bitfinex-derivatives","ETHF0:USTF0",1761877319426,0.8227,3834.4,3834.3,1.75240686]
["bitfinex-derivatives","ETHF0:USTF0",1761877320328,0.2399,3834.4,3834.3,1.75240686]
["bitfinex-derivatives","ETHF0:USTF0",1761877320627,0.8227,3834.4,3834.3,1.75240686]
["bitfinex-derivatives","ETHF0:USTF0",1761877321427,0.8227,3834.7,3834.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1761877321628,10.0747,3834.7,3834.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1761877322827,3.2078,3834.9,3834.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1761877323021,3.2078,3834.9,3834.8,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1761877323426,9.4919,3835.3,3835.2,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1761877323731,3.2078,3835.4,3835.3,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1761877323931,0.3495,3835.8,3835.1,2.28534794]
["bitfinex-derivatives","ETHF0:USTF0",1761877323932,3.681,3835.8,3835.7,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1761877324321,3.2078,3835.8,3835.7,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1761877324626,3.2078,3835.8,3835.7,41.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761877325025,0.00201544,3835.9,3835.8,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1761877328129,0.24191544,3835.9,3835.8,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1761877328328,0.8227,3835.8,3835.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761877329219,0.8227,3835.6,3835.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1761877329422,0.4732,3835.6,3835.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761877329931,0.8227,3835.6,3835.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761877331820,0.8227,3835.6,3835.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1761877332128,0.8001,3835.5,3835.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761877332424,0.9315,3835.5,3835.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761877332619,0.9315,3835.5,3835.4,41.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761877333418,0.9315,3835.5,3835.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761877334330,0.9315,3835.5,3835.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761877335629,9.8129,3835.8,3835.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761877335928,3.20981544,3835.9,3835.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761877336630,0.00201544,3835.9,3835.8,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1761877337919,0.00201544,3835.9,3835.8,44.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761877340836,3.2078,3837.1,3837.0,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761877341034,0.5937,3837.5,3837.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761877341527,0.5619,3837.5,3837.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761877341728,0.5619,3837.5,3837.4,2.15687904]
["bitfinex-derivatives","ETHF0:USTF0",1761877341934,0.5639936,3837.5,3837.4,2.15877675]
["bitfinex-derivatives","ETHF0:USTF0",1761877345741,0.0020936,3837.5,3837.4,2.15877675]
["bitfinex-derivatives","ETHF0:USTF0",1761877346933,3.2078,3838.0,3837.9,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761877346934,3.10541293,3838.0,3837.9,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761877347240,3.9869,3838.5,3838.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761877348137,3.99012274,3838.5,3838.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761877348743,0.78232274,3838.5,3838.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761877349041,0.78232274,3838.5,3838.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761877349042,0.7791,3838.1,3838.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761877349344,0.4524,3838.1,3838.0,41.291]
["bitfinex-derivatives","ETHF0:USTF0",1761877349542,0.7791,3838.1,3838.0,41.291]
["bitfinex-derivatives","ETHF0:USTF0",1761877349945,0.7791,3838.1,3838.0,41.1531]
["bitfinex-derivatives","ETHF0:USTF0",1761877350239,0.7791,3838.1,3838.0,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1761877350543,10.0131,3838.4,3838.3,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761877355034,10.0131,3838.4,3838.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761877356441,0.5619,3838.1,3838.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761877356653,0.7791,3838.1,3838.0,41.1531]
["bitfinex-derivatives","ETHF0:USTF0",1761877356944,9.6864,3838.4,3838.3,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761877357530,10.0131,3838.4,3838.3,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761877357731,0.7791,3838.4,3838.3,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761877358942,0.00322274,3838.5,3838.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761877359245,0.00322274,3838.5,3838.4,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1761877361449,0.00322274,3838.5,3838.4,5.21184386]
["bitfinex-derivatives","ETHF0:USTF0",1761877363147,0.22392274,3838.5,3838.4,5.21184386]
["bitfinex-derivatives","ETHF0:USTF0",1761877364146,0.00322274,3838.5,3838.4,5.21184386]
["bitfinex-derivatives","ETHF0:USTF0",1761877369848,0.00322274,3838.5,3838.4,14.43384386]
["bitfinex-derivatives","ETHF0:USTF0",1761877371454,0.22392274,3838.5,3838.4,14.43384386]
["bitfinex-derivatives","ETHF0:USTF0",1761877372650,0.22392274,3838.5,3838.4,5.21184386]
["bitfinex-derivatives","ETHF0:USTF0",1761877373666,0.00322274,3838.5,3838.4,5.21184386]
["bitfinex-derivatives","ETHF0:USTF0",1761877373952,0.79292274,3838.5,3838.4,2.00404386]
["bitfinex-derivatives","ETHF0:USTF0",1761877375950,0.79292274,3838.5,3838.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761877376155,0.79292274,3838.5,3838.4,2.00404386]
["bitfinex-derivatives","ETHF0:USTF0",1761877381454,0.00322274,3838.5,3838.4,2.00404386]
["bitfinex-derivatives","ETHF0:USTF0",1761877382061,0.57032274,3838.5,3838.4,2.00404386]
["bitfinex-derivatives","ETHF0:USTF0",1761877384456,0.92692274,3838.5,3838.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761877384662,0.7897,3837.8,3837.7,1.1569689]
["bitfinex-derivatives","ETHF0:USTF0",1761877384862,0.7897,3837.8,3837.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761877385065,0.7897,3837.8,3837.7,41.2463]
["bitfinex-derivatives","ETHF0:USTF0",1761877386064,0.5671,3837.8,3837.7,42.1839689]
["bitfinex-derivatives","ETHF0:USTF0",1761877386266,0.2207,3837.8,3837.7,42.1839689]
["bitfinex-derivatives","ETHF0:USTF0",1761877386652,0.2207,3837.8,3837.7,42.5066689]
["bitfinex-derivatives","ETHF0:USTF0",1761877386858,0.3464,3838.4,3838.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761877387057,0.57032274,3838.5,3838.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761877387860,0.00322274,3838.5,3838.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761877389167,0.57032274,3838.5,3838.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761877389868,0.00322274,3838.5,3838.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761877390468,0.00322274,3838.5,3838.4,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1761877391663,0.22822274,3838.5,3838.4,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1761877391965,0.00322274,3838.5,3838.4,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1761877395572,0.00322274,3838.5,3838.4,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1761877398274,0.00322274,3838.5,3838.4,44.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761877398574,0.00322274,3838.5,3838.4,46.18321547]
["bitfinex-derivatives","ETHF0:USTF0",1761877399358,0.00322274,3838.5,3838.4,44.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761877399562,0.00322274,3838.5,3838.4,45.97164386]
["bitfinex-derivatives","ETHF0:USTF0",1761877399768,3.2078,3839.6,3838.4,45.97164386]
["bitfinex-derivatives","ETHF0:USTF0",1761877399959,0.5715,3839.6,3839.5,1.97314386]
["bitfinex-derivatives","ETHF0:USTF0",1761877400871,0.57380139,3839.6,3839.5,1.97314386]
["bitfinex-derivatives","ETHF0:USTF0",1761877401063,0.80480139,3839.6,3839.5,1.97314386]
["bitfinex-derivatives","ETHF0:USTF0",1761877401873,0.23580139,3839.6,3839.5,2.10304386]
["bitfinex-derivatives","ETHF0:USTF0",1761877402075,0.00230139,3839.6,3839.5,2.10304386]
["bitfinex-derivatives","ETHF0:USTF0",1761877403370,0.93271226,3840.7,3840.4,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761877403687,3.6723,3841.2,3841.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761877403971,3.6723,3841.2,3841.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761877404178,4.0103,3841.2,3841.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761877404369,4.01261294,3841.2,3841.1,0.78109102]
["bitfinex-derivatives","ETHF0:USTF0",1761877404570,4.01261294,3841.2,3841.1,1.97593488]
["bitfinex-derivatives","ETHF0:USTF0",1761877406074,4.01261294,3841.2,3841.1,0.00279102]
["bitfinex-derivatives","ETHF0:USTF0",1761877410078,0.8025,3840.2,3840.1,42.32704386]
["bitfinex-derivatives","ETHF0:USTF0",1761877410380,0.8025,3840.2,3840.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761877411077,0.8025,3840.2,3840.1,40.80319289]
["bitfinex-derivatives","ETHF0:USTF0",1761877413081,0.8025,3840.2,3840.1,41.13539289]
["bitfinex-derivatives","ETHF0:USTF0",1761877413678,0.8025,3840.2,3840.1,42.33023675]
["bitfinex-derivatives","ETHF0:USTF0",1761877413878,0.8025,3840.2,3840.1,41.13539289]
["bitfinex-derivatives","ETHF0:USTF0",1761877414071,0.8025,3840.2,3840.1,0.00319289]
["bitfinex-derivatives","ETHF0:USTF0",1761877415679,4.0103,3840.2,3840.1,0.00319289]
["bitfinex-derivatives","ETHF0:USTF0",1761877415889,0.5715,3839.2,3839.1,5.18094386]
["bitfinex-derivatives","ETHF0:USTF0",1761877416077,0.5715,3839.2,3839.1,45.98094386]
["bitfinex-derivatives","ETHF0:USTF0",1761877416276,0.8025,3839.2,3839.1,45.64874386]
["bitfinex-derivatives","ETHF0:USTF0",1761877416475,0.8025,3839.2,3839.1,44.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761877416677,0.8025,3839.2,3839.1,41.2461]
["bitfinex-derivatives","ETHF0:USTF0",1761877416884,0.8025,3839.2,3839.1,41.24885746]
["bitfinex-derivatives","ETHF0:USTF0",1761877417184,0.8025,3839.2,3839.1,0.00275746]
["bitfinex-derivatives","ETHF0:USTF0",1761877418584,0.8025,3838.5,3838.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761877419486,0.94820534,3838.5,3838.4,0.22320044]
["bitfinex-derivatives","ETHF0:USTF0",1761877420682,0.94820534,3838.5,3838.4,0.76050044]
["bitfinex-derivatives","ETHF0:USTF0",1761877420882,0.80580534,3838.5,3838.4,0.76050044]
["bitfinex-derivatives","ETHF0:USTF0",1761877421280,0.00330534,3838.5,3838.4,0.76050044]
["bitfinex-derivatives","ETHF0:USTF0",1761877421588,0.00330534,3838.5,3838.4,2.1048783]
["bitfinex-derivatives","ETHF0:USTF0",1761877421976,0.23110534,3838.5,3838.4,2.1048783]
["bitfinex-derivatives","ETHF0:USTF0",1761877422181,0.55630534,3838.5,3838.4,2.1048783]
["bitfinex-derivatives","ETHF0:USTF0",1761877422389,0.55630534,3838.5,3838.4,0.76050044]
["bitfinex-derivatives","ETHF0:USTF0",1761877422591,0.90520534,3838.5,3838.4,0.76050044]
["bitfinex-derivatives","ETHF0:USTF0",1761877423088,0.90520534,3838.5,3838.4,0.00300044]
["bitfinex-derivatives","ETHF0:USTF0",1761877432498,4.11300534,3838.5,3838.4,0.00300044]
["bitfinex-derivatives","ETHF0:USTF0",1761877440602,4.11300534,3838.5,3838.4,0.55080044]
["bitfinex-derivatives","ETHF0:USTF0",1761877441105,0.00330534,3838.5,3838.4,0.76460044]
["bitfinex-derivatives","ETHF0:USTF0",1761877442209,0.00330534,3838.5,3838.4,3.97240044]
["bitfinex-derivatives","ETHF0:USTF0",1761877442503,0.00011245,3838.5,3838.4,3.97240044]
["bitfinex-derivatives","ETHF0:USTF0",1761877442700,0.00011245,3838.5,3838.4,4.90747825]
["bitfinex-derivatives","ETHF0:USTF0",1761877443707,0.00011245,3838.5,3838.4,45.70747825]
["bitfinex-derivatives","ETHF0:USTF0",1761877444106,0.00011245,3838.5,3838.4,44.77240044]
["bitfinex-derivatives","ETHF0:USTF0",1761877444505,5.5714,3839.3,3838.8,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761877444704,0.7714,3838.9,3838.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761877445103,0.7714,3838.9,3838.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761877445604,0.77357684,3838.9,3838.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761877448200,0.00217684,3838.9,3838.8,5.3136211]
["bitfinex-derivatives","ETHF0:USTF0",1761877448901,3.7608,3839.7,3839.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761877449108,3.9792,3839.7,3839.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761877449909,0.4462,3839.1,3838.9,0.93506069]
["bitfinex-derivatives","ETHF0:USTF0",1761877450102,0.4462,3839.2,3839.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761877450497,0.7845,3839.2,3839.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761877450704,0.7845,3839.2,3839.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761877452413,0.5661,3839.2,3839.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761877452804,0.4471,3839.5,3839.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761877453408,0.7854,3839.5,3839.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761877455517,0.9145,3839.5,3839.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761877456312,0.7854,3839.5,3839.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761877459214,0.5537,3839.5,3839.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761877459419,4.01358787,3839.7,3839.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761877459811,4.01358787,3839.7,3839.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761877461219,4.01358787,3839.7,3839.6,41.2626]
["bitfinex-derivatives","ETHF0:USTF0",1761877461916,3.55058787,3839.7,3838.9,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761877462125,0.463,3839.1,3839.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761877462620,0.8037,3838.9,3838.8,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761877462816,0.8037,3838.9,3838.8,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1761877463022,0.8037,3838.9,3838.8,44.8126]
["bitfinex-derivatives","ETHF0:USTF0",1761877463221,0.8037,3838.9,3838.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761877463424,0.8037,3838.6,3838.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761877463818,0.8037,3838.6,3838.5,41.6048]
["bitfinex-derivatives","ETHF0:USTF0",1761877464018,0.8037,3838.6,3838.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761877468315,0.9355,3838.5,3838.4,0.00300044]
["bitfinex-derivatives","ETHF0:USTF0",1761877468515,4.1433,3838.5,3838.4,0.00300044]
["bitfinex-derivatives","ETHF0:USTF0",1761877472628,13.3233,3838.5,3838.4,0.00300044]
["bitfinex-derivatives","ETHF0:USTF0",1761877474719,0.463,3837.4,3837.3,0.93506069]
["bitfinex-derivatives","ETHF0:USTF0",1761877474920,0.8037,3837.4,3837.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761877475120,0.8037,3837.4,3837.3,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761877475422,0.8037,3837.4,3837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761877475727,0.463,3836.8,3836.7,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761877475922,0.46592226,3836.8,3836.7,44.58137229]
["bitfinex-derivatives","ETHF0:USTF0",1761877476118,0.46592226,3836.8,3836.7,0.00227229]
["bitfinex-derivatives","ETHF0:USTF0",1761877476119,0.80662226,3836.8,3836.7,0.00227229]
["bitfinex-derivatives","ETHF0:USTF0",1761877480824,2.15084336,3836.8,3836.7,0.00227229]
["bitfinex-derivatives","ETHF0:USTF0",1761877481030,0.7703,3836.1,3836.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761877481925,0.7703,3836.1,3836.0,0.79979019]
["bitfinex-derivatives","ETHF0:USTF0",1761877482426,0.3309,3836.3,3836.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761877482634,0.7703,3836.3,3836.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761877485432,0.5449,3836.3,3836.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761877485634,0.77322226,3836.8,3836.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761877485931,9.95222226,3836.8,3836.7,1.99349478]
["bitfinex-derivatives","ETHF0:USTF0",1761877486132,9.95222226,3836.8,3836.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761877486534,9.95222226,3836.8,3836.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761877486935,9.95222226,3836.8,3836.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761877487132,0.77322226,3836.8,3836.7,1.99349478]
["bitfinex-derivatives","ETHF0:USTF0",1761877487632,0.54782226,3836.8,3836.7,1.99349478]
["bitfinex-derivatives","ETHF0:USTF0",1761877488828,0.00292226,3836.8,3836.7,1.99349478]
["bitfinex-derivatives","ETHF0:USTF0",1761877489224,0.00064997,3836.8,3836.7,42.79349478]
["bitfinex-derivatives","ETHF0:USTF0",1761877489432,0.5449,3837.7,3837.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761877489730,3.3473,3837.7,3837.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761877490534,3.34949937,3837.7,3837.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761877491128,2.57919937,3837.7,3837.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761877491324,0.00219937,3837.7,3837.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761877492131,0.77249937,3837.7,3837.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761877492732,0.77249937,3837.7,3836.9,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1761877492733,0.5449,3837.0,3836.9,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1761877492936,0.7703,3837.0,3836.9,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1761877493237,0.5449,3837.0,3836.9,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1761877493435,0.5449,3837.0,3836.9,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1761877494431,0.9029,3837.0,3836.9,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1761877494632,0.9029,3837.0,3836.9,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1761877495541,0.7703,3837.0,3836.9,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1761877496134,0.7703,3837.4,3837.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761877496441,0.7703,3837.4,3837.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761877498631,0.7703,3837.4,3837.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761877499641,0.7703,3837.4,3837.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761877500232,0.5449,3837.4,3837.3,1.99349478]
["bitfinex-derivatives","ETHF0:USTF0",1761877500433,0.214,3837.4,3837.3,1.99349478]
["bitfinex-derivatives","ETHF0:USTF0",1761877501048,0.5449,3837.4,3837.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761877501949,0.77249937,3837.7,3837.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761877504247,0.54709937,3837.7,3837.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761877504452,0.00219937,3837.7,3837.6,1.99349478]
["bitfinex-derivatives","ETHF0:USTF0",1761877505143,0.00219937,3837.7,3837.6,42.79349478]
["bitfinex-derivatives","ETHF0:USTF0",1761877506145,0.3309,3838.6,3838.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761877506345,0.5449,3838.6,3838.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761877506748,0.5449,3838.6,3838.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761877507255,0.54728249,3838.6,3838.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761877508342,0.54728249,3838.6,3838.5,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1761877509356,0.00238249,3838.6,3838.5,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1761877510053,0.3309,3839.9,3839.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761877510258,0.5563,3839.9,3839.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761877510444,0.7703,3839.9,3839.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761877511046,0.77261298,3839.9,3839.8,0.80671989]
["bitfinex-derivatives","ETHF0:USTF0",1761877511947,0.00231298,3839.9,3839.8,0.80671989]
["bitfinex-derivatives","ETHF0:USTF0",1761877515453,0.00231298,3839.9,3839.8,41.60671989]
["bitfinex-derivatives","ETHF0:USTF0",1761877518152,3.6652,3841.3,3841.2,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761877518362,3.6652,3841.3,3840.9,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761877518363,0.586,3841.0,3840.9,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761877518561,3.5485,3841.3,3841.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761877518851,3.7839,3841.3,3841.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761877519160,0.0026537,3841.3,3841.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761877519360,0.2380537,3841.3,3841.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761877519550,0.4574,3841.5,3841.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761877520255,3.4345,3842.5,3842.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761877520461,3.6565,3842.5,3842.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761877520654,3.65966446,3842.5,3842.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761877521166,3.65966446,3842.5,3842.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761877521652,3.88636446,3842.5,3842.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761877522055,3.65966446,3842.5,3842.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761877523263,0.45186446,3842.5,3842.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761877524858,0.4487,3842.2,3842.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761877525052,0.4487,3842.2,3842.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761877526156,0.67856446,3842.5,3842.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761877526462,0.4487,3842.1,3842.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761877527062,0.2267,3842.1,3842.0,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1761877527364,0.22986446,3842.5,3842.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761877529259,3.4345,3843.0,3842.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761877529260,3.2078,3843.0,3842.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761877529454,3.6565,3843.4,3843.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761877529652,3.6565,3843.4,3843.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761877529852,3.6565,3843.4,3843.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761877530050,3.2078,3843.9,3843.8,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761877530261,3.65883438,3843.9,3843.8,0.77451909]
["bitfinex-derivatives","ETHF0:USTF0",1761877530452,3.88553438,3843.9,3843.8,0.54681909]
["bitfinex-derivatives","ETHF0:USTF0",1761877530653,3.88553438,3843.9,3843.8,0.33291909]
["bitfinex-derivatives","ETHF0:USTF0",1761877531055,0.67773438,3843.9,3843.8,0.33291909]
["bitfinex-derivatives","ETHF0:USTF0",1761877531257,0.00233438,3843.9,3843.8,0.77451909]
["bitfinex-derivatives","ETHF0:USTF0",1761877531453,3.2328,3844.7,3843.8,0.65151909]
["bitfinex-derivatives","ETHF0:USTF0",1761877531663,0.93271226,3846.5,3846.0,0.0898]
["bitfinex-derivatives","ETHF0:USTF0",1761877531855,0.2354,3846.3,3846.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761877532060,0.2354,3846.3,3846.2,41.0139]
["bitfinex-derivatives","ETHF0:USTF0",1761877532061,0.4574,3846.3,3846.2,41.0139]
["bitfinex-derivatives","ETHF0:USTF0",1761877532256,0.4574,3846.3,3846.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761877532451,0.45999861,3846.3,3846.2,41.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761877533167,0.45999861,3846.3,3846.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761877533376,0.00259861,3846.3,3846.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761877533558,0.23799861,3846.3,3846.2,41.572]
["bitfinex-derivatives","ETHF0:USTF0",1761877533870,0.23799861,3846.3,3846.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761877534258,0.00259861,3846.3,3846.2,41.572]
["bitfinex-derivatives","ETHF0:USTF0",1761877537774,0.00259861,3846.3,3846.2,42.04008]
["bitfinex-derivatives","ETHF0:USTF0",1761877538176,0.00259861,3846.3,3846.2,41.572]
["bitfinex-derivatives","ETHF0:USTF0",1761877541371,0.23799861,3846.3,3846.2,41.572]
["bitfinex-derivatives","ETHF0:USTF0",1761877541562,0.00259861,3846.3,3846.2,41.572]
["bitfinex-derivatives","ETHF0:USTF0",1761877542262,0.7683,3847.5,3847.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761877542464,0.8276,3847.5,3847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761877542664,0.7683,3846.8,3846.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761877543263,0.7683,3846.8,3846.7,0.80172115]
["bitfinex-derivatives","ETHF0:USTF0",1761877543264,0.77125578,3846.8,3846.7,0.80172115]
["bitfinex-derivatives","ETHF0:USTF0",1761877543465,0.77125578,3846.8,3846.7,0.56772115]
["bitfinex-derivatives","ETHF0:USTF0",1761877543665,0.44575578,3846.8,3846.7,0.80172115]
["bitfinex-derivatives","ETHF0:USTF0",1761877544574,0.00295578,3846.8,3846.7,0.80172115]
["bitfinex-derivatives","ETHF0:USTF0",1761877544970,0.22235578,3846.8,3846.7,0.80172115]
["bitfinex-derivatives","ETHF0:USTF0",1761877546570,0.22235578,3846.8,3846.7,0.00282115]
["bitfinex-derivatives","ETHF0:USTF0",1761877546571,0.77125578,3846.8,3846.7,0.00282115]
["bitfinex-derivatives","ETHF0:USTF0",1761877547672,0.77125578,3846.8,3845.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761877547673,0.2194,3845.2,3845.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761877547979,0.5449,3845.5,3845.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761877548681,0.7683,3845.5,3845.4,0.80111091]
["bitfinex-derivatives","ETHF0:USTF0",1761877548979,0.2194,3845.5,3845.4,0.80111091]
["bitfinex-derivatives","ETHF0:USTF0",1761877549179,0.2194,3846.1,3846.0,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1761877549372,3.9761,3846.6,3846.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761877549568,3.9761,3846.6,3846.0,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761877549569,0.2194,3846.1,3846.0,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761877549766,0.7683,3846.1,3846.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1761877550480,0.4428,3845.6,3845.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1761877550679,0.5846,3845.5,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761877550874,0.9101,3845.5,3845.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761877551582,0.9101,3845.5,3844.7,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761877552384,0.9101,3845.5,3844.9,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761877554869,0.9101,3845.5,3844.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1761877555283,0.7683,3844.6,3844.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761877555980,0.7683,3844.3,3844.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761877556177,0.7683,3844.3,3844.2,0.80086833]
["bitfinex-derivatives","ETHF0:USTF0",1761877557279,0.7683,3844.3,3844.2,41.60086833]
["bitfinex-derivatives","ETHF0:USTF0",1761877558183,0.4428,3844.3,3844.2,41.60086833]
["bitfinex-derivatives","ETHF0:USTF0",1761877560985,0.2194,3844.3,3844.2,41.60086833]
["bitfinex-derivatives","ETHF0:USTF0",1761877563585,0.7683,3844.3,3844.2,41.60086833]
["bitfinex-derivatives","ETHF0:USTF0",1761877563984,0.7683,3844.3,3844.2,0.80086833]
["bitfinex-derivatives","ETHF0:USTF0",1761877564185,0.2194,3844.3,3844.2,0.80086833]
["bitfinex-derivatives","ETHF0:USTF0",1761877564387,3.4272,3845.2,3845.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761877564788,3.9761,3845.2,3845.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761877564980,0.4428,3844.9,3844.8,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1761877565285,0.7683,3844.9,3844.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761877566587,0.4428,3844.9,3844.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761877568694,0.7683,3844.9,3844.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761877569191,0.7683,3844.9,3844.8,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1761877569393,0.7683,3844.9,3844.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761877569887,3.7527,3845.2,3845.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761877570185,3.2078,3845.2,3845.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761877570387,10.07498709,3845.9,3845.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761877570388,3.9761,3845.7,3845.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761877570592,3.9761,3845.7,3845.6,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1761877570792,3.9761,3845.7,3845.6,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761877570992,3.9761,3845.7,3845.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761877571192,3.9761,3845.7,3845.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761877572888,3.6506,3845.7,3845.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761877573081,0.228,3845.7,3845.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761877573289,0.8245,3845.7,3845.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761877574282,0.228,3845.7,3845.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761877574895,0.8245,3845.7,3845.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761877575684,0.228,3845.7,3845.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761877575885,0.8245,3846.0,3845.9,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761877576095,0.4651,3846.0,3845.9,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761877576592,0.228,3846.0,3845.9,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761877578386,0.5748,3846.0,3845.9,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761877578585,0.4803,3845.6,3845.5,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1761877578787,0.8271,3845.1,3845.0,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1761877579202,0.8271,3845.1,3845.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1761877579593,0.8271,3844.7,3844.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761877580300,0.8271,3844.7,3844.6,41.1423]
["bitfinex-derivatives","ETHF0:USTF0",1761877581799,0.2374,3844.3,3844.2,0.82986833]
["bitfinex-derivatives","ETHF0:USTF0",1761877582301,0.2374,3844.3,3844.2,41.62986833]
["bitfinex-derivatives","ETHF0:USTF0",1761877582802,0.8271,3844.3,3844.2,0.24076833]
["bitfinex-derivatives","ETHF0:USTF0",1761877582993,0.8271,3844.3,3844.2,0.00196833]
["bitfinex-derivatives","ETHF0:USTF0",1761877583504,4.0349,3844.3,3844.2,0.00196833]
["bitfinex-derivatives","ETHF0:USTF0",1761877583904,4.96802771,3844.3,3844.2,0.00196833]
["bitfinex-derivatives","ETHF0:USTF0",1761877584896,4.0349,3844.3,3844.2,0.00196833]
["bitfinex-derivatives","ETHF0:USTF0",1761877585200,4.96732413,3844.3,3844.2,0.00196833]
["bitfinex-derivatives","ETHF0:USTF0",1761877587304,4.0349,3844.3,3844.2,0.00196833]
["bitfinex-derivatives","ETHF0:USTF0",1761877587494,13.1809,3844.3,3844.2,0.00196833]
["bitfinex-derivatives","ETHF0:USTF0",1761877587897,0.8271,3843.6,3843.5,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761877588194,0.8271,3843.6,3843.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1761877588803,0.82910082,3843.6,3843.5,0.58440354]
["bitfinex-derivatives","ETHF0:USTF0",1761877589103,0.82910082,3843.6,3843.5,0.83120354]
["bitfinex-derivatives","ETHF0:USTF0",1761877594899,0.82910082,3843.6,3843.5,0.58440354]
["bitfinex-derivatives","ETHF0:USTF0",1761877595100,0.82910082,3843.6,3843.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761877595101,0.5897,3842.7,3842.6,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1761877595295,13.1809,3842.7,3842.6,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1761877595505,13.1809,3842.7,3842.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1761877595810,0.8271,3842.4,3842.3,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1761877596017,0.8271,3842.4,3842.3,0.83052147]
["bitfinex-derivatives","ETHF0:USTF0",1761877597709,0.8271,3842.4,3842.3,0.00262147]
["bitfinex-derivatives","ETHF0:USTF0",1761877598108,0.8271,3842.4,3842.3,0.58372147]
["bitfinex-derivatives","ETHF0:USTF0",1761877599111,0.8271,3842.4,3842.3,0.83052147]
["bitfinex-derivatives","ETHF0:USTF0",1761877600409,3.4452,3842.7,3842.6,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1761877600601,9.6362,3842.7,3842.6,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1761877600805,9.9577,3842.7,3842.6,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1761877601004,10.194,3842.7,3842.6,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1761877602307,0.2307,3842.4,3842.3,0.00262147]
["bitfinex-derivatives","ETHF0:USTF0",1761877602508,0.7885,3842.4,3842.3,0.48222147]
["bitfinex-derivatives","ETHF0:USTF0",1761877602902,0.7885,3842.4,3842.3,0.83672147]
["bitfinex-derivatives","ETHF0:USTF0",1761877603707,0.2307,3842.4,3842.3,0.83672147]
["bitfinex-derivatives","ETHF0:USTF0",1761877603913,9.951,3842.7,3842.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761877604413,10.1873,3842.7,3842.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761877604811,10.1873,3842.7,3842.6,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761877605006,10.1873,3842.7,3842.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1761877605007,0.7885,3842.4,3842.3,0.00262147]
["bitfinex-derivatives","ETHF0:USTF0",1761877606817,9.615,3842.4,3842.3,0.83672147]
["bitfinex-derivatives","ETHF0:USTF0",1761877607118,3.9963,3842.7,3842.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761877607314,13.1443,3842.7,3842.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761877608412,9.615,3842.7,3842.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761877609608,0.2307,3843.0,3842.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1761877609807,0.3215,3844.2,3843.5,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1761877610113,3.2078,3844.0,3843.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1761877610416,0.467,3843.6,3843.5,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1761877610619,0.7885,3843.6,3843.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761877610919,9.9365,3843.6,3843.5,41.6341]
["bitfinex-derivatives","ETHF0:USTF0",1761877611214,0.7885,3843.2,3843.1,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761877611416,0.467,3843.2,3843.1,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1761877611610,0.2307,3843.2,3843.1,44.8419]
["bitfinex-derivatives","ETHF0:USTF0",1761877611812,9.9365,3843.2,3843.1,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761877612019,0.2307,3842.4,3842.3,0.24922147]
["bitfinex-derivatives","ETHF0:USTF0",1761877612220,9.9365,3842.4,3842.3,0.48222147]
["bitfinex-derivatives","ETHF0:USTF0",1761877612912,9.9365,3842.4,3842.3,0.83672147]
["bitfinex-derivatives","ETHF0:USTF0",1761877615823,9.9365,3842.4,3842.3,0.00262147]
["bitfinex-derivatives","ETHF0:USTF0",1761877619624,13.1443,3842.4,3842.3,0.00262147]
["bitfinex-derivatives","ETHF0:USTF0",1761877620917,13.1443,3842.4,3841.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1761877620918,0.7885,3841.6,3841.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1761877621117,9.3777,3841.6,3841.5,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1761877621322,3.2078,3841.8,3841.5,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1761877621323,3.2078,3841.8,3841.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761877621622,10.4598,3841.8,3841.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761877621814,10.4598,3841.8,3841.7,0.8368842]
["bitfinex-derivatives","ETHF0:USTF0",1761877622621,10.6905,3841.8,3841.7,0.8368842]
["bitfinex-derivatives","ETHF0:USTF0",1761877623225,7.4827,3841.8,3841.7,0.8368842]
["bitfinex-derivatives","ETHF0:USTF0",1761877623620,8.0405,3841.8,3841.7,0.5902842]
["bitfinex-derivatives","ETHF0:USTF0",1761877623926,8.0405,3841.8,3841.7,0.0027842]
["bitfinex-derivatives","ETHF0:USTF0",1761877627028,0.2307,3840.8,3840.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761877627219,9.3787,3840.8,3840.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761877627420,9.3787,3840.8,3840.7,41.6341]
["bitfinex-derivatives","ETHF0:USTF0",1761877627825,9.9365,3840.8,3840.7,41.6341]
["bitfinex-derivatives","ETHF0:USTF0",1761877628024,9.93912837,3840.8,3840.7,41.63666907]
["bitfinex-derivatives","ETHF0:USTF0",1761877628419,9.61762837,3840.8,3840.7,41.63666907]
["bitfinex-derivatives","ETHF0:USTF0",1761877628727,9.38132837,3840.8,3840.7,41.63666907]
["bitfinex-derivatives","ETHF0:USTF0",1761877628933,0.00262837,3840.8,3840.7,41.63666907]
["bitfinex-derivatives","ETHF0:USTF0",1761877632128,0.2169,3841.8,3841.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761877632326,3.9974,3842.1,3842.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761877632626,0.232,3841.3,3841.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761877632830,0.2169,3841.3,3841.2,41.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761877633130,9.3649,3841.5,3841.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761877633333,9.36756529,3841.5,3841.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761877634434,9.15066529,3841.5,3841.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761877635529,9.94026529,3841.5,3841.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761877639738,9.59956529,3841.5,3841.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761877640438,9.95316529,3841.5,3841.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761877640640,9.59956529,3841.5,3841.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761877640839,0.45156529,3841.5,3841.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761877641045,0.00266529,3841.5,3841.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761877641734,0.00266529,3841.5,3841.4,1.24056]
["bitfinex-derivatives","ETHF0:USTF0",1761877642039,0.00266529,3841.5,3841.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761877647233,0.00266529,3841.5,3841.4,41.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761877648242,0.00266529,3841.5,3841.4,42.50188597]
["bitfinex-derivatives","ETHF0:USTF0",1761877653236,0.00266529,3841.5,3841.4,43.69521288]
["bitfinex-derivatives","ETHF0:USTF0",1761877654146,0.23136529,3841.5,3841.4,43.69521288]
["bitfinex-derivatives","ETHF0:USTF0",1761877654542,0.80586529,3841.5,3841.4,42.50188597]
["bitfinex-derivatives","ETHF0:USTF0",1761877655045,0.80586529,3841.5,3841.4,41.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761877655447,0.8032,3841.2,3841.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761877656033,0.8032,3841.2,3841.1,41.3618]
["bitfinex-derivatives","ETHF0:USTF0",1761877659549,0.8032,3841.2,3841.1,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761877659854,0.8032,3841.1,3841.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761877660349,0.8032,3840.8,3840.7,4.35825504]
["bitfinex-derivatives","ETHF0:USTF0",1761877660739,0.8032,3840.8,3840.7,4.90385504]
["bitfinex-derivatives","ETHF0:USTF0",1761877661650,0.4496,3840.8,3840.7,4.90385504]
["bitfinex-derivatives","ETHF0:USTF0",1761877661839,0.2287,3840.8,3840.7,4.90385504]
["bitfinex-derivatives","ETHF0:USTF0",1761877662241,0.2287,3840.8,3840.7,3.97386907]
["bitfinex-derivatives","ETHF0:USTF0",1761877664554,0.803,3840.8,3840.7,3.97386907]
["bitfinex-derivatives","ETHF0:USTF0",1761877665852,0.4512,3840.8,3840.7,3.97386907]
["bitfinex-derivatives","ETHF0:USTF0",1761877666361,0.804,3841.1,3841.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1761877667152,0.804,3841.1,3841.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761877668447,0.804,3841.1,3841.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1761877668650,0.804,3840.8,3840.7,0.76146907]
["bitfinex-derivatives","ETHF0:USTF0",1761877669854,0.4522,3840.8,3840.7,0.76146907]
["bitfinex-derivatives","ETHF0:USTF0",1761877670643,0.804,3840.8,3840.7,0.76146907]
["bitfinex-derivatives","ETHF0:USTF0",1761877671957,0.2297,3840.8,3840.7,0.76146907]
["bitfinex-derivatives","ETHF0:USTF0",1761877672646,0.804,3840.8,3840.7,0.76146907]
["bitfinex-derivatives","ETHF0:USTF0",1761877677857,0.804,3840.8,3840.7,0.00256907]
["bitfinex-derivatives","ETHF0:USTF0",1761877679057,0.804,3840.8,3840.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1761877679058,0.3542,3840.5,3840.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1761877679251,0.4522,3840.2,3840.1,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761877679452,0.4522,3840.2,3840.1,41.0146]
["bitfinex-derivatives","ETHF0:USTF0",1761877679652,0.804,3840.2,3840.1,41.0146]
["bitfinex-derivatives","ETHF0:USTF0",1761877679859,0.804,3840.2,3840.1,41.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761877680158,0.804,3840.2,3840.1,41.34340659]
["bitfinex-derivatives","ETHF0:USTF0",1761877682855,0.804,3840.2,3840.1,0.76120659]
["bitfinex-derivatives","ETHF0:USTF0",1761877688172,0.804,3840.2,3840.1,0.00230659]
["bitfinex-derivatives","ETHF0:USTF0",1761877688565,0.804,3840.2,3840.1,0.32880659]
["bitfinex-derivatives","ETHF0:USTF0",1761877688767,0.804,3840.2,3840.1,0.54340659]
["bitfinex-derivatives","ETHF0:USTF0",1761877690368,0.804,3840.2,3840.1,0.76120659]
["bitfinex-derivatives","ETHF0:USTF0",1761877691671,0.5884,3840.5,3840.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761877691874,8.6303,3840.5,3840.4,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1761877692375,9.3743,3840.5,3840.4,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1761877693172,9.3743,3840.5,3840.1,1.34528453]
["bitfinex-derivatives","ETHF0:USTF0",1761877693173,10.0943,3840.5,3840.1,0.00230659]
["bitfinex-derivatives","ETHF0:USTF0",1761877693373,10.0943,3840.5,3838.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761877693374,0.2333,3838.8,3838.7,5.05787896]
["bitfinex-derivatives","ETHF0:USTF0",1761877693674,9.9607,3838.8,3838.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761877694381,9.96356155,3838.8,3838.7,0.45773381]
["bitfinex-derivatives","ETHF0:USTF0",1761877695275,9.96356155,3838.8,3838.7,0.81013381]
["bitfinex-derivatives","ETHF0:USTF0",1761877696072,9.96356155,3838.8,3838.7,0.00263381]
["bitfinex-derivatives","ETHF0:USTF0",1761877696467,10.54138821,3838.8,3838.7,0.00263381]
["bitfinex-derivatives","ETHF0:USTF0",1761877698075,13.74918821,3838.8,3838.7,0.00263381]
["bitfinex-derivatives","ETHF0:USTF0",1761877717785,13.74918821,3838.8,3837.6,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761877717786,0.8042,3837.7,3837.6,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761877717991,9.9472,3837.7,3837.6,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761877718783,9.9472,3837.7,3837.6,3.76604776]
["bitfinex-derivatives","ETHF0:USTF0",1761877719286,9.9472,3837.7,3837.6,0.55824776]
["bitfinex-derivatives","ETHF0:USTF0",1761877720493,10.53379552,3837.7,3837.6,0.55824776]
["bitfinex-derivatives","ETHF0:USTF0",1761877720692,10.53379552,3837.7,3837.6,0.00184776]
["bitfinex-derivatives","ETHF0:USTF0",1761877722388,11.87777346,3837.7,3837.6,0.00184776]
["bitfinex-derivatives","ETHF0:USTF0",1761877725192,2.73377346,3837.7,3837.6,0.00184776]
["bitfinex-derivatives","ETHF0:USTF0",1761877725392,12.81157139,3837.7,3837.6,0.00184776]
["bitfinex-derivatives","ETHF0:USTF0",1761877725592,11.87777346,3837.7,3837.6,0.00184776]
["bitfinex-derivatives","ETHF0:USTF0",1761877725793,12.81154442,3837.7,3837.6,0.00184776]
["bitfinex-derivatives","ETHF0:USTF0",1761877726294,11.87777346,3837.7,3837.6,0.00184776]
["bitfinex-derivatives","ETHF0:USTF0",1761877727401,11.73093543,3837.7,3837.6,0.00184776]
["bitfinex-derivatives","ETHF0:USTF0",1761877728298,12.66447657,3837.7,3837.6,0.00184776]
["bitfinex-derivatives","ETHF0:USTF0",1761877730001,11.73093543,3837.7,3837.6,0.00184776]
["bitfinex-derivatives","ETHF0:USTF0",1761877731195,12.66403452,3837.7,3837.6,0.00184776]
["bitfinex-derivatives","ETHF0:USTF0",1761877734108,12.66403452,3837.7,3836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761877734109,0.7764,3837.0,3836.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761877734403,10.50599552,3837.0,3836.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761877734710,10.63549552,3837.0,3836.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761877735094,10.63549552,3837.0,3836.9,0.5696178]
["bitfinex-derivatives","ETHF0:USTF0",1761877739114,10.63549552,3837.0,3836.9,0.0020178]
["bitfinex-derivatives","ETHF0:USTF0",1761877739910,11.56836003,3837.0,3836.9,0.0020178]
["bitfinex-derivatives","ETHF0:USTF0",1761877740305,14.77616003,3837.0,3836.9,0.0020178]
["bitfinex-derivatives","ETHF0:USTF0",1761877741013,14.77616003,3837.0,3836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761877741014,0.7764,3836.2,3836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761877741208,11.70213543,3836.2,3836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761877741809,11.70213543,3836.2,3836.1,3.21087944]
["bitfinex-derivatives","ETHF0:USTF0",1761877742716,13.71379552,3836.2,3836.1,0.00307944]
["bitfinex-derivatives","ETHF0:USTF0",1761877744812,4.57079552,3836.2,3836.1,0.00307944]
["bitfinex-derivatives","ETHF0:USTF0",1761877745018,4.57079552,3836.2,3836.1,0.57067944]
["bitfinex-derivatives","ETHF0:USTF0",1761877745315,13.71379552,3836.2,3836.1,0.79827944]
["bitfinex-derivatives","ETHF0:USTF0",1761877748018,4.57079552,3836.2,3836.1,0.79827944]
["bitfinex-derivatives","ETHF0:USTF0",1761877748215,0.58659552,3836.2,3836.1,1.99441935]
["bitfinex-derivatives","ETHF0:USTF0",1761877748417,4.14060197,3836.7,3836.1,1.99441935]
["bitfinex-derivatives","ETHF0:USTF0",1761877748418,0.7764,3836.6,3836.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761877748712,10.50593313,3836.6,3836.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761877748943,1.36293313,3836.6,3836.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761877749216,10.50593313,3836.6,3836.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761877750020,1.36293313,3836.6,3836.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761877750313,10.50593313,3836.6,3836.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761877750706,1.36293313,3836.6,3836.5,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1761877750909,10.50593313,3836.6,3836.5,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1761877753115,0.80483313,3836.6,3836.5,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1761877753320,0.4617,3837.2,3837.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761877753815,3.991,3837.6,3837.5,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1761877754020,13.72087879,3837.6,3837.5,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761877754422,13.72087879,3837.6,3837.5,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761877754623,0.7832,3837.3,3837.2,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761877755123,0.7832,3837.3,3837.2,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761877755320,0.7832,3837.3,3837.2,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761877755712,0.7832,3837.3,3837.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761877755913,0.7832,3837.0,3836.9,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1761877756220,9.9252,3837.0,3836.9,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1761877756431,9.9252,3837.0,3836.9,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1761877756726,9.9252,3837.0,3836.9,44.8073]
["bitfinex-derivatives","ETHF0:USTF0",1761877757424,3.2078,3837.6,3837.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1761877757425,0.2362,3837.3,3837.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1761877757622,3.9867,3837.6,3837.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1761877757823,13.71556115,3837.6,3837.5,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761877758022,10.50776115,3837.6,3837.5,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761877758218,1.36676115,3837.6,3837.5,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761877758522,0.5627,3837.1,3837.0,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761877758826,0.2362,3837.1,3837.0,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1761877759024,9.141,3837.2,3837.1,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1761877759025,9.3772,3837.2,3837.1,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1761877759410,9.141,3837.2,3837.1,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1761877760831,9.3772,3837.2,3837.1,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1761877761124,9.5934,3837.2,3837.1,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1761877761428,9.141,3837.2,3837.1,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1761877762222,9.3772,3837.2,3837.1,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1761877763828,0.3265,3837.5,3837.1,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1761877764042,0.5627,3838.7,3838.6,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1761877764331,1.36659778,3838.7,3838.6,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1761877764539,0.7789,3838.7,3838.6,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1761877764720,9.9179,3838.7,3838.6,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1761877766020,0.7789,3838.7,3838.6,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1761877766222,7.6049,3838.7,3838.6,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1761877768632,7.0622,3838.7,3838.6,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1761877769825,0.2362,3838.7,3838.6,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1761877770129,0.5627,3838.7,3838.6,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1761877770331,0.7789,3838.7,3838.6,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1761877774930,0.00286155,3838.8,3838.7,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1761877775137,0.00286155,3838.8,3838.7,2.48502991]
["bitfinex-derivatives","ETHF0:USTF0",1761877775331,3.2078,3839.4,3839.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1761877775332,0.7789,3839.2,3839.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1761877776241,0.4524,3839.0,3838.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761877776424,0.4524,3839.0,3838.9,41.153]
["bitfinex-derivatives","ETHF0:USTF0",1761877776425,0.9173,3839.0,3838.9,41.153]
["bitfinex-derivatives","ETHF0:USTF0",1761877776624,0.7789,3839.0,3838.9,0.82199918]
["bitfinex-derivatives","ETHF0:USTF0",1761877779433,0.7789,3839.0,3838.9,5.22593909]
["bitfinex-derivatives","ETHF0:USTF0",1761877779434,0.5627,3839.0,3838.9,5.22593909]
["bitfinex-derivatives","ETHF0:USTF0",1761877782443,0.7789,3839.0,3838.9,5.22593909]
["bitfinex-derivatives","ETHF0:USTF0",1761877785046,0.90044015,3839.0,3838.9,5.22593909]
["bitfinex-derivatives","ETHF0:USTF0",1761877785548,1.48509424,3839.0,3838.9,5.22593909]
["bitfinex-derivatives","ETHF0:USTF0",1761877787348,1.62349424,3839.0,3838.9,0.00209918]
["bitfinex-derivatives","ETHF0:USTF0",1761877792446,2.55629621,3839.0,3838.9,0.00209918]
["bitfinex-derivatives","ETHF0:USTF0",1761877793353,1.62349424,3839.0,3838.9,0.00209918]
["bitfinex-derivatives","ETHF0:USTF0",1761877796759,3.0226972,3839.0,3838.9,0.00209918]
["bitfinex-derivatives","ETHF0:USTF0",1761877798553,1.62349424,3839.0,3838.9,0.00209918]
["bitfinex-derivatives","ETHF0:USTF0",1761877800551,1.26889424,3839.0,3838.9,0.80809918]
["bitfinex-derivatives","ETHF0:USTF0",1761877800750,0.00303214,3839.2,3839.1,1.27494]
["bitfinex-derivatives","ETHF0:USTF0",1761877801462,0.00303214,3839.2,3839.1,42.07494]
["bitfinex-derivatives","ETHF0:USTF0",1761877801961,0.2239,3839.7,3839.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761877802163,0.2239,3839.7,3839.6,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1761877802762,0.2239,3840.0,3839.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761877803054,0.226602,3840.0,3839.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761877803457,0.568602,3840.0,3839.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761877806160,0.002702,3840.0,3839.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761877806364,0.925002,3840.0,3839.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761877806759,0.4416,3839.3,3839.2,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761877806965,0.7836,3839.3,3839.2,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1761877807461,0.7836,3839.3,3839.2,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1761877807665,0.2239,3839.3,3839.2,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1761877808171,9.6929,3839.5,3839.4,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761877808370,9.3509,3839.5,3839.4,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761877809266,9.6929,3839.5,3839.4,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761877810766,9.9106,3839.5,3839.4,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761877811166,10.0432,3839.5,3839.4,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761877811368,0.7889,3839.3,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761877811759,0.7889,3839.3,3839.2,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1761877811959,0.7889,3839.3,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761877812471,0.7889,3839.3,3839.2,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761877812656,1.37096927,3839.3,3839.2,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761877812856,0.7889,3839.3,3839.2,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1761877813058,9.9159,3839.5,3839.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761877813265,10.49800707,3839.5,3839.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761877813466,10.49700707,3839.5,3839.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761877813673,9.9149,3839.5,3839.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761877815368,0.7889,3839.5,3839.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761877815566,9.9149,3839.5,3839.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761877817363,0.433,3840.3,3840.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761877817672,1.0148524,3840.3,3840.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761877818070,1.3545524,3840.3,3840.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761877818467,1.35782951,3840.3,3840.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761877818666,1.35782951,3840.3,3840.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761877818870,1.35782951,3840.3,3840.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761877819367,1.35782951,3840.3,3840.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761877819771,1.35782951,3840.3,3839.9,1.34474071]
["bitfinex-derivatives","ETHF0:USTF0",1761877819772,0.7727,3840.0,3839.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761877820274,0.7727,3840.0,3839.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761877821674,0.2146,3839.9,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761877821873,0.2146,3839.6,3839.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761877822075,0.9078,3839.5,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761877822472,0.9078,3839.5,3839.4,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1761877822768,0.9078,3839.5,3839.4,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761877824275,0.9078,3839.5,3839.4,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1761877824467,0.7727,3839.5,3839.4,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1761877824973,0.433,3839.5,3839.4,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1761877825476,0.7727,3839.5,3839.4,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1761877827278,1.35442065,3839.5,3839.4,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1761877829374,1.48952065,3839.5,3839.4,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1761877831383,1.48952065,3839.5,3839.4,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1761877831571,1.48952065,3839.5,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761877832183,0.3397,3839.4,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761877832385,2.11744071,3839.1,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761877832579,1.35442065,3839.1,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761877835685,1.35442065,3839.1,3839.0,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1761877840276,1.35442065,3839.1,3839.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1761877840277,0.79632065,3839.1,3839.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1761877840476,9.91732065,3839.1,3839.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1761877841487,10.47042065,3839.1,3839.0,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1761877842484,10.47042065,3839.1,3839.0,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1761877842885,9.91732065,3839.1,3839.0,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1761877843787,10.25322065,3839.1,3839.0,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1761877846392,10.47042065,3839.1,3839.0,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1761877846592,0.5658,3839.6,3839.5,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761877846994,10.26878685,3839.6,3839.5,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761877847291,0.58298685,3839.6,3839.5,2.12457841]
["bitfinex-derivatives","ETHF0:USTF0",1761877847485,7.163,3839.8,3839.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761877847791,0.58304167,3839.8,3839.7,1.99617841]
["bitfinex-derivatives","ETHF0:USTF0",1761877847988,0.56907711,3840.3,3840.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761877848187,8.28227711,3840.3,3840.2,1.99617841]
["bitfinex-derivatives","ETHF0:USTF0",1761877848385,8.08239805,3840.3,3840.2,1.99617841]
["bitfinex-derivatives","ETHF0:USTF0",1761877849293,8.31229805,3840.3,3840.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761877849594,8.64819805,3840.3,3840.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761877850394,8.31229805,3840.3,3840.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761877850690,8.08239805,3840.3,3840.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761877850886,8.64819805,3840.3,3840.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761877851094,8.86539805,3840.3,3840.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761877854494,0.78627711,3840.3,3840.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761877854699,0.2299,3840.9,3840.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761877854880,0.5658,3841.0,3840.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761877855082,1.36571058,3841.0,3840.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761877855281,1.36571058,3841.0,3840.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761877855882,1.36886483,3841.0,3840.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761877856088,0.78615425,3841.0,3840.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761877856883,0.783,3840.8,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761877857093,1.32863266,3841.0,3840.3,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761877857094,0.783,3840.4,3840.3,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761877857294,0.783,3840.4,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761877860993,0.4471,3839.7,3839.6,44.345]
["bitfinex-derivatives","ETHF0:USTF0",1761877861301,0.783,3839.7,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761877864002,0.783,3839.7,3839.6,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761877865204,0.783,3839.7,3839.6,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1761877866404,1.3650028,3839.7,3839.6,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1761877866802,0.4471,3839.7,3839.6,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1761877867002,9.4519,3839.9,3839.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761877867200,10.26380775,3839.9,3839.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761877867604,10.48100775,3839.9,3839.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761877868004,10.48100775,3839.9,3839.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761877868808,9.899,3839.9,3839.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761877869309,10.48156248,3839.9,3839.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761877875305,10.47856248,3839.9,3839.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761877877005,10.14266248,3839.9,3839.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761877878113,9.69556248,3839.9,3839.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761877878508,0.7953,3840.5,3840.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761877878714,10.49170877,3840.5,3840.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761877879018,0.7953,3840.4,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761877879209,1.37970877,3840.4,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761877879407,1.37970877,3840.4,3840.3,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1761877880811,1.02670877,3840.4,3840.3,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1761877881018,0.81030877,3840.4,3840.3,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1761877881412,1.37970877,3840.4,3840.3,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1761877882818,1.37970877,3840.4,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761877883021,1.37970877,3840.4,3840.3,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761877883722,1.37970877,3840.4,3840.3,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1761877884513,1.37970877,3840.4,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761877884715,1.37970877,3840.4,3840.3,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1761877885710,1.16330877,3840.4,3840.3,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1761877885909,1.37970877,3840.4,3840.3,5.19961177]
["bitfinex-derivatives","ETHF0:USTF0",1761877886624,0.58440877,3840.4,3840.3,5.66841177]
["bitfinex-derivatives","ETHF0:USTF0",1761877886817,0.58205425,3841.0,3840.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761877887007,1.3827804,3841.0,3840.9,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1761877887520,0.8133804,3841.0,3840.9,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1761877888221,1.1663804,3841.0,3840.9,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1761877888418,1.3827804,3841.0,3840.9,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1761877888825,0.7953,3840.6,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761877889019,10.48962615,3840.6,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761877889622,0.7953,3840.2,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761877889824,10.48862615,3840.2,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761877890123,0.7953,3839.8,3839.7,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761877890324,0.7953,3839.8,3839.7,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1761877891127,9.9043,3839.8,3839.7,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1761877891316,10.48830842,3839.8,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761877895111,0.9294,3839.0,3838.9,0.00209918]
["bitfinex-derivatives","ETHF0:USTF0",1761877895313,13.83020842,3839.0,3838.9,0.00209918]
["bitfinex-derivatives","ETHF0:USTF0",1761877895519,0.7953,3838.1,3838.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761877896022,0.7953,3838.1,3838.0,41.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761877896420,0.79720892,3838.1,3838.0,41.59954174]
["bitfinex-derivatives","ETHF0:USTF0",1761877897319,0.79720892,3838.1,3838.0,0.79954174]
["bitfinex-derivatives","ETHF0:USTF0",1761877899924,0.79720892,3838.1,3838.0,0.00184174]
["bitfinex-derivatives","ETHF0:USTF0",1761877900225,4.00500892,3838.1,3838.0,0.00184174]
["bitfinex-derivatives","ETHF0:USTF0",1761877900439,4.00500892,3838.1,3838.0,0.56444174]
["bitfinex-derivatives","ETHF0:USTF0",1761877900731,4.00500892,3838.1,3838.0,0.00184174]
["bitfinex-derivatives","ETHF0:USTF0",1761877901920,4.58539464,3838.1,3838.0,0.00184174]
["bitfinex-derivatives","ETHF0:USTF0",1761877903421,4.00500892,3838.1,3838.0,0.00184174]
["bitfinex-derivatives","ETHF0:USTF0",1761877908135,4.00500892,3838.1,3838.0,0.80094174]
["bitfinex-derivatives","ETHF0:USTF0",1761877908136,13.11600892,3838.1,3838.0,0.80094174]
["bitfinex-derivatives","ETHF0:USTF0",1761877911241,13.11600892,3838.1,3838.0,0.93144174]
["bitfinex-derivatives","ETHF0:USTF0",1761877911433,12.32070892,3838.1,3838.0,0.93144174]
["bitfinex-derivatives","ETHF0:USTF0",1761877911629,9.88920892,3838.1,3838.0,0.93144174]
["bitfinex-derivatives","ETHF0:USTF0",1761877911830,9.88920892,3838.1,3838.0,0.80094174]
["bitfinex-derivatives","ETHF0:USTF0",1761877912136,9.88920892,3838.1,3838.0,0.00184174]
["bitfinex-derivatives","ETHF0:USTF0",1761877912338,9.88920892,3838.1,3838.0,0.80094174]
["bitfinex-derivatives","ETHF0:USTF0",1761877914626,9.88920892,3838.1,3838.0,0.57014174]
["bitfinex-derivatives","ETHF0:USTF0",1761877914827,9.88920892,3838.1,3838.0,0.23824174]
["bitfinex-derivatives","ETHF0:USTF0",1761877915230,9.88920892,3838.1,3838.0,0.57014174]
["bitfinex-derivatives","ETHF0:USTF0",1761877915831,9.88920892,3838.1,3838.0,0.80094174]
["bitfinex-derivatives","ETHF0:USTF0",1761877916631,9.88920892,3838.1,3838.0,0.00184174]
["bitfinex-derivatives","ETHF0:USTF0",1761877917336,9.88920892,3838.1,3838.0,0.23824174]
["bitfinex-derivatives","ETHF0:USTF0",1761877917535,9.88920892,3838.1,3838.0,0.57014174]
["bitfinex-derivatives","ETHF0:USTF0",1761877917736,9.88920892,3838.1,3838.0,0.80094174]
["bitfinex-derivatives","ETHF0:USTF0",1761877919635,9.88920892,3838.1,3838.0,0.23824174]
["bitfinex-derivatives","ETHF0:USTF0",1761877919842,9.88920892,3838.1,3838.0,0.57014174]
["bitfinex-derivatives","ETHF0:USTF0",1761877920446,10.47073243,3838.1,3838.0,0.57014174]
["bitfinex-derivatives","ETHF0:USTF0",1761877920637,10.47073243,3838.1,3838.0,0.00184174]
["bitfinex-derivatives","ETHF0:USTF0",1761877921337,10.47073243,3838.1,3838.0,0.93144174]
["bitfinex-derivatives","ETHF0:USTF0",1761877921338,1.35973243,3838.1,3838.0,0.93144174]
["bitfinex-derivatives","ETHF0:USTF0",1761877921558,0.00190892,3838.1,3838.0,0.93144174]
["bitfinex-derivatives","ETHF0:USTF0",1761877922244,3.436,3839.0,3838.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761877922431,3.436,3839.0,3838.9,2.14390474]
["bitfinex-derivatives","ETHF0:USTF0",1761877922432,0.58229163,3839.0,3838.9,2.14390474]
["bitfinex-derivatives","ETHF0:USTF0",1761877922633,7.7128,3839.2,3839.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761877922954,8.29505378,3839.2,3839.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761877923243,8.2980346,3839.2,3839.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761877924032,0.5852346,3839.2,3839.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761877924239,0.00298082,3839.2,3839.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761877926747,0.77928082,3839.2,3839.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761877927043,0.7763,3838.9,3838.8,44.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761877927244,0.7763,3838.9,3838.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761877927643,0.7763,3838.9,3838.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761877927845,0.7763,3838.9,3838.8,41.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761877928149,0.7763,3838.9,3838.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761877928843,0.7763,3838.6,3838.5,41.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761877929342,0.4487,3838.1,3838.0,3.77794174]
["bitfinex-derivatives","ETHF0:USTF0",1761877929546,0.7763,3838.1,3838.0,4.00874174]
["bitfinex-derivatives","ETHF0:USTF0",1761877929746,0.7763,3838.1,3838.0,44.00964174]
["bitfinex-derivatives","ETHF0:USTF0",1761877929938,0.7763,3838.1,3838.0,3.20964174]
["bitfinex-derivatives","ETHF0:USTF0",1761877930248,0.3276,3838.4,3838.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761877930448,9.6628,3838.4,3838.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761877930642,9.3352,3838.4,3838.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761877930947,9.107,3838.4,3838.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761877931336,9.3383,3838.4,3838.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761877931850,9.6902,3838.4,3838.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761877932039,9.9052,3838.4,3838.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761877932242,0.7982,3838.1,3838.0,3.96864174]
["bitfinex-derivatives","ETHF0:USTF0",1761877932445,0.7982,3838.1,3838.0,3.42554174]
["bitfinex-derivatives","ETHF0:USTF0",1761877933938,0.7982,3838.1,3838.0,3.74864174]
["bitfinex-derivatives","ETHF0:USTF0",1761877934842,0.7982,3838.1,3838.0,3.96864174]
["bitfinex-derivatives","ETHF0:USTF0",1761877937548,0.7982,3838.1,3838.0,3.42554174]
["bitfinex-derivatives","ETHF0:USTF0",1761877938343,0.7982,3838.1,3838.0,3.98674174]
["bitfinex-derivatives","ETHF0:USTF0",1761877938543,0.2313,3838.1,3838.0,4.12124174]
["bitfinex-derivatives","ETHF0:USTF0",1761877938744,0.5757,3838.4,3838.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761877938945,0.80017173,3838.4,3838.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761877939154,0.219,3838.4,3838.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761877939945,9.107,3838.5,3838.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761877941254,9.107,3838.5,3838.4,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1761877941453,0.7901,3839.0,3838.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761877941749,0.58133662,3839.0,3838.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761877941951,13.10788082,3839.2,3839.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761877942143,0.7901,3838.8,3838.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761877942457,0.7901,3838.5,3838.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761877942756,0.7901,3838.5,3838.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761877944548,9.4637,3838.8,3838.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761877944752,9.107,3838.8,3838.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761877945451,9.107,3838.8,3838.7,2.13098356]
["bitfinex-derivatives","ETHF0:USTF0",1761877946856,0.22198082,3839.2,3839.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761877947449,0.22198082,3839.2,3839.1,2.13098356]
["bitfinex-derivatives","ETHF0:USTF0",1761877948146,0.00298082,3839.2,3839.1,2.13098356]
["bitfinex-derivatives","ETHF0:USTF0",1761877949150,0.22198082,3839.2,3839.1,2.13098356]
["bitfinex-derivatives","ETHF0:USTF0",1761877949761,0.00298082,3839.2,3839.1,2.13098356]
["bitfinex-derivatives","ETHF0:USTF0",1761877951061,0.00298082,3839.2,3839.1,42.93098356]
["bitfinex-derivatives","ETHF0:USTF0",1761877953051,0.79308082,3839.2,3839.1,41.5869]
["bitfinex-derivatives","ETHF0:USTF0",1761877958667,0.7901,3838.9,3838.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761877959069,0.7901,3838.9,3838.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761877960866,0.4311,3838.2,3838.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761877961173,0.5441,3838.4,3838.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761877961370,0.5441,3838.4,3838.3,41.6144]
["bitfinex-derivatives","ETHF0:USTF0",1761877961572,0.2163,3838.4,3838.3,41.6144]
["bitfinex-derivatives","ETHF0:USTF0",1761877961772,0.5441,3838.6,3838.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761877962366,0.7589,3838.6,3838.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761877963769,0.1319,3838.5,3838.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761877963970,1.01200313,3838.4,3838.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761877964368,1.33980313,3838.4,3838.3,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761877965273,0.4311,3838.4,3838.3,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761877965769,0.7589,3838.4,3838.3,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761877965976,1.33975473,3838.4,3838.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761877966174,0.7589,3838.2,3838.1,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761877966473,0.7589,3838.2,3838.1,44.8222]
["bitfinex-derivatives","ETHF0:USTF0",1761877969375,0.7589,3838.2,3838.1,46.01747612]
["bitfinex-derivatives","ETHF0:USTF0",1761877969575,0.7589,3838.2,3838.1,5.21747612]
["bitfinex-derivatives","ETHF0:USTF0",1761877970474,0.2163,3838.2,3838.1,5.21747612]
["bitfinex-derivatives","ETHF0:USTF0",1761877970674,0.7589,3838.5,3838.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761877970976,1.3394503,3838.5,3838.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761877973783,1.3394503,3838.5,3838.4,2.00967612]
["bitfinex-derivatives","ETHF0:USTF0",1761877975069,1.4713503,3838.5,3838.4,2.00967612]
["bitfinex-derivatives","ETHF0:USTF0",1761877976276,1.3394503,3838.5,3838.4,2.00967612]
["bitfinex-derivatives","ETHF0:USTF0",1761877976874,0.5805503,3838.5,3838.4,2.00967612]
["bitfinex-derivatives","ETHF0:USTF0",1761877977076,3.7519,3839.0,3838.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761877977377,4.54699423,3839.0,3838.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761877978479,3.4241,3839.0,3838.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761877978687,7.43108082,3839.2,3839.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761877978981,8.22624637,3839.2,3839.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761877980384,0.79964637,3839.2,3839.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761877980580,0.00298082,3839.2,3839.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761877980885,0.54708082,3839.2,3839.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761877981074,1.34219592,3839.2,3839.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761877983284,1.34219592,3839.2,3839.0,1.19527612]
["bitfinex-derivatives","ETHF0:USTF0",1761877983491,0.7589,3838.9,3838.8,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761877983983,0.7589,3838.9,3838.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761877984686,0.7589,3838.6,3838.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761877985383,0.7589,3838.6,3838.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761877986592,0.7589,3838.6,3838.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761877986787,9.6441,3839.0,3838.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761877986983,10.43944257,3839.0,3838.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761877988585,0.00298082,3839.2,3839.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761877988790,0.58386365,3839.2,3839.1,2.00967612]
["bitfinex-derivatives","ETHF0:USTF0",1761877988983,0.58386365,3839.2,3839.1,42.80967612]
["bitfinex-derivatives","ETHF0:USTF0",1761877989493,0.80016365,3839.2,3839.1,42.80967612]
["bitfinex-derivatives","ETHF0:USTF0",1761877989695,1.34276365,3839.2,3839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761877990293,0.7589,3838.5,3838.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761877990594,1.47158038,3838.5,3838.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761877991496,0.7681,3838.3,3838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761877991792,0.7706,3838.1,3838.0,0.00184174]
["bitfinex-derivatives","ETHF0:USTF0",1761877992093,10.45138038,3838.1,3838.0,0.00184174]
["bitfinex-derivatives","ETHF0:USTF0",1761877992489,11.6466565,3838.1,3838.0,0.00184174]
["bitfinex-derivatives","ETHF0:USTF0",1761877992687,0.7706,3837.4,3837.3,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761877993093,0.7706,3837.3,3837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761877993591,0.54,3837.3,3837.2,3.99849962]
["bitfinex-derivatives","ETHF0:USTF0",1761877993893,0.4494,3837.6,3837.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761877994194,1.03002302,3837.6,3837.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761877994492,1.35122302,3837.6,3837.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761877994794,9.1,3837.8,3837.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761877994990,10.22046214,3837.8,3837.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761877995195,10.45106214,3837.8,3837.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761877995489,10.45106214,3837.8,3837.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761877996193,9.8706,3837.8,3837.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761877996392,9.8706,3837.8,3837.4,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761877996596,0.7706,3837.3,3837.2,3.76309962]
["bitfinex-derivatives","ETHF0:USTF0",1761877997196,0.7706,3837.3,3837.2,3.99849962]
["bitfinex-derivatives","ETHF0:USTF0",1761877997386,0.7706,3837.3,3837.2,3.54359962]
["bitfinex-derivatives","ETHF0:USTF0",1761877997592,0.7706,3837.3,3837.2,3.21059962]
["bitfinex-derivatives","ETHF0:USTF0",1761877998095,9.8706,3837.3,3837.2,4.00719962]
["bitfinex-derivatives","ETHF0:USTF0",1761877998889,0.7706,3837.3,3837.2,4.00719962]
["bitfinex-derivatives","ETHF0:USTF0",1761877999288,0.2188,3837.3,3837.2,4.00719962]
["bitfinex-derivatives","ETHF0:USTF0",1761877999594,0.562,3838.0,3837.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761877999796,1.37080083,3838.0,3837.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761877999989,9.1,3838.1,3838.0,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761878000186,3.6674,3838.6,3838.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761878000396,13.34705187,3838.6,3838.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761878000894,13.67845187,3838.6,3838.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761878001592,0.4596,3838.3,3838.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761878001892,0.791,3838.3,3838.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761878002094,0.791,3838.3,3838.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761878002293,0.791,3838.3,3838.2,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761878004987,0.1325,3838.5,3837.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761878004988,0.9235,3838.0,3837.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761878005702,0.791,3837.7,3837.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761878008199,0.791,3837.7,3837.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761878008394,0.791,3837.4,3837.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761878009705,0.791,3837.8,3837.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761878010204,0.791,3837.8,3837.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761878010394,0.2306,3837.5,3837.4,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761878010600,0.791,3837.5,3837.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761878011006,0.9235,3837.5,3837.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761878011197,0.9235,3837.5,3837.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761878011397,0.9235,3837.5,3837.4,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761878011802,0.791,3837.3,3837.2,4.00719962]
["bitfinex-derivatives","ETHF0:USTF0",1761878012303,0.2306,3837.3,3837.2,4.00719962]
["bitfinex-derivatives","ETHF0:USTF0",1761878012905,0.562,3837.3,3837.2,4.00719962]
["bitfinex-derivatives","ETHF0:USTF0",1761878013806,0.791,3837.3,3837.2,4.00719962]
["bitfinex-derivatives","ETHF0:USTF0",1761878015007,9.662,3837.6,3837.5,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761878015708,9.891,3837.6,3837.5,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761878015892,9.891,3837.6,3837.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761878016098,9.891,3837.6,3837.2,3.54449962]
["bitfinex-derivatives","ETHF0:USTF0",1761878016299,0.791,3837.3,3837.2,3.67329962]
["bitfinex-derivatives","ETHF0:USTF0",1761878016499,0.791,3837.3,3837.2,3.43709962]
["bitfinex-derivatives","ETHF0:USTF0",1761878016701,0.791,3837.3,3837.2,4.00719962]
["bitfinex-derivatives","ETHF0:USTF0",1761878018600,0.2306,3837.3,3837.2,4.00719962]
["bitfinex-derivatives","ETHF0:USTF0",1761878018805,9.5596,3837.6,3837.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761878019212,10.47141527,3837.6,3837.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761878019509,1.04001527,3837.6,3837.5,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761878019810,0.791,3837.9,3837.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761878020001,9.58703779,3837.9,3837.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761878020207,0.791,3837.3,3837.2,3.67329962]
["bitfinex-derivatives","ETHF0:USTF0",1761878020712,0.791,3837.3,3837.2,4.01199962]
["bitfinex-derivatives","ETHF0:USTF0",1761878021107,0.565,3837.6,3837.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761878021313,0.565,3837.6,3837.5,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1761878021512,1.1485007,3837.6,3837.5,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1761878022014,9.9124007,3837.6,3837.5,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1761878023599,9.6825007,3837.6,3837.5,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1761878023806,9.099,3837.6,3837.5,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1761878024314,9.6826284,3837.6,3837.5,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1761878024507,9.3289,3837.9,3837.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761878024711,10.24764322,3837.9,3837.8,1.98850287]
["bitfinex-derivatives","ETHF0:USTF0",1761878025613,10.48024322,3837.9,3837.8,1.98850287]
["bitfinex-derivatives","ETHF0:USTF0",1761878026406,9.68264322,3837.9,3837.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761878026621,0.4625,3837.6,3837.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761878026808,1.04614322,3837.6,3837.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761878027009,1.38124322,3837.6,3837.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761878030519,1.04614322,3837.6,3837.5,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1761878030721,0.81354322,3837.6,3837.5,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1761878031423,1.14864322,3837.6,3837.5,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1761878032919,0.58364322,3837.6,3837.5,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1761878035908,0.81354322,3837.6,3837.5,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1761878036112,1.14864322,3837.6,3837.5,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1761878038022,1.38124322,3837.6,3837.5,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1761878040320,1.38124322,3837.6,3837.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761878040626,1.38124322,3837.6,3837.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761878041021,1.38124322,3837.6,3837.3,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761878041233,0.7976,3837.3,3837.2,3.21059962]
["bitfinex-derivatives","ETHF0:USTF0",1761878041418,10.47724322,3837.3,3837.2,0.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1761878041817,10.47724322,3837.3,3837.2,1.3478561]
["bitfinex-derivatives","ETHF0:USTF0",1761878042122,9.096,3837.9,3837.6,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1761878042318,0.58424596,3837.8,3837.7,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761878042520,0.58424596,3837.8,3837.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761878043425,0.58424596,3837.8,3837.7,2.13785648]
["bitfinex-derivatives","ETHF0:USTF0",1761878044123,6.182,3838.2,3838.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761878044427,6.9958593,3838.2,3838.1,2.13785648]
["bitfinex-derivatives","ETHF0:USTF0",1761878045318,3.2078,3838.6,3838.5,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1761878045524,3.791693,3838.6,3838.5,2.26755648]
["bitfinex-derivatives","ETHF0:USTF0",1761878045820,0.4625,3838.4,3838.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761878046016,1.381493,3838.4,3838.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761878046325,0.7976,3838.0,3837.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761878046826,9.3259,3838.3,3838.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761878047022,9.90959052,3838.3,3838.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761878047215,10.14219052,3838.3,3838.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761878047421,10.47729052,3838.3,3838.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761878048131,9.3259,3838.3,3838.2,2.13785648]
["bitfinex-derivatives","ETHF0:USTF0",1761878048728,9.661,3838.3,3838.2,2.13785648]
["bitfinex-derivatives","ETHF0:USTF0",1761878049627,9.8936,3838.3,3838.2,2.13785648]
["bitfinex-derivatives","ETHF0:USTF0",1761878050516,9.096,3838.3,3838.2,2.13785648]
["bitfinex-derivatives","ETHF0:USTF0",1761878050723,0.2275,3838.6,3838.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1761878050927,0.2275,3838.6,3838.5,2.26525648]
["bitfinex-derivatives","ETHF0:USTF0",1761878051736,0.7924,3838.6,3838.5,2.26525648]
["bitfinex-derivatives","ETHF0:USTF0",1761878052031,0.7924,3838.6,3838.5,2.13085648]
["bitfinex-derivatives","ETHF0:USTF0",1761878052227,0.7924,3838.6,3838.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761878052428,0.7924,3838.6,3838.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761878052828,0.3594,3839.0,3838.9,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761878053033,9.6827,3839.0,3838.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761878053327,9.6827,3839.0,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878053328,0.4568,3838.4,3838.3,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1761878053528,0.4568,3838.4,3838.3,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1761878053529,0.7924,3838.4,3838.3,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1761878053926,0.7924,3838.4,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878054523,1.37323033,3838.4,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878055430,0.7924,3837.9,3837.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761878055634,0.7924,3837.8,3837.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761878055840,0.7924,3837.8,3837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878056032,1.3731269,3837.8,3837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878057633,0.4504,3837.5,3837.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761878057936,0.9298,3837.5,3837.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761878058138,0.9298,3837.5,3837.4,41.1449]
["bitfinex-derivatives","ETHF0:USTF0",1761878059429,0.9298,3837.5,3837.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1761878059938,0.9298,3837.5,3837.4,41.6051]
["bitfinex-derivatives","ETHF0:USTF0",1761878060235,0.9298,3837.5,3837.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761878060537,0.7968,3837.5,3837.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761878061337,0.93377176,3838.3,3838.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761878061338,0.5794,3838.1,3838.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761878061533,9.6724,3838.1,3838.0,2.29205648]
["bitfinex-derivatives","ETHF0:USTF0",1761878061730,10.47620455,3838.1,3838.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761878061929,0.8023,3837.8,3837.7,1.80525648]
["bitfinex-derivatives","ETHF0:USTF0",1761878062334,9.6724,3838.1,3838.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1761878062535,10.25332637,3838.1,3838.0,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1761878063139,10.47622637,3838.1,3838.0,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1761878063734,10.47622637,3838.1,3838.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761878065237,10.47622637,3838.1,3838.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761878065435,0.8023,3837.7,3837.6,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1761878066140,0.8023,3837.7,3837.6,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1761878067745,0.8023,3837.7,3837.6,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761878067944,0.8023,3837.7,3837.6,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1761878068537,0.8023,3837.7,3837.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761878068840,1.38344619,3837.7,3837.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761878069044,1.38344619,3837.7,3837.6,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1761878069641,0.8023,3837.7,3837.6,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761878077854,0.5794,3838.0,3837.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761878078851,0.8023,3838.0,3837.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761878079050,1.51631508,3838.0,3837.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761878079258,0.5693,3837.7,3837.6,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761878079555,0.8023,3837.7,3837.6,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761878080053,0.8023,3837.7,3837.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761878080553,0.8023,3837.7,3837.6,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1761878082156,1.38814209,3837.7,3837.6,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1761878083453,0.6036,3837.5,3837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878083648,0.9245,3837.5,3837.4,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761878083849,0.9245,3837.5,3837.4,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761878084051,1.5106,3837.5,3837.4,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761878085048,1.5106,3837.5,3837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878085354,0.7887,3837.3,3837.2,0.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1761878085553,0.7887,3837.3,3836.3,1.39497896]
["bitfinex-derivatives","ETHF0:USTF0",1761878085554,0.4678,3836.6,3836.3,1.39497896]
["bitfinex-derivatives","ETHF0:USTF0",1761878085756,0.7887,3836.2,3836.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761878086055,1.3748,3836.2,3836.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761878086251,0.7887,3835.9,3835.8,2.11767007]
["bitfinex-derivatives","ETHF0:USTF0",1761878086553,0.7887,3835.9,3835.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761878086768,0.79142092,3835.9,3835.8,41.5751522]
["bitfinex-derivatives","ETHF0:USTF0",1761878090359,0.23492092,3835.9,3835.8,41.5751522]
["bitfinex-derivatives","ETHF0:USTF0",1761878091457,0.5531,3836.8,3836.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761878091757,6.1351,3836.8,3836.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761878092155,6.3707,3836.8,3836.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761878092460,6.3727242,3836.8,3836.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761878094860,0.0020242,3836.8,3836.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761878096258,1e-08,3836.8,3836.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761878096968,1e-08,3836.8,3836.7,41.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761878102168,0.55310001,3836.8,3836.7,41.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761878102464,0.78870001,3836.8,3836.7,41.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761878102667,0.7887,3836.2,3836.1,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761878102862,0.7887,3836.2,3836.1,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1761878103058,0.7887,3836.2,3836.1,44.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761878103269,0.7887,3836.2,3836.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761878103460,0.4678,3836.0,3835.9,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761878103666,0.9245,3836.0,3835.9,41.3534]
["bitfinex-derivatives","ETHF0:USTF0",1761878104068,0.7887,3836.0,3835.9,41.3534]
["bitfinex-derivatives","ETHF0:USTF0",1761878104665,0.9245,3836.0,3835.9,41.3534]
["bitfinex-derivatives","ETHF0:USTF0",1761878104864,0.9245,3836.0,3835.9,41.0309]
["bitfinex-derivatives","ETHF0:USTF0",1761878105172,0.9245,3836.0,3835.9,41.3534]
["bitfinex-derivatives","ETHF0:USTF0",1761878106073,0.7887,3836.0,3835.9,41.3534]
["bitfinex-derivatives","ETHF0:USTF0",1761878106760,3.2078,3836.6,3836.4,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761878106964,3.2078,3836.6,3836.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761878107761,1e-08,3836.8,3836.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1761878107972,1e-08,3836.8,3836.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761878109868,1e-08,3836.8,3836.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761878110068,3.9965,3838.3,3838.2,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761878110368,4.57897575,3838.3,3838.2,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761878111074,4.58137485,3838.3,3838.2,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761878111776,4.58137485,3838.3,3838.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761878111969,0.9335,3838.0,3837.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761878112165,0.7921,3837.7,3837.6,41.1434]
["bitfinex-derivatives","ETHF0:USTF0",1761878112471,0.4532,3837.7,3837.6,41.1434]
["bitfinex-derivatives","ETHF0:USTF0",1761878112672,0.2305,3837.7,3837.6,41.1434]
["bitfinex-derivatives","ETHF0:USTF0",1761878113279,0.7921,3838.0,3837.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761878113678,0.9335,3838.0,3837.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761878114678,0.9335,3838.0,3837.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761878116982,0.9335,3838.0,3837.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761878117170,0.8176,3837.7,3837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761878117480,0.2345,3838.0,3837.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761878117684,0.2345,3838.0,3837.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761878117981,0.4706,3838.0,3837.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761878118177,0.8176,3838.0,3837.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761878118379,0.8176,3837.7,3837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761878118578,0.8176,3837.7,3837.6,41.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761878119177,0.8176,3837.7,3837.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761878119482,0.2345,3837.7,3837.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761878120074,0.2345,3838.0,3837.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761878120579,0.5815,3838.0,3837.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761878121077,0.8176,3838.0,3837.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761878122276,0.9516,3838.0,3837.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761878122474,0.8176,3837.7,3837.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761878125686,0.8176,3837.7,3837.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761878127286,0.8176,3837.7,3837.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761878128887,0.8176,3837.7,3837.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761878129488,0.134,3838.0,3837.5,41.99583191]
["bitfinex-derivatives","ETHF0:USTF0",1761878129489,0.8176,3838.0,3837.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761878131085,0.9516,3838.0,3837.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761878133094,1.53363224,3838.0,3837.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761878134280,1.53363224,3838.0,3837.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761878134482,0.8176,3837.7,3837.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761878135380,0.2345,3837.3,3837.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761878135585,0.8176,3837.3,3837.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761878135884,0.8176,3837.3,3837.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761878136192,0.8176,3836.8,3836.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761878136396,0.8176,3836.8,3836.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761878136592,0.8176,3836.8,3836.7,41.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761878137284,3.4423,3837.5,3837.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761878137593,4.02531341,3837.5,3837.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761878137892,1.16451341,3837.5,3837.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761878139689,0.81751341,3837.5,3837.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761878139897,0.58301341,3837.5,3837.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761878140496,12.7634,3837.9,3837.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761878140690,13.34746959,3837.9,3837.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761878140991,13.67686959,3837.9,3837.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761878143493,4.59186959,3837.9,3837.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761878144193,3.79186959,3837.9,3837.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761878144399,0.4524,3837.7,3837.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761878144595,1.03646959,3837.7,3837.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761878144893,1.36586959,3837.7,3837.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761878145097,0.7818,3837.4,3837.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761878150604,1.36631586,3837.4,3837.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761878150799,0.7818,3837.1,3837.0,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1761878151101,0.7818,3836.4,3836.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761878151290,0.7818,3836.4,3836.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761878151491,1.36581955,3836.4,3836.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761878151900,1.36581955,3836.4,3836.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761878152098,0.7818,3836.4,3836.3,41.0314]
["bitfinex-derivatives","ETHF0:USTF0",1761878152298,0.7818,3836.4,3836.3,41.3709]
["bitfinex-derivatives","ETHF0:USTF0",1761878152500,1.36555335,3836.4,3836.3,41.3709]
["bitfinex-derivatives","ETHF0:USTF0",1761878152701,0.3294,3836.2,3835.8,0.0025522]
["bitfinex-derivatives","ETHF0:USTF0",1761878152901,3.9896,3835.9,3835.8,0.0025522]
["bitfinex-derivatives","ETHF0:USTF0",1761878153104,0.7818,3835.0,3834.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761878153308,0.7818,3835.0,3834.9,41.5886]
["bitfinex-derivatives","ETHF0:USTF0",1761878153998,0.78425709,3835.0,3834.9,41.5910486]
["bitfinex-derivatives","ETHF0:USTF0",1761878157501,0.91995709,3835.0,3834.9,41.5910486]
["bitfinex-derivatives","ETHF0:USTF0",1761878157701,0.91995709,3835.0,3834.9,0.0024486]
["bitfinex-derivatives","ETHF0:USTF0",1761878158011,0.91995709,3835.0,3834.9,0.7910486]
["bitfinex-derivatives","ETHF0:USTF0",1761878158505,0.91995709,3835.0,3834.9,0.0024486]
["bitfinex-derivatives","ETHF0:USTF0",1761878159803,0.91995709,3835.0,3834.9,0.5733486]
["bitfinex-derivatives","ETHF0:USTF0",1761878160003,10.00995709,3835.0,3834.9,0.5733486]
["bitfinex-derivatives","ETHF0:USTF0",1761878160204,0.78425709,3835.0,3834.9,0.7910486]
["bitfinex-derivatives","ETHF0:USTF0",1761878160401,9.09045709,3835.0,3834.9,0.7910486]
["bitfinex-derivatives","ETHF0:USTF0",1761878160710,0.00245709,3835.0,3834.9,0.7910486]
["bitfinex-derivatives","ETHF0:USTF0",1761878160905,0.00245709,3835.0,3834.9,1.2604986]
["bitfinex-derivatives","ETHF0:USTF0",1761878161511,0.00245709,3835.0,3834.9,0.7910486]
["bitfinex-derivatives","ETHF0:USTF0",1761878162607,3.2078,3835.7,3835.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761878162797,3.4277,3835.7,3835.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761878163001,3.7571,3835.7,3835.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761878163211,3.9896,3835.7,3835.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761878163405,0.2199,3835.2,3835.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761878163601,0.3294,3835.4,3835.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761878163812,0.00337514,3835.2,3835.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761878164312,0.22327514,3835.2,3835.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761878164810,0.55267514,3835.2,3835.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761878165001,0.9175,3835.0,3834.9,0.0024486]
["bitfinex-derivatives","ETHF0:USTF0",1761878165205,10.0165,3835.0,3834.9,0.0024486]
["bitfinex-derivatives","ETHF0:USTF0",1761878165612,10.0165,3835.0,3834.9,0.2338486]
["bitfinex-derivatives","ETHF0:USTF0",1761878165915,10.0165,3835.0,3834.9,0.5733486]
["bitfinex-derivatives","ETHF0:USTF0",1761878166518,10.0165,3835.0,3834.9,0.0024486]
["bitfinex-derivatives","ETHF0:USTF0",1761878167807,3.21117514,3835.2,3835.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761878168009,0.22327514,3835.2,3835.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761878168517,0.00337514,3835.2,3835.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761878169216,0.00337514,3835.2,3835.1,1.25803]
["bitfinex-derivatives","ETHF0:USTF0",1761878169518,0.00337514,3835.2,3835.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761878174518,3.2078,3835.6,3835.1,1.25802]
["bitfinex-derivatives","ETHF0:USTF0",1761878174817,3.4337,3836.0,3835.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761878175016,4.8739,3836.0,3835.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761878175222,3.6663,3836.4,3836.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761878175420,12.7593,3836.4,3836.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761878175619,12.76117775,3836.4,3836.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761878175822,13.09077775,3836.4,3836.3,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761878176217,13.67379674,3836.4,3836.3,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761878177516,13.67379674,3836.4,3836.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761878177720,0.7593,3836.1,3836.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761878177922,0.3225,3835.8,3835.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761878178118,0.7593,3835.8,3835.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761878178317,0.7593,3835.8,3835.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761878178820,0.7593,3835.8,3835.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761878179221,3.3428,3836.0,3835.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761878179222,3.2078,3836.0,3835.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761878179423,0.53897775,3836.4,3836.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761878179633,9.63297775,3836.4,3836.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761878180126,10.21771373,3836.4,3836.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761878180330,9.89521373,3836.4,3836.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761878180535,0.58661373,3836.4,3836.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761878180724,0.00187775,3836.4,3836.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761878181126,0.00187775,3836.4,3836.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761878181127,0.76117775,3836.4,3836.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761878181327,1.34618774,3836.4,3836.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761878181539,0.76117775,3836.4,3836.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761878181829,1.34621408,3836.4,3836.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761878183128,4.55401408,3836.4,3836.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761878183632,0.4368,3836.2,3836.1,41.1253]
["bitfinex-derivatives","ETHF0:USTF0",1761878183822,1.34433633,3836.2,3836.1,41.1253]
["bitfinex-derivatives","ETHF0:USTF0",1761878184533,1.34422195,3836.2,3836.1,41.1253]
["bitfinex-derivatives","ETHF0:USTF0",1761878184734,0.7593,3836.2,3836.1,41.1253]
["bitfinex-derivatives","ETHF0:USTF0",1761878184931,1.34420582,3836.2,3836.1,41.1253]
["bitfinex-derivatives","ETHF0:USTF0",1761878185733,1.34420582,3836.2,3836.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761878186726,10.43620582,3836.2,3836.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761878186925,10.43620582,3836.2,3836.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761878187427,0.7593,3835.7,3835.6,41.1253]
["bitfinex-derivatives","ETHF0:USTF0",1761878187626,9.8493,3835.7,3835.6,41.1253]
["bitfinex-derivatives","ETHF0:USTF0",1761878188521,9.8493,3835.7,3835.6,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761878188728,9.8493,3835.7,3835.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761878189531,0.3225,3836.1,3835.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761878189725,0.5371,3835.9,3835.5,44.1413]
["bitfinex-derivatives","ETHF0:USTF0",1761878189929,0.5371,3835.9,3835.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761878190238,1.3440707,3835.9,3835.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761878190437,0.7593,3835.6,3835.5,41.1253]
["bitfinex-derivatives","ETHF0:USTF0",1761878190629,9.8503,3835.6,3835.5,41.1253]
["bitfinex-derivatives","ETHF0:USTF0",1761878192436,9.8503,3835.6,3835.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761878192634,0.7593,3835.3,3835.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761878193238,0.7593,3835.3,3835.2,41.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761878194528,0.8943,3835.0,3834.9,0.0024486]
["bitfinex-derivatives","ETHF0:USTF0",1761878194832,1.4789998,3835.0,3834.9,0.0024486]
["bitfinex-derivatives","ETHF0:USTF0",1761878195937,4.6867998,3835.0,3834.9,0.0024486]
["bitfinex-derivatives","ETHF0:USTF0",1761878197337,0.4368,3834.0,3833.9,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761878197527,9.8573,3834.0,3833.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761878197840,9.8573,3834.0,3833.9,41.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761878198330,9.8573,3834.0,3833.9,41.57713239]
["bitfinex-derivatives","ETHF0:USTF0",1761878198932,9.8573,3834.0,3833.9,0.77713239]
["bitfinex-derivatives","ETHF0:USTF0",1761878199440,9.9923,3834.0,3833.9,0.00183239]
["bitfinex-derivatives","ETHF0:USTF0",1761878199833,10.57616788,3834.0,3833.9,0.00183239]
["bitfinex-derivatives","ETHF0:USTF0",1761878201039,0.2146,3834.0,3833.9,0.82333239]
["bitfinex-derivatives","ETHF0:USTF0",1761878201243,9.664,3834.0,3833.9,0.82333239]
["bitfinex-derivatives","ETHF0:USTF0",1761878201430,9.8986,3834.0,3833.9,0.82333239]
["bitfinex-derivatives","ETHF0:USTF0",1761878201931,0.7996,3834.0,3833.9,0.82333239]
["bitfinex-derivatives","ETHF0:USTF0",1761878202132,0.4492,3834.0,3833.9,0.82333239]
["bitfinex-derivatives","ETHF0:USTF0",1761878202338,7.1126,3834.0,3833.9,0.82333239]
["bitfinex-derivatives","ETHF0:USTF0",1761878202640,7.2496,3834.0,3833.9,0.82333239]
["bitfinex-derivatives","ETHF0:USTF0",1761878202830,7.1126,3834.0,3833.9,0.82333239]
["bitfinex-derivatives","ETHF0:USTF0",1761878203437,7.2496,3834.0,3833.9,0.82333239]
["bitfinex-derivatives","ETHF0:USTF0",1761878203638,7.1126,3834.0,3833.9,0.82333239]
["bitfinex-derivatives","ETHF0:USTF0",1761878203840,0.7996,3834.0,3833.9,0.82333239]
["bitfinex-derivatives","ETHF0:USTF0",1761878204030,9.8996,3834.0,3833.9,0.82333239]
["bitfinex-derivatives","ETHF0:USTF0",1761878204429,9.5492,3834.0,3833.9,0.82333239]
["bitfinex-derivatives","ETHF0:USTF0",1761878204942,9.5492,3834.0,3833.9,41.62333239]
["bitfinex-derivatives","ETHF0:USTF0",1761878205132,0.4492,3834.0,3833.9,41.62333239]
["bitfinex-derivatives","ETHF0:USTF0",1761878205333,9.5492,3834.0,3833.9,41.62333239]
["bitfinex-derivatives","ETHF0:USTF0",1761878205528,3.2078,3834.2,3834.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761878205734,9.1328,3834.2,3834.1,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1761878206938,0.5657,3834.6,3834.5,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761878207136,9.2333,3834.6,3834.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1761878208244,0.9373,3834.0,3833.9,0.00183239]
["bitfinex-derivatives","ETHF0:USTF0",1761878208544,13.2581,3834.0,3833.9,0.23753239]
["bitfinex-derivatives","ETHF0:USTF0",1761878210142,10.0503,3834.0,3833.9,0.23753239]
["bitfinex-derivatives","ETHF0:USTF0",1761878210339,10.0503,3834.0,3833.9,0.82333239]
["bitfinex-derivatives","ETHF0:USTF0",1761878210648,4.0081,3834.4,3834.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1761878210836,13.1181,3834.4,3834.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761878212131,9.9103,3834.4,3834.3,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1761878212942,13.1181,3834.4,3834.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761878213134,4.0081,3834.4,3834.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761878213336,13.1211,3834.4,3834.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761878213840,13.1211,3834.4,3834.3,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1761878214344,13.1211,3834.4,3834.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761878214540,13.1211,3834.4,3834.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1761878214541,0.8003,3834.1,3834.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1761878216142,0.8003,3834.0,3833.9,0.00183239]
["bitfinex-derivatives","ETHF0:USTF0",1761878216346,13.2521,3834.0,3833.9,0.00183239]
["bitfinex-derivatives","ETHF0:USTF0",1761878218247,13.83594291,3834.0,3833.9,0.00183239]
["bitfinex-derivatives","ETHF0:USTF0",1761878219236,0.4499,3832.9,3832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878219441,9.9043,3832.9,3832.8,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1761878219943,9.9043,3832.9,3832.8,41.6215]
["bitfinex-derivatives","ETHF0:USTF0",1761878220349,9.90639435,3832.9,3832.8,41.62409342]
["bitfinex-derivatives","ETHF0:USTF0",1761878220539,9.55599435,3832.9,3832.8,41.62409342]
["bitfinex-derivatives","ETHF0:USTF0",1761878220739,9.32139435,3832.9,3832.8,41.62409342]
["bitfinex-derivatives","ETHF0:USTF0",1761878220938,0.00209435,3832.9,3832.8,42.09380342]
["bitfinex-derivatives","ETHF0:USTF0",1761878221345,0.00209435,3832.9,3832.8,41.62409342]
["bitfinex-derivatives","ETHF0:USTF0",1761878224444,0.5657,3833.4,3833.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1761878224941,0.8003,3833.4,3833.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1761878225451,0.80314239,3833.4,3833.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1761878225643,0.8003,3832.9,3832.8,0.00259342]
["bitfinex-derivatives","ETHF0:USTF0",1761878225951,9.9093,3832.9,3832.8,0.00259342]
["bitfinex-derivatives","ETHF0:USTF0",1761878226654,13.1171,3832.9,3832.8,0.00259342]
["bitfinex-derivatives","ETHF0:USTF0",1761878229947,4.0081,3832.9,3832.8,0.00259342]
["bitfinex-derivatives","ETHF0:USTF0",1761878230253,13.1141,3832.9,3832.8,0.23829342]
["bitfinex-derivatives","ETHF0:USTF0",1761878230743,13.1141,3832.9,3832.8,0.00259342]
["bitfinex-derivatives","ETHF0:USTF0",1761878231153,4.0081,3832.9,3832.8,0.00259342]
["bitfinex-derivatives","ETHF0:USTF0",1761878231357,9.0451,3832.9,3832.8,0.00259342]
["bitfinex-derivatives","ETHF0:USTF0",1761878238661,9.6318905,3832.9,3832.8,0.00259342]
["bitfinex-derivatives","ETHF0:USTF0",1761878240758,0.778,3831.8,3831.7,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1761878240949,8.323,3831.8,3831.7,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1761878241146,8.323,3831.8,3831.7,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1761878241350,8.323,3831.8,3831.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761878241351,0.778,3831.1,3831.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761878241558,0.778,3830.8,3830.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761878241867,0.778,3830.8,3830.7,41.60528229]
["bitfinex-derivatives","ETHF0:USTF0",1761878242250,9.889,3830.8,3830.7,0.22538229]
["bitfinex-derivatives","ETHF0:USTF0",1761878242855,9.889,3830.8,3830.7,0.00298229]
["bitfinex-derivatives","ETHF0:USTF0",1761878243057,9.889,3830.8,3830.7,0.22538229]
["bitfinex-derivatives","ETHF0:USTF0",1761878243361,9.889,3830.8,3830.7,0.80528229]
["bitfinex-derivatives","ETHF0:USTF0",1761878244157,9.889,3830.8,3830.7,0.00298229]
["bitfinex-derivatives","ETHF0:USTF0",1761878244357,0.778,3831.2,3831.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761878244558,0.778,3830.8,3830.7,0.80528229]
["bitfinex-derivatives","ETHF0:USTF0",1761878244756,0.778,3830.8,3830.7,41.60528229]
["bitfinex-derivatives","ETHF0:USTF0",1761878244962,9.892,3830.8,3830.7,41.60528229]
["bitfinex-derivatives","ETHF0:USTF0",1761878245664,0.56,3831.2,3831.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761878245863,3.443,3831.4,3831.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761878246064,13.0988,3831.4,3831.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761878247366,13.0988,3831.4,3831.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761878247367,12.3198,3831.4,3831.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761878247569,0.4532,3831.1,3831.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761878247760,0.4532,3831.1,3830.7,40.80298229]
["bitfinex-derivatives","ETHF0:USTF0",1761878247761,0.4532,3830.8,3830.7,41.15418229]
["bitfinex-derivatives","ETHF0:USTF0",1761878248070,0.778,3830.8,3830.7,41.15418229]
["bitfinex-derivatives","ETHF0:USTF0",1761878248462,0.778,3830.8,3830.7,0.57658229]
["bitfinex-derivatives","ETHF0:USTF0",1761878248666,0.4532,3830.8,3830.7,0.80528229]
["bitfinex-derivatives","ETHF0:USTF0",1761878248873,0.778,3830.8,3830.7,0.80528229]
["bitfinex-derivatives","ETHF0:USTF0",1761878249165,0.778,3830.8,3830.7,41.60528229]
["bitfinex-derivatives","ETHF0:USTF0",1761878250562,0.778,3830.8,3830.7,41.02538229]
["bitfinex-derivatives","ETHF0:USTF0",1761878250958,0.778,3830.8,3830.7,0.00298229]
["bitfinex-derivatives","ETHF0:USTF0",1761878252070,0.778,3830.8,3830.7,0.22538229]
["bitfinex-derivatives","ETHF0:USTF0",1761878252371,0.778,3830.8,3830.7,0.80528229]
["bitfinex-derivatives","ETHF0:USTF0",1761878253074,0.778,3830.8,3830.7,0.00298229]
["bitfinex-derivatives","ETHF0:USTF0",1761878254065,0.778,3830.8,3830.7,0.22538229]
["bitfinex-derivatives","ETHF0:USTF0",1761878254373,0.778,3830.8,3830.7,0.00298229]
["bitfinex-derivatives","ETHF0:USTF0",1761878260091,9.664,3830.8,3830.7,0.80528229]
["bitfinex-derivatives","ETHF0:USTF0",1761878260283,9.882,3830.8,3830.7,0.80528229]
["bitfinex-derivatives","ETHF0:USTF0",1761878260485,9.882,3830.8,3830.7,0.22538229]
["bitfinex-derivatives","ETHF0:USTF0",1761878260689,9.882,3830.8,3830.7,0.00298229]
["bitfinex-derivatives","ETHF0:USTF0",1761878262494,0.5534,3829.9,3829.8,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761878262790,9.8787,3829.9,3829.8,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761878262994,9.5524,3829.9,3829.8,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761878263184,9.8787,3829.9,3829.8,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761878263599,9.8815738,3829.9,3829.8,0.80990868]
["bitfinex-derivatives","ETHF0:USTF0",1761878263985,3.2078,3830.1,3830.0,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1761878264182,0.5534,3830.5,3830.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761878264382,9.6594,3830.5,3830.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761878264883,0.55568457,3830.5,3830.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761878265078,9.66268457,3830.5,3830.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761878265285,9.87898457,3830.5,3830.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761878266387,10.01568457,3830.5,3830.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761878266587,0.90868457,3830.5,3830.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761878266891,10.01468457,3830.5,3830.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761878267692,10.01468457,3830.5,3830.0,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1761878267693,0.7697,3830.1,3830.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761878267890,9.8757,3830.1,3830.0,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1761878268392,9.8757,3830.1,3830.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761878268588,0.4434,3829.9,3829.8,0.23740868]
["bitfinex-derivatives","ETHF0:USTF0",1761878268783,0.7697,3829.9,3829.8,0.57340868]
["bitfinex-derivatives","ETHF0:USTF0",1761878269394,0.7697,3829.9,3829.8,0.80990868]
["bitfinex-derivatives","ETHF0:USTF0",1761878269589,3.4349,3830.2,3830.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761878269893,13.12656215,3830.2,3830.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761878270292,12.5409,3830.2,3830.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761878270494,4.02099298,3830.2,3830.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761878270794,12.89989298,3830.2,3830.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761878270996,9.69209298,3830.2,3830.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761878271293,9.91919298,3830.2,3830.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761878272496,10.24549298,3830.2,3830.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761878272701,1.13949298,3830.2,3830.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761878272895,9.8737,3830.2,3830.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761878273200,9.5474,3830.2,3830.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761878273497,0.4434,3830.2,3830.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761878273697,9.5474,3830.2,3830.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761878274399,0.4434,3830.2,3830.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761878274600,9.5474,3830.2,3830.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761878274991,9.8737,3830.2,3830.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761878275389,0.2271,3830.2,3830.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761878275593,9.8737,3830.2,3830.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761878275796,9.8737,3830.2,3829.8,0.00270868]
["bitfinex-derivatives","ETHF0:USTF0",1761878275797,0.7697,3829.9,3829.8,0.47390868]
["bitfinex-derivatives","ETHF0:USTF0",1761878276292,0.7697,3829.9,3829.8,0.80990868]
["bitfinex-derivatives","ETHF0:USTF0",1761878276992,9.5474,3830.2,3830.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761878277696,9.8737,3830.2,3830.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761878278298,9.5474,3830.2,3830.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761878278687,1.35653939,3830.2,3830.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761878279001,10.46053932,3830.2,3830.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761878280299,10.46053932,3830.2,3830.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761878280893,10.46053932,3830.2,3830.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761878282193,10.46053932,3830.2,3829.8,3.21050868]
["bitfinex-derivatives","ETHF0:USTF0",1761878282394,10.46053932,3830.2,3828.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761878282395,0.1367,3829.0,3828.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761878282693,10.13412981,3828.9,3828.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761878282897,10.13412981,3828.9,3828.8,41.2712]
["bitfinex-derivatives","ETHF0:USTF0",1761878283094,10.46042981,3828.9,3828.8,41.6072]
["bitfinex-derivatives","ETHF0:USTF0",1761878283298,9.6574,3828.9,3828.8,41.6072]
["bitfinex-derivatives","ETHF0:USTF0",1761878283496,9.104,3828.9,3828.8,42.08044875]
["bitfinex-derivatives","ETHF0:USTF0",1761878283698,9.104,3828.9,3828.8,41.61024875]
["bitfinex-derivatives","ETHF0:USTF0",1761878284301,0.7697,3829.2,3829.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761878284497,9.8737,3829.2,3829.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761878284698,0.7697,3829.2,3829.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761878284900,9.5474,3829.2,3829.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761878285804,0.3263,3829.5,3829.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761878286005,9.8737,3829.5,3829.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761878286900,3.2078,3829.9,3829.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761878286901,3.6512,3829.9,3829.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761878287109,13.34180839,3829.9,3829.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761878287296,13.34180839,3829.9,3829.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761878287297,0.2271,3829.6,3829.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761878287503,0.7697,3829.6,3829.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761878288002,0.7697,3829.6,3829.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761878290208,0.5534,3828.9,3828.8,41.13904875]
["bitfinex-derivatives","ETHF0:USTF0",1761878290415,9.2561,3828.9,3828.8,41.13904875]
["bitfinex-derivatives","ETHF0:USTF0",1761878290812,9.029,3828.9,3828.8,41.13904875]
["bitfinex-derivatives","ETHF0:USTF0",1761878291207,0.1367,3829.5,3829.1,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1761878291208,0.3561,3829.5,3829.1,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1761878291408,0.8176,3829.8,3829.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1761878291614,0.8176,3829.8,3829.3,1.35065891]
["bitfinex-derivatives","ETHF0:USTF0",1761878291615,0.8176,3829.5,3829.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1761878292514,0.8176,3829.5,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878292722,0.8176,3829.1,3829.0,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761878293116,0.8176,3829.1,3829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878293619,0.8176,3829.1,3829.0,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761878293819,0.5885,3829.1,3829.0,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761878295015,3.6693,3829.5,3829.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1761878295219,12.8103,3829.5,3829.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1761878295412,0.4615,3829.1,3829.0,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1761878295621,0.8176,3829.1,3829.0,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1761878296114,13.1634,3829.1,3829.0,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761878296323,0.8021,3828.9,3828.8,40.80304875]
["bitfinex-derivatives","ETHF0:USTF0",1761878296818,0.8021,3828.9,3828.8,41.13514875]
["bitfinex-derivatives","ETHF0:USTF0",1761878297024,9.3742,3829.1,3829.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1761878297217,9.7061,3829.1,3829.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1761878297919,9.9401,3829.1,3829.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761878298425,0.8021,3828.9,3828.8,40.80304875]
["bitfinex-derivatives","ETHF0:USTF0",1761878298620,0.8021,3828.9,3828.8,41.13514875]
["bitfinex-derivatives","ETHF0:USTF0",1761878298924,9.3792,3828.9,3828.8,41.13514875]
["bitfinex-derivatives","ETHF0:USTF0",1761878299222,9.9451,3828.9,3828.8,41.13514875]
["bitfinex-derivatives","ETHF0:USTF0",1761878299427,9.9431,3828.9,3828.8,41.13514875]
["bitfinex-derivatives","ETHF0:USTF0",1761878299823,0.8021,3828.9,3828.8,41.13514875]
["bitfinex-derivatives","ETHF0:USTF0",1761878300128,6.9851,3828.9,3828.8,41.13514875]
["bitfinex-derivatives","ETHF0:USTF0",1761878300322,6.9851,3828.9,3828.8,40.80304875]
["bitfinex-derivatives","ETHF0:USTF0",1761878301326,6.9851,3828.9,3828.8,0.00304875]
["bitfinex-derivatives","ETHF0:USTF0",1761878301530,6.9851,3828.9,3828.8,0.22954875]
["bitfinex-derivatives","ETHF0:USTF0",1761878302030,6.9851,3828.9,3828.8,0.00304875]
["bitfinex-derivatives","ETHF0:USTF0",1761878302230,8.33575891,3828.9,3828.8,0.00304875]
["bitfinex-derivatives","ETHF0:USTF0",1761878302427,0.8021,3828.1,3828.0,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1761878302633,9.9471,3828.1,3828.0,4.1185]
["bitfinex-derivatives","ETHF0:USTF0",1761878302828,9.9471,3828.1,3828.0,44.9185]
["bitfinex-derivatives","ETHF0:USTF0",1761878303023,9.9471,3828.1,3828.0,44.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761878303230,9.9471,3828.1,3828.0,44.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761878303427,9.9471,3828.1,3828.0,44.23768141]
["bitfinex-derivatives","ETHF0:USTF0",1761878303935,9.9491,3828.1,3828.0,44.56978141]
["bitfinex-derivatives","ETHF0:USTF0",1761878304230,9.9491,3828.1,3828.0,44.70698141]
["bitfinex-derivatives","ETHF0:USTF0",1761878304621,9.9491,3828.1,3828.0,44.56978141]
["bitfinex-derivatives","ETHF0:USTF0",1761878305626,9.9491,3828.1,3828.0,0.00338141]
["bitfinex-derivatives","ETHF0:USTF0",1761878305627,11.29975891,3828.1,3828.0,0.00338141]
["bitfinex-derivatives","ETHF0:USTF0",1761878305835,10.56112924,3828.1,3828.0,0.00338141]
["bitfinex-derivatives","ETHF0:USTF0",1761878306727,11.91178815,3828.1,3828.0,0.00338141]
["bitfinex-derivatives","ETHF0:USTF0",1761878307121,2.73678815,3828.1,3828.0,0.00338141]
["bitfinex-derivatives","ETHF0:USTF0",1761878307321,1.38612924,3828.1,3828.0,0.00338141]
["bitfinex-derivatives","ETHF0:USTF0",1761878307521,10.56812924,3828.1,3828.0,0.00338141]
["bitfinex-derivatives","ETHF0:USTF0",1761878307933,1.38612924,3828.1,3828.0,0.00338141]
["bitfinex-derivatives","ETHF0:USTF0",1761878308137,9.3721,3828.1,3828.0,0.00338141]
["bitfinex-derivatives","ETHF0:USTF0",1761878308328,1.38552526,3828.1,3828.0,0.00338141]
["bitfinex-derivatives","ETHF0:USTF0",1761878308529,10.56952526,3828.1,3828.0,0.00338141]
["bitfinex-derivatives","ETHF0:USTF0",1761878308728,0.8021,3827.1,3827.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761878309336,0.8021,3827.1,3827.0,41.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761878309825,0.80502949,3827.1,3827.0,41.57571564]
["bitfinex-derivatives","ETHF0:USTF0",1761878310229,0.80502949,3827.1,3827.0,0.00221564]
["bitfinex-derivatives","ETHF0:USTF0",1761878310534,0.80502949,3827.1,3827.0,0.56081564]
["bitfinex-derivatives","ETHF0:USTF0",1761878310734,0.00292949,3827.1,3827.0,0.91291564]
["bitfinex-derivatives","ETHF0:USTF0",1761878310930,0.80502949,3827.1,3827.0,0.77571564]
["bitfinex-derivatives","ETHF0:USTF0",1761878311131,9.98802949,3827.1,3827.0,0.00221564]
["bitfinex-derivatives","ETHF0:USTF0",1761878313638,0.80502949,3827.1,3827.0,0.00221564]
["bitfinex-derivatives","ETHF0:USTF0",1761878313835,9.99402949,3827.1,3827.0,0.00221564]
["bitfinex-derivatives","ETHF0:USTF0",1761878314032,0.80502949,3827.1,3827.0,0.56081564]
["bitfinex-derivatives","ETHF0:USTF0",1761878314239,7.14602949,3827.1,3827.0,0.77571564]
["bitfinex-derivatives","ETHF0:USTF0",1761878314834,0.80502949,3827.1,3827.0,0.91291564]
["bitfinex-derivatives","ETHF0:USTF0",1761878315034,10.00202949,3827.1,3827.0,0.91291564]
["bitfinex-derivatives","ETHF0:USTF0",1761878315234,10.00202949,3827.1,3827.0,0.77571564]
["bitfinex-derivatives","ETHF0:USTF0",1761878316842,0.00292949,3827.1,3827.0,0.91291564]
["bitfinex-derivatives","ETHF0:USTF0",1761878317846,0.57102949,3827.1,3827.0,0.91291564]
["bitfinex-derivatives","ETHF0:USTF0",1761878318233,0.23912949,3827.1,3827.0,0.91291564]
["bitfinex-derivatives","ETHF0:USTF0",1761878318842,0.00292949,3827.1,3827.0,0.91291564]
["bitfinex-derivatives","ETHF0:USTF0",1761878319734,0.23912949,3827.1,3827.0,0.91291564]
["bitfinex-derivatives","ETHF0:USTF0",1761878320042,0.00292949,3827.1,3827.0,0.91291564]
["bitfinex-derivatives","ETHF0:USTF0",1761878320444,0.00292949,3827.1,3827.0,1.38333564]
["bitfinex-derivatives","ETHF0:USTF0",1761878321639,0.00292949,3827.1,3827.0,0.91291564]
["bitfinex-derivatives","ETHF0:USTF0",1761878322142,0.22432949,3827.1,3827.0,0.91291564]
["bitfinex-derivatives","ETHF0:USTF0",1761878322343,0.00292949,3827.1,3827.0,0.91291564]
["bitfinex-derivatives","ETHF0:USTF0",1761878323745,0.7805,3828.0,3827.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761878323941,0.7805,3827.7,3827.6,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761878324342,9.9685,3828.0,3827.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761878324642,10.1034,3828.0,3827.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761878324843,10.10652669,3828.0,3827.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761878325044,10.10652669,3828.0,3827.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1761878325634,9.97162669,3828.0,3827.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761878325834,10.10652669,3828.0,3827.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1761878326334,0.78362669,3828.0,3827.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761878326642,9.96962669,3828.0,3827.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761878326949,9.41052669,3828.0,3827.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761878328144,9.18912669,3828.0,3827.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761878328849,9.96962669,3828.0,3827.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761878329244,0.7805,3827.7,3827.6,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761878329751,0.7805,3827.7,3827.6,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1761878329941,0.7805,3827.7,3827.6,44.8262]
["bitfinex-derivatives","ETHF0:USTF0",1761878330247,0.7805,3827.7,3827.6,41.6184]
["bitfinex-derivatives","ETHF0:USTF0",1761878330750,0.2214,3827.7,3827.6,41.6184]
["bitfinex-derivatives","ETHF0:USTF0",1761878330952,9.75002669,3828.0,3827.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761878331150,9.96962669,3828.0,3827.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761878332350,9.63012669,3828.0,3827.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761878333254,9.41052669,3828.0,3827.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761878334056,9.75002669,3828.0,3827.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761878334546,10.10452669,3828.0,3827.6,44.47814]
["bitfinex-derivatives","ETHF0:USTF0",1761878334752,0.5609,3827.9,3827.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761878334948,0.7805,3827.9,3827.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761878335142,0.7805,3827.9,3827.8,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761878338067,9.18912669,3828.0,3827.8,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761878338250,9.18912669,3828.0,3827.7,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1761878338251,0.56402669,3828.0,3827.9,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1761878338457,0.56402669,3828.0,3827.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761878338751,0.00312669,3828.0,3827.9,1.02233627]
["bitfinex-derivatives","ETHF0:USTF0",1761878339151,0.00312669,3828.0,3827.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761878340052,1.06155361,3829.0,3828.6,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761878340053,0.5609,3828.7,3828.6,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761878340254,9.9495,3828.7,3828.6,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761878340858,0.5609,3829.0,3828.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761878341051,0.22466634,3829.0,3828.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761878341251,0.78376634,3829.0,3828.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761878341454,0.13816634,3829.0,3828.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761878341746,0.57916634,3829.0,3828.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761878341954,0.91866634,3829.0,3828.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761878343262,1.50335996,3829.0,3828.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761878343759,0.7805,3828.1,3828.0,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1761878344159,0.7805,3828.1,3828.0,44.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761878344466,0.7805,3828.1,3828.0,44.8262]
["bitfinex-derivatives","ETHF0:USTF0",1761878344862,0.7805,3828.1,3828.0,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1761878345062,0.2214,3827.7,3827.6,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1761878345369,0.7805,3827.7,3827.6,44.8262]
["bitfinex-derivatives","ETHF0:USTF0",1761878345757,0.441,3827.7,3827.6,44.8262]
["bitfinex-derivatives","ETHF0:USTF0",1761878345953,0.7805,3827.7,3827.6,44.8262]
["bitfinex-derivatives","ETHF0:USTF0",1761878346359,0.7805,3827.7,3827.6,44.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761878346560,0.7805,3827.7,3827.6,44.244]
["bitfinex-derivatives","ETHF0:USTF0",1761878347868,0.7805,3827.7,3827.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761878348460,0.7805,3827.7,3827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878348664,0.7805,3827.4,3827.3,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761878348971,9.9545,3827.4,3827.3,41.6184]
["bitfinex-derivatives","ETHF0:USTF0",1761878349267,0.7805,3827.2,3827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878349864,0.7805,3827.1,3827.0,40.80221564]
["bitfinex-derivatives","ETHF0:USTF0",1761878350258,0.7805,3827.1,3827.0,0.00221564]
["bitfinex-derivatives","ETHF0:USTF0",1761878350567,0.7805,3827.1,3827.0,0.96011564]
["bitfinex-derivatives","ETHF0:USTF0",1761878350766,0.7805,3827.1,3827.0,0.00221564]
["bitfinex-derivatives","ETHF0:USTF0",1761878350971,7.6875,3827.1,3827.0,0.00221564]
["bitfinex-derivatives","ETHF0:USTF0",1761878351164,8.27219461,3827.1,3827.0,0.00221564]
["bitfinex-derivatives","ETHF0:USTF0",1761878352270,0.4418,3826.0,3825.9,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761878352469,0.7713,3825.9,3825.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761878353087,0.7713,3825.9,3825.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761878353263,0.5464,3826.5,3826.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761878353566,0.00206988,3826.5,3826.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761878353867,9.41396988,3826.5,3826.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761878354560,9.19706988,3826.5,3826.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761878354873,9.19706988,3826.5,3826.4,41.6012]
["bitfinex-derivatives","ETHF0:USTF0",1761878355071,0.00206988,3826.5,3826.4,41.6012]
["bitfinex-derivatives","ETHF0:USTF0",1761878356663,0.7956,3827.4,3827.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761878356859,8.6196,3827.4,3827.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761878357470,8.6196,3827.4,3827.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761878357672,8.62181179,3827.4,3827.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761878358270,9.99481179,3827.4,3827.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761878358476,9.65221179,3827.4,3827.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761878358772,9.99481179,3827.4,3827.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761878359272,9.99481179,3827.4,3827.0,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761878359461,0.7956,3827.1,3827.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761878359666,0.7956,3827.1,3827.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761878359867,0.7956,3826.7,3826.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761878362576,0.7956,3826.6,3826.5,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761878362768,9.5376,3826.9,3826.5,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761878363070,9.648,3826.9,3826.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761878363476,9.9906,3826.9,3826.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761878363873,0.2223,3826.9,3826.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761878365076,0.2223,3826.9,3826.5,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761878365077,0.3426,3826.1,3825.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761878365380,0.7956,3826.0,3825.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761878365570,0.7956,3826.0,3825.9,41.589]
["bitfinex-derivatives","ETHF0:USTF0",1761878365773,0.453,3826.0,3825.9,41.589]
["bitfinex-derivatives","ETHF0:USTF0",1761878366372,0.7956,3826.0,3825.9,41.589]
["bitfinex-derivatives","ETHF0:USTF0",1761878367276,0.9328,3826.0,3825.9,41.0249]
["bitfinex-derivatives","ETHF0:USTF0",1761878367483,0.7956,3826.0,3825.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761878367781,0.2223,3826.0,3825.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761878367982,0.2223,3826.0,3825.9,41.589]
["bitfinex-derivatives","ETHF0:USTF0",1761878368585,0.5649,3826.0,3825.9,41.589]
["bitfinex-derivatives","ETHF0:USTF0",1761878368774,0.7956,3826.0,3825.9,41.589]
["bitfinex-derivatives","ETHF0:USTF0",1761878369677,0.9328,3826.0,3825.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761878370069,0.9328,3826.0,3825.9,41.1273]
["bitfinex-derivatives","ETHF0:USTF0",1761878370273,0.9328,3826.0,3825.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761878370479,0.9328,3826.0,3825.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761878371079,0.9328,3826.0,3825.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761878371276,0.7956,3825.9,3825.8,40.80302029]
["bitfinex-derivatives","ETHF0:USTF0",1761878372389,0.7956,3825.9,3825.8,0.22792029]
["bitfinex-derivatives","ETHF0:USTF0",1761878373091,0.7956,3825.9,3825.8,0.00302029]
["bitfinex-derivatives","ETHF0:USTF0",1761878373382,1.37836713,3825.9,3825.8,0.00302029]
["bitfinex-derivatives","ETHF0:USTF0",1761878373782,0.7956,3825.9,3825.8,0.00302029]
["bitfinex-derivatives","ETHF0:USTF0",1761878374879,0.7956,3825.9,3825.8,0.22792029]
["bitfinex-derivatives","ETHF0:USTF0",1761878375080,0.7956,3825.9,3825.8,0.79202029]
["bitfinex-derivatives","ETHF0:USTF0",1761878375287,9.9926,3825.9,3825.8,0.46472029]
["bitfinex-derivatives","ETHF0:USTF0",1761878375486,9.9926,3825.9,3825.8,0.22792029]
["bitfinex-derivatives","ETHF0:USTF0",1761878375985,9.9916,3825.9,3825.8,0.55522029]
["bitfinex-derivatives","ETHF0:USTF0",1761878376487,9.9916,3825.9,3825.8,0.00302029]
["bitfinex-derivatives","ETHF0:USTF0",1761878378392,10.57489993,3825.9,3825.8,0.00302029]
["bitfinex-derivatives","ETHF0:USTF0",1761878378594,10.57489993,3825.9,3825.8,0.22792029]
["bitfinex-derivatives","ETHF0:USTF0",1761878379083,1.37889993,3825.9,3825.8,0.22792029]
["bitfinex-derivatives","ETHF0:USTF0",1761878379282,10.57189993,3825.9,3825.8,0.22792029]
["bitfinex-derivatives","ETHF0:USTF0",1761878380088,1.37889993,3825.9,3825.8,0.79202029]
["bitfinex-derivatives","ETHF0:USTF0",1761878380290,10.57089993,3825.9,3825.8,0.79202029]
["bitfinex-derivatives","ETHF0:USTF0",1761878380695,10.56889993,3825.9,3825.8,0.79202029]
["bitfinex-derivatives","ETHF0:USTF0",1761878381396,10.56889993,3825.9,3825.8,0.79432029]
["bitfinex-derivatives","ETHF0:USTF0",1761878381599,10.56889993,3825.9,3825.8,0.00302029]
["bitfinex-derivatives","ETHF0:USTF0",1761878381900,10.56889993,3825.9,3825.8,0.22742029]
["bitfinex-derivatives","ETHF0:USTF0",1761878382192,11.6719421,3825.9,3825.8,0.00302029]
["bitfinex-derivatives","ETHF0:USTF0",1761878384298,10.56889993,3825.9,3825.8,0.57962029]
["bitfinex-derivatives","ETHF0:USTF0",1761878384798,10.56689993,3825.9,3825.8,0.57962029]
["bitfinex-derivatives","ETHF0:USTF0",1761878385198,9.9826,3825.9,3825.8,0.79432029]
["bitfinex-derivatives","ETHF0:USTF0",1761878385495,9.4083,3825.9,3825.8,0.79432029]
["bitfinex-derivatives","ETHF0:USTF0",1761878386196,9.7614,3825.9,3825.8,0.79432029]
["bitfinex-derivatives","ETHF0:USTF0",1761878386798,9.4083,3825.9,3825.8,0.79432029]
["bitfinex-derivatives","ETHF0:USTF0",1761878387488,3.2078,3826.2,3826.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761878387686,12.3928,3826.2,3826.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761878387992,12.6214,3826.2,3826.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761878388293,12.6214,3826.2,3826.1,41.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761878388797,12.3928,3826.2,3826.1,41.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761878389294,3.6601,3826.7,3826.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761878389496,4.0132,3826.7,3826.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761878389697,13.77797339,3826.7,3826.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761878391295,13.77597339,3826.7,3826.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761878391995,10.56717339,3826.7,3826.6,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761878392294,0.2286,3826.3,3826.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761878392503,0.5817,3826.3,3826.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761878392688,0.8054,3826.3,3826.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761878394196,0.4523,3826.3,3826.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761878395100,9.9834,3826.4,3826.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761878395997,9.9834,3826.4,3826.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761878396296,0.8054,3826.1,3826.0,41.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761878396896,0.8054,3826.1,3826.0,41.7249]
["bitfinex-derivatives","ETHF0:USTF0",1761878397994,9.9784,3826.1,3826.0,41.7249]
["bitfinex-derivatives","ETHF0:USTF0",1761878399701,9.6253,3826.1,3826.0,41.7249]
["bitfinex-derivatives","ETHF0:USTF0",1761878400005,9.6253,3826.1,3826.0,44.9327]
["bitfinex-derivatives","ETHF0:USTF0",1761878400205,3.4364,3826.9,3826.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761878400404,3.6601,3826.9,3826.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761878400605,13.41252808,3826.9,3826.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761878400796,0.4523,3826.6,3826.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761878400997,0.2286,3826.1,3826.0,40.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761878401202,9.9744,3826.1,3826.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761878401399,9.9744,3826.1,3826.0,41.1522]
["bitfinex-derivatives","ETHF0:USTF0",1761878402005,9.9744,3826.1,3826.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761878402205,0.8054,3825.9,3825.8,0.00302029]
["bitfinex-derivatives","ETHF0:USTF0",1761878402398,1.38872376,3825.9,3825.8,0.00302029]
["bitfinex-derivatives","ETHF0:USTF0",1761878405298,2.74286889,3825.9,3825.8,0.00302029]
["bitfinex-derivatives","ETHF0:USTF0",1761878406395,3.6728225,3825.9,3825.8,0.00302029]
["bitfinex-derivatives","ETHF0:USTF0",1761878406599,3.6728225,3825.9,3825.8,0.79432029]
["bitfinex-derivatives","ETHF0:USTF0",1761878406600,10.56672376,3825.9,3825.8,0.79432029]
["bitfinex-derivatives","ETHF0:USTF0",1761878406805,9.9834,3825.9,3825.8,0.79432029]
["bitfinex-derivatives","ETHF0:USTF0",1761878407008,0.8054,3825.9,3825.8,0.79432029]
["bitfinex-derivatives","ETHF0:USTF0",1761878407309,0.2286,3825.9,3825.8,0.79432029]
["bitfinex-derivatives","ETHF0:USTF0",1761878407905,4.006,3826.0,3825.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761878408312,4.8114,3826.0,3825.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761878409215,4.2346,3826.0,3825.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761878409515,4.006,3826.0,3825.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761878410309,3.2078,3826.1,3826.0,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1761878410703,3.2078,3826.6,3826.0,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1761878411005,1.38268408,3827.0,3826.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761878411006,0.772,3826.9,3826.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761878411207,7.55071906,3826.9,3826.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761878411408,1.35571906,3826.9,3826.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761878411600,3.4393,3827.0,3826.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761878411799,3.9798,3827.0,3826.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761878412004,4.1174,3827.0,3826.9,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761878413509,4.1174,3827.0,3826.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761878413712,0.2315,3826.6,3826.5,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1761878414215,0.5579,3826.6,3826.5,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1761878414716,3.3454,3827.0,3826.5,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1761878414717,0.2315,3826.9,3826.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761878415016,0.5579,3826.9,3826.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761878415405,0.2315,3826.9,3826.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761878416615,3.2078,3827.0,3826.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761878416803,3.4344,3827.0,3826.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761878417322,0.00221179,3827.4,3827.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761878417323,3.66541179,3827.4,3827.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761878417615,13.42562227,3827.4,3827.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761878417813,4.58422227,3827.4,3827.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761878418018,13.76122227,3827.4,3827.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761878418206,13.17801179,3827.4,3827.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761878418518,0.00221179,3827.4,3827.3,1.27458]
["bitfinex-derivatives","ETHF0:USTF0",1761878418710,0.79321179,3827.4,3827.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761878418907,0.79321179,3827.4,3827.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761878419107,9.98721179,3827.4,3827.3,41.2554]
["bitfinex-derivatives","ETHF0:USTF0",1761878419411,9.98721179,3827.4,3827.3,41.6042]
["bitfinex-derivatives","ETHF0:USTF0",1761878421723,9.98721179,3827.4,3827.3,41.3743]
["bitfinex-derivatives","ETHF0:USTF0",1761878423522,0.2266,3826.8,3826.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761878423729,0.791,3826.8,3826.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761878424221,0.791,3826.8,3826.7,41.6042]
["bitfinex-derivatives","ETHF0:USTF0",1761878424721,0.2266,3826.8,3826.7,41.6042]
["bitfinex-derivatives","ETHF0:USTF0",1761878426212,3.66541179,3827.4,3827.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761878426409,12.85041179,3827.4,3827.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761878426822,13.18601179,3827.4,3827.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761878427211,13.18601179,3827.4,3827.3,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761878427411,0.2288,3827.1,3827.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761878427722,0.4554,3826.8,3826.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761878428220,9.181,3827.0,3826.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761878428517,3.42581179,3827.4,3827.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761878428719,0.4341,3827.1,3827.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761878429220,9.959,3827.1,3827.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761878430319,9.959,3827.1,3827.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1761878431917,0.4341,3826.8,3826.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761878432117,0.782,3826.8,3826.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761878432313,0.4341,3826.8,3826.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761878432621,0.4341,3826.8,3826.7,41.1423]
["bitfinex-derivatives","ETHF0:USTF0",1761878432819,0.782,3826.8,3826.7,41.1423]
["bitfinex-derivatives","ETHF0:USTF0",1761878433124,0.00221179,3827.4,3827.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1761878433427,9.38901179,3827.4,3827.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1761878433626,9.73691179,3827.4,3827.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1761878433819,9.95521179,3827.4,3827.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1761878435729,0.5637,3826.8,3826.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761878435928,0.2158,3826.8,3826.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761878436130,0.2158,3826.8,3826.7,44.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761878437226,0.5637,3826.8,3826.7,44.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761878437732,0.782,3826.8,3826.7,44.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761878438325,0.4341,3826.8,3826.7,44.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761878438526,0.782,3826.8,3826.7,44.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761878438728,0.782,3826.8,3826.4,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761878438933,12.5251,3827.0,3826.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1761878438934,0.5637,3826.1,3826.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1761878439133,0.2158,3825.9,3825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878439329,0.782,3825.9,3825.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761878440022,0.782,3825.9,3825.8,0.23032029]
["bitfinex-derivatives","ETHF0:USTF0",1761878440223,0.782,3825.9,3825.8,0.80912029]
["bitfinex-derivatives","ETHF0:USTF0",1761878441232,0.782,3825.9,3825.8,0.80842029]
["bitfinex-derivatives","ETHF0:USTF0",1761878441622,0.782,3825.9,3825.8,0.23032029]
["bitfinex-derivatives","ETHF0:USTF0",1761878441933,0.782,3825.9,3825.8,0.80522029]
["bitfinex-derivatives","ETHF0:USTF0",1761878442124,1.37184796,3825.9,3825.8,0.80522029]
["bitfinex-derivatives","ETHF0:USTF0",1761878442428,0.782,3825.9,3825.8,0.23032029]
["bitfinex-derivatives","ETHF0:USTF0",1761878442730,0.782,3825.9,3825.8,0.58062029]
["bitfinex-derivatives","ETHF0:USTF0",1761878443231,0.782,3825.9,3825.8,0.81392029]
["bitfinex-derivatives","ETHF0:USTF0",1761878443431,0.782,3825.9,3825.8,0.58062029]
["bitfinex-derivatives","ETHF0:USTF0",1761878443930,0.782,3825.9,3825.8,0.81392029]
["bitfinex-derivatives","ETHF0:USTF0",1761878445428,0.782,3825.9,3825.8,0.00302029]
["bitfinex-derivatives","ETHF0:USTF0",1761878445936,0.782,3825.9,3825.8,0.23902029]
["bitfinex-derivatives","ETHF0:USTF0",1761878446433,0.782,3825.9,3825.8,0.81392029]
["bitfinex-derivatives","ETHF0:USTF0",1761878446627,0.782,3825.9,3825.8,0.00302029]
["bitfinex-derivatives","ETHF0:USTF0",1761878447426,9.962,3825.9,3825.8,0.00302029]
["bitfinex-derivatives","ETHF0:USTF0",1761878450126,10.5504212,3825.9,3825.8,0.00302029]
["bitfinex-derivatives","ETHF0:USTF0",1761878453030,0.4505,3825.1,3825.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761878453239,9.9593,3825.1,3825.0,41.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761878453530,3.2078,3825.2,3825.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1761878453835,12.3828,3825.2,3825.1,2.16365546]
["bitfinex-derivatives","ETHF0:USTF0",1761878454037,3.2078,3825.2,3825.1,2.1658438]
["bitfinex-derivatives","ETHF0:USTF0",1761878454242,12.3818,3825.2,3825.1,0.81308834]
["bitfinex-derivatives","ETHF0:USTF0",1761878454427,12.6182,3825.2,3825.1,0.81308834]
["bitfinex-derivatives","ETHF0:USTF0",1761878455238,13.1641,3825.2,3825.1,0.00218834]
["bitfinex-derivatives","ETHF0:USTF0",1761878455733,0.7823,3824.8,3824.7,0.02614618]
["bitfinex-derivatives","ETHF0:USTF0",1761878455941,13.1671,3824.8,3824.7,0.02614618]
["bitfinex-derivatives","ETHF0:USTF0",1761878456624,13.1671,3824.8,3824.7,0.02833074]
["bitfinex-derivatives","ETHF0:USTF0",1761878457839,0.7823,3824.1,3824.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1761878458040,9.9593,3824.1,3824.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1761878458443,0.7823,3823.7,3823.6,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1761878458737,9.9623,3823.7,3823.6,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1761878459035,13.17253072,3823.7,3823.6,0.23861091]
["bitfinex-derivatives","ETHF0:USTF0",1761878459424,13.17253072,3823.7,3823.6,0.81351091]
["bitfinex-derivatives","ETHF0:USTF0",1761878459425,3.99253072,3823.7,3823.6,0.81351091]
["bitfinex-derivatives","ETHF0:USTF0",1761878459737,0.00243072,3823.7,3823.6,0.81351091]
["bitfinex-derivatives","ETHF0:USTF0",1761878460638,0.23883072,3823.7,3823.6,0.81351091]
["bitfinex-derivatives","ETHF0:USTF0",1761878460938,0.78473072,3823.7,3823.6,0.81351091]
["bitfinex-derivatives","ETHF0:USTF0",1761878461436,0.00243072,3823.7,3823.6,0.81351091]
["bitfinex-derivatives","ETHF0:USTF0",1761878463442,3.9901,3824.6,3824.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1761878463642,13.1721,3824.6,3824.5,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1761878463937,13.1721,3824.6,3824.5,41.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761878464330,13.17405514,3824.6,3824.5,41.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761878464530,13.17405514,3824.6,3824.5,41.6109]
["bitfinex-derivatives","ETHF0:USTF0",1761878465539,13.17405514,3824.6,3824.5,41.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761878465735,12.62815514,3824.6,3824.5,41.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761878465942,3.44615514,3824.6,3824.5,41.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761878466138,3.20975514,3824.6,3824.5,41.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761878466941,3.44615514,3824.6,3824.5,41.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761878467246,0.7823,3824.2,3824.1,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1761878467838,0.7823,3824.2,3824.1,41.6109]
["bitfinex-derivatives","ETHF0:USTF0",1761878468336,0.4505,3824.2,3824.1,41.6109]
["bitfinex-derivatives","ETHF0:USTF0",1761878468749,0.7823,3824.2,3824.1,41.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761878469238,13.1731,3824.2,3824.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761878469436,0.7823,3823.9,3823.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1761878469646,0.7823,3823.7,3823.6,0.58021091]
["bitfinex-derivatives","ETHF0:USTF0",1761878469845,3.9901,3823.7,3823.6,0.58021091]
["bitfinex-derivatives","ETHF0:USTF0",1761878470049,3.9901,3823.7,3823.6,41.38021091]
["bitfinex-derivatives","ETHF0:USTF0",1761878470342,3.9901,3823.7,3823.6,0.58021091]
["bitfinex-derivatives","ETHF0:USTF0",1761878470545,3.9901,3823.7,3823.6,0.81351091]
["bitfinex-derivatives","ETHF0:USTF0",1761878470850,3.9901,3823.7,3823.6,41.61351091]
["bitfinex-derivatives","ETHF0:USTF0",1761878471247,3.6583,3823.7,3823.6,41.61351091]
["bitfinex-derivatives","ETHF0:USTF0",1761878471838,3.2078,3824.1,3823.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761878472044,3.2078,3824.1,3824.0,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761878472243,3.9928,3824.1,3824.0,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761878472644,3.9928,3824.1,3824.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761878473347,0.4369,3823.7,3823.6,40.80261091]
["bitfinex-derivatives","ETHF0:USTF0",1761878473552,3.9928,3823.7,3823.6,41.13851091]
["bitfinex-derivatives","ETHF0:USTF0",1761878476055,3.9928,3823.7,3823.6,40.80261091]
["bitfinex-derivatives","ETHF0:USTF0",1761878476246,3.9928,3823.7,3823.6,0.23131091]
["bitfinex-derivatives","ETHF0:USTF0",1761878476952,3.9928,3823.7,3823.6,0.80641091]
["bitfinex-derivatives","ETHF0:USTF0",1761878477445,3.9928,3823.7,3823.6,0.00261091]
["bitfinex-derivatives","ETHF0:USTF0",1761878478849,3.9928,3823.7,3823.6,0.58061091]
["bitfinex-derivatives","ETHF0:USTF0",1761878479054,3.9928,3823.7,3823.6,0.81291091]
["bitfinex-derivatives","ETHF0:USTF0",1761878480349,3.9928,3823.7,3823.6,0.47011091]
["bitfinex-derivatives","ETHF0:USTF0",1761878480857,3.9928,3823.7,3823.6,0.81291091]
["bitfinex-derivatives","ETHF0:USTF0",1761878484060,3.7784,3823.7,3823.6,0.81291091]
["bitfinex-derivatives","ETHF0:USTF0",1761878484261,4.0114,3823.7,3823.6,0.81291091]
["bitfinex-derivatives","ETHF0:USTF0",1761878484460,13.1834,3823.7,3823.6,0.81291091]
["bitfinex-derivatives","ETHF0:USTF0",1761878485158,13.1834,3823.7,3823.6,0.00261091]
["bitfinex-derivatives","ETHF0:USTF0",1761878485359,13.1834,3823.7,3823.6,0.58061091]
["bitfinex-derivatives","ETHF0:USTF0",1761878485659,13.1834,3823.7,3823.6,0.00261091]
["bitfinex-derivatives","ETHF0:USTF0",1761878486161,13.1834,3823.7,3823.6,1.34192649]
["bitfinex-derivatives","ETHF0:USTF0",1761878486363,13.1834,3823.7,3823.6,0.58061091]
["bitfinex-derivatives","ETHF0:USTF0",1761878487064,9.9756,3823.7,3823.6,0.81291091]
["bitfinex-derivatives","ETHF0:USTF0",1761878487361,9.9756,3823.7,3823.6,0.00261091]
["bitfinex-derivatives","ETHF0:USTF0",1761878487561,9.9756,3823.7,3823.6,0.58061091]
["bitfinex-derivatives","ETHF0:USTF0",1761878488153,9.9756,3823.7,3823.6,0.81291091]
["bitfinex-derivatives","ETHF0:USTF0",1761878491957,9.9756,3823.7,3823.6,0.23781091]
["bitfinex-derivatives","ETHF0:USTF0",1761878492765,9.9756,3823.7,3823.6,0.00261091]
["bitfinex-derivatives","ETHF0:USTF0",1761878495755,13.1834,3823.7,3823.6,0.00261091]
["bitfinex-derivatives","ETHF0:USTF0",1761878495960,13.77377395,3823.7,3823.6,0.00261091]
["bitfinex-derivatives","ETHF0:USTF0",1761878497760,0.7871,3822.7,3822.6,41.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761878497964,9.9421,3822.7,3822.6,42.24691558]
["bitfinex-derivatives","ETHF0:USTF0",1761878498556,9.7091,3822.7,3822.6,42.24691558]
["bitfinex-derivatives","ETHF0:USTF0",1761878498757,9.7091,3822.7,3822.6,42.24921827]
["bitfinex-derivatives","ETHF0:USTF0",1761878499067,9.3827,3822.7,3822.6,42.24921827]
["bitfinex-derivatives","ETHF0:USTF0",1761878499265,9.9421,3822.7,3822.6,40.80230269]
["bitfinex-derivatives","ETHF0:USTF0",1761878500265,0.3264,3822.4,3822.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761878500455,0.2277,3822.2,3822.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761878500660,0.5541,3822.2,3822.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761878500856,0.7871,3822.2,3822.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761878501058,0.7871,3822.2,3821.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1761878501255,0.7954,3822.1,3822.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761878501460,0.7954,3822.1,3822.0,1.90301558]
["bitfinex-derivatives","ETHF0:USTF0",1761878501663,0.7954,3822.1,3822.0,42.70301558]
["bitfinex-derivatives","ETHF0:USTF0",1761878502172,9.9824,3822.1,3822.0,42.70301558]
["bitfinex-derivatives","ETHF0:USTF0",1761878502869,9.9824,3822.1,3822.0,41.5989]
["bitfinex-derivatives","ETHF0:USTF0",1761878503669,9.9824,3822.1,3822.0,42.70301558]
["bitfinex-derivatives","ETHF0:USTF0",1761878505769,13.1902,3822.1,3822.0,41.2538]
["bitfinex-derivatives","ETHF0:USTF0",1761878506167,13.1902,3822.1,3822.0,41.0275]
["bitfinex-derivatives","ETHF0:USTF0",1761878506464,13.1902,3822.1,3822.0,41.3726]
["bitfinex-derivatives","ETHF0:USTF0",1761878506656,9.9824,3822.1,3822.0,41.5078]
["bitfinex-derivatives","ETHF0:USTF0",1761878508672,0.7954,3822.4,3822.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761878508877,0.7954,3822.4,3822.3,1.90301558]
["bitfinex-derivatives","ETHF0:USTF0",1761878508878,9.6167,3822.4,3822.3,1.90301558]
["bitfinex-derivatives","ETHF0:USTF0",1761878509167,0.7954,3822.7,3822.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761878509675,9.9724,3822.7,3822.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761878509870,9.9724,3822.7,3822.6,1.90301558]
["bitfinex-derivatives","ETHF0:USTF0",1761878510170,9.9714,3822.7,3822.6,1.90301558]
["bitfinex-derivatives","ETHF0:USTF0",1761878511066,9.9714,3822.7,3822.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761878512573,0.2159,3822.7,3822.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761878512872,3.6485,3822.9,3822.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761878513073,12.8195,3822.9,3822.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761878513269,13.1742,3822.9,3822.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761878513572,13.1752,3822.9,3822.8,1.90301558]
["bitfinex-derivatives","ETHF0:USTF0",1761878513774,12.8205,3822.9,3822.8,1.90301558]
["bitfinex-derivatives","ETHF0:USTF0",1761878514171,13.1752,3822.9,3822.8,1.90301558]
["bitfinex-derivatives","ETHF0:USTF0",1761878516381,13.1752,3822.9,3822.8,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761878516670,13.1752,3822.9,3822.8,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761878516875,0.7954,3822.6,3822.5,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761878517078,9.9614,3822.6,3822.5,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761878517263,9.9614,3822.6,3822.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761878517264,0.7954,3822.3,3822.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761878517672,0.7954,3822.3,3822.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761878518188,9.9624,3822.3,3822.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761878520983,0.7954,3823.2,3823.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761878522271,0.4407,3823.2,3823.1,2.15477717]
["bitfinex-derivatives","ETHF0:USTF0",1761878522471,0.7954,3823.2,3823.1,42.95477717]
["bitfinex-derivatives","ETHF0:USTF0",1761878522987,9.9654,3823.2,3823.1,41.5989]
["bitfinex-derivatives","ETHF0:USTF0",1761878523183,9.9654,3823.2,3823.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761878523383,0.2159,3823.0,3822.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761878523678,0.2159,3823.0,3822.9,2.15477717]
["bitfinex-derivatives","ETHF0:USTF0",1761878523879,0.2159,3823.0,3822.9,41.5989]
["bitfinex-derivatives","ETHF0:USTF0",1761878523880,0.9322,3823.0,3822.9,41.5989]
["bitfinex-derivatives","ETHF0:USTF0",1761878524783,0.7954,3823.0,3822.9,41.5989]
["bitfinex-derivatives","ETHF0:USTF0",1761878524978,0.2159,3823.0,3822.9,41.5989]
["bitfinex-derivatives","ETHF0:USTF0",1761878526086,0.5706,3823.0,3822.9,41.5989]
["bitfinex-derivatives","ETHF0:USTF0",1761878526487,0.9322,3823.0,3822.9,41.5989]
["bitfinex-derivatives","ETHF0:USTF0",1761878526994,0.7954,3822.7,3822.6,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761878527182,0.2159,3822.3,3822.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761878527575,0.2159,3822.3,3822.2,41.5989]
["bitfinex-derivatives","ETHF0:USTF0",1761878527985,0.3547,3823.0,3822.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761878528293,8.4064873,3823.0,3822.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761878528493,7.8174,3823.0,3822.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761878529597,9.9654,3823.0,3822.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761878530582,9.9644,3823.0,3822.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761878531987,9.6097,3823.0,3822.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761878532190,9.9322,3823.0,3822.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761878532893,9.6097,3823.0,3822.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761878533393,9.3991,3823.0,3822.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761878533693,9.9351,3823.0,3822.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761878534086,0.7661,3823.0,3822.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761878534394,0.7661,3822.6,3822.5,3.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761878534596,0.7661,3822.6,3822.5,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761878534893,0.7661,3822.6,3822.5,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761878535094,9.9321,3822.6,3822.5,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1761878535691,9.9321,3822.6,3822.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1761878536394,9.392,3822.6,3822.5,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1761878536698,9.7326,3822.6,3822.5,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1761878537098,9.7326,3822.6,3822.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1761878537299,9.9476,3822.6,3822.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761878537495,9.9476,3822.6,3822.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761878540993,9.9476,3822.6,3822.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761878541191,9.392,3822.6,3822.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761878541498,0.7816,3822.6,3822.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761878541700,9.9426,3822.6,3822.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761878541896,9.9426,3822.6,3822.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761878543393,9.9416,3822.9,3822.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761878543593,10.53119585,3822.9,3822.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761878544993,0.7816,3822.6,3822.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761878545395,0.7816,3822.6,3822.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761878548609,0.7816,3822.6,3822.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761878549307,3.9894,3822.6,3822.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761878549604,0.7816,3822.3,3822.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761878550096,9.9386,3822.3,3822.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761878550299,9.9386,3822.3,3822.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761878550699,9.9386,3822.3,3822.2,41.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761878552203,3.6488,3822.6,3822.5,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761878552510,13.39572458,3822.6,3822.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761878552901,13.73632458,3822.6,3822.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761878553300,1.39077612,3823.3,3822.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761878553301,3.2078,3823.9,3823.8,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1761878553503,0.1287,3824.0,3823.7,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1761878553704,0.1287,3824.0,3823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878553705,0.441,3823.6,3823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878554003,0.5697,3823.5,3823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878554210,0.5697,3823.5,3823.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761878555609,0.9103,3823.5,3823.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761878557412,0.4693,3823.5,3823.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761878557598,0.9103,3823.5,3823.4,45.36367717]
["bitfinex-derivatives","ETHF0:USTF0",1761878558005,0.3406,3823.5,3823.4,45.83453717]
["bitfinex-derivatives","ETHF0:USTF0",1761878558201,0.3547,3824.0,3823.4,55.94055434]
["bitfinex-derivatives","ETHF0:USTF0",1761878558411,0.3547,3824.0,3823.9,4.56367717]
["bitfinex-derivatives","ETHF0:USTF0",1761878559117,0.5697,3824.0,3823.9,4.56367717]
["bitfinex-derivatives","ETHF0:USTF0",1761878559411,0.3547,3824.0,3823.9,4.56367717]
["bitfinex-derivatives","ETHF0:USTF0",1761878560114,0.9103,3824.0,3823.9,4.56367717]
["bitfinex-derivatives","ETHF0:USTF0",1761878560523,0.9103,3824.0,3823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878563222,0.89,3823.3,3823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878563411,10.115,3823.3,3823.2,4.56367717]
["bitfinex-derivatives","ETHF0:USTF0",1761878565509,10.115,3823.3,3823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878565910,0.89,3822.9,3822.8,4.56367717]
["bitfinex-derivatives","ETHF0:USTF0",1761878566312,0.89,3822.9,3822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878566621,1.45991098,3822.9,3822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878567919,1.45991098,3822.9,3822.8,4.56367717]
["bitfinex-derivatives","ETHF0:USTF0",1761878568107,10.112,3822.9,3822.8,4.56367717]
["bitfinex-derivatives","ETHF0:USTF0",1761878568309,0.89,3822.9,3822.8,4.56367717]
["bitfinex-derivatives","ETHF0:USTF0",1761878568623,6.232,3822.9,3822.8,4.60887717]
["bitfinex-derivatives","ETHF0:USTF0",1761878568925,0.89,3822.9,3822.8,4.58627717]
["bitfinex-derivatives","ETHF0:USTF0",1761878569221,0.3949,3822.9,3822.8,4.60887717]
["bitfinex-derivatives","ETHF0:USTF0",1761878569619,0.6167,3822.9,3822.8,4.60887717]
["bitfinex-derivatives","ETHF0:USTF0",1761878570428,0.89,3822.9,3822.8,4.56367717]
["bitfinex-derivatives","ETHF0:USTF0",1761878570625,0.89,3822.6,3822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761878571014,1.0296,3822.5,3822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878571216,10.2616,3822.5,3822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878571916,10.60945372,3822.5,3822.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761878572225,0.89,3822.1,3822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878572720,0.89,3822.1,3821.5,0.00239404]
["bitfinex-derivatives","ETHF0:USTF0",1761878572920,1.35587717,3822.3,3821.5,0.00239404]
["bitfinex-derivatives","ETHF0:USTF0",1761878572921,0.89,3821.7,3821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878573121,0.89275532,3821.7,3821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878576325,5.85675532,3821.7,3821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878579827,10.11775532,3821.7,3821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878580022,0.89275532,3821.7,3821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878580325,10.11375532,3821.7,3821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878581615,0.22455532,3821.7,3821.6,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1761878581928,9.44555532,3821.7,3821.6,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1761878582127,9.44555532,3821.7,3821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878582128,0.89275532,3821.7,3821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878582313,5.68675532,3821.7,3821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878583127,0.89,3821.6,3821.5,0.00239404]
["bitfinex-derivatives","ETHF0:USTF0",1761878583326,0.89,3820.9,3820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878583526,10.119,3820.9,3820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878583830,10.121,3820.9,3820.8,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1761878584330,10.12,3820.9,3820.8,4.10194958]
["bitfinex-derivatives","ETHF0:USTF0",1761878584727,10.12,3820.9,3820.8,3.68584958]
["bitfinex-derivatives","ETHF0:USTF0",1761878584927,10.12,3820.9,3820.8,3.21004958]
["bitfinex-derivatives","ETHF0:USTF0",1761878586321,10.12,3820.9,3820.8,0.00224958]
["bitfinex-derivatives","ETHF0:USTF0",1761878586832,10.141,3820.9,3820.8,0.00224958]
["bitfinex-derivatives","ETHF0:USTF0",1761878587326,0.89,3820.9,3820.8,0.00224958]
["bitfinex-derivatives","ETHF0:USTF0",1761878587824,8.063,3820.9,3820.8,0.00224958]
["bitfinex-derivatives","ETHF0:USTF0",1761878592331,10.142,3820.9,3820.8,3.47504958]
["bitfinex-derivatives","ETHF0:USTF0",1761878592539,10.142,3820.9,3820.8,0.00224958]
["bitfinex-derivatives","ETHF0:USTF0",1761878593835,10.142,3820.9,3820.8,0.70434958]
["bitfinex-derivatives","ETHF0:USTF0",1761878594131,0.89,3820.9,3820.8,0.97874958]
["bitfinex-derivatives","ETHF0:USTF0",1761878594338,7.474,3820.9,3820.8,0.97874958]
["bitfinex-derivatives","ETHF0:USTF0",1761878594534,0.6559,3821.3,3821.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1761878594734,10.1801,3821.3,3821.2,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1761878595131,10.1801,3821.3,3821.2,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1761878595526,10.1801,3821.3,3821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878596237,0.95365532,3821.7,3821.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761878596438,10.77340259,3821.7,3821.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761878596733,0.95365532,3821.7,3821.6,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1761878596930,10.19965532,3821.7,3821.6,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1761878597328,0.95365532,3821.7,3821.6,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1761878597535,8.36765532,3821.7,3821.6,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1761878598252,7.96205532,3821.7,3821.6,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761878598447,7.96205532,3821.7,3821.6,5.30707871]
["bitfinex-derivatives","ETHF0:USTF0",1761878598736,9.79605532,3821.7,3821.6,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761878599239,10.20165532,3821.7,3821.6,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761878599838,9.79605532,3821.7,3821.6,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761878600035,9.25075532,3821.7,3821.6,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761878600236,9.24775532,3821.7,3821.6,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761878600631,9.53195532,3821.7,3821.6,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761878601137,9.24775532,3821.7,3821.6,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761878601334,0.00275532,3821.7,3821.6,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761878601536,9.24575532,3821.7,3821.6,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761878601732,0.00275532,3821.7,3821.6,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761878602339,0.00036128,3821.7,3821.6,45.0011]
["bitfinex-derivatives","ETHF0:USTF0",1761878602635,0.9509,3822.7,3822.6,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1761878602834,0.9509,3822.7,3822.6,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761878603143,0.5453,3822.7,3822.6,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761878603441,7.33399436,3822.7,3822.6,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761878604028,0.28689436,3822.7,3822.6,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761878604232,0.00269436,3822.7,3822.6,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761878604835,0.00269436,3822.7,3822.6,45.0011]
["bitfinex-derivatives","ETHF0:USTF0",1761878605841,1.49219799,3824.0,3822.6,45.0011]
["bitfinex-derivatives","ETHF0:USTF0",1761878606033,0.5453,3823.7,3823.6,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1761878606441,10.1939,3824.0,3823.9,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1761878606639,10.93249144,3824.0,3823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878606942,10.19593957,3824.0,3823.9,4.20356847]
["bitfinex-derivatives","ETHF0:USTF0",1761878607145,10.20693957,3824.0,3823.9,4.20356847]
["bitfinex-derivatives","ETHF0:USTF0",1761878607539,9.80133957,3824.0,3823.9,4.20356847]
["bitfinex-derivatives","ETHF0:USTF0",1761878608264,9.54023957,3824.0,3823.9,4.20356847]
["bitfinex-derivatives","ETHF0:USTF0",1761878608540,10.37113957,3824.0,3823.9,3.21026847]
["bitfinex-derivatives","ETHF0:USTF0",1761878608746,10.20693957,3824.0,3823.9,4.20356847]
["bitfinex-derivatives","ETHF0:USTF0",1761878608949,10.20693957,3824.0,3823.9,45.00356847]
["bitfinex-derivatives","ETHF0:USTF0",1761878610542,10.22193957,3824.0,3823.9,45.00356847]
["bitfinex-derivatives","ETHF0:USTF0",1761878610743,10.38613957,3824.0,3823.9,45.00356847]
["bitfinex-derivatives","ETHF0:USTF0",1761878610945,10.38613957,3824.0,3823.9,44.29526847]
["bitfinex-derivatives","ETHF0:USTF0",1761878611142,10.38613957,3824.0,3823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878611143,0.5453,3823.6,3823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878611348,0.9509,3822.8,3822.7,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761878611548,10.2199,3822.8,3822.7,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761878611854,9.8143,3822.8,3822.7,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761878612045,9.269,3822.8,3822.7,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761878612353,9.269,3822.8,3822.7,4.20405302]
["bitfinex-derivatives","ETHF0:USTF0",1761878612646,0.9509,3823.1,3823.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761878612848,10.2189,3823.1,3823.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761878613252,0.9509,3822.8,3822.7,3.92635302]
["bitfinex-derivatives","ETHF0:USTF0",1761878613452,0.9509,3822.8,3822.7,3.49575302]
["bitfinex-derivatives","ETHF0:USTF0",1761878615648,0.2842,3822.8,3822.7,4.20405302]
["bitfinex-derivatives","ETHF0:USTF0",1761878615845,10.2139,3822.8,3822.7,3.64135302]
["bitfinex-derivatives","ETHF0:USTF0",1761878616050,9.8083,3822.8,3822.7,4.20405302]
["bitfinex-derivatives","ETHF0:USTF0",1761878616447,10.2079,3822.8,3822.7,4.20405302]
["bitfinex-derivatives","ETHF0:USTF0",1761878618952,10.2079,3822.8,3822.7,3.21075302]
["bitfinex-derivatives","ETHF0:USTF0",1761878620652,10.2079,3822.8,3822.7,3.49575302]
["bitfinex-derivatives","ETHF0:USTF0",1761878623145,10.2079,3822.8,3822.7,4.13465302]
["bitfinex-derivatives","ETHF0:USTF0",1761878624456,0.9509,3822.8,3822.7,4.13465302]
["bitfinex-derivatives","ETHF0:USTF0",1761878624757,1.0371,3823.5,3823.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1761878624958,5.6706,3823.5,3823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878625452,0.9324,3823.5,3823.4,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761878625653,9.5242,3823.5,3823.4,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761878626054,9.5242,3823.5,3823.4,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1761878626055,10.3463,3823.5,3823.4,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1761878626359,10.3463,3823.5,3823.4,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1761878626556,10.3463,3823.5,3823.4,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761878628260,9.5242,3823.5,3823.4,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761878628451,10.1784,3823.5,3823.4,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761878628853,10.3463,3823.5,3823.4,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1761878629251,10.3463,3823.5,3823.4,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1761878629451,10.1784,3823.5,3823.4,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761878629955,9.246,3823.5,3823.4,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761878630359,9.5242,3823.5,3823.4,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761878630751,9.9197,3823.5,3823.4,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761878632252,10.1784,3823.5,3823.4,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761878632950,9.7829,3823.5,3823.4,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761878633152,10.1784,3823.5,3823.4,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761878633756,10.92171588,3823.5,3823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878634852,0.3955,3822.9,3822.7,0.29035302]
["bitfinex-derivatives","ETHF0:USTF0",1761878635046,10.1714,3822.8,3822.7,0.29035302]
["bitfinex-derivatives","ETHF0:USTF0",1761878635250,10.1714,3822.8,3822.7,44.29815302]
["bitfinex-derivatives","ETHF0:USTF0",1761878635451,10.74679743,3822.8,3822.7,44.29815302]
["bitfinex-derivatives","ETHF0:USTF0",1761878635757,10.74679791,3822.8,3822.7,44.29815302]
["bitfinex-derivatives","ETHF0:USTF0",1761878636059,10.1714,3822.8,3822.7,3.49815302]
["bitfinex-derivatives","ETHF0:USTF0",1761878636650,10.1714,3822.8,3822.7,3.21075302]
["bitfinex-derivatives","ETHF0:USTF0",1761878637654,10.1714,3822.8,3822.7,3.49815302]
["bitfinex-derivatives","ETHF0:USTF0",1761878638271,10.1714,3822.8,3822.7,4.13705302]
["bitfinex-derivatives","ETHF0:USTF0",1761878638753,0.9324,3823.1,3823.0,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761878639060,10.74376088,3823.1,3823.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1761878639254,0.9324,3822.8,3822.7,3.49815302]
["bitfinex-derivatives","ETHF0:USTF0",1761878639453,10.1684,3822.8,3822.7,3.49815302]
["bitfinex-derivatives","ETHF0:USTF0",1761878640153,10.1684,3822.8,3822.7,4.13705302]
["bitfinex-derivatives","ETHF0:USTF0",1761878641170,10.1684,3822.8,3822.7,3.21075302]
["bitfinex-derivatives","ETHF0:USTF0",1761878641459,0.9324,3822.4,3822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878641653,10.743944,3822.4,3822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878642355,1.507944,3822.4,3822.3,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761878642658,1.3565044,3823.2,3822.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761878642659,9.235,3822.6,3822.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761878642859,0.9324,3823.0,3822.9,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1761878643059,10.90873036,3823.0,3822.9,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1761878643858,10.90873036,3823.0,3822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878644552,0.9324,3822.6,3822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878644752,0.9324,3822.6,3822.3,0.00222597]
["bitfinex-derivatives","ETHF0:USTF0",1761878644753,0.2782,3822.4,3822.3,0.00222597]
["bitfinex-derivatives","ETHF0:USTF0",1761878644954,0.9324,3822.4,3822.3,0.00222597]
["bitfinex-derivatives","ETHF0:USTF0",1761878645151,2.32537575,3822.4,3821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878645353,0.9324,3821.4,3821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878645553,10.1734,3821.4,3821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878646257,10.1734,3821.4,3821.3,3.49791549]
["bitfinex-derivatives","ETHF0:USTF0",1761878647862,10.1734,3821.4,3821.3,3.21051549]
["bitfinex-derivatives","ETHF0:USTF0",1761878651969,10.1734,3821.4,3821.3,3.78701549]
["bitfinex-derivatives","ETHF0:USTF0",1761878652466,10.1734,3821.4,3821.3,3.21051549]
["bitfinex-derivatives","ETHF0:USTF0",1761878659461,10.1734,3821.4,3821.3,0.00271549]
["bitfinex-derivatives","ETHF0:USTF0",1761878662682,10.74320267,3821.4,3821.3,0.00271549]
["bitfinex-derivatives","ETHF0:USTF0",1761878664774,10.82160267,3821.4,3821.3,0.00271549]
["bitfinex-derivatives","ETHF0:USTF0",1761878664979,10.74320267,3821.4,3821.3,0.00271549]
["bitfinex-derivatives","ETHF0:USTF0",1761878665478,0.7912,3820.5,3820.4,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1761878665675,10.0449,3820.5,3820.4,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1761878665978,10.0449,3820.5,3820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878666480,10.04794971,3820.5,3820.4,3.21071488]
["bitfinex-derivatives","ETHF0:USTF0",1761878667376,10.12634971,3820.5,3820.4,3.21071488]
["bitfinex-derivatives","ETHF0:USTF0",1761878667563,10.61841429,3820.5,3820.4,3.21071488]
["bitfinex-derivatives","ETHF0:USTF0",1761878668286,11.97612785,3820.5,3820.4,3.21071488]
["bitfinex-derivatives","ETHF0:USTF0",1761878670072,11.40566327,3820.5,3820.4,3.21071488]
["bitfinex-derivatives","ETHF0:USTF0",1761878670273,11.26347917,3820.5,3819.7,0.02618041]
["bitfinex-derivatives","ETHF0:USTF0",1761878670475,1.35771356,3819.8,3819.7,0.02618041]
["bitfinex-derivatives","ETHF0:USTF0",1761878670776,11.14932946,3819.8,3819.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761878671072,4.56551356,3819.1,3819.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1761878671275,14.36612946,3819.1,3819.0,0.0027065]
["bitfinex-derivatives","ETHF0:USTF0",1761878671476,14.44452946,3819.1,3818.4,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761878671664,14.44452946,3819.1,3817.5,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761878671665,4.56551356,3818.5,3817.5,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761878671871,3.2078,3817.7,3817.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761878672078,3.2078,3817.7,3817.6,2.14851356]
["bitfinex-derivatives","ETHF0:USTF0",1761878672276,9.243,3817.7,3817.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761878672476,3.2078,3818.3,3818.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761878672671,3.2078,3818.7,3818.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761878672882,0.00199705,3818.7,3818.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761878673070,7.83699705,3818.7,3818.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761878673271,9.24799705,3818.7,3818.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761878673675,0.00199705,3818.7,3818.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761878673969,9.25099705,3818.7,3818.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761878674169,0.00199705,3818.7,3818.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761878674366,6.46299705,3818.7,3818.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761878675172,6.46299705,3818.7,3818.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761878675976,6.46299705,3818.7,3818.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761878676980,0.00199705,3818.7,3818.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761878677474,8.30499705,3818.7,3818.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761878678079,3.2078,3819.7,3819.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761878678273,3.2078,3820.2,3820.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761878678580,12.148785,3820.2,3820.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761878678777,8.940985,3820.2,3820.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761878679075,0.568985,3820.2,3820.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761878679284,9.82671477,3820.2,3820.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761878679577,3.77951477,3820.2,3819.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761878679778,0.568985,3820.1,3820.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1761878679979,6.847985,3820.1,3820.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1761878680180,6.847985,3820.1,3819.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761878680484,3.2078,3819.8,3819.2,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761878680693,0.0874,3819.3,3819.2,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761878680979,0.0437,3819.1,3819.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1761878681185,0.0874,3819.1,3819.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761878681382,0.0874,3819.1,3819.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761878681591,0.0874,3818.8,3818.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1761878682085,0.0874,3818.6,3818.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761878682385,9.3654,3818.6,3818.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761878682582,9.3654,3818.6,3818.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761878682789,9.3217,3818.6,3818.5,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1761878683296,9.3654,3818.6,3818.5,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1761878683480,9.3654,3818.6,3818.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761878683680,9.3654,3818.6,3818.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761878684188,9.3654,3818.6,3818.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761878685291,0.0874,3818.3,3818.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761878685688,0.0437,3818.3,3818.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761878685889,0.0437,3818.3,3818.2,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1761878686078,0.0437,3818.3,3818.2,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1761878686485,0.0874,3818.3,3818.2,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1761878686689,0.0437,3818.3,3818.2,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1761878686986,9.3654,3818.6,3818.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1761878687384,9.3654,3818.6,3818.5,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1761878687589,9.3654,3818.6,3818.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1761878688685,3.2078,3819.2,3818.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761878688885,0.0874,3819.3,3819.2,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1761878689076,8.5004,3819.3,3819.2,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1761878689276,9.3107,3819.3,3819.2,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1761878689891,9.267,3819.3,3819.2,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1761878691484,3.2515,3819.6,3819.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1761878691684,3.2078,3820.0,3819.9,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1761878691879,13.12937313,3820.0,3819.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1761878692084,13.17307313,3820.0,3819.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1761878692291,13.12937313,3820.0,3819.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1761878692491,13.12937313,3820.0,3819.9,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1761878694496,0.0874,3819.6,3819.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761878694691,9.3474,3819.6,3819.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761878694898,9.3474,3819.6,3819.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1761878695197,9.3484,3819.6,3819.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1761878695596,9.3484,3819.6,3819.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1761878696293,9.3484,3819.6,3819.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1761878696793,3.2078,3820.0,3819.9,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1761878696999,13.07881581,3820.0,3819.9,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1761878697391,3.82181581,3820.0,3819.9,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1761878697590,9.257,3820.0,3819.9,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1761878699299,9.257,3820.0,3819.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761878699300,0.04642977,3820.2,3820.1,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1761878699496,9.29942977,3820.2,3820.1,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1761878699800,9.91359607,3820.2,3820.1,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1761878700994,9.86989607,3820.2,3820.1,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1761878701191,0.00272977,3820.2,3820.1,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1761878701396,9.25172977,3820.2,3820.1,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1761878702194,9.33912977,3820.2,3820.1,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1761878702600,9.38282977,3820.2,3820.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1761878702801,0.0437,3819.7,3819.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761878703109,0.1311,3818.8,3818.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1761878703397,0.1311,3818.8,3817.6,1.41277766]
["bitfinex-derivatives","ETHF0:USTF0",1761878703398,0.0874,3818.3,3818.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1761878703601,9.3424,3818.3,3818.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1761878704494,9.3861,3818.3,3818.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1761878704697,9.3861,3818.3,3818.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1761878704698,0.0874,3818.1,3818.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1761878705493,0.0874,3818.6,3818.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761878705697,3.2515,3818.8,3818.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761878705997,12.5065,3818.8,3818.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761878706303,12.5502,3818.8,3818.7,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1761878706507,0.1311,3818.6,3818.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1761878706905,0.0874,3818.6,3818.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1761878708599,12.4628,3818.8,3818.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761878708600,0.0874,3818.3,3818.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761878708802,0.0437,3818.1,3818.0,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1761878709101,0.0874,3818.1,3818.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761878709295,0.0874,3818.1,3818.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1761878710402,3.2515,3818.8,3818.0,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1761878710608,0.0437,3818.6,3818.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1761878710904,0.61104912,3818.6,3818.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1761878711101,0.61104912,3818.6,3818.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761878711703,0.56734912,3818.6,3818.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761878711899,0.56712123,3818.5,3818.2,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1761878712203,7.79,3818.7,3818.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761878712400,8.35706778,3818.7,3818.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761878712799,0.56706778,3818.7,3818.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761878712999,9.17906778,3818.7,3818.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761878713314,9.83006778,3818.7,3818.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761878713698,9.83006778,3818.7,3818.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1761878714010,3.2078,3819.2,3819.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1761878714302,13.03490982,3819.2,3819.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761878714501,13.03493286,3819.2,3819.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761878715508,3.2078,3819.6,3819.5,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761878715804,12.4718,3819.6,3819.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1761878716008,12.4718,3819.6,3819.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1761878716210,12.4718,3819.6,3819.5,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1761878716796,3.2078,3819.6,3819.5,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1761878717000,9.273,3819.6,3819.5,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1761878717911,3.2078,3820.0,3819.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761878718112,13.04702283,3820.0,3819.9,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761878718311,13.04702283,3820.0,3819.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761878718511,13.04702283,3820.0,3819.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1761878718512,3.2078,3819.3,3819.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1761878718707,9.273,3819.2,3819.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1761878719016,9.273,3819.2,3819.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761878719810,9.273,3819.2,3819.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761878720013,3.2078,3819.3,3819.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761878720310,3.2078,3819.3,3819.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1761878720311,3.2078,3819.3,3819.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761878720517,12.4788,3819.3,3819.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761878721417,12.4788,3819.3,3819.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761878722015,12.4788,3819.3,3819.2,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761878722914,12.4788,3819.3,3819.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761878723613,3.2078,3819.8,3819.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761878723809,3.2078,3819.8,3819.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761878723810,13.0390156,3819.8,3819.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761878724014,12.4718,3819.8,3819.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761878724215,12.4718,3819.8,3819.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761878724426,12.4718,3819.8,3819.7,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761878724614,12.4718,3819.8,3819.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761878724923,13.03904307,3819.8,3819.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761878726217,12.4718,3819.8,3819.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761878727307,0.00272977,3820.2,3819.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761878727308,3.21052977,3820.2,3819.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761878727512,3.21052977,3820.2,3819.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761878727513,9.82638259,3820.1,3820.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761878728023,9.82638259,3820.1,3820.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761878728213,9.82638259,3820.1,3819.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761878728516,3.2078,3819.8,3819.0,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761878728726,1.721843,3819.1,3818.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761878728920,3.2078,3818.9,3818.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761878729222,0.5674308,3818.8,3818.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1761878729420,3.2078,3818.9,3818.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761878729618,3.2078,3818.9,3818.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761878729822,3.77524974,3818.9,3818.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761878730023,3.77524974,3818.9,3818.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761878730214,3.77524974,3818.9,3818.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761878730413,0.56744974,3818.8,3818.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761878734427,0.56744974,3818.8,3818.7,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761878735431,0.56744974,3818.8,3818.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761878735730,0.56744974,3818.8,3818.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761878735928,3.2078,3818.3,3818.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761878736132,9.82244974,3818.2,3818.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761878737734,9.255,3818.2,3818.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761878737925,9.255,3818.2,3817.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761878738124,9.255,3818.2,3818.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761878739634,13.03028642,3818.2,3818.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761878740134,13.03028642,3818.2,3818.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761878740321,12.4628,3818.2,3818.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761878740522,12.4628,3818.2,3818.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761878740925,12.4628,3818.2,3818.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761878741122,1.721843,3819.1,3818.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1761878741123,3.2078,3818.6,3818.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1761878741332,3.2078,3818.6,3818.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1761878741631,12.02308075,3818.6,3818.2,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761878741831,0.56628075,3818.5,3818.4,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761878742236,0.56628075,3818.5,3818.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1761878742434,0.56628075,3818.5,3818.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1761878743125,3.2078,3818.6,3818.5,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1761878743436,12.4518,3818.6,3818.5,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1761878743822,12.4518,3818.6,3818.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761878744021,13.01785594,3818.6,3818.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1761878746631,13.01785594,3818.6,3818.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1761878746930,0.64445594,3818.5,3818.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761878747230,0.56605594,3818.4,3818.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761878747432,9.242,3818.3,3818.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761878751238,9.236,3818.2,3818.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1761878752039,9.236,3818.2,3818.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761878752335,9.80223019,3818.2,3818.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761878753240,9.80223019,3818.2,3818.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1761878753441,9.80223019,3818.2,3818.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761878753841,9.80223019,3818.2,3817.9,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761878754039,9.236,3818.2,3817.9,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761878754242,9.236,3818.2,3818.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761878754542,9.236,3818.2,3818.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1761878755038,9.236,3818.2,3818.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1761878755245,9.80179863,3818.2,3818.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761878755443,9.80179863,3818.2,3818.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1761878755644,9.80179863,3818.2,3818.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1761878755843,9.80079863,3818.2,3818.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1761878756343,3.2078,3818.6,3818.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761878756543,13.00987629,3818.6,3818.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761878757536,3.77487629,3818.6,3818.5,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1761878757742,13.00987629,3818.6,3818.5,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1761878758049,9.235,3818.6,3818.5,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1761878758250,9.80209323,3818.6,3818.5,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1761878760362,0.56809323,3818.6,3818.5,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1761878760568,9.236,3818.6,3818.5,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1761878762353,9.80411887,3818.6,3818.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1761878762554,13.01191887,3818.6,3818.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1761878763151,0.56811887,3818.6,3818.5,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1761878763356,7.85811887,3818.6,3818.5,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1761878763558,11.06591887,3818.6,3818.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1761878763764,7.85811887,3818.6,3818.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1761878765054,7.85811887,3818.6,3818.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761878767168,7.85811887,3818.6,3818.5,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1761878768163,0.56811887,3818.6,3818.5,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1761878768461,9.79311887,3818.6,3818.5,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1761878769571,0.56811887,3818.6,3818.5,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1761878769768,4.1345935,3819.4,3819.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761878769969,11.01307009,3819.4,3819.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761878770268,11.01307009,3819.4,3819.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761878770455,0.56847659,3819.3,3818.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761878770656,1.49527009,3819.3,3818.6,41.1511]
["bitfinex-derivatives","ETHF0:USTF0",1761878770971,0.56847659,3819.2,3818.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761878771159,0.56847659,3819.1,3818.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761878771467,12.4308,3819.0,3818.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761878771668,0.56847659,3818.9,3818.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761878771857,0.56847659,3818.8,3818.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761878772057,0.56847659,3818.7,3818.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761878772266,9.79047659,3818.6,3818.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761878772456,0.56847659,3818.5,3818.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761878772659,9.222,3818.6,3818.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761878772660,0.56847659,3818.4,3818.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761878772859,9.222,3818.6,3818.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761878772860,0.56847659,3818.3,3818.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761878774169,0.56847659,3818.3,3817.8,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761878774367,3.2078,3817.9,3817.6,0.32387748]
["bitfinex-derivatives","ETHF0:USTF0",1761878774572,9.78847659,3817.8,3817.6,0.32387748]
["bitfinex-derivatives","ETHF0:USTF0",1761878774767,0.56847659,3817.7,3817.6,0.00257748]
["bitfinex-derivatives","ETHF0:USTF0",1761878775863,1.49312324,3817.7,3817.6,0.00257748]
["bitfinex-derivatives","ETHF0:USTF0",1761878776374,1.49259415,3817.7,3817.6,0.00257748]
["bitfinex-derivatives","ETHF0:USTF0",1761878777773,0.56847659,3817.7,3817.6,0.00257748]
["bitfinex-derivatives","ETHF0:USTF0",1761878777972,9.78747659,3817.7,3817.6,0.33537748]
["bitfinex-derivatives","ETHF0:USTF0",1761878778478,9.78747659,3817.7,3817.6,0.00257748]
["bitfinex-derivatives","ETHF0:USTF0",1761878779477,9.78747659,3817.7,3817.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1761878779679,3.2078,3817.5,3817.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1761878779874,0.56847659,3817.4,3817.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1761878780178,3.2078,3817.1,3816.2,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761878780370,7.59647659,3817.0,3816.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761878780574,3.2078,3816.7,3816.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1761878780775,9.79947659,3816.6,3816.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1761878780974,0.56847659,3816.6,3816.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761878781278,7.91787736,3816.5,3816.2,0.33474699]
["bitfinex-derivatives","ETHF0:USTF0",1761878781472,3.2078,3816.3,3816.2,0.00194699]
["bitfinex-derivatives","ETHF0:USTF0",1761878781777,3.77267736,3816.3,3816.2,0.00194699]
["bitfinex-derivatives","ETHF0:USTF0",1761878782378,3.2078,3816.3,3816.2,0.00194699]
["bitfinex-derivatives","ETHF0:USTF0",1761878782967,3.77211695,3816.3,3816.2,0.00194699]
["bitfinex-derivatives","ETHF0:USTF0",1761878783475,12.4538,3816.3,3816.2,0.00194699]
["bitfinex-derivatives","ETHF0:USTF0",1761878783877,3.2078,3816.3,3816.2,0.33474699]
["bitfinex-derivatives","ETHF0:USTF0",1761878784182,10.8208,3816.3,3816.2,0.33474699]
["bitfinex-derivatives","ETHF0:USTF0",1761878786080,10.8208,3816.3,3816.2,0.55804699]
["bitfinex-derivatives","ETHF0:USTF0",1761878786377,3.2078,3816.7,3816.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761878786676,12.4548,3816.7,3816.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761878787179,3.2078,3816.7,3816.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761878787378,8.6438,3816.7,3816.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761878787580,8.6438,3816.7,3816.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761878789376,10.62418236,3816.7,3816.2,0.33474699]
["bitfinex-derivatives","ETHF0:USTF0",1761878789583,3.2078,3816.3,3816.2,0.00194699]
["bitfinex-derivatives","ETHF0:USTF0",1761878789768,12.4558,3816.3,3816.2,0.00194699]
["bitfinex-derivatives","ETHF0:USTF0",1761878791674,3.2078,3816.8,3816.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1761878791985,9.248,3816.7,3816.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761878792584,9.248,3816.7,3816.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1761878792785,9.248,3816.7,3816.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1761878793177,9.248,3816.7,3816.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761878793379,3.2078,3816.8,3816.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761878793681,0.00230417,3817.1,3817.0,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761878793984,0.00230417,3817.1,3817.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1761878794177,0.00230417,3817.1,3817.0,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761878794378,0.00230417,3817.1,3817.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1761878795680,0.00230417,3817.1,3817.0,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761878796679,0.00230417,3817.1,3817.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1761878797691,0.00230417,3817.1,3817.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1761878797881,0.00230417,3817.1,3817.0,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761878801186,5.53130417,3817.1,3817.0,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1761878801392,9.30252877,3817.1,3816.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1761878801591,3.2078,3816.7,3816.6,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761878801792,3.7712246,3816.7,3816.6,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761878802993,3.7712246,3816.7,3816.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1761878803194,3.7712246,3816.7,3816.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1761878803893,0.5634246,3816.7,3816.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1761878804097,3.2078,3817.0,3816.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1761878804292,3.77227971,3817.0,3816.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1761878804490,3.77227971,3817.0,3816.9,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761878805490,3.77227971,3817.0,3816.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1761878805697,3.77227971,3817.0,3816.9,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761878805997,3.77227971,3817.0,3816.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1761878806198,1.48732951,3816.9,3816.6,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761878806398,3.2078,3816.7,3816.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1761878806601,9.81547971,3816.6,3816.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1761878806995,9.81547971,3816.6,3816.2,0.35104699]
["bitfinex-derivatives","ETHF0:USTF0",1761878807208,0.56447971,3816.5,3816.2,0.35104699]
["bitfinex-derivatives","ETHF0:USTF0",1761878807406,0.56447971,3816.4,3816.3,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761878808708,0.56447971,3816.4,3816.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1761878809603,9.81747971,3816.4,3816.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1761878809909,0.56447971,3816.4,3816.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1761878810105,9.81447971,3816.4,3816.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1761878811106,0.56447971,3816.4,3816.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1761878811314,9.81447971,3816.4,3816.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1761878811603,0.56447971,3816.4,3816.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1761878811810,9.81147971,3816.4,3816.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1761878812309,9.81047971,3816.4,3816.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1761878812902,9.246,3816.4,3816.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1761878822014,9.246,3816.4,3816.3,41.6039]
["bitfinex-derivatives","ETHF0:USTF0",1761878824414,9.246,3816.4,3816.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1761878826310,9.246,3816.4,3816.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1761878826516,9.81133943,3816.4,3816.2,0.00194699]
["bitfinex-derivatives","ETHF0:USTF0",1761878826719,0.56533943,3816.3,3816.2,0.00194699]
["bitfinex-derivatives","ETHF0:USTF0",1761878826915,0.56533943,3816.3,3816.2,0.35104699]
["bitfinex-derivatives","ETHF0:USTF0",1761878827417,3.77313943,3816.3,3816.2,0.00194699]
["bitfinex-derivatives","ETHF0:USTF0",1761878827616,4.69598923,3816.3,3816.2,0.00194699]
["bitfinex-derivatives","ETHF0:USTF0",1761878828110,9.78933943,3816.3,3816.2,0.80584699]
["bitfinex-derivatives","ETHF0:USTF0",1761878828520,0.56533943,3816.3,3816.2,0.80584699]
["bitfinex-derivatives","ETHF0:USTF0",1761878828714,9.79033943,3816.3,3816.2,0.80584699]
["bitfinex-derivatives","ETHF0:USTF0",1761878830322,9.79033943,3816.3,3816.2,0.58054699]
["bitfinex-derivatives","ETHF0:USTF0",1761878831414,10.89907502,3816.3,3816.2,0.58054699]
["bitfinex-derivatives","ETHF0:USTF0",1761878832021,9.79033943,3816.3,3816.2,0.58054699]
["bitfinex-derivatives","ETHF0:USTF0",1761878832319,10.89907502,3816.3,3816.2,0.58054699]
["bitfinex-derivatives","ETHF0:USTF0",1761878833014,10.89907502,3816.3,3816.2,0.00194699]
["bitfinex-derivatives","ETHF0:USTF0",1761878833219,14.10687502,3816.3,3816.2,0.00194699]
["bitfinex-derivatives","ETHF0:USTF0",1761878833927,15.03174096,3816.3,3816.2,0.00194699]
["bitfinex-derivatives","ETHF0:USTF0",1761878834724,15.03162323,3816.3,3816.2,0.00194699]
["bitfinex-derivatives","ETHF0:USTF0",1761878837324,4.88187502,3816.3,3816.2,0.56454699]
["bitfinex-derivatives","ETHF0:USTF0",1761878837527,10.89407502,3816.3,3816.2,0.56454699]
["bitfinex-derivatives","ETHF0:USTF0",1761878837718,10.89407502,3816.3,3816.2,0.33924699]
["bitfinex-derivatives","ETHF0:USTF0",1761878838113,10.89407502,3816.3,3816.2,0.56454699]
["bitfinex-derivatives","ETHF0:USTF0",1761878838424,10.89407502,3816.3,3816.2,0.33924699]
["bitfinex-derivatives","ETHF0:USTF0",1761878839224,14.10187502,3816.3,3816.2,0.00194699]
["bitfinex-derivatives","ETHF0:USTF0",1761878840422,15.02662323,3816.3,3816.2,0.00194699]
["bitfinex-derivatives","ETHF0:USTF0",1761878843021,15.02662323,3816.3,3815.4,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761878843022,16.13535882,3816.3,3815.4,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761878843226,4.31653559,3815.5,3815.1,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761878843427,1.10873559,3815.2,3815.1,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761878843729,1.67407502,3815.2,3815.1,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761878844229,1.67407502,3815.2,3815.1,0.33935703]
["bitfinex-derivatives","ETHF0:USTF0",1761878844918,1.67407502,3815.2,3815.1,0.00205703]
["bitfinex-derivatives","ETHF0:USTF0",1761878845427,0.56533943,3815.2,3815.1,0.00205703]
["bitfinex-derivatives","ETHF0:USTF0",1761878845818,0.56533943,3815.3,3815.1,0.00205703]
["bitfinex-derivatives","ETHF0:USTF0",1761878846215,0.56533943,3815.3,3815.1,0.33935703]
["bitfinex-derivatives","ETHF0:USTF0",1761878846419,9.221,3815.2,3815.1,0.33935703]
["bitfinex-derivatives","ETHF0:USTF0",1761878846616,9.78633943,3815.2,3815.1,0.33935703]
["bitfinex-derivatives","ETHF0:USTF0",1761878847331,9.78633943,3815.2,3815.1,0.00205703]
["bitfinex-derivatives","ETHF0:USTF0",1761878853128,9.86473943,3815.2,3814.7,0.02621472]
["bitfinex-derivatives","ETHF0:USTF0",1761878853429,1.72491895,3814.8,3814.3,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761878853732,3.2078,3814.6,3814.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761878854129,3.2078,3814.6,3814.2,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761878854326,3.2078,3814.6,3814.5,0.00272139]
["bitfinex-derivatives","ETHF0:USTF0",1761878854637,3.77226704,3814.6,3814.5,0.00272139]
["bitfinex-derivatives","ETHF0:USTF0",1761878855841,3.83626704,3814.6,3813.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761878856038,3.2078,3813.8,3813.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761878856239,11.2838,3813.8,3813.7,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761878856434,11.2838,3813.8,3813.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761878856737,13.00871895,3813.8,3813.3,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761878857039,13.01107721,3813.8,3813.7,0.00197322]
["bitfinex-derivatives","ETHF0:USTF0",1761878857750,12.11937882,3813.8,3811.4,4.61800018]
["bitfinex-derivatives","ETHF0:USTF0",1761878857943,3.2078,3811.8,3811.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1761878858238,1.72491895,3813.3,3811.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1761878858239,3.2078,3812.2,3812.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761878858438,3.2078,3812.2,3812.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761878858838,1.72491895,3812.7,3812.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761878859134,14.78626245,3812.7,3812.1,0.00185908]
["bitfinex-derivatives","ETHF0:USTF0",1761878859342,1.72491895,3812.1,3811.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1761878859632,4.93271895,3811.6,3811.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1761878859841,14.80655628,3811.6,3811.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1761878860042,4.93271895,3811.1,3811.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1761878860248,14.30475729,3811.1,3811.0,0.14391203]
["bitfinex-derivatives","ETHF0:USTF0",1761878860933,14.30475729,3811.1,3811.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1761878860934,30.04475729,3811.1,3811.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1761878861134,28.39823834,3811.1,3810.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761878861330,1.72491895,3810.8,3810.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761878861537,1.72491895,3810.8,3810.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1761878861538,26.77091895,3810.8,3810.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1761878861736,3.2078,3810.6,3810.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1761878861934,3.2078,3810.6,3810.5,0.14429589]
["bitfinex-derivatives","ETHF0:USTF0",1761878862747,3.2718,3810.6,3810.5,0.59719589]
["bitfinex-derivatives","ETHF0:USTF0",1761878862947,12.5768,3810.6,3810.5,0.59719589]
["bitfinex-derivatives","ETHF0:USTF0",1761878863559,12.5768,3810.6,3810.5,0.92689589]
["bitfinex-derivatives","ETHF0:USTF0",1761878863758,12.5868,3810.6,3810.5,0.92689589]
["bitfinex-derivatives","ETHF0:USTF0",1761878864865,12.6652,3810.6,3810.5,0.47399589]
["bitfinex-derivatives","ETHF0:USTF0",1761878865068,12.5868,3810.6,3810.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1761878865258,4.93271895,3810.1,3810.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1761878865565,14.24971895,3810.1,3810.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1761878866158,14.24971895,3810.1,3810.0,0.14454859]
["bitfinex-derivatives","ETHF0:USTF0",1761878866362,14.31371895,3810.1,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878866666,3.2078,3809.6,3809.5,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1761878866859,12.5938,3809.6,3809.5,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1761878867060,3.2718,3809.6,3809.5,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761878867361,9.387,3809.6,3809.5,0.92124545]
["bitfinex-derivatives","ETHF0:USTF0",1761878868761,0.064,3809.6,3809.5,0.92124545]
["bitfinex-derivatives","ETHF0:USTF0",1761878869063,9.389,3809.6,3809.5,0.92124545]
["bitfinex-derivatives","ETHF0:USTF0",1761878869254,9.386,3809.6,3809.5,0.92124545]
["bitfinex-derivatives","ETHF0:USTF0",1761878869763,3.2078,3810.5,3810.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761878869964,0.2073579,3811.7,3810.8,1.02632]
["bitfinex-derivatives","ETHF0:USTF0",1761878869965,3.2078,3810.9,3810.8,1.02632]
["bitfinex-derivatives","ETHF0:USTF0",1761878870267,3.2078,3811.3,3811.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761878870455,9.32803834,3811.1,3811.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761878870857,3.2078,3811.7,3811.6,1.25492]
["bitfinex-derivatives","ETHF0:USTF0",1761878871055,1.72491895,3812.1,3812.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761878871263,9.327,3812.1,3812.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761878871851,9.32945052,3812.1,3812.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761878873257,1e-08,3812.1,3812.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761878874566,1e-08,3812.1,3812.0,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1761878874765,1e-08,3812.1,3812.0,2.72191895]
["bitfinex-derivatives","ETHF0:USTF0",1761878874960,1e-08,3812.1,3812.0,43.52191895]
["bitfinex-derivatives","ETHF0:USTF0",1761878875265,9.329,3813.4,3813.3,1.25471]
["bitfinex-derivatives","ETHF0:USTF0",1761878875863,0.3289,3814.2,3814.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761878875864,0.5554,3814.2,3814.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761878876163,9.331,3814.2,3814.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761878876370,9.33405966,3814.2,3814.1,0.78540422]
["bitfinex-derivatives","ETHF0:USTF0",1761878876762,0.00305966,3814.2,3814.1,1.25741422]
["bitfinex-derivatives","ETHF0:USTF0",1761878877663,0.00305966,3814.2,3814.1,0.78540422]
["bitfinex-derivatives","ETHF0:USTF0",1761878879963,0.79455966,3814.2,3814.1,41.25570422]
["bitfinex-derivatives","ETHF0:USTF0",1761878880163,0.3289,3813.3,3813.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761878880368,9.8794,3813.6,3813.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761878880866,9.8794,3813.6,3813.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761878880867,9.324,3813.6,3813.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761878881071,9.324,3813.6,3813.5,0.78591192]
["bitfinex-derivatives","ETHF0:USTF0",1761878881768,0.00305966,3814.2,3814.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761878883670,0.00305966,3814.2,3814.1,41.5826]
["bitfinex-derivatives","ETHF0:USTF0",1761878885771,9.325,3815.1,3814.1,41.5826]
["bitfinex-derivatives","ETHF0:USTF0",1761878885772,9.325,3815.1,3814.6,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1761878886575,9.325,3815.1,3815.0,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1761878886882,9.32783236,3815.1,3815.0,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1761878887178,9.32783236,3815.1,3815.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761878887979,10.11933236,3815.1,3814.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761878888173,0.5554,3814.7,3814.6,41.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761878888370,0.7915,3814.7,3814.6,41.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761878888569,9.32783236,3815.1,3814.6,41.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761878888776,9.32783236,3815.1,3815.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761878889283,0.00283236,3815.1,3815.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761878889474,0.00283236,3815.1,3815.0,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1761878891185,0.00283236,3815.1,3815.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761878891389,0.00283236,3815.1,3815.0,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1761878892981,9.323,3815.7,3815.6,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1761878893583,3.2078,3815.9,3815.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1761878893778,0.4534,3816.2,3815.4,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761878893984,0.45676385,3816.2,3815.4,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761878894181,0.45676385,3816.2,3815.3,1.17966]
["bitfinex-derivatives","ETHF0:USTF0",1761878894393,3.2078,3816.0,3815.3,1.17966]
["bitfinex-derivatives","ETHF0:USTF0",1761878894691,3.2078,3816.0,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878894692,3.3492,3816.0,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878894987,0.4534,3815.2,3814.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1761878895194,0.4534,3814.7,3814.5,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1761878895496,3.6612,3814.6,3814.5,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1761878895884,3.6612,3814.6,3814.1,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1761878896088,3.6612,3814.6,3814.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1761878896584,3.6612,3814.6,3814.5,0.98775]
["bitfinex-derivatives","ETHF0:USTF0",1761878896785,3.2078,3814.6,3814.5,41.78775]
["bitfinex-derivatives","ETHF0:USTF0",1761878897096,3.2078,3814.6,3814.5,42.04566]
["bitfinex-derivatives","ETHF0:USTF0",1761878897295,0.6496,3815.0,3814.9,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1761878898096,3.2078,3815.1,3815.0,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1761878898282,4.7355,3815.1,3814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761878898478,0.6496,3814.6,3814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761878898784,3.2078,3815.7,3814.6,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1761878898988,0.4294,3815.0,3814.9,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1761878899192,0.8781,3815.0,3814.9,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1761878899486,0.8781,3815.0,3814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761878899682,0.8781,3814.6,3814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761878899884,0.8781,3814.4,3814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878900284,0.4294,3814.0,3813.9,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1761878900585,1.5277,3814.0,3813.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761878900982,1.5277,3814.0,3813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878902184,1.7982,3813.6,3813.5,0.00331192]
["bitfinex-derivatives","ETHF0:USTF0",1761878902585,2.37168341,3813.6,3813.5,0.00331192]
["bitfinex-derivatives","ETHF0:USTF0",1761878903490,2.10118341,3813.6,3813.5,0.00331192]
["bitfinex-derivatives","ETHF0:USTF0",1761878903888,2.10118341,3813.6,3813.5,1.52441192]
["bitfinex-derivatives","ETHF0:USTF0",1761878904091,0.4294,3813.6,3813.5,1.52441192]
["bitfinex-derivatives","ETHF0:USTF0",1761878904295,9.321,3814.0,3813.9,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761878904493,10.4,3814.0,3813.9,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761878904802,10.4,3814.0,3813.9,4.7289]
["bitfinex-derivatives","ETHF0:USTF0",1761878905493,10.8487,3814.0,3813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878905693,11.42302715,3814.0,3813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878906087,0.6496,3813.9,3813.6,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1761878906290,1.079,3813.7,3813.6,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1761878907586,0.4294,3813.7,3813.6,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761878907894,10.4,3814.0,3813.9,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1761878908106,9.321,3814.0,3813.9,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761878908491,10.4,3814.0,3813.9,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761878908798,10.8487,3814.0,3813.9,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761878910691,10.1991,3814.0,3813.9,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761878910887,9.321,3814.0,3813.9,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761878911092,1.98346476,3814.9,3814.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761878911093,9.311,3814.9,3814.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761878911293,9.311,3814.9,3814.8,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761878911294,10.96484069,3814.9,3814.8,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761878911586,11.41354069,3814.9,3814.8,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761878911792,11.41354069,3814.9,3814.8,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1761878912393,10.53544069,3814.9,3814.8,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761878912701,9.311,3814.9,3814.8,4.9886]
["bitfinex-derivatives","ETHF0:USTF0",1761878913797,0.6496,3815.3,3814.9,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1761878914000,0.6496,3815.3,3815.0,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1761878914195,0.4294,3815.2,3815.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1761878914403,9.312,3815.4,3815.3,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761878917108,1.65398115,3815.7,3815.6,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761878917500,1.00438115,3815.7,3815.6,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761878917900,9.308,3816.0,3815.5,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1761878917901,10.387,3816.0,3815.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761878918204,10.387,3816.0,3815.9,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761878918597,11.41031563,3816.0,3815.9,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761878918796,10.8357,3816.0,3815.9,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1761878919000,10.8357,3816.0,3815.9,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761878919302,10.8357,3816.0,3815.9,42.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761878920302,0.4487,3815.4,3815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878920504,11.39888699,3815.4,3815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878920806,1.9685,3814.9,3814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878921004,11.2685,3814.9,3814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878921402,0.6374,3814.4,3814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878921609,1.9946,3814.0,3813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878921915,11.2976,3814.0,3813.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761878922611,11.2976,3814.0,3813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878923407,11.2976,3814.0,3813.9,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761878923607,11.2976,3814.0,3813.9,5.1867]
["bitfinex-derivatives","ETHF0:USTF0",1761878924006,11.2976,3814.0,3813.9,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761878924214,11.2976,3814.0,3813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878925016,11.2976,3814.0,3813.9,5.1867]
["bitfinex-derivatives","ETHF0:USTF0",1761878925017,9.303,3814.0,3813.9,5.1867]
["bitfinex-derivatives","ETHF0:USTF0",1761878925398,11.2976,3814.0,3813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878927412,9.7585,3814.0,3813.9,5.1867]
["bitfinex-derivatives","ETHF0:USTF0",1761878928200,10.6602,3814.0,3813.9,5.1867]
["bitfinex-derivatives","ETHF0:USTF0",1761878929011,1.9946,3813.6,3813.5,1.35141192]
["bitfinex-derivatives","ETHF0:USTF0",1761878929214,11.2886,3813.6,3813.5,1.35141192]
["bitfinex-derivatives","ETHF0:USTF0",1761878931108,11.2886,3813.6,3813.5,1.98221192]
["bitfinex-derivatives","ETHF0:USTF0",1761878932713,1.3572,3814.0,3813.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761878932912,9.3542,3814.0,3813.9,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1761878933819,9.9916,3814.0,3813.9,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1761878934010,9.9916,3814.0,3813.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761878934411,1.9946,3813.9,3813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878935220,1.9946,3813.9,3813.8,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761878935410,1.9946,3813.9,3813.8,5.1867]
["bitfinex-derivatives","ETHF0:USTF0",1761878937118,0.4555,3813.9,3813.8,5.1867]
["bitfinex-derivatives","ETHF0:USTF0",1761878937714,0.2549,3814.5,3813.8,5.1867]
["bitfinex-derivatives","ETHF0:USTF0",1761878937715,0.9017,3814.4,3814.1,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1761878937914,1.9946,3814.2,3814.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761878940016,1.9946,3814.2,3814.1,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1761878941623,0.9017,3814.6,3814.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761878941826,7.4385,3814.6,3814.5,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1761878942024,8.0759,3814.6,3814.5,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1761878942324,1.9946,3815.2,3815.1,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1761878942630,11.2806,3815.2,3815.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761878943026,11.2806,3815.2,3815.1,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761878943427,1.9946,3814.9,3814.8,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761878943925,1.9946,3814.9,3814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878943926,1.9946,3814.1,3814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878944135,0.4555,3813.7,3813.6,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1761878944317,0.4555,3813.7,3813.6,45.0723]
["bitfinex-derivatives","ETHF0:USTF0",1761878944516,1.9946,3813.7,3813.6,45.0723]
["bitfinex-derivatives","ETHF0:USTF0",1761878944725,1.9946,3813.7,3813.6,45.9867]
["bitfinex-derivatives","ETHF0:USTF0",1761878945425,9.283,3814.1,3814.0,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1761878945426,9.7385,3814.1,3814.0,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1761878945633,9.7385,3814.1,3814.0,5.1867]
["bitfinex-derivatives","ETHF0:USTF0",1761878946627,10.6402,3814.1,3814.0,5.1867]
["bitfinex-derivatives","ETHF0:USTF0",1761878947627,9.283,3814.1,3814.0,5.1867]
["bitfinex-derivatives","ETHF0:USTF0",1761878948128,11.2776,3814.1,3814.0,5.1867]
["bitfinex-derivatives","ETHF0:USTF0",1761878948325,11.2776,3814.1,3814.0,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1761878948525,11.2776,3814.1,3814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878949425,1.9946,3813.7,3813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761878950027,11.2756,3813.7,3813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761878950524,11.2756,3813.7,3813.5,3.64481192]
["bitfinex-derivatives","ETHF0:USTF0",1761878950525,1.9946,3813.6,3813.5,3.64481192]
["bitfinex-derivatives","ETHF0:USTF0",1761878951029,1.9946,3813.6,3813.5,45.88441192]
["bitfinex-derivatives","ETHF0:USTF0",1761878951225,9.281,3813.7,3813.6,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1761878951934,9.281,3813.7,3813.5,44.86289192]
["bitfinex-derivatives","ETHF0:USTF0",1761878951935,2.0485,3814.4,3814.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1761878952119,11.90373071,3814.4,3814.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1761878952821,11.90373071,3814.4,3814.3,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1761878953026,11.02583071,3814.4,3814.3,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1761878953235,11.90373071,3814.4,3814.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1761878953730,10.4506,3814.4,3814.3,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1761878953936,9.9021,3814.4,3814.3,5.3009]
["bitfinex-derivatives","ETHF0:USTF0",1761878954135,9.28,3814.4,3814.3,5.3009]
["bitfinex-derivatives","ETHF0:USTF0",1761878955434,10.78,3814.4,3814.3,5.3009]
["bitfinex-derivatives","ETHF0:USTF0",1761878955638,9.28,3814.4,3814.3,5.3009]
["bitfinex-derivatives","ETHF0:USTF0",1761878956336,1.5,3814.8,3814.7,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1761878956537,1.3717,3814.5,3814.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1761878957530,1.9571,3814.5,3814.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1761878957738,1.9571,3814.5,3814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878957739,10.409,3814.9,3814.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761878957929,10.9843359,3814.9,3814.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761878958331,11.8054359,3814.9,3814.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761878958936,9.273,3814.9,3814.8,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1761878959141,9.273,3814.9,3814.8,5.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761878959635,10.6447,3814.9,3814.8,5.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761878959839,10.6447,3814.9,3814.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1761878959840,0.5854,3814.6,3814.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761878960028,1.136,3814.6,3814.5,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1761878960429,1.9571,3814.6,3814.5,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1761878961742,1.9571,3814.6,3814.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761878962536,1.9571,3814.6,3814.5,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1761878962840,9.273,3814.9,3814.5,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1761878962841,9.8236,3814.9,3814.8,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1761878963137,10.409,3814.9,3814.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761878963439,1.9571,3814.6,3814.5,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1761878963641,1.9571,3814.6,3814.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761878964034,1.9571,3814.6,3814.5,41.3851]
["bitfinex-derivatives","ETHF0:USTF0",1761878964934,1.136,3814.6,3814.5,42.69466]
["bitfinex-derivatives","ETHF0:USTF0",1761878965142,0.5506,3814.6,3814.5,43.04806]
["bitfinex-derivatives","ETHF0:USTF0",1761878965642,0.5506,3814.6,3814.5,42.5761]
["bitfinex-derivatives","ETHF0:USTF0",1761878965840,9.8236,3814.9,3814.8,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1761878966439,10.6447,3814.9,3814.8,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1761878967942,10.6447,3814.9,3814.8,5.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761878968843,9.273,3814.9,3814.8,5.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761878969840,11.2301,3814.9,3814.8,5.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761878970040,1.9571,3814.9,3814.8,46.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761878970943,1.9571,3814.9,3814.8,45.1789]
["bitfinex-derivatives","ETHF0:USTF0",1761878971141,1.9571,3814.9,3814.8,46.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761878971342,1.9571,3814.9,3814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878971743,2.53224793,3814.9,3814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761878972038,1.3717,3814.5,3814.4,4.3789]
["bitfinex-derivatives","ETHF0:USTF0",1761878972239,1.9571,3814.5,3814.4,4.3789]
["bitfinex-derivatives","ETHF0:USTF0",1761878972437,1.9571,3814.5,3814.4,5.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761878973438,10.6267,3814.8,3814.7,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1761878974236,11.2121,3814.8,3814.7,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1761878975840,11.2121,3814.8,3814.7,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761878976048,1.136,3814.5,3814.4,44.8454]
["bitfinex-derivatives","ETHF0:USTF0",1761878976236,1.9571,3814.5,3814.4,44.8454]
["bitfinex-derivatives","ETHF0:USTF0",1761878976638,1.136,3814.5,3814.4,44.8454]
["bitfinex-derivatives","ETHF0:USTF0",1761878976948,0.5506,3814.5,3814.4,44.8454]
["bitfinex-derivatives","ETHF0:USTF0",1761878977253,1.9571,3814.5,3814.4,44.8454]
["bitfinex-derivatives","ETHF0:USTF0",1761878978244,0.5506,3814.5,3814.4,44.8454]
["bitfinex-derivatives","ETHF0:USTF0",1761878978552,9.8056,3814.8,3814.7,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1761878979249,9.255,3814.8,3814.7,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1761878979545,0.8211,3815.4,3814.7,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1761878979754,1.9571,3815.4,3815.3,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1761878979951,10.27786082,3815.4,3815.3,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1761878980345,8.2956,3815.4,3815.3,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1761878981051,9.5829,3815.4,3815.3,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1761878982756,9.5829,3815.4,3815.3,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1761878983752,1.3665,3815.1,3815.0,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761878984054,1.3665,3815.1,3815.0,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1761878984055,1.8769,3815.1,3815.0,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1761878984243,0.7769,3815.7,3815.6,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1761878984450,1.1,3815.6,3815.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761878984650,1.67827112,3815.6,3815.5,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1761878984847,2.45517112,3815.6,3815.5,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1761878985048,2.45517112,3815.6,3815.5,43.0369]
["bitfinex-derivatives","ETHF0:USTF0",1761878985353,1.1,3815.6,3815.5,43.0369]
["bitfinex-derivatives","ETHF0:USTF0",1761878985661,10.1715,3815.8,3815.7,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1761878985846,11.26003366,3815.8,3815.7,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1761878987363,10.6819,3815.8,3815.7,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1761878987564,8.805,3815.8,3815.7,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1761878987966,9.3946,3815.8,3815.7,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1761878988159,10.1715,3815.8,3815.7,42.707]
["bitfinex-derivatives","ETHF0:USTF0",1761878988653,8.805,3815.8,3815.7,42.707]
["bitfinex-derivatives","ETHF0:USTF0",1761878989563,9.3946,3815.8,3815.7,42.707]
["bitfinex-derivatives","ETHF0:USTF0",1761878989769,1.36986385,3816.2,3816.1,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1761878990064,11.19246269,3816.2,3816.1,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1761878990270,10.61486385,3816.2,3816.1,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1761878990456,0.00336385,3816.2,3816.1,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1761878993061,0.00336385,3816.2,3816.1,42.707]
["bitfinex-derivatives","ETHF0:USTF0",1761878993966,0.00336385,3816.2,3816.1,51.951]
["bitfinex-derivatives","ETHF0:USTF0",1761878995358,0.00336385,3816.2,3816.1,42.707]
["bitfinex-derivatives","ETHF0:USTF0",1761878995555,0.00336385,3816.2,3816.1,51.951]
["bitfinex-derivatives","ETHF0:USTF0",1761878995969,0.00336385,3816.2,3816.1,42.707]
["bitfinex-derivatives","ETHF0:USTF0",1761878999270,0.00336385,3816.2,3816.1,43.81519102]
["bitfinex-derivatives","ETHF0:USTF0",1761878999674,0.00336385,3816.2,3816.1,42.707]
["bitfinex-derivatives","ETHF0:USTF0",1761879001169,1.88026385,3816.2,3816.1,42.707]
["bitfinex-derivatives","ETHF0:USTF0",1761879001372,1.88026385,3816.2,3815.5,5.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761879001373,0.3222,3816.0,3815.5,5.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761879001570,1.8769,3815.2,3815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761879001872,0.3222,3815.5,3815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761879001873,1.8769,3815.1,3815.0,5.1148]
["bitfinex-derivatives","ETHF0:USTF0",1761879002067,1.8769,3815.1,3815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761879002665,1.8769,3814.7,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761879002869,1.8769,3813.9,3813.8,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1761879003462,1.8769,3813.9,3813.5,5.43021192]
["bitfinex-derivatives","ETHF0:USTF0",1761879003463,1.8769,3813.6,3813.5,0.00331192]
["bitfinex-derivatives","ETHF0:USTF0",1761879003663,1.1,3814.0,3813.9,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761879004167,0.7769,3814.3,3813.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1761879004373,0.7769,3814.3,3814.2,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761879004374,1.8769,3814.3,3814.2,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761879005379,1.8769,3814.2,3814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761879005569,1.8769,3813.8,3813.7,5.1148]
["bitfinex-derivatives","ETHF0:USTF0",1761879005769,0.5896,3813.8,3813.7,5.1148]
["bitfinex-derivatives","ETHF0:USTF0",1761879006062,1.7254861,3814.8,3813.7,5.1148]
["bitfinex-derivatives","ETHF0:USTF0",1761879006063,1.3665,3814.7,3814.6,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1761879006364,1.3665,3814.7,3814.4,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1761879006365,2.1991,3814.5,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761879007069,2.1991,3814.5,3814.4,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761879008278,2.1991,3814.5,3814.4,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1761879009671,0.5896,3814.5,3814.4,5.1148]
["bitfinex-derivatives","ETHF0:USTF0",1761879010073,1.8769,3814.9,3814.8,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761879010490,9.243,3815.0,3814.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761879010776,10.493,3815.0,3814.9,5.1148]
["bitfinex-derivatives","ETHF0:USTF0",1761879010971,10.493,3815.0,3814.9,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1761879012080,1.25,3815.3,3815.2,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1761879012375,1.25,3815.3,3815.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1761879012376,1.7266,3815.3,3815.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1761879012573,1.7266,3814.9,3814.8,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761879012774,1.7266,3814.9,3814.8,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1761879013172,1.7266,3814.9,3814.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761879013402,1.7266,3814.5,3814.4,3.7283]
["bitfinex-derivatives","ETHF0:USTF0",1761879013772,2.0012,3814.5,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761879014081,2.0012,3814.5,3814.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761879015684,1.4638,3814.5,3813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761879015881,1.7266,3813.6,3813.5,0.00331192]
["bitfinex-derivatives","ETHF0:USTF0",1761879016078,1.7266,3812.7,3812.6,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1761879016285,1.1662,3812.4,3812.3,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1761879016782,1.1662,3812.4,3812.3,45.209]
["bitfinex-derivatives","ETHF0:USTF0",1761879016981,1.16930009,3812.4,3812.3,45.21109719]
["bitfinex-derivatives","ETHF0:USTF0",1761879017578,0.46590009,3812.4,3812.3,45.21109719]
["bitfinex-derivatives","ETHF0:USTF0",1761879019393,1.16930009,3812.4,3812.3,45.21109719]
["bitfinex-derivatives","ETHF0:USTF0",1761879020185,0.46590009,3812.4,3812.3,45.21109719]
["bitfinex-derivatives","ETHF0:USTF0",1761879020689,0.00310009,3812.4,3812.3,45.21109719]
["bitfinex-derivatives","ETHF0:USTF0",1761879023299,1.65810009,3812.4,3812.3,45.21109719]
["bitfinex-derivatives","ETHF0:USTF0",1761879023588,1.65810009,3812.4,3812.3,0.00209719]
["bitfinex-derivatives","ETHF0:USTF0",1761879024591,0.46590009,3812.4,3812.3,1.66409719]
["bitfinex-derivatives","ETHF0:USTF0",1761879025092,0.00310009,3812.4,3812.3,1.66409719]
["bitfinex-derivatives","ETHF0:USTF0",1761879025481,0.46590009,3812.4,3812.3,1.66409719]
["bitfinex-derivatives","ETHF0:USTF0",1761879025682,0.00310009,3812.4,3812.3,1.66409719]
["bitfinex-derivatives","ETHF0:USTF0",1761879026083,1.16930009,3812.4,3812.3,1.66409719]
["bitfinex-derivatives","ETHF0:USTF0",1761879026889,1.65810009,3812.4,3812.3,0.00209719]
["bitfinex-derivatives","ETHF0:USTF0",1761879030288,1.953,3811.5,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761879030489,11.202,3811.5,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761879030888,1.655,3811.3,3811.2,41.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761879031085,1.655,3811.3,3811.2,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1761879031284,1.655,3811.3,3811.2,1.2039309]
["bitfinex-derivatives","ETHF0:USTF0",1761879031681,1.655,3811.3,3811.2,1.6647309]
["bitfinex-derivatives","ETHF0:USTF0",1761879032791,1.655,3811.3,3811.2,0.9208309]
["bitfinex-derivatives","ETHF0:USTF0",1761879033184,1.655,3811.3,3811.2,0.0027309]
["bitfinex-derivatives","ETHF0:USTF0",1761879035001,9.547,3811.5,3810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761879035002,1.655,3810.7,3810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761879035297,0.4888,3810.3,3810.2,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1761879035489,1.655,3810.3,3810.2,44.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761879035687,1.655,3810.3,3810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761879035904,1.655,3810.3,3810.2,4.87190632]
["bitfinex-derivatives","ETHF0:USTF0",1761879036094,10.906,3810.3,3810.2,4.87190632]
["bitfinex-derivatives","ETHF0:USTF0",1761879036598,10.2026,3810.3,3810.2,4.87190632]
["bitfinex-derivatives","ETHF0:USTF0",1761879037296,10.906,3810.3,3810.2,4.87190632]
["bitfinex-derivatives","ETHF0:USTF0",1761879037488,10.906,3810.3,3810.2,4.12800632]
["bitfinex-derivatives","ETHF0:USTF0",1761879038000,10.906,3810.3,3810.2,3.20990632]
["bitfinex-derivatives","ETHF0:USTF0",1761879038195,10.906,3810.3,3810.2,0.00210632]
["bitfinex-derivatives","ETHF0:USTF0",1761879039899,10.906,3810.3,3810.2,0.45940632]
["bitfinex-derivatives","ETHF0:USTF0",1761879040088,10.906,3810.3,3810.2,0.00210632]
["bitfinex-derivatives","ETHF0:USTF0",1761879041401,1.5639,3809.8,3809.7,0.02624913]
["bitfinex-derivatives","ETHF0:USTF0",1761879041601,14.0237,3809.8,3809.7,0.02624913]
["bitfinex-derivatives","ETHF0:USTF0",1761879042397,14.0237,3809.8,3809.7,0.02919094]
["bitfinex-derivatives","ETHF0:USTF0",1761879043201,14.0247,3809.8,3809.7,0.48819094]
["bitfinex-derivatives","ETHF0:USTF0",1761879043418,14.0247,3809.8,3809.7,1.57299094]
["bitfinex-derivatives","ETHF0:USTF0",1761879043602,1.5639,3809.8,3809.7,1.57299094]
["bitfinex-derivatives","ETHF0:USTF0",1761879043794,10.167,3809.8,3809.7,1.57299094]
["bitfinex-derivatives","ETHF0:USTF0",1761879044002,1.1214,3810.3,3810.2,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761879044203,10.3744,3810.3,3810.2,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761879045200,1.5639,3810.3,3810.2,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761879045508,10.1819,3810.3,3810.2,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761879045907,10.1819,3810.3,3810.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761879046308,10.1819,3810.3,3810.2,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1761879046707,0.4715,3809.9,3809.8,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761879046906,10.3754,3809.9,3809.8,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761879047806,1.5639,3809.8,3809.7,1.15439094]
["bitfinex-derivatives","ETHF0:USTF0",1761879048006,1.5639,3809.8,3809.7,1.57299094]
["bitfinex-derivatives","ETHF0:USTF0",1761879048514,1.1214,3810.9,3810.8,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761879048812,9.5495,3810.9,3810.8,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761879049108,1.1214,3811.2,3811.1,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761879049408,1.1214,3811.5,3811.4,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761879049614,10.3754,3811.5,3811.4,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761879049803,0.6499,3811.4,3811.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761879050003,1.5639,3811.1,3811.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761879050404,1.5639,3811.0,3810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761879050609,1.5639,3811.0,3810.9,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1761879050812,1.5639,3811.0,3810.9,4.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761879051003,9.254,3811.1,3811.0,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1761879051400,10.3754,3811.1,3811.0,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761879051702,9.254,3811.1,3811.0,2.29169]
["bitfinex-derivatives","ETHF0:USTF0",1761879052107,9.254,3811.6,3811.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1761879052414,9.83245073,3811.6,3811.5,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761879052710,10.30395073,3811.6,3811.5,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761879053298,10.95385073,3811.6,3811.5,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761879053906,10.30395073,3811.6,3811.5,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761879054102,10.95385073,3811.6,3811.5,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761879054310,10.30395073,3811.6,3811.5,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761879054614,10.95385073,3811.6,3811.5,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761879055203,10.3754,3811.6,3811.5,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761879055719,9.7255,3811.6,3811.5,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1761879055906,9.254,3811.6,3811.5,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1761879056305,9.83345801,3811.6,3811.5,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1761879056503,9.254,3811.6,3811.5,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1761879056908,1.39624821,3812.3,3812.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761879057116,1.39624821,3812.3,3812.2,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761879057117,10.30395958,3812.3,3812.2,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761879057503,9.7245,3812.3,3812.2,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761879058702,9.253,3812.3,3812.2,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761879058906,0.00310009,3812.4,3812.3,2.01603]
["bitfinex-derivatives","ETHF0:USTF0",1761879059417,0.00310009,3812.4,3812.3,42.81603]
["bitfinex-derivatives","ETHF0:USTF0",1761879059610,0.00310009,3812.4,3812.3,42.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761879060311,0.4715,3813.5,3813.4,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761879060510,9.7235,3813.5,3813.4,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761879060712,10.8159,3813.5,3813.4,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1761879060918,0.4715,3813.2,3813.1,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1761879061113,1.1214,3813.2,3813.1,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761879061315,9.7235,3813.5,3813.4,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761879061614,9.25443847,3813.5,3813.4,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761879062005,10.37583847,3813.5,3813.4,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761879062200,10.81833847,3813.5,3813.4,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761879063316,9.72593847,3813.5,3813.4,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761879063517,9.25443847,3813.5,3813.4,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761879063706,0.00243847,3813.5,3813.4,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761879064209,3.2078,3814.2,3814.1,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1761879064510,8.7364,3814.5,3814.4,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1761879064712,7.615,3814.5,3814.4,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761879065111,10.3724,3814.9,3814.8,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761879065312,1.39297575,3816.2,3814.8,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761879065313,0.92474821,3816.5,3815.1,11.79723]
["bitfinex-derivatives","ETHF0:USTF0",1761879065506,1.227121,3816.4,3816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761879065717,0.6499,3816.1,3815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761879065926,1.1214,3816.1,3816.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761879066216,0.4715,3816.1,3816.0,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761879066408,0.4746074,3816.1,3816.0,1.54633204]
["bitfinex-derivatives","ETHF0:USTF0",1761879066610,0.0031074,3816.1,3816.0,42.34633204]
["bitfinex-derivatives","ETHF0:USTF0",1761879067808,0.0031074,3816.1,3816.0,42.62183204]
["bitfinex-derivatives","ETHF0:USTF0",1761879068518,0.6499,3817.4,3816.9,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1761879068724,0.4715,3817.1,3817.0,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1761879068924,0.4715,3817.1,3817.0,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761879069222,1.1214,3817.4,3817.3,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761879069523,1.12464506,3817.4,3817.3,4.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761879070023,1.12464506,3817.4,3817.3,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761879071323,0.00324506,3817.4,3817.3,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761879071619,0.6808,3818.1,3818.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761879071818,0.6808,3818.9,3818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761879072023,0.6808,3819.4,3819.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761879072211,0.6808,3819.1,3818.6,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1761879072608,0.6808,3819.1,3819.0,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1761879072813,0.6808,3819.5,3819.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1761879073019,0.68272571,3819.5,3819.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1761879073219,1.0958,3819.1,3819.0,40.80195844]
["bitfinex-derivatives","ETHF0:USTF0",1761879073521,1.542,3819.1,3819.0,40.80195844]
["bitfinex-derivatives","ETHF0:USTF0",1761879073719,1.542,3819.1,3819.0,0.00195844]
["bitfinex-derivatives","ETHF0:USTF0",1761879074116,1.6204,3819.1,3819.0,0.00195844]
["bitfinex-derivatives","ETHF0:USTF0",1761879074419,1.542,3819.1,3819.0,0.43685844]
["bitfinex-derivatives","ETHF0:USTF0",1761879074620,0.6808,3819.4,3819.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1761879076016,1.0958,3819.4,3819.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761879076220,1.542,3819.4,3819.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761879076525,0.00192571,3819.5,3819.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1761879076526,1.1323,3819.2,3819.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1761879076921,1.1323,3819.1,3819.0,3.66185844]
["bitfinex-derivatives","ETHF0:USTF0",1761879077118,1.1323,3819.1,3819.0,4.31995844]
["bitfinex-derivatives","ETHF0:USTF0",1761879077719,0.4484,3819.1,3819.0,4.73875844]
["bitfinex-derivatives","ETHF0:USTF0",1761879077930,1.1323,3819.4,3819.3,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1761879078131,0.4484,3819.4,3819.3,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1761879078424,1.1323,3819.4,3819.3,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1761879079129,0.00192571,3819.5,3819.0,3.20975844]
["bitfinex-derivatives","ETHF0:USTF0",1761879079130,1.5829,3819.1,3819.0,3.20975844]
["bitfinex-derivatives","ETHF0:USTF0",1761879080221,10.0239,3819.1,3819.0,3.20975844]
["bitfinex-derivatives","ETHF0:USTF0",1761879081225,10.0239,3819.1,3819.0,0.00195844]
["bitfinex-derivatives","ETHF0:USTF0",1761879081425,0.6839,3818.3,3818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761879081621,0.0867,3818.4,3817.5,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761879081622,1.5829,3817.9,3817.8,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1761879081824,1.5829,3817.9,3817.8,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1761879082513,1.5829,3817.9,3817.8,4.73910485]
["bitfinex-derivatives","ETHF0:USTF0",1761879083229,1.1323,3817.9,3817.8,4.73910485]
["bitfinex-derivatives","ETHF0:USTF0",1761879083425,1.5829,3818.3,3818.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761879084125,1.1323,3818.6,3818.5,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1761879085927,1.5829,3818.6,3818.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761879086920,0.4484,3818.3,3818.2,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1761879087126,1.5829,3818.3,3818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761879087525,10.8789,3818.3,3818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761879087726,1.5829,3817.9,3817.8,3.21010485]
["bitfinex-derivatives","ETHF0:USTF0",1761879089518,9.296,3818.3,3818.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761879089722,10.4283,3818.3,3818.2,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1761879090224,9.7444,3818.3,3818.2,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1761879090424,10.8789,3818.3,3817.8,4.12070485]
["bitfinex-derivatives","ETHF0:USTF0",1761879090629,0.6839,3818.2,3817.8,4.53950485]
["bitfinex-derivatives","ETHF0:USTF0",1761879090930,1.1323,3818.2,3818.1,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1761879091929,1.5829,3818.2,3818.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761879092229,1.5829,3817.9,3817.8,4.32030485]
["bitfinex-derivatives","ETHF0:USTF0",1761879092626,1.5829,3817.9,3817.8,4.73910485]
["bitfinex-derivatives","ETHF0:USTF0",1761879093135,0.4484,3817.9,3817.8,4.73910485]
["bitfinex-derivatives","ETHF0:USTF0",1761879093634,1.1323,3817.9,3817.8,4.73910485]
["bitfinex-derivatives","ETHF0:USTF0",1761879093823,0.4484,3817.9,3817.8,4.73910485]
["bitfinex-derivatives","ETHF0:USTF0",1761879094023,0.6839,3818.2,3817.8,4.28700485]
["bitfinex-derivatives","ETHF0:USTF0",1761879094223,1.5829,3818.2,3818.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761879094536,2.15683389,3818.2,3818.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761879095031,1.5829,3818.0,3817.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761879095233,2.15683389,3818.0,3817.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1761879095427,2.15683389,3818.0,3817.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1761879096232,0.57393389,3818.0,3817.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1761879097129,9.296,3818.3,3818.2,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1761879097433,9.87118903,3818.3,3818.2,4.7368]
["bitfinex-derivatives","ETHF0:USTF0",1761879097939,0.57518903,3818.3,3818.2,4.7368]
["bitfinex-derivatives","ETHF0:USTF0",1761879099635,0.57518903,3818.3,3818.2,45.5368]
["bitfinex-derivatives","ETHF0:USTF0",1761879099829,9.279,3818.9,3818.8,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1761879100138,10.30357631,3818.9,3818.8,4.7368]
["bitfinex-derivatives","ETHF0:USTF0",1761879101331,9.85517631,3818.9,3818.8,4.7368]
["bitfinex-derivatives","ETHF0:USTF0",1761879101531,0.57617631,3818.9,3818.8,4.7368]
["bitfinex-derivatives","ETHF0:USTF0",1761879104431,0.57617631,3818.9,3818.8,45.5368]
["bitfinex-derivatives","ETHF0:USTF0",1761879104432,1.42707631,3818.9,3818.8,45.5368]
["bitfinex-derivatives","ETHF0:USTF0",1761879104635,2.06037631,3818.9,3818.8,45.5368]
["bitfinex-derivatives","ETHF0:USTF0",1761879105542,0.57617631,3818.9,3818.8,45.5368]
["bitfinex-derivatives","ETHF0:USTF0",1761879109630,0.6333,3819.4,3819.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1761879109829,1.02409154,3819.4,3819.3,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1761879111038,0.6583,3819.7,3819.6,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761879111039,0.025,3819.7,3819.6,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761879112233,0.02744635,3819.7,3819.6,1.89883]
["bitfinex-derivatives","ETHF0:USTF0",1761879113036,0.02744635,3819.7,3819.6,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761879114343,0.02744635,3819.7,3819.6,42.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761879115337,1.51164635,3819.7,3819.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761879115550,1.4842,3819.4,3819.3,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761879115836,0.02744635,3819.7,3819.6,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761879116032,1.51164635,3819.7,3819.6,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761879116235,1.51164635,3819.7,3819.6,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1761879116938,1.4842,3819.4,3819.3,44.604]
["bitfinex-derivatives","ETHF0:USTF0",1761879117332,1.51164635,3819.7,3819.6,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761879117539,1.4842,3819.4,3819.3,44.604]
["bitfinex-derivatives","ETHF0:USTF0",1761879117940,1.4842,3819.4,3819.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761879118336,0.47654635,3819.7,3819.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1761879118546,0.87834635,3819.7,3819.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1761879118749,0.8509,3819.5,3819.4,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761879118937,1.4842,3819.5,3819.4,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761879119139,1.4842,3819.5,3819.4,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761879119544,1.4842,3819.5,3819.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1761879119545,1.7442,3819.5,3819.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1761879119846,1.7442,3819.5,3819.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1761879120047,0.02744635,3819.7,3819.6,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761879120048,1.10984635,3819.7,3819.6,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761879120546,1.51164635,3819.7,3819.6,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761879121749,0.4491,3819.4,3819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761879121943,1.4842,3819.1,3819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761879122344,1.4842,3819.1,3819.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761879124445,1.4842,3819.1,3819.0,44.604]
["bitfinex-derivatives","ETHF0:USTF0",1761879125542,0.7091,3819.5,3819.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1761879125744,0.8509,3819.5,3819.4,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761879125956,0.47654635,3819.7,3819.6,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761879126148,1.10984635,3819.7,3819.6,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761879126347,0.02744635,3819.7,3819.6,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761879129145,0.02744635,3819.7,3819.6,42.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761879129536,0.47654635,3819.7,3819.6,42.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761879130746,0.02744635,3819.7,3819.6,42.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761879131951,1.36174635,3819.7,3819.6,42.1816]
["bitfinex-derivatives","ETHF0:USTF0",1761879132152,1.5865,3819.5,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761879132756,1.5865,3819.5,3819.4,44.3959]
["bitfinex-derivatives","ETHF0:USTF0",1761879132954,1.5865,3819.5,3819.4,44.9462]
["bitfinex-derivatives","ETHF0:USTF0",1761879133157,1.5865,3819.5,3819.4,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1761879133357,1.5865,3819.5,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761879133652,2.1544944,3819.5,3819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761879133962,1.3343,3819.1,3819.0,4.5347]
["bitfinex-derivatives","ETHF0:USTF0",1761879134253,0.5509,3819.4,3819.3,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761879134556,0.9516,3819.4,3819.3,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761879134757,1.3343,3819.4,3819.3,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761879135262,0.42814635,3819.7,3819.6,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761879135558,0.99641756,3819.7,3819.6,4.5347]
["bitfinex-derivatives","ETHF0:USTF0",1761879135752,1.54731756,3819.7,3819.6,4.5347]
["bitfinex-derivatives","ETHF0:USTF0",1761879135957,1.93001756,3819.7,3819.6,4.5347]
["bitfinex-derivatives","ETHF0:USTF0",1761879136162,0.02744635,3819.7,3819.6,4.5347]
["bitfinex-derivatives","ETHF0:USTF0",1761879138058,1.33424635,3819.7,3819.6,4.5347]
["bitfinex-derivatives","ETHF0:USTF0",1761879138255,0.595792,3819.7,3819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761879138464,1.3068,3819.2,3819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761879139261,1.87511778,3819.2,3819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761879139961,0.5763,3819.2,3819.1,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1761879140263,10.5548,3819.3,3819.2,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1761879140463,10.5548,3819.3,3819.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1761879140666,10.5548,3819.3,3819.2,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1761879141052,9.248,3819.3,3819.2,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1761879141450,0.02744635,3819.7,3819.6,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1761879141650,0.59569127,3819.7,3819.6,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1761879141965,0.02744635,3819.7,3819.6,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1761879142367,0.96544635,3819.7,3819.6,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1761879142564,1.3068,3819.6,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761879143666,1.3068,3819.6,3819.5,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761879143862,1.87518718,3819.6,3819.5,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761879144068,1.87518718,3819.6,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761879144565,1.3068,3819.3,3819.2,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761879144766,0.938,3819.1,3819.0,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1761879145164,1.3068,3819.1,3819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761879145662,1.3068,3819.1,3819.0,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761879146261,1.3068,3819.1,3819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761879146460,1.3068,3819.1,3819.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1761879146664,1.3068,3819.1,3819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761879146861,1.3068,3819.1,3819.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1761879147061,1.3068,3819.1,3819.0,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1761879148171,0.7305,3819.1,3819.0,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1761879148373,1.3068,3819.1,3819.0,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1761879150265,0.3617,3819.1,3819.0,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1761879150468,9.255,3819.4,3819.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1761879150877,9.255,3819.4,3819.3,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1761879150878,11.13016174,3819.4,3819.3,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1761879151067,1.3068,3819.1,3819.0,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1761879151682,0.3617,3819.1,3819.0,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1761879152676,9.255,3819.4,3819.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1761879152885,0.02744635,3819.7,3819.6,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1761879153479,0.02744635,3819.7,3819.6,1.78074]
["bitfinex-derivatives","ETHF0:USTF0",1761879153779,0.02744635,3819.7,3819.6,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1761879153978,1.3068,3819.2,3819.1,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761879154278,1.3068,3819.2,3819.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1761879154681,1.3068,3819.2,3819.1,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761879154978,1.3068,3819.2,3819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761879154979,1.3068,3819.1,3819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761879155678,0.3617,3819.1,3819.0,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1761879156288,0.938,3819.1,3819.0,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1761879156482,1.3068,3819.1,3819.0,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1761879157181,0.938,3819.4,3819.3,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1761879157388,0.5683086,3819.4,3819.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1761879157987,9.243,3819.5,3819.4,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1761879158287,9.243,3819.5,3819.4,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1761879158493,0.02744635,3819.7,3819.6,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1761879159394,0.02744635,3819.7,3819.6,42.1094]
["bitfinex-derivatives","ETHF0:USTF0",1761879160592,0.02744635,3819.7,3819.6,44.08779637]
["bitfinex-derivatives","ETHF0:USTF0",1761879160788,0.02744635,3819.7,3819.6,42.1094]
["bitfinex-derivatives","ETHF0:USTF0",1761879162993,0.02744635,3819.7,3819.6,43.49752269]
["bitfinex-derivatives","ETHF0:USTF0",1761879163201,0.02744635,3819.7,3819.6,42.1094]
["bitfinex-derivatives","ETHF0:USTF0",1761879167506,1.2371,3821.0,3820.9,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1761879167707,1.80442082,3821.0,3820.9,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1761879168003,2.03182082,3821.0,3820.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1761879168404,2.03474616,3821.0,3820.9,1.25033896]
["bitfinex-derivatives","ETHF0:USTF0",1761879168708,0.95094616,3821.0,3820.9,1.25033896]
["bitfinex-derivatives","ETHF0:USTF0",1761879169005,0.00292534,3821.0,3820.9,4.45813896]
["bitfinex-derivatives","ETHF0:USTF0",1761879169193,0.00292534,3821.0,3820.9,4.92932896]
["bitfinex-derivatives","ETHF0:USTF0",1761879169393,0.00292534,3821.0,3820.9,4.45813896]
["bitfinex-derivatives","ETHF0:USTF0",1761879169599,0.00292534,3821.0,3820.9,4.92932896]
["bitfinex-derivatives","ETHF0:USTF0",1761879169898,0.00292534,3821.0,3820.9,45.72932896]
["bitfinex-derivatives","ETHF0:USTF0",1761879170300,0.00292534,3821.0,3820.9,45.25813896]
["bitfinex-derivatives","ETHF0:USTF0",1761879173904,0.00292534,3821.0,3820.9,54.49713896]
["bitfinex-derivatives","ETHF0:USTF0",1761879174299,10.4771,3822.1,3822.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1761879174895,9.24,3822.1,3822.0,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761879175095,9.6207,3822.1,3822.0,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761879175291,10.14609542,3822.1,3822.0,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761879175706,9.62309542,3822.1,3822.0,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761879176209,9.24239542,3822.1,3822.0,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761879176602,0.00239542,3822.1,3822.0,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761879177100,0.38309542,3822.1,3822.0,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761879177307,0.38309542,3822.1,3821.7,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761879177308,1.2371,3821.8,3821.7,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761879178911,1.4645,3821.5,3821.4,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761879179310,1.2371,3821.3,3821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761879180303,1.2371,3821.3,3821.2,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761879180498,0.9037,3821.5,3821.4,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761879180699,0.9037,3821.5,3821.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1761879180904,1.4645,3821.5,3821.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1761879181105,1.2371,3821.5,3821.4,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1761879181307,0.9037,3821.8,3821.7,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1761879181511,0.3807,3821.8,3821.7,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1761879181713,0.3807,3822.0,3821.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1761879182315,0.00239542,3822.1,3822.0,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761879183314,1.23949542,3822.1,3822.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1761879187913,1.23949542,3822.1,3822.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1761879188315,1.8066337,3822.1,3822.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1761879188912,1.23949542,3822.1,3822.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1761879189913,1.80689165,3822.1,3822.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1761879190114,1.80689165,3822.1,3822.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1761879190312,0.00239542,3822.1,3822.0,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761879191712,0.00239542,3822.1,3822.0,42.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761879193417,0.00239542,3822.1,3822.0,43.98103196]
["bitfinex-derivatives","ETHF0:USTF0",1761879194615,3.2078,3822.6,3822.0,43.98103196]
["bitfinex-derivatives","ETHF0:USTF0",1761879194816,0.91370294,3823.4,3823.3,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761879195010,0.4739,3824.1,3824.0,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761879195011,0.8289,3824.1,3824.0,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761879195208,0.8289,3824.1,3823.5,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761879195209,0.355,3823.6,3823.5,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761879195415,1.1572,3823.3,3823.2,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761879195811,1.15972368,3823.3,3823.2,1.14223275]
["bitfinex-derivatives","ETHF0:USTF0",1761879196015,0.35752368,3823.3,3823.2,1.14223275]
["bitfinex-derivatives","ETHF0:USTF0",1761879196616,0.35752368,3823.3,3823.2,41.94223275]
["bitfinex-derivatives","ETHF0:USTF0",1761879197017,0.80192368,3823.3,3823.2,41.94223275]
["bitfinex-derivatives","ETHF0:USTF0",1761879197227,1.36886536,3823.3,3823.2,41.94223275]
["bitfinex-derivatives","ETHF0:USTF0",1761879197722,0.92446536,3823.3,3823.2,41.94223275]
["bitfinex-derivatives","ETHF0:USTF0",1761879198418,0.56946536,3823.3,3823.2,41.94223275]
["bitfinex-derivatives","ETHF0:USTF0",1761879198616,0.87366536,3823.3,3823.2,41.94223275]
["bitfinex-derivatives","ETHF0:USTF0",1761879198923,0.56946536,3823.3,3823.2,41.94223275]
["bitfinex-derivatives","ETHF0:USTF0",1761879199316,1.63866536,3823.3,3823.2,41.94223275]
["bitfinex-derivatives","ETHF0:USTF0",1761879199528,1.63866536,3823.3,3823.2,40.80263275]
["bitfinex-derivatives","ETHF0:USTF0",1761879200019,1.63871975,3823.3,3823.2,41.26883275]
["bitfinex-derivatives","ETHF0:USTF0",1761879200224,0.87371975,3823.3,3823.2,41.26883275]
["bitfinex-derivatives","ETHF0:USTF0",1761879201829,0.56951975,3823.3,3823.2,41.26883275]
["bitfinex-derivatives","ETHF0:USTF0",1761879202225,1.31811975,3823.3,3823.2,41.26883275]
["bitfinex-derivatives","ETHF0:USTF0",1761879202424,1.63871975,3823.3,3823.2,41.26883275]
["bitfinex-derivatives","ETHF0:USTF0",1761879203124,0.8116,3822.5,3822.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1761879203329,4.277,3822.4,3822.3,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1761879203627,1.0692,3822.2,3822.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761879203830,1.63593699,3822.2,3822.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761879204122,1.63593699,3822.2,3822.1,41.26908639]
["bitfinex-derivatives","ETHF0:USTF0",1761879204326,1.63593699,3822.2,3822.1,40.80288639]
["bitfinex-derivatives","ETHF0:USTF0",1761879204528,1.63593699,3822.2,3822.1,41.26908639]
["bitfinex-derivatives","ETHF0:USTF0",1761879205321,1.63593699,3822.2,3822.1,0.00288639]
["bitfinex-derivatives","ETHF0:USTF0",1761879206930,1.63593699,3822.2,3822.1,0.29918639]
["bitfinex-derivatives","ETHF0:USTF0",1761879207729,1.63593699,3822.2,3822.1,0.00288639]
["bitfinex-derivatives","ETHF0:USTF0",1761879211434,1.63593699,3822.2,3822.1,0.29918639]
["bitfinex-derivatives","ETHF0:USTF0",1761879214833,1.63593699,3822.2,3822.1,1.06668639]
["bitfinex-derivatives","ETHF0:USTF0",1761879215238,1.0692,3822.2,3822.1,1.06668639]
["bitfinex-derivatives","ETHF0:USTF0",1761879216635,3.2078,3822.2,3822.1,1.06668639]
["bitfinex-derivatives","ETHF0:USTF0",1761879216827,0.00252368,3823.3,3822.9,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1761879216828,3.9564,3823.0,3822.9,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1761879217023,4.07914284,3823.0,3822.9,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1761879217226,4.52354284,3823.0,3822.9,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1761879217424,4.84414284,3823.0,3822.9,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1761879217623,0.6248,3822.6,3822.1,3.21068639]
["bitfinex-derivatives","ETHF0:USTF0",1761879217841,1.0692,3822.2,3822.1,0.00288639]
["bitfinex-derivatives","ETHF0:USTF0",1761879218043,1.0692,3822.2,3822.1,0.29918639]
["bitfinex-derivatives","ETHF0:USTF0",1761879218342,1.0692,3822.2,3822.1,1.06668639]
["bitfinex-derivatives","ETHF0:USTF0",1761879218733,1.0692,3822.2,3822.1,0.00288639]
["bitfinex-derivatives","ETHF0:USTF0",1761879219342,1.0692,3822.2,3822.1,0.29918639]
["bitfinex-derivatives","ETHF0:USTF0",1761879219840,1.0692,3822.2,3822.1,1.06668639]
["bitfinex-derivatives","ETHF0:USTF0",1761879222041,0.3042,3822.2,3822.1,1.06668639]
["bitfinex-derivatives","ETHF0:USTF0",1761879222251,4.2247,3822.5,3822.4,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1761879222436,4.79158839,3822.5,3822.4,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1761879223840,4.98578839,3822.5,3822.4,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1761879224044,1.0169,3822.2,3822.1,0.99528639]
["bitfinex-derivatives","ETHF0:USTF0",1761879226749,0.2962,3822.2,3822.1,0.99528639]
["bitfinex-derivatives","ETHF0:USTF0",1761879227042,0.7264,3822.2,3822.1,0.99528639]
["bitfinex-derivatives","ETHF0:USTF0",1761879227555,0.7264,3822.2,3822.1,2.10030406]
["bitfinex-derivatives","ETHF0:USTF0",1761879228242,0.1942,3822.5,3822.1,2.10030406]
["bitfinex-derivatives","ETHF0:USTF0",1761879228556,0.025,3824.7,3823.6,1.17715]
["bitfinex-derivatives","ETHF0:USTF0",1761879228758,0.4552,3824.7,3824.6,41.90501767]
["bitfinex-derivatives","ETHF0:USTF0",1761879229052,0.4552,3824.7,3824.6,42.84334758]
["bitfinex-derivatives","ETHF0:USTF0",1761879229254,0.4552,3824.7,3824.6,41.90501767]
["bitfinex-derivatives","ETHF0:USTF0",1761879229554,0.4552,3824.7,3824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761879229748,0.45730145,3824.7,3824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761879230257,0.45730145,3824.7,3824.6,41.27074]
["bitfinex-derivatives","ETHF0:USTF0",1761879231353,0.02710145,3824.7,3824.6,41.27074]
["bitfinex-derivatives","ETHF0:USTF0",1761879232156,0.17633803,3825.0,3824.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1761879232357,0.17633803,3825.0,3824.9,5.39382379]
["bitfinex-derivatives","ETHF0:USTF0",1761879232746,0.60653803,3825.0,3824.9,5.39382379]
["bitfinex-derivatives","ETHF0:USTF0",1761879233259,0.60964072,3825.0,3824.9,5.3966748]
["bitfinex-derivatives","ETHF0:USTF0",1761879233558,1.19634072,3825.0,3824.9,3.21065101]
["bitfinex-derivatives","ETHF0:USTF0",1761879235458,0.90584072,3825.0,3824.9,3.68135101]
["bitfinex-derivatives","ETHF0:USTF0",1761879235856,0.60964072,3825.0,3824.9,3.68135101]
["bitfinex-derivatives","ETHF0:USTF0",1761879236759,0.1942,3825.5,3825.3,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1761879236957,0.1942,3825.5,3825.4,4.92312379]
["bitfinex-derivatives","ETHF0:USTF0",1761879237658,0.19731769,3825.5,3825.4,4.92312379]
["bitfinex-derivatives","ETHF0:USTF0",1761879237961,0.78401769,3825.5,3825.4,4.92312379]
["bitfinex-derivatives","ETHF0:USTF0",1761879238157,0.78401769,3825.5,3825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761879238356,0.78401769,3825.5,3825.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761879238662,0.62751769,3825.5,3825.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761879238850,0.92371769,3825.5,3825.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761879239050,0.62751769,3825.5,3825.4,44.47844]
["bitfinex-derivatives","ETHF0:USTF0",1761879239246,1.21421769,3825.5,3825.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761879239444,0.92371769,3825.5,3825.4,44.47844]
["bitfinex-derivatives","ETHF0:USTF0",1761879239649,0.00311769,3825.5,3825.4,44.47844]
["bitfinex-derivatives","ETHF0:USTF0",1761879239852,0.00311769,3825.5,3825.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761879239853,0.62751769,3825.5,3825.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761879240052,0.92371769,3825.5,3825.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761879240252,0.62751769,3825.5,3825.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761879240857,0.43331769,3825.5,3825.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761879241260,0.4302,3825.9,3825.8,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1761879241462,0.1942,3826.0,3825.8,4.92312379]
["bitfinex-derivatives","ETHF0:USTF0",1761879241662,0.4302,3825.9,3825.8,4.92312379]
["bitfinex-derivatives","ETHF0:USTF0",1761879241854,0.1942,3826.0,3825.9,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1761879242054,0.4302,3826.2,3825.9,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1761879242262,0.43244442,3826.2,3825.9,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1761879242662,0.4302,3826.1,3825.8,4.92312379]
["bitfinex-derivatives","ETHF0:USTF0",1761879243163,0.1942,3826.0,3825.8,4.92312379]
["bitfinex-derivatives","ETHF0:USTF0",1761879243355,0.4302,3825.9,3825.8,4.92312379]
["bitfinex-derivatives","ETHF0:USTF0",1761879247569,0.1942,3826.0,3825.9,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1761879247863,0.43244442,3826.2,3825.8,4.92312379]
["bitfinex-derivatives","ETHF0:USTF0",1761879248167,0.00224442,3826.2,3826.0,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1761879248767,0.00224442,3826.2,3826.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761879249168,0.4302,3826.6,3826.4,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1761879249467,0.4302,3827.2,3827.0,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1761879249660,0.4302,3827.5,3827.1,4.92312379]
["bitfinex-derivatives","ETHF0:USTF0",1761879250061,0.43342448,3827.5,3827.2,41.27041]
["bitfinex-derivatives","ETHF0:USTF0",1761879250267,0.43342448,3827.5,3827.4,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1761879250573,0.00322448,3827.5,3827.4,1.40439]
["bitfinex-derivatives","ETHF0:USTF0",1761879250864,0.00322448,3827.5,3827.4,42.20439]
["bitfinex-derivatives","ETHF0:USTF0",1761879251070,1.50562448,3827.5,3827.4,41.4064]
["bitfinex-derivatives","ETHF0:USTF0",1761879251464,1.50562448,3827.5,3827.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761879251667,1.3317,3827.2,3827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761879251864,0.6412,3827.2,3827.1,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1761879252061,0.17392448,3827.5,3827.4,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1761879252267,0.00322448,3827.5,3827.4,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1761879253472,0.00322448,3827.5,3827.4,43.70378787]
["bitfinex-derivatives","ETHF0:USTF0",1761879255068,0.4523,3828.5,3828.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1761879255269,0.8612,3828.5,3828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761879255458,0.8612,3828.5,3828.4,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1761879255659,1.5024,3828.5,3828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761879255973,1.50544217,3828.5,3828.4,3.81717069]
["bitfinex-derivatives","ETHF0:USTF0",1761879256774,1.50544217,3828.5,3828.4,3.21077069]
["bitfinex-derivatives","ETHF0:USTF0",1761879258274,1.50544217,3828.5,3828.4,3.51697069]
["bitfinex-derivatives","ETHF0:USTF0",1761879258569,1.50544217,3828.5,3828.4,3.21077069]
["bitfinex-derivatives","ETHF0:USTF0",1761879260771,0.806,3828.5,3828.4,3.21077069]
["bitfinex-derivatives","ETHF0:USTF0",1761879261771,0.80885182,3828.5,3828.4,3.21077069]
["bitfinex-derivatives","ETHF0:USTF0",1761879262074,0.806,3828.0,3827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761879262268,0.806,3828.0,3827.9,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1761879262580,0.806,3828.0,3827.9,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1761879262771,0.9163,3828.4,3828.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1761879262976,0.806,3828.4,3828.3,1.36146804]
["bitfinex-derivatives","ETHF0:USTF0",1761879263173,1.3358,3828.4,3828.3,0.00306804]
["bitfinex-derivatives","ETHF0:USTF0",1761879266176,1.3358,3828.4,3828.3,0.59126804]
["bitfinex-derivatives","ETHF0:USTF0",1761879266477,0.806,3828.4,3828.3,4.56926804]
["bitfinex-derivatives","ETHF0:USTF0",1761879266667,0.00285182,3828.5,3828.4,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1761879266869,0.38935182,3828.5,3828.4,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1761879267472,1.33865182,3828.5,3828.4,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1761879267669,1.3358,3828.4,3828.3,3.79906804]
["bitfinex-derivatives","ETHF0:USTF0",1761879267872,1.3358,3828.4,3828.3,4.18936804]
["bitfinex-derivatives","ETHF0:USTF0",1761879269178,0.806,3828.4,3828.3,4.18936804]
["bitfinex-derivatives","ETHF0:USTF0",1761879269772,0.806,3828.4,3828.3,4.56926804]
["bitfinex-derivatives","ETHF0:USTF0",1761879269975,0.38935182,3828.5,3828.4,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1761879273184,0.3865,3828.4,3828.3,3.21086804]
["bitfinex-derivatives","ETHF0:USTF0",1761879273383,1.3358,3828.4,3828.3,3.21086804]
["bitfinex-derivatives","ETHF0:USTF0",1761879273686,0.806,3828.4,3828.3,4.56926804]
["bitfinex-derivatives","ETHF0:USTF0",1761879275290,0.806,3828.4,3828.3,5.92101324]
["bitfinex-derivatives","ETHF0:USTF0",1761879276590,0.00285182,3828.5,3828.4,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1761879277094,1.3358,3828.4,3828.3,3.79906804]
["bitfinex-derivatives","ETHF0:USTF0",1761879277391,1.3358,3828.4,3828.3,4.18936804]
["bitfinex-derivatives","ETHF0:USTF0",1761879277582,0.806,3828.4,3828.3,4.18936804]
["bitfinex-derivatives","ETHF0:USTF0",1761879277782,0.806,3828.4,3828.3,4.56926804]
["bitfinex-derivatives","ETHF0:USTF0",1761879280082,0.3865,3828.4,3828.3,4.56926804]
["bitfinex-derivatives","ETHF0:USTF0",1761879280595,0.00285182,3828.5,3828.4,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1761879280800,0.00285182,3828.5,3828.4,2.7101452]
["bitfinex-derivatives","ETHF0:USTF0",1761879281394,1.30725182,3828.5,3828.3,3.21086804]
["bitfinex-derivatives","ETHF0:USTF0",1761879281591,1.3272,3828.4,3828.3,3.79766804]
["bitfinex-derivatives","ETHF0:USTF0",1761879282695,1.3272,3828.4,3828.3,0.00306804]
["bitfinex-derivatives","ETHF0:USTF0",1761879282696,4.535,3828.4,3828.3,0.00306804]
["bitfinex-derivatives","ETHF0:USTF0",1761879284401,0.8046,3828.4,3828.3,2.76461324]
["bitfinex-derivatives","ETHF0:USTF0",1761879284795,0.4093,3828.4,3828.3,2.76461324]
["bitfinex-derivatives","ETHF0:USTF0",1761879286304,1.34300323,3828.4,3828.3,2.76461324]
["bitfinex-derivatives","ETHF0:USTF0",1761879286501,0.4093,3828.4,3828.3,2.76461324]
["bitfinex-derivatives","ETHF0:USTF0",1761879287293,1.34300323,3828.4,3828.3,2.76461324]
["bitfinex-derivatives","ETHF0:USTF0",1761879287499,1.34300323,3828.4,3828.3,1.41286804]
["bitfinex-derivatives","ETHF0:USTF0",1761879287703,4.535,3828.4,3828.3,0.00306804]
["bitfinex-derivatives","ETHF0:USTF0",1761879288607,1.3272,3828.4,3828.3,0.00306804]
["bitfinex-derivatives","ETHF0:USTF0",1761879288807,10.5792,3828.4,3828.3,0.00306804]
["bitfinex-derivatives","ETHF0:USTF0",1761879290108,10.5792,3828.4,3828.3,0.58986804]
["bitfinex-derivatives","ETHF0:USTF0",1761879290407,10.5792,3828.4,3828.3,0.00306804]
["bitfinex-derivatives","ETHF0:USTF0",1761879292906,10.5792,3828.4,3828.3,0.58986804]
["bitfinex-derivatives","ETHF0:USTF0",1761879293519,10.5792,3828.4,3828.3,0.00306804]
["bitfinex-derivatives","ETHF0:USTF0",1761879294215,10.5792,3828.4,3828.3,0.58986804]
["bitfinex-derivatives","ETHF0:USTF0",1761879296220,11.51353821,3828.4,3828.3,0.58986804]
["bitfinex-derivatives","ETHF0:USTF0",1761879296721,0.8046,3828.4,3828.3,1.41286804]
["bitfinex-derivatives","ETHF0:USTF0",1761879296923,0.4093,3828.4,3828.3,1.41286804]
["bitfinex-derivatives","ETHF0:USTF0",1761879300524,0.80745182,3828.5,3828.4,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761879301822,0.00285182,3828.5,3828.4,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761879302521,0.80745182,3828.5,3828.4,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761879303122,1.3272,3828.4,3828.3,0.58986804]
["bitfinex-derivatives","ETHF0:USTF0",1761879303523,1.3272,3828.4,3828.3,1.00656804]
["bitfinex-derivatives","ETHF0:USTF0",1761879304230,1.3272,3828.4,3828.3,1.41286804]
["bitfinex-derivatives","ETHF0:USTF0",1761879304231,0.8046,3828.4,3828.3,1.41286804]
["bitfinex-derivatives","ETHF0:USTF0",1761879306329,0.8046,3828.4,3828.3,0.00306804]
["bitfinex-derivatives","ETHF0:USTF0",1761879306330,1.3272,3828.4,3828.3,0.00306804]
["bitfinex-derivatives","ETHF0:USTF0",1761879306734,5.46933821,3828.4,3828.3,0.00306804]
["bitfinex-derivatives","ETHF0:USTF0",1761879306926,4.535,3828.4,3828.3,0.00306804]
["bitfinex-derivatives","ETHF0:USTF0",1761879307228,4.535,3828.4,3828.3,0.58986804]
["bitfinex-derivatives","ETHF0:USTF0",1761879308432,1.3272,3828.4,3828.3,1.00656804]
["bitfinex-derivatives","ETHF0:USTF0",1761879308730,1.73828275,3828.4,3828.3,1.41286804]
["bitfinex-derivatives","ETHF0:USTF0",1761879308932,10.96828275,3828.4,3828.3,1.41286804]
["bitfinex-derivatives","ETHF0:USTF0",1761879309128,11.49088275,3828.4,3828.3,1.41286804]
["bitfinex-derivatives","ETHF0:USTF0",1761879309527,11.49088275,3828.4,3828.3,1.00656804]
["bitfinex-derivatives","ETHF0:USTF0",1761879309729,10.5572,3828.4,3828.3,1.00656804]
["bitfinex-derivatives","ETHF0:USTF0",1761879309928,10.5572,3828.4,3828.3,0.00306804]
["bitfinex-derivatives","ETHF0:USTF0",1761879310324,10.96828275,3828.4,3828.3,1.00656804]
["bitfinex-derivatives","ETHF0:USTF0",1761879310524,10.96828275,3828.4,3828.3,1.41286804]
["bitfinex-derivatives","ETHF0:USTF0",1761879310734,0.00285182,3828.5,3828.4,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761879310929,9.23285182,3828.5,3828.4,2.69714885]
["bitfinex-derivatives","ETHF0:USTF0",1761879315338,9.23285182,3828.5,3828.4,2.44645612]
["bitfinex-derivatives","ETHF0:USTF0",1761879316239,0.00285182,3828.5,3828.4,2.44645612]
["bitfinex-derivatives","ETHF0:USTF0",1761879316437,9.23185182,3828.5,3828.4,2.44645612]
["bitfinex-derivatives","ETHF0:USTF0",1761879316834,9.58275182,3828.5,3828.4,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761879317031,9.58275182,3828.5,3828.4,2.44645612]
["bitfinex-derivatives","ETHF0:USTF0",1761879321636,0.3509,3829.1,3829.0,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761879321840,10.16168275,3829.3,3829.2,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1761879321841,9.5789,3829.3,3829.2,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1761879322043,9.5789,3829.3,3829.2,2.35085612]
["bitfinex-derivatives","ETHF0:USTF0",1761879322634,9.58116554,3829.3,3829.2,2.35085612]
["bitfinex-derivatives","ETHF0:USTF0",1761879324342,9.58116554,3829.3,3829.2,4.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761879324642,9.94356554,3829.3,3829.2,5.55865612]
["bitfinex-derivatives","ETHF0:USTF0",1761879325545,9.23026554,3829.3,3829.2,5.55865612]
["bitfinex-derivatives","ETHF0:USTF0",1761879326047,9.23026554,3829.3,3829.2,4.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761879327734,0.00226554,3829.3,3829.2,5.1617827]
["bitfinex-derivatives","ETHF0:USTF0",1761879328545,0.025,3829.7,3829.6,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1761879328847,0.025,3829.7,3829.6,5.55865612]
["bitfinex-derivatives","ETHF0:USTF0",1761879329151,0.025,3829.7,3829.6,6.26151267]
["bitfinex-derivatives","ETHF0:USTF0",1761879329443,0.02817912,3829.7,3829.6,5.55865612]
["bitfinex-derivatives","ETHF0:USTF0",1761879329656,0.02817912,3829.7,3829.6,6.26151267]
["bitfinex-derivatives","ETHF0:USTF0",1761879329945,0.7352,3830.8,3830.7,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761879330251,1.0976,3830.5,3830.4,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1761879330441,0.7133,3830.5,3830.4,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1761879331047,0.71532483,3830.5,3830.4,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1761879331245,0.00202483,3830.5,3830.4,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1761879331740,0.00202483,3830.5,3830.1,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761879331935,1.0976,3830.2,3830.1,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1761879332135,9.9383,3830.2,3830.1,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1761879332549,10.3226,3830.2,3830.1,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1761879333651,1.0976,3829.9,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761879334149,1.0976,3829.9,3829.8,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761879335148,1.0976,3829.9,3829.8,5.19605612]
["bitfinex-derivatives","ETHF0:USTF0",1761879336052,0.7133,3829.9,3829.8,5.19605612]
["bitfinex-derivatives","ETHF0:USTF0",1761879337451,1.0976,3829.9,3829.8,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1761879337844,1.0976,3829.9,3829.8,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761879338043,0.7133,3829.6,3829.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761879338256,0.7133,3829.6,3829.5,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1761879338640,0.7133,3829.6,3829.5,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761879339248,1.0976,3829.6,3829.5,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761879339451,1.0976,3829.6,3829.5,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761879340752,0.9437,3829.5,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761879340956,0.9437,3829.5,3829.4,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1761879341654,0.9437,3829.5,3829.4,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1761879341955,0.6473,3829.5,3829.4,4.4183]
["bitfinex-derivatives","ETHF0:USTF0",1761879342350,0.5928,3830.2,3830.1,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1761879342644,9.8158,3830.2,3830.1,2.31185612]
["bitfinex-derivatives","ETHF0:USTF0",1761879342852,0.00202483,3830.5,3830.4,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761879343047,0.89122483,3830.5,3830.4,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1761879343856,0.59482483,3830.5,3830.4,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1761879344056,0.59482483,3830.5,3830.4,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761879344455,0.8892,3830.1,3829.5,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761879344754,0.2964,3829.6,3829.5,4.1231]
["bitfinex-derivatives","ETHF0:USTF0",1761879345157,9.8158,3830.0,3829.9,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1761879345356,9.223,3830.0,3829.9,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761879345861,9.223,3830.0,3829.9,2.31185612]
["bitfinex-derivatives","ETHF0:USTF0",1761879346060,9.5194,3830.0,3829.9,2.31185612]
["bitfinex-derivatives","ETHF0:USTF0",1761879347161,9.8158,3830.0,3829.9,2.31185612]
["bitfinex-derivatives","ETHF0:USTF0",1761879348657,9.8158,3830.0,3829.9,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761879349554,10.1122,3830.0,3829.9,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1761879350562,10.1122,3830.0,3829.9,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1761879351159,9.223,3830.0,3829.9,5.51965612]
["bitfinex-derivatives","ETHF0:USTF0",1761879352962,9.5194,3830.0,3829.9,5.51965612]
["bitfinex-derivatives","ETHF0:USTF0",1761879354255,9.8158,3830.0,3829.9,5.51965612]
["bitfinex-derivatives","ETHF0:USTF0",1761879354457,10.1122,3830.0,3829.9,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1761879354661,10.1122,3830.0,3829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761879358466,0.8892,3829.6,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761879358664,10.1092,3829.6,3829.5,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1761879358867,10.1092,3829.6,3829.5,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1761879359469,10.1092,3829.6,3829.5,4.2894]
["bitfinex-derivatives","ETHF0:USTF0",1761879359873,9.8128,3829.6,3829.5,4.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761879360572,9.22,3829.6,3829.5,4.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761879363869,10.1092,3829.6,3829.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1761879364066,10.1092,3829.6,3829.5,1.60555612]
["bitfinex-derivatives","ETHF0:USTF0",1761879364460,10.1092,3829.6,3829.5,2.18295612]
["bitfinex-derivatives","ETHF0:USTF0",1761879367074,9.8128,3829.6,3829.5,2.18295612]
["bitfinex-derivatives","ETHF0:USTF0",1761879367274,9.8128,3829.6,3829.5,2.52085612]
["bitfinex-derivatives","ETHF0:USTF0",1761879368278,9.22,3829.6,3829.5,5.72865612]
["bitfinex-derivatives","ETHF0:USTF0",1761879368572,9.5164,3829.6,3829.5,5.72865612]
["bitfinex-derivatives","ETHF0:USTF0",1761879370073,0.5928,3830.2,3830.1,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761879370273,10.1072,3830.2,3830.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1761879373174,9.8108,3830.2,3830.1,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1761879375581,10.0084,3830.2,3830.1,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1761879376683,10.0084,3830.2,3830.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1761879377284,10.0084,3830.2,3830.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761879378277,9.8108,3830.2,3830.1,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1761879379178,9.99,3830.2,3830.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761879379380,9.99,3830.2,3830.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1761879379883,9.218,3830.2,3830.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1761879380084,0.3584,3830.1,3830.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1761879380285,0.3584,3830.1,3830.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1761879380482,0.3584,3830.1,3830.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1761879381286,0.3584,3830.1,3830.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1761879382385,9.218,3830.2,3830.1,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1761879382583,9.3972,3830.2,3830.1,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1761879382982,9.5764,3830.2,3830.1,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1761879385191,9.7556,3830.2,3830.1,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1761879385483,9.7556,3830.2,3830.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1761879387389,9.5764,3830.2,3830.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1761879387578,9.5764,3830.2,3830.1,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1761879389084,9.7556,3830.2,3830.1,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1761879390082,9.5764,3830.2,3830.1,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1761879391692,10.68780023,3830.2,3830.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1761879391892,9.7556,3830.2,3830.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1761879392299,10.50860023,3830.2,3830.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1761879392791,0.5376,3830.1,3829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761879392997,0.5376,3829.7,3829.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1761879393196,9.7496,3829.7,3829.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1761879393697,0.5376,3829.6,3829.5,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761879393890,0.5376,3829.6,3829.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1761879395096,0.5376,3829.6,3829.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1761879396098,0.5376,3829.6,3829.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1761879396896,0.5376,3829.6,3829.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1761879397994,0.5376,3829.5,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761879398203,0.5376,3829.5,3829.4,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1761879399498,0.5376,3829.5,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761879399696,0.634,3829.5,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761879400394,0.5376,3829.2,3829.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1761879400605,0.5376,3829.1,3829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761879402604,9.21,3829.2,3828.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1761879402605,0.3273,3828.8,3828.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1761879402905,9.5373,3828.8,3828.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1761879403201,9.5373,3828.8,3828.7,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1761879405299,4.36252079,3829.4,3829.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1761879405505,12.7451,3829.4,3829.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1761879405803,12.7451,3829.4,3829.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1761879406705,0.2182,3829.1,3829.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761879406893,9.4272,3829.1,3829.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761879407402,9.4272,3829.1,3829.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1761879408906,9.5363,3829.1,3829.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761879410497,9.4272,3829.1,3829.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1761879410804,9.5363,3829.1,3829.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1761879411200,9.5363,3829.1,3829.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761879415814,0.3273,3828.8,3828.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1761879416014,9.5343,3828.8,3828.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1761879416407,9.5343,3828.8,3828.7,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1761879417116,9.4252,3828.8,3828.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1761879418117,9.5343,3828.8,3828.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1761879420414,9.5343,3828.8,3828.7,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1761879420919,9.5343,3828.8,3828.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1761879421115,9.5343,3828.8,3828.7,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1761879424633,9.4252,3828.8,3828.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1761879425027,9.5343,3828.8,3828.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1761879425931,9.5343,3828.8,3828.7,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1761879427430,9.5343,3828.8,3828.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1761879427834,9.5343,3828.8,3828.7,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761879428733,9.5343,3828.8,3828.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761879429636,0.3273,3828.5,3828.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1761879429826,14.14860831,3828.5,3828.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1761879430023,0.3273,3828.4,3828.3,0.00306804]
["bitfinex-derivatives","ETHF0:USTF0",1761879431035,0.2415,3827.9,3827.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1761879431230,0.2415,3827.6,3827.5,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761879431430,9.4445,3827.6,3827.5,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761879431733,9.4445,3827.6,3827.0,1.25153698]
["bitfinex-derivatives","ETHF0:USTF0",1761879431734,0.2415,3827.3,3827.0,1.25153698]
["bitfinex-derivatives","ETHF0:USTF0",1761879431930,0.2415,3827.3,3827.0,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1761879431931,0.2415,3827.1,3827.0,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1761879432240,0.24396355,3827.1,3827.0,0.16758937]
["bitfinex-derivatives","ETHF0:USTF0",1761879432439,0.24396355,3827.1,3827.0,0.54898937]
["bitfinex-derivatives","ETHF0:USTF0",1761879433240,0.24396355,3827.1,3827.0,0.00188937]
["bitfinex-derivatives","ETHF0:USTF0",1761879433738,0.16346355,3827.1,3827.0,0.80998937]
["bitfinex-derivatives","ETHF0:USTF0",1761879434840,0.24396355,3827.1,3827.0,0.38328937]
["bitfinex-derivatives","ETHF0:USTF0",1761879435039,0.24396355,3827.1,3827.0,0.53708937]
["bitfinex-derivatives","ETHF0:USTF0",1761879436440,0.16346355,3827.1,3827.0,0.80998937]
["bitfinex-derivatives","ETHF0:USTF0",1761879437531,0.22616355,3827.1,3827.0,0.80998937]
["bitfinex-derivatives","ETHF0:USTF0",1761879437936,0.22616355,3827.1,3827.0,0.53708937]
["bitfinex-derivatives","ETHF0:USTF0",1761879438140,0.22616355,3827.1,3827.0,0.38328937]
["bitfinex-derivatives","ETHF0:USTF0",1761879438341,0.22616355,3827.1,3827.0,0.00188937]
["bitfinex-derivatives","ETHF0:USTF0",1761879440444,0.00246355,3827.1,3827.0,1.02218937]
["bitfinex-derivatives","ETHF0:USTF0",1761879440646,9.26816355,3827.1,3827.0,1.02218937]
["bitfinex-derivatives","ETHF0:USTF0",1761879441035,9.33086355,3827.1,3827.0,1.02218937]
["bitfinex-derivatives","ETHF0:USTF0",1761879442745,10.4960115,3827.1,3827.0,0.36898937]
["bitfinex-derivatives","ETHF0:USTF0",1761879443039,10.4960115,3827.1,3827.0,0.00188937]
["bitfinex-derivatives","ETHF0:USTF0",1761879443239,9.39356355,3827.1,3827.0,0.51888937]
["bitfinex-derivatives","ETHF0:USTF0",1761879443444,9.33086355,3827.1,3827.0,0.76178937]
["bitfinex-derivatives","ETHF0:USTF0",1761879444545,9.39356355,3827.1,3827.0,0.51888937]
["bitfinex-derivatives","ETHF0:USTF0",1761879444839,9.39356355,3827.1,3827.0,0.00188937]
["bitfinex-derivatives","ETHF0:USTF0",1761879446645,10.4960115,3827.1,3827.0,0.36898937]
["bitfinex-derivatives","ETHF0:USTF0",1761879449239,10.4960115,3827.1,3827.0,0.00188937]
["bitfinex-derivatives","ETHF0:USTF0",1761879451041,0.1881,3826.6,3826.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1761879451344,10.49254795,3826.6,3826.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1761879451543,10.42984795,3826.6,3826.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761879451748,0.0627,3826.6,3826.5,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1761879451949,9.2647,3826.6,3826.5,1.02240298]
["bitfinex-derivatives","ETHF0:USTF0",1761879453449,9.3274,3826.6,3826.5,1.02240298]
["bitfinex-derivatives","ETHF0:USTF0",1761879457243,9.3274,3826.6,3826.5,0.76200298]
["bitfinex-derivatives","ETHF0:USTF0",1761879457454,9.3901,3826.6,3826.5,0.51910298]
["bitfinex-derivatives","ETHF0:USTF0",1761879458356,9.3274,3826.6,3826.5,0.76200298]
["bitfinex-derivatives","ETHF0:USTF0",1761879458756,9.3901,3826.6,3826.5,0.51910298]
["bitfinex-derivatives","ETHF0:USTF0",1761879458945,9.3901,3826.6,3826.5,0.00210298]
["bitfinex-derivatives","ETHF0:USTF0",1761879459149,9.3901,3826.6,3826.5,0.36920298]
["bitfinex-derivatives","ETHF0:USTF0",1761879459454,9.3901,3826.6,3826.5,0.00210298]
["bitfinex-derivatives","ETHF0:USTF0",1761879461362,10.32931131,3826.6,3826.5,0.34410298]
["bitfinex-derivatives","ETHF0:USTF0",1761879461955,10.32931131,3826.6,3826.5,0.00210298]
["bitfinex-derivatives","ETHF0:USTF0",1761879462365,0.0024,3825.8,3825.7,1.04643698]
["bitfinex-derivatives","ETHF0:USTF0",1761879462548,0.0036,3825.6,3825.5,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761879462952,0.0036,3825.6,3825.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761879463348,0.0036,3825.6,3825.5,0.49840953]
["bitfinex-derivatives","ETHF0:USTF0",1761879463751,0.0024,3825.6,3825.5,0.76040953]
["bitfinex-derivatives","ETHF0:USTF0",1761879465251,0.0036,3825.6,3825.5,0.34460953]
["bitfinex-derivatives","ETHF0:USTF0",1761879465651,0.0024,3825.6,3825.5,0.76390953]
["bitfinex-derivatives","ETHF0:USTF0",1761879466054,0.0024,3825.6,3825.5,0.50190953]
["bitfinex-derivatives","ETHF0:USTF0",1761879466463,0.0036,3825.6,3825.5,0.50190953]
["bitfinex-derivatives","ETHF0:USTF0",1761879466663,0.0036,3825.6,3825.5,0.00260953]
["bitfinex-derivatives","ETHF0:USTF0",1761879467056,0.0036,3825.6,3825.5,0.34460953]
["bitfinex-derivatives","ETHF0:USTF0",1761879467366,0.0036,3825.6,3825.5,0.00260953]
["bitfinex-derivatives","ETHF0:USTF0",1761879468167,0.94177504,3825.6,3825.5,0.00260953]
["bitfinex-derivatives","ETHF0:USTF0",1761879468966,0.0036,3825.6,3825.5,0.00260953]
["bitfinex-derivatives","ETHF0:USTF0",1761879469456,0.0024,3824.8,3824.7,0.36814618]
["bitfinex-derivatives","ETHF0:USTF0",1761879469661,9.198,3824.8,3824.7,0.51234618]
["bitfinex-derivatives","ETHF0:USTF0",1761879470263,9.1992,3824.8,3824.7,0.85434618]
["bitfinex-derivatives","ETHF0:USTF0",1761879470564,9.2004,3824.8,3824.7,0.85702919]
["bitfinex-derivatives","ETHF0:USTF0",1761879473059,10.30044795,3824.8,3824.7,0.85702919]
["bitfinex-derivatives","ETHF0:USTF0",1761879473264,10.30164795,3824.8,3824.7,0.85702919]
["bitfinex-derivatives","ETHF0:USTF0",1761879474071,10.30044795,3824.8,3824.7,0.85702919]
["bitfinex-derivatives","ETHF0:USTF0",1761879474458,10.30164795,3824.8,3824.7,0.85702919]
["bitfinex-derivatives","ETHF0:USTF0",1761879474660,10.30284795,3824.8,3824.7,0.85702919]
["bitfinex-derivatives","ETHF0:USTF0",1761879475060,10.30284795,3824.8,3824.7,0.63282919]
["bitfinex-derivatives","ETHF0:USTF0",1761879476467,10.30284795,3824.8,3824.7,0.85702919]
["bitfinex-derivatives","ETHF0:USTF0",1761879476974,10.30284795,3824.8,3824.7,0.37082919]
["bitfinex-derivatives","ETHF0:USTF0",1761879476975,11.4064959,3824.8,3824.7,0.37082919]
["bitfinex-derivatives","ETHF0:USTF0",1761879477162,10.30404795,3824.8,3824.7,0.37082919]
["bitfinex-derivatives","ETHF0:USTF0",1761879477362,10.30284795,3824.8,3824.7,0.63282919]
["bitfinex-derivatives","ETHF0:USTF0",1761879480468,9.198,3824.8,3824.7,0.85702919]
["bitfinex-derivatives","ETHF0:USTF0",1761879480774,10.30044795,3824.8,3824.7,0.85702919]
["bitfinex-derivatives","ETHF0:USTF0",1761879480973,10.30284795,3824.8,3824.7,0.85702919]
["bitfinex-derivatives","ETHF0:USTF0",1761879481968,10.30404795,3824.8,3824.7,0.37082919]
["bitfinex-derivatives","ETHF0:USTF0",1761879484174,10.30284795,3824.8,3824.7,0.37082919]
["bitfinex-derivatives","ETHF0:USTF0",1761879484364,10.30284795,3824.8,3824.7,0.85702919]
["bitfinex-derivatives","ETHF0:USTF0",1761879484967,10.30284795,3824.8,3824.7,0.63282919]
["bitfinex-derivatives","ETHF0:USTF0",1761879486472,10.30404795,3824.8,3824.7,0.37082919]
["bitfinex-derivatives","ETHF0:USTF0",1761879486970,10.30284795,3824.8,3824.7,0.37082919]
["bitfinex-derivatives","ETHF0:USTF0",1761879487564,10.30284795,3824.8,3824.7,0.85702919]
["bitfinex-derivatives","ETHF0:USTF0",1761879488673,9.2004,3824.8,3824.7,0.85702919]
["bitfinex-derivatives","ETHF0:USTF0",1761879488865,9.198,3824.8,3824.7,0.85702919]
["bitfinex-derivatives","ETHF0:USTF0",1761879489463,9.1992,3824.8,3824.7,0.85702919]
["bitfinex-derivatives","ETHF0:USTF0",1761879491474,14.54345106,3824.8,3823.7,0.70443698]
["bitfinex-derivatives","ETHF0:USTF0",1761879491771,2.2048959,3823.8,3823.2,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761879491972,1.10244795,3823.3,3823.2,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761879492158,11.23448312,3823.3,3823.2,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761879492565,11.23733895,3823.3,3823.2,0.35687419]
["bitfinex-derivatives","ETHF0:USTF0",1761879493273,10.30130378,3823.3,3823.2,0.35687419]
["bitfinex-derivatives","ETHF0:USTF0",1761879493966,10.30130378,3823.3,3823.2,0.58567419]
["bitfinex-derivatives","ETHF0:USTF0",1761879494161,10.30130378,3823.3,3823.2,0.35687419]
["bitfinex-derivatives","ETHF0:USTF0",1761879495573,10.55494873,3823.3,3823.2,0.00227419]
["bitfinex-derivatives","ETHF0:USTF0",1761879495778,9.19885583,3823.3,3823.2,0.35687419]
["bitfinex-derivatives","ETHF0:USTF0",1761879496278,9.19885583,3823.3,3823.2,0.00227419]
["bitfinex-derivatives","ETHF0:USTF0",1761879499069,24.89785583,3823.3,3822.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1761879499270,3.2078,3822.6,3822.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761879499472,1.3560929,3822.2,3822.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761879499668,10.5520929,3822.2,3822.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761879500070,10.5520929,3822.2,3822.1,0.00310946]
["bitfinex-derivatives","ETHF0:USTF0",1761879500272,13.7598929,3822.2,3822.1,0.00310946]
["bitfinex-derivatives","ETHF0:USTF0",1761879502278,15.1159858,3822.2,3821.4,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761879502471,1.3560929,3821.8,3821.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1761879502670,9.197,3821.7,3821.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761879502867,9.197,3821.7,3821.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761879503271,9.197,3821.7,3821.6,0.33911577]
["bitfinex-derivatives","ETHF0:USTF0",1761879503474,9.197,3821.7,3821.6,0.56671577]
["bitfinex-derivatives","ETHF0:USTF0",1761879503676,9.197,3821.7,3821.6,0.78111577]
["bitfinex-derivatives","ETHF0:USTF0",1761879504183,9.197,3821.7,3821.6,0.56671577]
["bitfinex-derivatives","ETHF0:USTF0",1761879504872,9.197,3821.7,3821.6,0.33911577]
["bitfinex-derivatives","ETHF0:USTF0",1761879505070,9.197,3821.7,3821.6,0.00211577]
["bitfinex-derivatives","ETHF0:USTF0",1761879505274,9.197,3821.7,3821.3,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761879505471,1.3560929,3821.4,3821.3,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761879505677,10.5540929,3821.4,3821.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761879506187,10.5540929,3821.4,3821.1,0.3392252]
["bitfinex-derivatives","ETHF0:USTF0",1761879506585,10.76545207,3821.4,3821.1,0.3392252]
["bitfinex-derivatives","ETHF0:USTF0",1761879506787,10.5540929,3821.4,3821.1,0.3392252]
["bitfinex-derivatives","ETHF0:USTF0",1761879506981,13.7618929,3821.4,3821.1,0.3392252]
["bitfinex-derivatives","ETHF0:USTF0",1761879507781,13.7618929,3821.4,3821.1,0.0022252]
["bitfinex-derivatives","ETHF0:USTF0",1761879509584,13.7618929,3821.4,3820.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761879509585,13.7618929,3821.4,3820.3,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761879509793,1.3560929,3820.4,3820.3,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761879509979,10.5550929,3820.4,3820.3,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761879510180,9.199,3820.4,3820.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761879510381,10.5550929,3820.4,3820.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761879510690,10.55698433,3820.4,3820.3,0.78091032]
["bitfinex-derivatives","ETHF0:USTF0",1761879511687,3.2078,3821.1,3820.3,0.78091032]
["bitfinex-derivatives","ETHF0:USTF0",1761879511880,3.2078,3821.5,3821.4,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761879512080,9.9078929,3821.5,3821.4,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761879512789,9.90995483,3821.5,3821.4,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761879513887,9.90995483,3821.5,3821.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761879513888,9.90995483,3821.5,3821.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761879514092,1.3560929,3821.2,3821.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761879514294,10.5560929,3821.2,3821.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761879515689,10.5560929,3821.2,3821.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761879516391,10.5560929,3821.2,3821.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761879517890,10.5560929,3821.2,3821.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761879519497,10.5560929,3821.2,3821.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761879521297,10.5560929,3821.2,3821.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761879521894,9.2,3821.2,3821.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761879524488,10.5560929,3821.2,3821.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761879525499,10.5560929,3821.2,3821.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761879526687,10.5560929,3821.2,3821.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761879526895,9.2,3821.2,3821.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761879529802,10.13218087,3821.2,3821.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761879530098,9.2,3821.2,3821.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761879531010,9.2,3821.2,3821.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761879531192,9.2,3821.2,3820.6,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761879531497,1.3560929,3820.7,3820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761879531694,10.5550929,3820.7,3820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761879531896,10.5550929,3820.7,3820.6,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761879532098,10.5550929,3820.7,3820.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761879532896,10.5550929,3820.7,3820.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1761879534505,10.5550929,3820.7,3820.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761879535505,10.5550929,3820.7,3820.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761879539009,10.5550929,3820.7,3820.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1761879540810,9.199,3820.7,3820.6,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1761879543107,8.97363818,3820.7,3820.6,44.8135]
["bitfinex-derivatives","ETHF0:USTF0",1761879545213,8.61743818,3820.7,3820.6,44.8135]
["bitfinex-derivatives","ETHF0:USTF0",1761879545616,9.198,3821.1,3821.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1761879545915,9.198,3821.1,3821.0,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761879546535,9.198,3821.1,3821.0,4.61987]
["bitfinex-derivatives","ETHF0:USTF0",1761879548135,9.198,3821.1,3821.0,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761879551424,0.00206193,3821.5,3821.4,1.25492]
["bitfinex-derivatives","ETHF0:USTF0",1761879551425,9.19806193,3821.5,3821.4,1.25492]
["bitfinex-derivatives","ETHF0:USTF0",1761879551624,0.00206193,3821.5,3821.4,5.8188129]
["bitfinex-derivatives","ETHF0:USTF0",1761879551835,0.00206193,3821.5,3821.4,46.6188129]
["bitfinex-derivatives","ETHF0:USTF0",1761879552228,0.00206193,3821.5,3821.4,47.55765162]
["bitfinex-derivatives","ETHF0:USTF0",1761879553245,0.00206193,3821.5,3821.4,46.6972129]
["bitfinex-derivatives","ETHF0:USTF0",1761879553936,0.00206193,3821.5,3821.4,46.6188129]
["bitfinex-derivatives","ETHF0:USTF0",1761879554439,0.00206193,3821.5,3821.4,46.6972129]
["bitfinex-derivatives","ETHF0:USTF0",1761879554640,2.59714269,3823.6,3823.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761879554932,0.7504,3823.1,3823.0,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761879555136,0.7504,3823.1,3823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761879555137,9.9454,3823.1,3823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761879555336,0.7504,3822.7,3822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761879555533,0.21750804,3822.7,3822.6,3.9935528]
["bitfinex-derivatives","ETHF0:USTF0",1761879555843,0.00320804,3822.7,3822.6,3.9935528]
["bitfinex-derivatives","ETHF0:USTF0",1761879556232,0.21750804,3822.7,3822.6,3.9935528]
["bitfinex-derivatives","ETHF0:USTF0",1761879559637,0.00320804,3822.7,3822.6,3.9935528]
["bitfinex-derivatives","ETHF0:USTF0",1761879562037,0.00320804,3822.7,3822.6,44.7935528]
["bitfinex-derivatives","ETHF0:USTF0",1761879564050,1.34416416,3822.7,3822.6,44.7935528]
["bitfinex-derivatives","ETHF0:USTF0",1761879564933,1.55866416,3822.7,3822.6,44.7935528]
["bitfinex-derivatives","ETHF0:USTF0",1761879566943,1.85946416,3822.7,3822.6,44.3473528]
["bitfinex-derivatives","ETHF0:USTF0",1761879567146,1.55866416,3822.7,3822.6,44.3473528]
["bitfinex-derivatives","ETHF0:USTF0",1761879567449,1.34416416,3822.7,3822.6,44.3473528]
["bitfinex-derivatives","ETHF0:USTF0",1761879570547,1.55866416,3822.7,3822.6,44.3473528]
["bitfinex-derivatives","ETHF0:USTF0",1761879570753,1.55866416,3822.7,3822.6,3.7781528]
["bitfinex-derivatives","ETHF0:USTF0",1761879571045,1.85946416,3822.7,3822.6,3.2097528]
["bitfinex-derivatives","ETHF0:USTF0",1761879571640,1.85946416,3822.7,3822.6,0.0019528]
["bitfinex-derivatives","ETHF0:USTF0",1761879571843,2.49881395,3822.7,3822.6,3.9938528]
["bitfinex-derivatives","ETHF0:USTF0",1761879572148,2.28431395,3822.7,3822.6,3.9938528]
["bitfinex-derivatives","ETHF0:USTF0",1761879572357,0.23930804,3822.7,3822.6,3.9938528]
["bitfinex-derivatives","ETHF0:USTF0",1761879572648,0.75460804,3822.7,3822.6,3.9938528]
["bitfinex-derivatives","ETHF0:USTF0",1761879572845,0.45380804,3822.7,3822.6,3.9938528]
["bitfinex-derivatives","ETHF0:USTF0",1761879574546,0.75460804,3822.7,3822.6,3.9938528]
["bitfinex-derivatives","ETHF0:USTF0",1761879574947,0.45380804,3822.7,3822.6,3.9938528]
["bitfinex-derivatives","ETHF0:USTF0",1761879578257,0.23930804,3822.7,3822.6,3.9938528]
["bitfinex-derivatives","ETHF0:USTF0",1761879579653,0.75460804,3822.7,3822.6,0.7860528]
["bitfinex-derivatives","ETHF0:USTF0",1761879579849,0.45380804,3822.7,3822.6,0.7860528]
["bitfinex-derivatives","ETHF0:USTF0",1761879580156,0.75460804,3822.7,3822.6,0.7860528]
["bitfinex-derivatives","ETHF0:USTF0",1761879581160,1.69475783,3822.7,3822.6,0.7860528]
["bitfinex-derivatives","ETHF0:USTF0",1761879582150,1.39395783,3822.7,3822.6,0.7860528]
["bitfinex-derivatives","ETHF0:USTF0",1761879583860,1.17945783,3822.7,3822.6,0.7860528]
["bitfinex-derivatives","ETHF0:USTF0",1761879585154,0.23930804,3822.7,3822.6,0.7860528]
["bitfinex-derivatives","ETHF0:USTF0",1761879585360,0.00320804,3822.7,3822.6,0.7860528]
["bitfinex-derivatives","ETHF0:USTF0",1761879586350,0.21730804,3822.7,3822.6,0.7860528]
["bitfinex-derivatives","ETHF0:USTF0",1761879586556,0.00320804,3822.7,3822.6,0.7860528]
["bitfinex-derivatives","ETHF0:USTF0",1761879594168,0.00320804,3822.7,3822.6,41.5860528]
["bitfinex-derivatives","ETHF0:USTF0",1761879600072,0.00320804,3822.7,3822.6,44.7938528]
["bitfinex-derivatives","ETHF0:USTF0",1761879600580,8.04e-06,3822.7,3822.6,45.73139462]
["bitfinex-derivatives","ETHF0:USTF0",1761879600977,8.04e-06,3822.7,3822.6,44.7938528]
["bitfinex-derivatives","ETHF0:USTF0",1761879601173,1.15424979,3823.8,3823.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761879601375,0.94014979,3823.8,3823.7,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1761879601575,11.22800591,3824.0,3823.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761879601781,1.40910397,3824.3,3824.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761879601782,0.94014979,3824.3,3824.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761879602075,0.7387,3823.9,3823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761879602276,1.84612326,3823.9,3823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761879602485,11.02912326,3823.9,3823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761879602777,11.02912326,3823.9,3823.8,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761879603776,11.02912326,3823.9,3823.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761879603777,0.2141,3823.2,3823.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761879603981,1.84355612,3823.2,3823.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761879604384,1.84355612,3823.2,3823.1,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761879604580,1.84355612,3823.2,3823.0,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761879604773,0.7387,3822.9,3822.8,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761879604971,1.84355612,3822.9,3822.8,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761879605380,1.53945612,3822.9,3822.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761879607684,1.84355612,3822.9,3822.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761879608183,1.84355612,3822.9,3822.8,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761879608484,1.84355612,3822.9,3822.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761879609088,1.84355612,3822.9,3822.8,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761879609282,1.84355612,3822.9,3822.6,3.2097528]
["bitfinex-derivatives","ETHF0:USTF0",1761879609485,0.7387,3822.7,3822.6,0.0019528]
["bitfinex-derivatives","ETHF0:USTF0",1761879609782,10.856626,3822.7,3822.6,0.0019528]
["bitfinex-derivatives","ETHF0:USTF0",1761879610184,10.856626,3822.7,3822.6,0.3380528]
["bitfinex-derivatives","ETHF0:USTF0",1761879610387,10.856626,3822.7,3822.6,0.5600528]
["bitfinex-derivatives","ETHF0:USTF0",1761879610586,10.856626,3822.7,3822.6,0.0019528]
["bitfinex-derivatives","ETHF0:USTF0",1761879610985,10.856626,3822.7,3822.6,0.3472528]
["bitfinex-derivatives","ETHF0:USTF0",1761879612094,10.856626,3822.7,3822.6,0.5827528]
["bitfinex-derivatives","ETHF0:USTF0",1761879612282,10.856626,3822.7,3822.6,0.3472528]
["bitfinex-derivatives","ETHF0:USTF0",1761879613391,10.856626,3822.7,3822.6,0.0019528]
["bitfinex-derivatives","ETHF0:USTF0",1761879613593,11.02555612,3822.7,3822.6,0.0019528]
["bitfinex-derivatives","ETHF0:USTF0",1761879614100,12.43466009,3822.7,3822.6,0.0019528]
["bitfinex-derivatives","ETHF0:USTF0",1761879614289,0.7578,3821.8,3821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761879614492,11.04365612,3821.8,3821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761879614682,9.6351,3821.8,3821.7,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761879614889,10.52295612,3821.8,3821.7,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761879615093,11.04365612,3821.8,3821.7,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761879615395,11.04365612,3821.8,3821.7,4.02796175]
["bitfinex-derivatives","ETHF0:USTF0",1761879616192,10.73995612,3821.8,3821.7,4.02796175]
["bitfinex-derivatives","ETHF0:USTF0",1761879617198,11.04365612,3821.8,3821.7,4.02796175]
["bitfinex-derivatives","ETHF0:USTF0",1761879619198,10.73995612,3821.8,3821.7,4.02796175]
["bitfinex-derivatives","ETHF0:USTF0",1761879619385,9.6351,3821.8,3821.7,4.02796175]
["bitfinex-derivatives","ETHF0:USTF0",1761879621697,1.16982109,3822.4,3822.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761879621899,9.6473,3822.4,3822.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761879623597,9.181,3822.4,3822.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761879625616,9.6473,3822.4,3822.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761879625812,0.8064,3821.8,3821.7,0.00216175]
["bitfinex-derivatives","ETHF0:USTF0",1761879626011,11.34421811,3821.8,3821.7,0.00216175]
["bitfinex-derivatives","ETHF0:USTF0",1761879626317,9.9874,3821.8,3821.7,0.00216175]
["bitfinex-derivatives","ETHF0:USTF0",1761879627512,0.4663,3820.7,3820.6,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761879627718,9.9864,3820.7,3820.6,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761879627919,9.9864,3820.7,3820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761879628611,9.98856666,3820.7,3820.6,3.20979781]
["bitfinex-derivatives","ETHF0:USTF0",1761879629113,9.98856666,3820.7,3820.6,3.53899781]
["bitfinex-derivatives","ETHF0:USTF0",1761879629608,9.98856666,3820.7,3820.6,3.76969781]
["bitfinex-derivatives","ETHF0:USTF0",1761879629803,0.00216666,3820.7,3820.6,3.98649781]
["bitfinex-derivatives","ETHF0:USTF0",1761879630208,0.00216666,3820.7,3820.6,4.45771781]
["bitfinex-derivatives","ETHF0:USTF0",1761879630405,0.00216666,3820.7,3820.6,3.98649781]
["bitfinex-derivatives","ETHF0:USTF0",1761879631511,0.8064,3821.8,3821.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761879631708,9.9874,3821.8,3821.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761879631914,0.8064,3821.6,3821.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1761879632111,0.8064,3821.6,3821.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761879632611,0.80866217,3821.6,3821.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761879634016,0.80866217,3821.6,3821.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1761879634316,0.46856217,3821.6,3821.5,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761879635010,0.9067,3821.5,3821.4,1.68701405]
["bitfinex-derivatives","ETHF0:USTF0",1761879635208,0.9322181,3821.5,3820.7,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761879635517,3.38050528,3820.8,3820.6,0.00199781]
["bitfinex-derivatives","ETHF0:USTF0",1761879635713,10.58338163,3820.7,3820.6,0.00199781]
["bitfinex-derivatives","ETHF0:USTF0",1761879636014,9.181,3820.7,3820.6,0.00199781]
["bitfinex-derivatives","ETHF0:USTF0",1761879636205,9.181,3820.7,3820.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761879637419,9.181,3820.7,3820.5,0.13577987]
["bitfinex-derivatives","ETHF0:USTF0",1761879638213,1.39729358,3820.6,3820.5,0.13577987]
["bitfinex-derivatives","ETHF0:USTF0",1761879639111,1.47569358,3820.6,3820.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761879639315,1.97812365,3820.1,3820.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761879639517,11.16012365,3820.1,3820.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761879639715,12.09139582,3820.1,3820.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761879640013,12.09139582,3820.1,3820.0,0.13660415]
["bitfinex-derivatives","ETHF0:USTF0",1761879640319,11.16012365,3820.1,3820.0,0.13660415]
["bitfinex-derivatives","ETHF0:USTF0",1761879640521,11.16012365,3820.1,3819.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761879640522,12.55741723,3820.1,3819.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761879640715,0.93061254,3819.7,3819.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761879640914,9.183,3819.6,3819.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761879641517,9.39359517,3819.6,3818.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761879641729,1.97812365,3819.1,3819.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761879642023,11.16112365,3819.1,3819.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761879642621,11.16112365,3819.1,3819.0,0.46874471]
["bitfinex-derivatives","ETHF0:USTF0",1761879645320,1.97812365,3819.1,3819.0,0.70324471]
["bitfinex-derivatives","ETHF0:USTF0",1761879645525,1.97812365,3819.5,3819.3,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761879645824,9.185,3819.4,3819.3,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761879647213,9.185,3819.4,3819.3,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761879648316,1.97812365,3819.5,3819.4,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761879648518,11.16412365,3819.5,3819.4,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761879648930,11.16412365,3819.5,3818.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761879648931,11.24252365,3819.5,3818.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761879649226,1.97812365,3818.6,3818.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761879649419,11.18712365,3818.6,3818.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761879650023,1.98110468,3818.6,3818.5,0.47009752]
["bitfinex-derivatives","ETHF0:USTF0",1761879650214,11.19410468,3818.6,3818.5,0.47009752]
["bitfinex-derivatives","ETHF0:USTF0",1761879655525,11.19410468,3818.6,3818.5,0.70459752]
["bitfinex-derivatives","ETHF0:USTF0",1761879656032,11.19410468,3818.6,3818.5,0.47009752]
["bitfinex-derivatives","ETHF0:USTF0",1761879662035,12.12471722,3818.6,3818.5,0.47009752]
["bitfinex-derivatives","ETHF0:USTF0",1761879662430,12.12471722,3818.6,3818.5,0.70459752]
["bitfinex-derivatives","ETHF0:USTF0",1761879663328,11.19410468,3818.6,3818.5,0.70459752]
["bitfinex-derivatives","ETHF0:USTF0",1761879663532,11.19410468,3818.6,3818.5,0.47009752]
["bitfinex-derivatives","ETHF0:USTF0",1761879663726,11.19410468,3818.6,3818.5,0.70459752]
["bitfinex-derivatives","ETHF0:USTF0",1761879664531,11.19410468,3818.6,3818.5,0.47009752]
["bitfinex-derivatives","ETHF0:USTF0",1761879665740,11.19410468,3818.6,3817.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1761879665941,1.97812365,3817.6,3817.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1761879666135,11.18612365,3817.6,3817.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1761879666738,1.40030211,3817.3,3817.0,0.13189563]
["bitfinex-derivatives","ETHF0:USTF0",1761879666934,1.40030211,3817.1,3817.0,0.13189563]
["bitfinex-derivatives","ETHF0:USTF0",1761879667134,9.208,3817.2,3817.0,0.13189563]
["bitfinex-derivatives","ETHF0:USTF0",1761879667340,1.39994442,3817.1,3817.0,0.13189563]
["bitfinex-derivatives","ETHF0:USTF0",1761879667837,9.208,3817.2,3817.0,0.46489563]
["bitfinex-derivatives","ETHF0:USTF0",1761879668043,9.208,3817.2,3816.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1761879668044,11.07491936,3817.2,3816.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1761879668243,1.97812365,3816.7,3816.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1761879668443,11.18812365,3816.7,3816.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1761879669142,12.58858755,3816.7,3816.6,0.39940878]
["bitfinex-derivatives","ETHF0:USTF0",1761879669339,11.18812365,3816.7,3816.6,0.39940878]
["bitfinex-derivatives","ETHF0:USTF0",1761879671050,11.18812365,3816.7,3816.6,0.63390878]
["bitfinex-derivatives","ETHF0:USTF0",1761879672435,11.18812365,3816.7,3816.6,0.85910878]
["bitfinex-derivatives","ETHF0:USTF0",1761879672636,0.93270814,3816.7,3816.6,0.85910878]
["bitfinex-derivatives","ETHF0:USTF0",1761879672838,0.93270814,3817.1,3817.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1761879673137,10.13670814,3817.1,3817.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1761879674436,10.13570814,3817.1,3817.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1761879674636,9.203,3817.1,3817.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1761879678146,6.80268595,3817.1,3817.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1761879680542,6.44628595,3817.1,3817.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1761879681239,0.7887,3817.9,3817.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761879681433,11.70619855,3817.9,3817.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761879688249,9.9837,3817.9,3817.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761879688449,9.4304,3817.9,3817.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761879688955,9.195,3817.9,3817.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761879690543,0.00298103,3818.6,3818.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1761879690743,9.19498103,3818.6,3818.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1761879691250,0.00298103,3818.6,3818.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1761879693055,0.00298103,3818.6,3818.5,41.6597]
["bitfinex-derivatives","ETHF0:USTF0",1761879694959,0.00298103,3818.6,3818.5,41.7381]
["bitfinex-derivatives","ETHF0:USTF0",1761879695259,0.7887,3819.7,3819.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761879695447,9.9797,3819.7,3819.6,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761879696147,9.981599,3819.7,3819.6,0.06733785]
["bitfinex-derivatives","ETHF0:USTF0",1761879698758,17.981599,3819.7,3819.6,0.28463785]
["bitfinex-derivatives","ETHF0:USTF0",1761879699153,17.981599,3819.7,3819.6,0.06733785]
["bitfinex-derivatives","ETHF0:USTF0",1761879700157,9.981599,3819.7,3819.6,0.60923785]
["bitfinex-derivatives","ETHF0:USTF0",1761879700561,9.981599,3819.7,3819.6,0.28463785]
["bitfinex-derivatives","ETHF0:USTF0",1761879701758,9.981599,3819.7,3819.6,0.61013785]
["bitfinex-derivatives","ETHF0:USTF0",1761879702261,9.981599,3819.7,3819.6,0.84193785]
["bitfinex-derivatives","ETHF0:USTF0",1761879702752,9.981599,3819.7,3819.6,0.06733785]
["bitfinex-derivatives","ETHF0:USTF0",1761879702956,9.981599,3819.7,3818.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761879702957,0.2355,3818.2,3818.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761879703451,0.577,3818.2,3818.1,41.5802]
["bitfinex-derivatives","ETHF0:USTF0",1761879703651,0.7926,3818.2,3817.8,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761879703857,0.577,3817.6,3817.5,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1761879704058,0.577,3817.6,3817.5,0.59897913]
["bitfinex-derivatives","ETHF0:USTF0",1761879704361,0.577,3817.6,3817.5,41.39897913]
["bitfinex-derivatives","ETHF0:USTF0",1761879704564,0.577,3817.6,3817.5,41.72447913]
["bitfinex-derivatives","ETHF0:USTF0",1761879704862,7.203,3817.7,3817.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761879705368,0.577,3817.9,3817.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761879705662,0.7926,3817.9,3817.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761879707349,0.2355,3817.9,3817.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761879707860,0.1397,3818.5,3817.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761879707861,0.3415,3818.5,3817.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761879708061,0.2355,3818.1,3818.0,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1761879708253,0.9323,3818.0,3817.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761879708562,0.7926,3818.0,3817.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761879708763,0.7926,3818.0,3817.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761879709259,0.7926,3817.6,3817.5,0.32837913]
["bitfinex-derivatives","ETHF0:USTF0",1761879709466,0.7926,3817.6,3817.5,0.78307913]
["bitfinex-derivatives","ETHF0:USTF0",1761879709962,0.7926,3817.6,3817.5,0.92447913]
["bitfinex-derivatives","ETHF0:USTF0",1761879711557,0.7926,3817.6,3817.5,0.78307913]
["bitfinex-derivatives","ETHF0:USTF0",1761879711861,0.7926,3817.6,3817.5,0.92447913]
["bitfinex-derivatives","ETHF0:USTF0",1761879712447,0.7926,3817.6,3817.5,0.78307913]
["bitfinex-derivatives","ETHF0:USTF0",1761879714063,0.7926,3817.6,3817.5,0.22577913]
["bitfinex-derivatives","ETHF0:USTF0",1761879714448,0.7926,3817.6,3817.5,0.55127913]
["bitfinex-derivatives","ETHF0:USTF0",1761879715767,0.7926,3817.6,3817.5,0.22577913]
["bitfinex-derivatives","ETHF0:USTF0",1761879716061,0.7926,3817.6,3817.5,0.55127913]
["bitfinex-derivatives","ETHF0:USTF0",1761879716564,0.7926,3817.6,3817.5,0.78307913]
["bitfinex-derivatives","ETHF0:USTF0",1761879717263,0.7926,3817.6,3817.5,0.92447913]
["bitfinex-derivatives","ETHF0:USTF0",1761879719467,8.382,3817.7,3817.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761879719660,8.6175,3817.7,3817.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761879719860,8.959,3817.7,3817.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761879720260,9.1746,3817.7,3817.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761879720660,8.6175,3817.7,3817.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761879720863,8.6175,3817.7,3817.5,0.61586913]
["bitfinex-derivatives","ETHF0:USTF0",1761879720864,0.4511,3816.4,3816.3,1.40631274]
["bitfinex-derivatives","ETHF0:USTF0",1761879721071,0.4511,3816.4,3815.5,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761879721072,0.7926,3815.6,3815.5,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761879721262,10.72180594,3815.6,3815.5,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761879721766,9.61480259,3815.6,3815.5,0.45794325]
["bitfinex-derivatives","ETHF0:USTF0",1761879722157,9.05770259,3815.6,3815.5,0.45794325]
["bitfinex-derivatives","ETHF0:USTF0",1761879722474,0.00220259,3815.6,3815.5,1.64574919]
["bitfinex-derivatives","ETHF0:USTF0",1761879722765,0.00220259,3815.6,3815.5,0.86204325]
["bitfinex-derivatives","ETHF0:USTF0",1761879723364,0.57920259,3815.6,3815.5,0.78344325]
["bitfinex-derivatives","ETHF0:USTF0",1761879723568,0.79480259,3815.6,3815.5,0.78344325]
["bitfinex-derivatives","ETHF0:USTF0",1761879724264,0.57920259,3815.6,3815.5,0.78344325]
["bitfinex-derivatives","ETHF0:USTF0",1761879724464,0.00220259,3815.6,3815.5,0.86204325]
["bitfinex-derivatives","ETHF0:USTF0",1761879725066,0.23770259,3815.6,3815.5,0.92484325]
["bitfinex-derivatives","ETHF0:USTF0",1761879725371,0.79480259,3815.6,3815.5,0.00324325]
["bitfinex-derivatives","ETHF0:USTF0",1761879726073,0.79480259,3815.6,3815.5,0.22614325]
["bitfinex-derivatives","ETHF0:USTF0",1761879727165,0.79480259,3815.6,3815.5,0.78344325]
["bitfinex-derivatives","ETHF0:USTF0",1761879727366,10.02080259,3815.6,3815.5,0.78344325]
["bitfinex-derivatives","ETHF0:USTF0",1761879727566,0.79480259,3815.6,3815.5,0.78344325]
["bitfinex-derivatives","ETHF0:USTF0",1761879727865,10.02080259,3815.6,3815.5,0.78344325]
["bitfinex-derivatives","ETHF0:USTF0",1761879729870,10.02080259,3815.6,3815.5,0.45794325]
["bitfinex-derivatives","ETHF0:USTF0",1761879730867,10.02080259,3815.6,3815.5,0.79514325]
["bitfinex-derivatives","ETHF0:USTF0",1761879731072,9.80520259,3815.6,3815.5,0.79514325]
["bitfinex-derivatives","ETHF0:USTF0",1761879732476,0.5788,3816.3,3816.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761879732671,0.5788,3816.2,3816.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761879732872,0.5788,3816.2,3816.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761879733170,0.5788,3816.2,3816.1,1.25418]
["bitfinex-derivatives","ETHF0:USTF0",1761879733374,0.58066532,3816.2,3816.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761879735868,0.80826532,3816.2,3816.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761879737376,0.8031,3815.9,3815.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761879739470,0.8031,3815.6,3815.5,0.00324325]
["bitfinex-derivatives","ETHF0:USTF0",1761879740178,0.8031,3815.6,3815.5,0.23234325]
["bitfinex-derivatives","ETHF0:USTF0",1761879740375,0.8031,3815.6,3815.5,0.80524325]
["bitfinex-derivatives","ETHF0:USTF0",1761879740680,0.1308,3816.0,3815.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761879740681,0.5796,3816.0,3815.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761879740881,0.5796,3816.0,3815.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761879741077,0.9339,3816.0,3815.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761879741780,0.8031,3815.7,3815.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761879742888,0.5753,3816.0,3815.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761879743086,0.8031,3816.0,3815.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761879743982,0.57716532,3816.2,3816.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761879744192,0.80496532,3816.2,3816.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761879746883,0.80496532,3816.2,3816.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761879747590,0.80496532,3816.2,3816.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761879748480,0.8031,3815.6,3815.5,0.00324325]
["bitfinex-derivatives","ETHF0:USTF0",1761879748882,1.36887485,3815.6,3815.5,0.00324325]
["bitfinex-derivatives","ETHF0:USTF0",1761879749683,0.8031,3815.2,3815.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761879750497,0.8031,3814.8,3814.7,0.02621472]
["bitfinex-derivatives","ETHF0:USTF0",1761879750788,0.1308,3815.5,3814.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761879750995,0.8031,3815.3,3815.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761879751187,1.36917082,3815.3,3815.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761879751390,0.8031,3815.3,3815.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761879751788,0.1308,3815.5,3815.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761879751997,0.9339,3815.5,3815.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761879754196,0.8031,3815.5,3815.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761879754494,0.3543,3815.8,3815.4,0.69155]
["bitfinex-derivatives","ETHF0:USTF0",1761879754689,0.9339,3816.0,3815.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761879754998,0.00186532,3816.2,3816.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761879755498,0.00186532,3816.2,3816.1,2.20831274]
["bitfinex-derivatives","ETHF0:USTF0",1761879755695,0.00186532,3816.2,3816.1,43.00831274]
["bitfinex-derivatives","ETHF0:USTF0",1761879756291,7.621,3817.3,3817.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761879756292,0.5753,3817.2,3817.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761879756495,1.36918575,3817.2,3817.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761879756697,1.36918575,3817.2,3817.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761879757193,0.80643567,3817.2,3817.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761879757596,0.80643567,3817.2,3816.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761879757597,0.8031,3816.9,3816.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761879757796,0.8031,3816.9,3816.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761879758692,0.45213567,3817.2,3817.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761879759001,0.45213567,3817.2,3817.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761879759299,0.80643567,3817.2,3817.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761879759701,0.80643567,3817.2,3817.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761879759902,0.80643567,3817.2,3817.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761879760102,0.80643567,3817.2,3816.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1761879760103,0.8031,3816.8,3816.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761879761500,0.5753,3816.8,3816.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761879762102,0.7965,3816.8,3816.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761879762301,0.7965,3816.8,3816.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761879762302,0.2271,3816.5,3816.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761879762496,0.4483,3816.2,3816.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761879762699,0.4483,3816.2,3816.1,41.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761879762899,0.7978,3816.2,3816.1,41.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761879763103,0.7978,3816.2,3816.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761879763404,0.7978,3816.2,3816.1,41.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761879763599,0.3495,3816.2,3816.1,41.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761879763802,0.2271,3816.5,3816.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761879763999,7.6841,3817.0,3816.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761879764204,0.4483,3816.2,3816.1,41.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761879764403,0.7978,3816.2,3816.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761879765200,0.4483,3815.9,3815.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761879765704,0.7978,3815.9,3815.8,41.5936]
["bitfinex-derivatives","ETHF0:USTF0",1761879768508,0.7978,3815.9,3815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761879768805,0.7978,3815.3,3815.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761879769103,0.9272,3815.0,3814.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761879769311,0.9272,3815.0,3814.7,0.24029739]
["bitfinex-derivatives","ETHF0:USTF0",1761879769312,0.7978,3814.8,3814.7,0.24029739]
["bitfinex-derivatives","ETHF0:USTF0",1761879769608,0.5777,3814.5,3814.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761879769997,0.5777,3814.5,3814.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761879770195,0.1294,3815.0,3814.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761879770404,0.7978,3814.9,3814.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761879770596,0.7978,3814.6,3814.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761879770811,0.57988755,3815.0,3814.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761879771308,0.92938755,3815.0,3814.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761879771498,0.00218755,3815.0,3814.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761879772400,0.92938755,3815.0,3814.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761879772809,0.92938755,3815.0,3814.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761879773116,0.79998755,3815.0,3814.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761879774010,0.00218755,3815.0,3814.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761879774820,0.7978,3815.7,3815.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761879775712,0.80013089,3815.7,3815.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761879777100,0.80013089,3815.7,3815.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761879777714,0.5766,3815.1,3815.0,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761879777914,0.5766,3815.1,3815.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761879778108,0.7978,3815.1,3815.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761879778420,0.7978,3815.1,3815.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761879778619,0.7978,3815.1,3815.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761879778912,0.7978,3815.1,3814.4,1.41385025]
["bitfinex-derivatives","ETHF0:USTF0",1761879778913,0.1294,3815.0,3814.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761879779116,0.2271,3815.0,3814.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761879779317,0.1294,3815.5,3815.0,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761879779616,0.7978,3815.4,3815.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761879779815,0.7978,3815.4,3815.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761879780116,0.80013089,3815.7,3815.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761879780416,0.80013089,3815.7,3815.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761879781011,0.80013089,3815.7,3815.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761879781717,0.57893089,3815.7,3815.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761879782114,0.00233089,3815.7,3815.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761879784921,0.4483,3816.9,3816.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761879785116,0.4483,3816.9,3816.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761879785317,0.2271,3816.5,3816.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761879785615,0.7978,3816.8,3816.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761879785812,0.80020501,3816.8,3816.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761879786014,0.57900501,3816.8,3816.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761879786324,0.00240501,3816.8,3816.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761879788007,7.234,3818.1,3816.7,2.20208297]
["bitfinex-derivatives","ETHF0:USTF0",1761879788213,0.7978,3817.8,3817.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761879788419,0.7978,3817.8,3817.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761879788921,0.4483,3817.6,3817.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761879789115,0.45020197,3817.6,3817.5,0.23608748]
["bitfinex-derivatives","ETHF0:USTF0",1761879789323,0.45020197,3817.6,3817.5,0.79628748]
["bitfinex-derivatives","ETHF0:USTF0",1761879789524,0.79970197,3817.6,3817.5,0.79628748]
["bitfinex-derivatives","ETHF0:USTF0",1761879789818,0.79970197,3817.6,3817.5,0.45968748]
["bitfinex-derivatives","ETHF0:USTF0",1761879790024,0.79970197,3817.6,3817.5,0.79628748]
["bitfinex-derivatives","ETHF0:USTF0",1761879790427,0.57850197,3817.6,3817.5,0.79628748]
["bitfinex-derivatives","ETHF0:USTF0",1761879791717,0.79970197,3817.6,3817.5,0.45968748]
["bitfinex-derivatives","ETHF0:USTF0",1761879791923,0.79970197,3817.6,3817.5,0.00268748]
["bitfinex-derivatives","ETHF0:USTF0",1761879792928,8.79970197,3817.6,3817.5,0.00268748]
["bitfinex-derivatives","ETHF0:USTF0",1761879794821,8.79970197,3817.6,3816.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1761879794822,0.2373,3816.5,3816.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1761879795026,0.2162,3815.8,3815.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761879795330,0.4535,3815.8,3815.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761879795527,0.4535,3815.8,3815.7,41.0265]
["bitfinex-derivatives","ETHF0:USTF0",1761879795723,0.8028,3815.8,3815.7,41.0265]
["bitfinex-derivatives","ETHF0:USTF0",1761879796025,0.3493,3816.2,3815.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761879796221,0.5866,3816.2,3816.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761879796911,0.5382,3816.5,3816.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761879797521,9.7432,3816.7,3816.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761879797829,9.969,3816.7,3816.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761879798513,9.969,3816.7,3816.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761879798719,9.969,3816.7,3815.8,1.26001]
["bitfinex-derivatives","ETHF0:USTF0",1761879798720,0.5382,3815.9,3815.8,1.26001]
["bitfinex-derivatives","ETHF0:USTF0",1761879798930,0.2154,3815.9,3815.8,1.26001]
["bitfinex-derivatives","ETHF0:USTF0",1761879799229,0.764,3815.8,3815.7,41.13498556]
["bitfinex-derivatives","ETHF0:USTF0",1761879799529,0.764,3815.8,3815.7,0.00318556]
["bitfinex-derivatives","ETHF0:USTF0",1761879799829,0.764,3815.8,3815.7,0.24088556]
["bitfinex-derivatives","ETHF0:USTF0",1761879800737,0.764,3815.8,3815.7,0.00318556]
["bitfinex-derivatives","ETHF0:USTF0",1761879803829,0.764,3815.8,3815.7,0.24088556]
["bitfinex-derivatives","ETHF0:USTF0",1761879804030,9.976,3815.8,3815.7,0.24088556]
["bitfinex-derivatives","ETHF0:USTF0",1761879804331,9.212,3815.8,3815.7,0.79138556]
["bitfinex-derivatives","ETHF0:USTF0",1761879804825,0.4588,3816.5,3816.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761879805028,9.7892,3816.5,3816.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761879805227,9.7892,3816.5,3816.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761879805429,10.112,3816.5,3816.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761879805729,0.764,3816.9,3816.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761879805933,9.978,3816.9,3816.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761879806624,0.5382,3816.6,3816.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761879807320,0.764,3816.6,3816.5,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761879807635,0.5382,3816.2,3816.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761879808337,9.6552,3816.9,3816.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761879808634,9.6552,3816.9,3816.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761879808831,9.978,3816.9,3816.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761879809032,0.1318,3817.5,3816.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761879809033,0.3228,3817.2,3816.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761879809223,0.5382,3816.9,3816.8,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761879809419,0.5382,3816.9,3816.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761879809420,0.764,3816.9,3816.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761879809936,0.5382,3816.9,3816.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761879810228,0.764,3816.9,3816.8,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761879811319,0.764,3816.9,3816.5,0.93822]
["bitfinex-derivatives","ETHF0:USTF0",1761879811320,0.764,3816.6,3816.5,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761879812440,0.764,3816.6,3816.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761879813133,0.764,3816.6,3816.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761879813327,0.764,3816.6,3816.5,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761879815938,0.764,3816.6,3816.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761879816838,0.764,3816.6,3816.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761879817642,0.764,3816.6,3816.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761879818442,0.4412,3817.0,3816.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761879818738,0.5772,3817.0,3816.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761879818939,0.9,3817.0,3816.9,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761879820739,0.9,3817.0,3816.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761879821937,0.7864,3816.7,3816.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761879822138,0.7864,3816.7,3816.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761879822338,0.5966,3817.0,3816.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761879822935,0.9381,3817.0,3816.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761879823234,0.9381,3817.0,3816.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761879823434,0.9381,3817.0,3816.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761879824840,0.9381,3817.0,3816.9,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761879825340,0.5993,3816.5,3816.4,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761879825536,0.5993,3816.5,3816.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761879825939,0.9408,3816.5,3816.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761879826338,0.9408,3816.5,3816.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761879826339,0.8021,3816.2,3816.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761879828244,0.5726,3815.8,3815.7,0.78058556]
["bitfinex-derivatives","ETHF0:USTF0",1761879828447,0.8021,3815.8,3815.7,0.78058556]
["bitfinex-derivatives","ETHF0:USTF0",1761879828736,0.8021,3815.8,3815.7,0.45308556]
["bitfinex-derivatives","ETHF0:USTF0",1761879829040,0.8021,3815.8,3815.7,0.00318556]
["bitfinex-derivatives","ETHF0:USTF0",1761879829941,0.8021,3815.8,3815.7,0.22468556]
["bitfinex-derivatives","ETHF0:USTF0",1761879830141,0.5726,3815.8,3815.7,0.78058556]
["bitfinex-derivatives","ETHF0:USTF0",1761879830335,0.8021,3816.3,3815.7,0.80249556]
["bitfinex-derivatives","ETHF0:USTF0",1761879830534,0.5726,3815.8,3815.7,1.25239556]
["bitfinex-derivatives","ETHF0:USTF0",1761879830944,0.8021,3815.8,3815.7,0.78058556]
["bitfinex-derivatives","ETHF0:USTF0",1761879831439,0.8021,3815.8,3815.7,0.00318556]
["bitfinex-derivatives","ETHF0:USTF0",1761879832041,0.8021,3815.8,3815.7,0.45308556]
["bitfinex-derivatives","ETHF0:USTF0",1761879832944,0.8021,3815.8,3815.7,0.00318556]
["bitfinex-derivatives","ETHF0:USTF0",1761879833544,0.8021,3815.8,3815.7,0.22468556]
["bitfinex-derivatives","ETHF0:USTF0",1761879834139,0.8021,3815.8,3815.7,0.78058556]
["bitfinex-derivatives","ETHF0:USTF0",1761879834442,0.8021,3815.8,3815.7,1.25240556]
["bitfinex-derivatives","ETHF0:USTF0",1761879834830,0.5726,3815.8,3815.7,1.25240556]
["bitfinex-derivatives","ETHF0:USTF0",1761879835030,0.8021,3815.8,3815.7,0.78058556]
["bitfinex-derivatives","ETHF0:USTF0",1761879836745,0.5726,3815.8,3815.7,1.25240556]
["bitfinex-derivatives","ETHF0:USTF0",1761879837043,0.5726,3816.0,3815.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761879838343,0.9408,3816.0,3815.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761879838645,0.9408,3816.0,3815.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761879840445,0.8021,3816.0,3815.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761879840743,0.9408,3816.0,3815.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761879840940,0.5726,3816.0,3815.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761879841140,0.5993,3816.5,3816.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761879841446,0.5993,3816.5,3815.9,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1761879841638,0.3415,3816.6,3816.0,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1761879841845,0.4606,3816.5,3816.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761879842145,0.5993,3816.5,3816.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761879842455,0.9408,3816.5,3816.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761879844446,0.5726,3816.1,3816.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761879844847,0.1387,3816.5,3816.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761879844848,0.2311,3816.5,3816.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761879845145,0.1387,3817.0,3816.5,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761879845449,0.5726,3816.6,3816.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761879845647,0.5726,3816.9,3816.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761879845847,0.8021,3816.9,3816.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761879847548,0.8021,3816.9,3816.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761879847747,0.8021,3816.9,3816.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761879848048,0.5726,3816.9,3816.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761879848240,0.8021,3816.9,3816.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761879849451,0.5726,3816.9,3816.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761879849645,0.8021,3817.2,3817.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761879850039,0.2311,3816.8,3816.7,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761879850240,0.5726,3816.8,3816.7,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761879850440,0.8021,3817.4,3817.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761879850646,0.337,3817.3,3816.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761879850848,0.337,3817.3,3816.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761879851248,0.7945,3816.8,3816.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761879851952,0.9331,3816.5,3816.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761879852139,0.9331,3816.5,3816.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761879852539,0.5961,3817.0,3816.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761879853042,0.9331,3817.0,3816.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761879853546,0.9331,3817.0,3816.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761879853949,0.9331,3817.0,3816.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761879854656,0.5641,3816.4,3816.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761879854857,0.7945,3816.9,3816.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761879855155,0.5641,3816.9,3816.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761879855344,0.7945,3816.9,3816.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761879855858,0.7945,3817.3,3817.2,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761879856056,0.5641,3816.9,3816.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761879856958,0.7837,3817.2,3817.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761879857657,0.7837,3816.9,3816.8,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761879858354,0.9252,3816.5,3816.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761879858557,0.7837,3816.2,3816.1,41.1252]
["bitfinex-derivatives","ETHF0:USTF0",1761879859158,0.7837,3816.2,3816.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761879859352,0.7837,3815.9,3815.8,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761879859749,0.7837,3815.9,3815.8,41.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761879859949,0.7837,3815.9,3815.8,41.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761879860149,0.5595,3815.9,3815.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761879860360,0.7837,3816.3,3816.2,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761879860552,0.2155,3816.2,3816.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761879860746,0.2155,3816.2,3816.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761879860951,0.4397,3816.2,3816.1,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761879861258,0.7837,3815.8,3815.7,0.54578556]
["bitfinex-derivatives","ETHF0:USTF0",1761879861460,0.7837,3815.8,3815.7,0.76458556]
["bitfinex-derivatives","ETHF0:USTF0",1761879861659,0.7837,3815.8,3815.7,0.43938556]
["bitfinex-derivatives","ETHF0:USTF0",1761879861858,0.7837,3815.8,3815.7,0.76458556]
["bitfinex-derivatives","ETHF0:USTF0",1761879862062,0.7837,3815.8,3815.7,0.43938556]
["bitfinex-derivatives","ETHF0:USTF0",1761879862763,0.5595,3815.8,3815.7,0.76458556]
["bitfinex-derivatives","ETHF0:USTF0",1761879863157,0.7837,3815.8,3815.7,0.76458556]
["bitfinex-derivatives","ETHF0:USTF0",1761879864055,0.7837,3815.8,3815.7,0.00318556]
["bitfinex-derivatives","ETHF0:USTF0",1761879864363,1.35112538,3815.8,3815.7,0.00318556]
["bitfinex-derivatives","ETHF0:USTF0",1761879864656,1.35112538,3815.8,3814.8,1.65246569]
["bitfinex-derivatives","ETHF0:USTF0",1761879864888,0.7837,3814.6,3814.5,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761879865249,0.344,3814.4,3814.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761879865560,0.7837,3814.4,3814.3,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761879865762,0.78631182,3814.4,3814.3,41.56405005]
["bitfinex-derivatives","ETHF0:USTF0",1761879866864,0.78631182,3814.4,3814.3,41.23885005]
["bitfinex-derivatives","ETHF0:USTF0",1761879869366,0.78631182,3814.4,3814.3,0.00265005]
["bitfinex-derivatives","ETHF0:USTF0",1761879873566,8.78631182,3814.4,3814.3,0.00265005]
["bitfinex-derivatives","ETHF0:USTF0",1761879873760,0.7837,3813.7,3813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761879874664,0.2155,3813.5,3813.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761879874864,0.2155,3813.5,3813.4,0.76434864]
["bitfinex-derivatives","ETHF0:USTF0",1761879875063,0.5812,3813.5,3813.4,0.43914864]
["bitfinex-derivatives","ETHF0:USTF0",1761879875280,0.9252,3813.5,3813.4,0.22034864]
["bitfinex-derivatives","ETHF0:USTF0",1761879875465,0.9252,3813.5,3813.4,0.00294864]
["bitfinex-derivatives","ETHF0:USTF0",1761879877658,0.5595,3813.5,3813.4,0.76434864]
["bitfinex-derivatives","ETHF0:USTF0",1761879877964,0.9252,3813.5,3813.4,0.43914864]
["bitfinex-derivatives","ETHF0:USTF0",1761879878361,0.357,3814.0,3813.9,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761879878665,0.357,3814.0,3813.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761879878666,0.2155,3814.0,3813.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761879878973,0.44231182,3814.4,3814.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761879879167,0.78631182,3814.4,3813.9,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761879879370,0.9252,3814.0,3813.9,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761879879570,0.44231182,3814.4,3814.3,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761879880066,0.2155,3814.1,3814.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761879880264,0.7837,3814.1,3814.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761879881168,0.3301,3813.9,3813.7,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761879881465,0.562,3813.8,3813.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761879883971,0.23451182,3814.4,3813.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761879884268,0.00261182,3814.4,3814.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761879884469,0.00261182,3814.4,3814.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761879884470,0.56461182,3814.4,3814.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761879885172,0.00261182,3814.4,3814.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761879885476,0.56461182,3814.4,3814.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761879887172,0.56461182,3814.4,3814.3,41.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761879887376,0.00261182,3814.4,3814.3,41.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761879888572,0.00261182,3814.4,3814.3,42.0743]
["bitfinex-derivatives","ETHF0:USTF0",1761879890076,0.00261182,3814.4,3814.3,41.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761879890376,0.2319,3815.1,3815.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761879890872,0.562,3815.1,3815.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761879891069,0.7824,3814.8,3814.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761879891377,0.78477361,3814.8,3814.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761879892078,0.33247361,3814.8,3814.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761879892370,0.00237361,3814.8,3814.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761879895782,0.916,3816.0,3815.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761879895971,1.4845537,3816.0,3815.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761879896484,1.4845537,3816.0,3815.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761879896672,0.91799277,3816.0,3815.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761879897269,0.7824,3815.7,3815.6,41.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761879897484,0.7824,3815.7,3815.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761879897680,0.7824,3815.7,3815.6,41.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761879898981,0.91799277,3816.0,3815.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761879899576,0.91799277,3816.0,3815.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761879900183,0.7824,3815.7,3815.6,41.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761879900476,0.4523,3815.7,3815.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761879900874,0.7824,3815.7,3815.6,41.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761879902481,0.7824,3815.7,3815.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761879902776,0.2319,3814.6,3814.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761879902977,0.4523,3814.6,3814.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761879903183,0.7824,3814.3,3814.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761879904079,0.7824,3814.3,3814.2,41.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761879905184,0.2319,3814.5,3814.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761879905388,0.13559277,3816.0,3815.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761879905685,0.4523,3815.9,3815.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761879905886,0.4523,3815.9,3815.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761879906074,0.7824,3815.9,3815.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761879906479,0.7824,3815.9,3815.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761879906674,0.562,3815.9,3815.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761879906886,0.00199277,3816.0,3815.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761879907186,0.33209277,3816.0,3815.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761879907388,0.56399277,3816.0,3815.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761879907989,0.562,3815.6,3815.5,41.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761879908286,0.58789277,3816.0,3815.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761879908686,0.91799277,3816.0,3815.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761879908888,0.78439277,3816.0,3815.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761879909089,0.00199277,3816.0,3815.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761879911190,0.5599,3817.0,3816.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761879911386,0.9219,3817.0,3816.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761879911587,0.9219,3817.0,3816.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761879911792,0.9219,3817.0,3816.9,41.0303]
["bitfinex-derivatives","ETHF0:USTF0",1761879912182,0.00218485,3817.0,3816.9,0.79817857]
["bitfinex-derivatives","ETHF0:USTF0",1761879912379,0.92408485,3817.0,3816.9,0.23267857]
["bitfinex-derivatives","ETHF0:USTF0",1761879912581,0.00218485,3817.0,3816.9,0.79817857]
["bitfinex-derivatives","ETHF0:USTF0",1761879912894,0.00218485,3817.0,3816.9,41.59817857]
["bitfinex-derivatives","ETHF0:USTF0",1761879923090,0.94348485,3817.0,3816.9,41.59817857]
["bitfinex-derivatives","ETHF0:USTF0",1761879923289,0.94348485,3817.0,3816.9,40.80237857]
["bitfinex-derivatives","ETHF0:USTF0",1761879923596,0.80208485,3817.0,3816.9,41.13237857]
["bitfinex-derivatives","ETHF0:USTF0",1761879923792,0.58128485,3817.0,3816.9,41.13237857]
["bitfinex-derivatives","ETHF0:USTF0",1761879924408,0.94348485,3817.0,3816.9,41.13237857]
["bitfinex-derivatives","ETHF0:USTF0",1761879925000,0.80208485,3817.0,3816.9,41.13237857]
["bitfinex-derivatives","ETHF0:USTF0",1761879925904,0.00218485,3817.0,3816.9,41.13237857]
["bitfinex-derivatives","ETHF0:USTF0",1761879929196,0.1302,3818.5,3818.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761879929402,0.5765,3818.5,3818.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761879929909,0.9301,3818.5,3818.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761879930207,0.9333792,3818.5,3818.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761879930599,0.8031792,3818.5,3818.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761879931198,0.9445792,3818.5,3818.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761879931399,0.9445792,3818.5,3818.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761879932205,0.9445792,3818.5,3818.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761879932409,0.2255,3817.6,3817.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761879932708,0.5791,3818.0,3817.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761879932910,0.5791,3818.0,3817.9,41.5858]
["bitfinex-derivatives","ETHF0:USTF0",1761879933299,0.5791,3818.4,3818.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761879933609,0.5791,3818.4,3818.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761879934804,0.0032792,3818.5,3818.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761879935112,0.5823792,3818.5,3818.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761879935698,0.0032792,3818.5,3818.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761879935908,0.5823792,3818.5,3818.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761879936303,0.0032792,3818.5,3818.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761879936714,0.5823792,3818.5,3818.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761879937001,0.8031792,3818.5,3818.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761879937203,0.0032792,3818.5,3818.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761879942919,0.4408,3818.2,3818.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761879943119,0.7847,3818.2,3818.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761879944128,0.5706792,3818.5,3818.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761879944517,0.0032792,3818.5,3818.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761879946115,0.5706792,3818.5,3818.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761879946621,0.7879792,3818.5,3818.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761879946818,0.9271792,3818.5,3818.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761879947023,0.9271792,3818.5,3818.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761879947220,0.3471792,3818.5,3818.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761879947422,0.7847,3819.3,3819.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761879947629,0.7847,3819.3,3819.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761879947923,0.025,3819.7,3819.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761879948126,0.2485,3819.7,3819.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761879948421,0.2485,3819.7,3819.6,0.78937603]
["bitfinex-derivatives","ETHF0:USTF0",1761879948422,0.02838853,3819.7,3819.6,0.78937603]
["bitfinex-derivatives","ETHF0:USTF0",1761879948818,0.02838853,3819.7,3819.6,1.26071603]
["bitfinex-derivatives","ETHF0:USTF0",1761879949924,0.02838853,3819.7,3819.6,42.06071603]
["bitfinex-derivatives","ETHF0:USTF0",1761879951026,0.02838853,3819.7,3819.6,41.58937603]
["bitfinex-derivatives","ETHF0:USTF0",1761879952235,0.9239,3821.0,3820.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761879952427,0.7847,3820.7,3820.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761879952932,0.5674,3821.0,3820.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761879953230,0.00265274,3821.0,3820.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761879954723,0.22615274,3821.0,3820.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761879954935,0.57005274,3821.0,3820.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761879956134,0.00265274,3821.0,3820.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761879956329,0.92655274,3821.0,3820.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761879956525,0.92655274,3821.0,3820.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761879956833,0.5674,3820.6,3820.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761879957135,0.5674,3820.6,3820.5,41.5874]
["bitfinex-derivatives","ETHF0:USTF0",1761879957528,0.2235,3820.6,3820.5,41.5874]
["bitfinex-derivatives","ETHF0:USTF0",1761879958033,0.4831,3821.5,3821.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761879958224,0.5674,3821.5,3821.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761879958429,0.7847,3821.5,3821.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761879959133,0.57040164,3821.5,3821.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761879959432,0.22650164,3821.5,3821.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761879959636,0.00300164,3821.5,3821.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761879961032,0.00300164,3821.5,3821.4,50.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761879961934,0.3439,3822.4,3821.4,50.548]
["bitfinex-derivatives","ETHF0:USTF0",1761879962141,0.3439,3822.4,3822.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761879962527,0.3439,3822.7,3822.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761879963232,3.21073489,3822.3,3822.2,41.5874]
["bitfinex-derivatives","ETHF0:USTF0",1761879964640,0.025,3824.7,3822.6,12.95165]
["bitfinex-derivatives","ETHF0:USTF0",1761879964844,0.4831,3823.5,3823.4,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1761879965139,0.4831,3823.5,3823.4,11.016595]
["bitfinex-derivatives","ETHF0:USTF0",1761879965538,0.48562183,3823.5,3823.4,51.81850744]
["bitfinex-derivatives","ETHF0:USTF0",1761879966438,0.1392,3824.5,3824.2,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1761879966635,0.1392,3824.5,3824.4,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1761879966833,0.1392,3824.5,3824.4,9.75975]
["bitfinex-derivatives","ETHF0:USTF0",1761879967440,0.00318238,3824.5,3824.4,50.094]
["bitfinex-derivatives","ETHF0:USTF0",1761879967735,0.00318238,3824.5,3824.4,50.098]
["bitfinex-derivatives","ETHF0:USTF0",1761879968336,0.14238238,3824.5,3824.4,50.098]
["bitfinex-derivatives","ETHF0:USTF0",1761879968532,0.48628238,3824.5,3824.4,50.098]
["bitfinex-derivatives","ETHF0:USTF0",1761879970140,0.92708238,3824.5,3824.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761879973843,0.488,3823.5,3823.4,0.00191244]
["bitfinex-derivatives","ETHF0:USTF0",1761879974048,0.7233,3823.5,3823.4,9.30391244]
["bitfinex-derivatives","ETHF0:USTF0",1761879974237,0.7233,3823.5,3823.4,0.00191244]
["bitfinex-derivatives","ETHF0:USTF0",1761879974438,0.7233,3823.5,3823.4,50.10291244]
["bitfinex-derivatives","ETHF0:USTF0",1761879974643,0.7233,3823.5,3823.4,50.10391244]
["bitfinex-derivatives","ETHF0:USTF0",1761879975045,0.488,3823.5,3823.4,50.10291244]
["bitfinex-derivatives","ETHF0:USTF0",1761879975341,0.7233,3823.5,3823.4,40.80191244]
["bitfinex-derivatives","ETHF0:USTF0",1761879975539,0.939,3823.5,3823.4,0.00191244]
["bitfinex-derivatives","ETHF0:USTF0",1761879975741,0.3511,3821.9,3821.8,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1761879976042,0.3511,3821.9,3821.8,42.27107]
["bitfinex-derivatives","ETHF0:USTF0",1761879976947,0.3511,3821.9,3821.8,41.27421134]
["bitfinex-derivatives","ETHF0:USTF0",1761879977138,0.3511,3821.9,3821.8,50.57821134]
["bitfinex-derivatives","ETHF0:USTF0",1761879977945,0.3511,3821.9,3821.8,50.10714134]
["bitfinex-derivatives","ETHF0:USTF0",1761879978148,0.5864,3821.9,3821.8,50.10414134]
["bitfinex-derivatives","ETHF0:USTF0",1761879978347,0.5864,3821.9,3821.8,40.80314134]
["bitfinex-derivatives","ETHF0:USTF0",1761879978547,0.5864,3821.9,3821.8,50.10114134]
["bitfinex-derivatives","ETHF0:USTF0",1761879978744,0.3511,3821.9,3821.8,40.80314134]
["bitfinex-derivatives","ETHF0:USTF0",1761879978945,0.3511,3821.9,3821.8,50.10214134]
["bitfinex-derivatives","ETHF0:USTF0",1761879979550,0.3511,3821.9,3821.8,50.10114134]
["bitfinex-derivatives","ETHF0:USTF0",1761879980640,0.3511,3821.9,3821.8,50.10014134]
["bitfinex-derivatives","ETHF0:USTF0",1761879981038,0.3511,3821.9,3821.8,50.57121134]
["bitfinex-derivatives","ETHF0:USTF0",1761879981443,0.3511,3821.9,3821.8,50.56621134]
["bitfinex-derivatives","ETHF0:USTF0",1761879982249,0.1369,3822.5,3822.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1761879982445,0.1369,3822.5,3822.4,11.485595]
["bitfinex-derivatives","ETHF0:USTF0",1761879982646,0.1369,3822.5,3822.4,9.485595]
["bitfinex-derivatives","ETHF0:USTF0",1761879983144,0.1369,3822.5,3822.4,50.285595]
["bitfinex-derivatives","ETHF0:USTF0",1761879983339,0.1369,3822.5,3822.4,50.756595]
["bitfinex-derivatives","ETHF0:USTF0",1761879984144,0.4887,3822.5,3822.4,50.756595]
["bitfinex-derivatives","ETHF0:USTF0",1761879984351,0.1369,3822.5,3822.4,50.756595]
["bitfinex-derivatives","ETHF0:USTF0",1761879985556,0.1369,3822.5,3822.4,50.563]
["bitfinex-derivatives","ETHF0:USTF0",1761879985949,0.40001141,3823.0,3822.9,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1761879986258,0.61981141,3823.0,3822.9,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1761879986958,0.40001141,3823.0,3822.9,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1761879987854,0.04821141,3823.0,3822.9,11.26274925]
["bitfinex-derivatives","ETHF0:USTF0",1761879989458,0.40001141,3823.0,3822.9,1.97474925]
["bitfinex-derivatives","ETHF0:USTF0",1761879989658,0.40001141,3823.0,3822.9,11.26374925]
["bitfinex-derivatives","ETHF0:USTF0",1761879990757,0.04821141,3823.0,3822.9,11.26374925]
["bitfinex-derivatives","ETHF0:USTF0",1761879990954,0.40001141,3823.0,3822.9,11.26374925]
["bitfinex-derivatives","ETHF0:USTF0",1761879992653,0.13,3822.5,3822.4,41.72970136]
["bitfinex-derivatives","ETHF0:USTF0",1761879992953,0.4818,3822.5,3822.4,41.271]
["bitfinex-derivatives","ETHF0:USTF0",1761879993157,0.4818,3822.5,3822.4,50.549]
["bitfinex-derivatives","ETHF0:USTF0",1761879994460,0.4818,3822.5,3822.4,50.55]
["bitfinex-derivatives","ETHF0:USTF0",1761879994654,0.7016,3822.5,3822.4,50.078]
["bitfinex-derivatives","ETHF0:USTF0",1761879995255,0.4818,3822.5,3822.4,50.078]
["bitfinex-derivatives","ETHF0:USTF0",1761879997450,0.4818,3822.5,3822.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761879997758,0.4818,3822.5,3822.4,50.072]
["bitfinex-derivatives","ETHF0:USTF0",1761880000463,0.933,3822.5,3822.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761880001656,0.7683,3821.9,3821.8,9.26614134]
["bitfinex-derivatives","ETHF0:USTF0",1761880002159,0.7683,3821.9,3821.8,50.06614134]
["bitfinex-derivatives","ETHF0:USTF0",1761880002360,0.5467,3821.9,3821.8,50.06614134]
["bitfinex-derivatives","ETHF0:USTF0",1761880002561,0.3269,3821.9,3821.8,50.06614134]
["bitfinex-derivatives","ETHF0:USTF0",1761880003258,0.3269,3821.9,3821.8,40.80314134]
["bitfinex-derivatives","ETHF0:USTF0",1761880003464,0.5453,3821.9,3821.8,41.7328427]
["bitfinex-derivatives","ETHF0:USTF0",1761880003770,0.7669,3821.9,3821.8,50.9948427]
["bitfinex-derivatives","ETHF0:USTF0",1761880004360,0.7669,3821.9,3821.8,41.7328427]
["bitfinex-derivatives","ETHF0:USTF0",1761880004561,0.7669,3821.9,3821.8,50.9948427]
["bitfinex-derivatives","ETHF0:USTF0",1761880005466,0.7669,3821.9,3821.8,50.06514134]
["bitfinex-derivatives","ETHF0:USTF0",1761880006162,0.5453,3821.9,3821.8,50.06514134]
["bitfinex-derivatives","ETHF0:USTF0",1761880006362,0.3269,3821.9,3821.8,50.06514134]
["bitfinex-derivatives","ETHF0:USTF0",1761880006669,0.3269,3821.9,3821.8,51.47362431]
["bitfinex-derivatives","ETHF0:USTF0",1761880007664,0.3269,3821.9,3821.8,51.46662431]
["bitfinex-derivatives","ETHF0:USTF0",1761880008266,0.3269,3821.9,3821.8,50.05814134]
["bitfinex-derivatives","ETHF0:USTF0",1761880012469,0.1284,3822.0,3821.9,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1761880012669,0.4553,3822.0,3821.9,2.44580925]
["bitfinex-derivatives","ETHF0:USTF0",1761880014076,0.4553,3822.0,3821.9,52.48680925]
["bitfinex-derivatives","ETHF0:USTF0",1761880014575,0.6737,3822.0,3821.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761880014774,0.6737,3822.0,3821.9,50.04]
["bitfinex-derivatives","ETHF0:USTF0",1761880015373,0.6737,3822.0,3821.9,51.448259]
["bitfinex-derivatives","ETHF0:USTF0",1761880016168,0.8953,3822.0,3821.9,51.447259]
["bitfinex-derivatives","ETHF0:USTF0",1761880017478,0.8953,3822.0,3821.9,50.038]
["bitfinex-derivatives","ETHF0:USTF0",1761880018976,0.4553,3822.0,3821.9,50.038]
["bitfinex-derivatives","ETHF0:USTF0",1761880020270,0.4553,3822.0,3821.9,52.01274925]
["bitfinex-derivatives","ETHF0:USTF0",1761880020671,0.1284,3822.0,3821.9,53.88664758]
["bitfinex-derivatives","ETHF0:USTF0",1761880020869,0.4553,3822.0,3821.9,53.88664758]
["bitfinex-derivatives","ETHF0:USTF0",1761880021779,0.1284,3822.0,3821.9,53.88664758]
["bitfinex-derivatives","ETHF0:USTF0",1761880022080,0.1284,3822.0,3821.9,52.01274925]
["bitfinex-derivatives","ETHF0:USTF0",1761880023975,0.3269,3822.3,3821.9,52.01274925]
["bitfinex-derivatives","ETHF0:USTF0",1761880024181,0.3269,3822.3,3822.0,1.88037532]
["bitfinex-derivatives","ETHF0:USTF0",1761880024385,0.3269,3822.3,3822.1,1.88037532]
["bitfinex-derivatives","ETHF0:USTF0",1761880024676,0.3269,3822.8,3822.2,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1761880024884,0.3269,3822.8,3822.7,43.24570925]
["bitfinex-derivatives","ETHF0:USTF0",1761880025080,0.04821141,3823.0,3822.9,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1761880025478,0.37511141,3823.0,3822.9,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1761880026372,0.37511141,3823.0,3822.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761880028483,0.37511141,3823.0,3822.9,50.029]
["bitfinex-derivatives","ETHF0:USTF0",1761880028680,0.37511141,3823.0,3822.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761880028981,0.37511141,3823.0,3822.9,50.026]
["bitfinex-derivatives","ETHF0:USTF0",1761880030577,0.59351141,3823.0,3822.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761880030778,0.82201141,3823.0,3822.9,50.025]
["bitfinex-derivatives","ETHF0:USTF0",1761880031278,0.59351141,3823.0,3822.9,50.025]
["bitfinex-derivatives","ETHF0:USTF0",1761880031486,0.37511141,3823.0,3822.9,50.025]
["bitfinex-derivatives","ETHF0:USTF0",1761880032784,0.60471141,3823.0,3822.9,50.025]
["bitfinex-derivatives","ETHF0:USTF0",1761880033283,0.37511141,3823.0,3822.9,50.025]
["bitfinex-derivatives","ETHF0:USTF0",1761880033881,0.37511141,3823.0,3822.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761880034088,0.37511141,3823.0,3822.9,50.018]
["bitfinex-derivatives","ETHF0:USTF0",1761880034387,0.358,3824.0,3823.5,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1761880034580,0.2296,3823.9,3823.8,0.93804689]
["bitfinex-derivatives","ETHF0:USTF0",1761880034775,0.79,3823.9,3823.8,0.93804689]
["bitfinex-derivatives","ETHF0:USTF0",1761880034987,0.79,3823.8,3823.7,0.93804689]
["bitfinex-derivatives","ETHF0:USTF0",1761880035785,0.1284,3824.0,3823.5,0.93804689]
["bitfinex-derivatives","ETHF0:USTF0",1761880035786,0.79,3823.6,3823.5,0.93804689]
["bitfinex-derivatives","ETHF0:USTF0",1761880036086,0.79,3823.6,3823.5,10.15604689]
["bitfinex-derivatives","ETHF0:USTF0",1761880036286,0.79,3823.6,3823.5,0.93804689]
["bitfinex-derivatives","ETHF0:USTF0",1761880036482,0.79,3823.6,3823.5,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1761880037488,0.3319,3823.6,3823.5,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1761880037688,0.3319,3823.6,3823.5,9.68886]
["bitfinex-derivatives","ETHF0:USTF0",1761880038093,0.3319,3823.6,3823.5,11.09593033]
["bitfinex-derivatives","ETHF0:USTF0",1761880038387,0.1284,3824.0,3823.9,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1761880038578,0.1284,3824.0,3823.9,9.68781]
["bitfinex-derivatives","ETHF0:USTF0",1761880038783,0.474,3824.0,3823.9,10.62526723]
["bitfinex-derivatives","ETHF0:USTF0",1761880039284,0.474,3824.0,3823.9,9.68781]
["bitfinex-derivatives","ETHF0:USTF0",1761880039486,0.474,3824.0,3823.9,10.62526723]
["bitfinex-derivatives","ETHF0:USTF0",1761880039791,0.474,3824.0,3823.9,9.68781]
["bitfinex-derivatives","ETHF0:USTF0",1761880040294,0.474,3824.0,3823.9,50.48781]
["bitfinex-derivatives","ETHF0:USTF0",1761880040787,0.474,3824.0,3823.9,51.89488033]
["bitfinex-derivatives","ETHF0:USTF0",1761880041886,0.00318238,3824.5,3824.4,0.51785]
["bitfinex-derivatives","ETHF0:USTF0",1761880042195,0.00318238,3824.5,3824.4,11.70259925]
["bitfinex-derivatives","ETHF0:USTF0",1761880042590,0.00318238,3824.5,3824.4,54.13720821]
["bitfinex-derivatives","ETHF0:USTF0",1761880042895,0.025,3824.7,3824.6,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1761880043096,0.1288,3825.5,3825.4,0.0314]
["bitfinex-derivatives","ETHF0:USTF0",1761880043097,0.3553,3825.5,3825.4,0.0314]
["bitfinex-derivatives","ETHF0:USTF0",1761880043589,0.1349,3826.0,3825.4,0.0314]
["bitfinex-derivatives","ETHF0:USTF0",1761880043590,0.5936,3826.0,3825.4,40.8157]
["bitfinex-derivatives","ETHF0:USTF0",1761880043892,0.9392,3825.5,3825.4,40.80226077]
["bitfinex-derivatives","ETHF0:USTF0",1761880044092,0.9392,3825.5,3825.4,50.01726077]
["bitfinex-derivatives","ETHF0:USTF0",1761880044396,0.9392,3825.5,3825.4,40.80226077]
["bitfinex-derivatives","ETHF0:USTF0",1761880044691,0.9392,3825.5,3825.4,50.01626077]
["bitfinex-derivatives","ETHF0:USTF0",1761880045894,0.4805,3825.5,3825.4,50.01626077]
["bitfinex-derivatives","ETHF0:USTF0",1761880046095,0.4805,3825.5,3825.4,50.03196077]
["bitfinex-derivatives","ETHF0:USTF0",1761880047093,0.70943281,3826.0,3825.9,0.0314]
["bitfinex-derivatives","ETHF0:USTF0",1761880048293,0.48293281,3826.0,3825.9,0.0314]
["bitfinex-derivatives","ETHF0:USTF0",1761880048884,0.70943281,3826.0,3825.9,40.8314]
["bitfinex-derivatives","ETHF0:USTF0",1761880049998,0.48293281,3826.0,3825.9,40.8471]
["bitfinex-derivatives","ETHF0:USTF0",1761880050299,0.00243281,3826.0,3825.9,40.8471]
["bitfinex-derivatives","ETHF0:USTF0",1761880051593,0.48293281,3826.0,3825.9,40.8471]
["bitfinex-derivatives","ETHF0:USTF0",1761880051897,0.70943281,3826.0,3825.9,40.8314]
["bitfinex-derivatives","ETHF0:USTF0",1761880052098,0.94163281,3826.0,3825.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761880052399,0.94163281,3826.0,3825.9,50.002]
["bitfinex-derivatives","ETHF0:USTF0",1761880054602,0.70943281,3826.0,3825.9,50.002]
["bitfinex-derivatives","ETHF0:USTF0",1761880054900,0.70943281,3826.0,3825.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761880055095,0.94163281,3826.0,3825.9,49.999]
["bitfinex-derivatives","ETHF0:USTF0",1761880055793,0.00243281,3826.0,3825.9,50.0147]
["bitfinex-derivatives","ETHF0:USTF0",1761880057902,0.3456,3826.4,3826.3,0.0314]
["bitfinex-derivatives","ETHF0:USTF0",1761880058097,0.8043,3826.4,3826.3,10.92457103]
["bitfinex-derivatives","ETHF0:USTF0",1761880058297,0.8043,3826.4,3826.3,9.2107]
["bitfinex-derivatives","ETHF0:USTF0",1761880058596,0.8043,3826.4,3826.3,0.0157]
["bitfinex-derivatives","ETHF0:USTF0",1761880058801,0.8043,3826.1,3826.0,1.74527103]
["bitfinex-derivatives","ETHF0:USTF0",1761880058993,0.80695718,3826.1,3826.0,10.93927103]
["bitfinex-derivatives","ETHF0:USTF0",1761880059191,0.34825718,3826.1,3826.0,10.95497103]
["bitfinex-derivatives","ETHF0:USTF0",1761880060297,0.57475718,3826.1,3826.0,1.74527103]
["bitfinex-derivatives","ETHF0:USTF0",1761880060599,0.57475718,3826.1,3826.0,10.93827103]
["bitfinex-derivatives","ETHF0:USTF0",1761880060800,0.32865718,3826.1,3826.0,10.95337103]
["bitfinex-derivatives","ETHF0:USTF0",1761880061000,0.32865718,3826.1,3826.0,10.93827103]
["bitfinex-derivatives","ETHF0:USTF0",1761880061609,0.32865718,3826.1,3826.0,1.76037103]
["bitfinex-derivatives","ETHF0:USTF0",1761880061798,0.32865718,3826.1,3826.0,10.95337103]
["bitfinex-derivatives","ETHF0:USTF0",1761880061995,0.00265718,3826.1,3826.0,10.95337103]
["bitfinex-derivatives","ETHF0:USTF0",1761880062590,0.5482,3826.9,3826.5,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1761880062796,0.326,3826.8,3826.7,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1761880063001,0.7674,3826.8,3826.7,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1761880063296,0.5482,3826.8,3826.7,40.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761880063604,0.32791553,3826.8,3826.7,40.8302]
["bitfinex-derivatives","ETHF0:USTF0",1761880064099,0.32791553,3826.8,3826.7,41.05566055]
["bitfinex-derivatives","ETHF0:USTF0",1761880064604,0.00191553,3826.8,3826.7,41.05566055]
["bitfinex-derivatives","ETHF0:USTF0",1761880065401,0.4599,3828.0,3827.9,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1761880065600,0.6821,3828.0,3827.9,10.93607103]
["bitfinex-derivatives","ETHF0:USTF0",1761880065905,0.4599,3828.0,3827.9,10.95117103]
["bitfinex-derivatives","ETHF0:USTF0",1761880066093,0.4599,3828.0,3827.9,51.73607103]
["bitfinex-derivatives","ETHF0:USTF0",1761880066294,0.4599,3828.0,3827.9,51.75117103]
["bitfinex-derivatives","ETHF0:USTF0",1761880066607,0.90468919,3828.0,3827.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761880067897,1.25661413,3829.3,3828.4,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1761880068093,1.25661413,3829.3,3827.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761880068094,0.1339,3829.0,3828.8,1.71387103]
["bitfinex-derivatives","ETHF0:USTF0",1761880068298,0.7674,3828.9,3828.8,1.72897103]
["bitfinex-derivatives","ETHF0:USTF0",1761880068496,0.5482,3828.9,3828.8,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1761880068798,0.1339,3829.0,3827.9,41.73405239]
["bitfinex-derivatives","ETHF0:USTF0",1761880068799,0.1339,3828.0,3827.9,40.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761880069000,0.68539353,3828.0,3827.9,40.80280711]
["bitfinex-derivatives","ETHF0:USTF0",1761880069206,0.68539353,3828.0,3827.9,50.05180711]
["bitfinex-derivatives","ETHF0:USTF0",1761880069504,0.00329353,3828.0,3827.9,50.53722711]
["bitfinex-derivatives","ETHF0:USTF0",1761880069897,0.32929353,3828.0,3827.9,50.06690711]
["bitfinex-derivatives","ETHF0:USTF0",1761880070098,0.00329353,3828.0,3827.9,50.06690711]
["bitfinex-derivatives","ETHF0:USTF0",1761880070910,0.326,3828.8,3828.7,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1761880071104,0.326,3828.8,3828.7,10.99107103]
["bitfinex-derivatives","ETHF0:USTF0",1761880071312,0.1339,3829.0,3828.9,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1761880071505,0.1339,3829.0,3828.9,40.8302]
["bitfinex-derivatives","ETHF0:USTF0",1761880071811,0.5753,3829.0,3828.9,40.8302]
["bitfinex-derivatives","ETHF0:USTF0",1761880072011,0.90386044,3829.0,3828.9,40.8302]
["bitfinex-derivatives","ETHF0:USTF0",1761880073208,0.90386044,3829.0,3828.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761880073411,0.90386044,3829.0,3828.9,50.053]
["bitfinex-derivatives","ETHF0:USTF0",1761880073605,0.90386044,3829.0,3828.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761880074511,0.6821,3828.0,3827.9,0.03300711]
["bitfinex-derivatives","ETHF0:USTF0",1761880074712,0.6821,3828.0,3827.9,9.28300711]
["bitfinex-derivatives","ETHF0:USTF0",1761880074907,0.4599,3828.0,3827.9,50.08300711]
["bitfinex-derivatives","ETHF0:USTF0",1761880075204,0.1339,3828.0,3827.9,50.09810711]
["bitfinex-derivatives","ETHF0:USTF0",1761880075409,0.326,3828.3,3828.2,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1761880075706,0.326,3828.3,3828.2,10.99207103]
["bitfinex-derivatives","ETHF0:USTF0",1761880075912,0.7674,3828.3,3828.2,10.99207103]
["bitfinex-derivatives","ETHF0:USTF0",1761880077317,0.00256044,3829.0,3828.9,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1761880077618,0.00256044,3829.0,3828.9,11.00317103]
["bitfinex-derivatives","ETHF0:USTF0",1761880078116,0.00256044,3829.0,3828.9,51.80317103]
["bitfinex-derivatives","ETHF0:USTF0",1761880080514,0.326,3829.6,3829.2,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1761880080713,0.4599,3829.5,3829.4,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1761880080908,0.4599,3829.5,3829.4,1.75917103]
["bitfinex-derivatives","ETHF0:USTF0",1761880081115,0.4599,3829.5,3829.4,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1761880081116,0.3531,3829.5,3829.4,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1761880081320,0.3561,3829.0,3828.9,42.51387103]
["bitfinex-derivatives","ETHF0:USTF0",1761880081519,0.57715031,3829.0,3828.9,50.046]
["bitfinex-derivatives","ETHF0:USTF0",1761880081815,0.90315031,3829.0,3828.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761880082021,0.4599,3828.5,3828.4,9.2923]
["bitfinex-derivatives","ETHF0:USTF0",1761880082410,0.4599,3828.5,3828.4,50.0772]
["bitfinex-derivatives","ETHF0:USTF0",1761880082820,0.13575031,3829.0,3828.8,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1761880082821,0.326,3828.9,3828.8,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1761880083118,0.00185031,3829.0,3828.9,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1761880083909,0.00185031,3829.0,3828.9,40.8453]
["bitfinex-derivatives","ETHF0:USTF0",1761880084104,0.326,3829.6,3829.5,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1761880084310,0.326,3829.9,3829.6,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1761880084713,0.351,3829.7,3829.6,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1761880085020,0.5732,3829.7,3829.6,40.8302]
["bitfinex-derivatives","ETHF0:USTF0",1761880085218,0.79487816,3829.7,3829.6,40.8302]
["bitfinex-derivatives","ETHF0:USTF0",1761880085518,0.79487816,3829.7,3829.6,40.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761880085718,0.79487816,3829.7,3829.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761880086820,0.4599,3828.5,3828.4,2.21432103]
["bitfinex-derivatives","ETHF0:USTF0",1761880087020,0.7674,3828.3,3828.2,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1761880087322,0.326,3828.3,3828.2,40.8302]
["bitfinex-derivatives","ETHF0:USTF0",1761880087514,0.4599,3828.5,3828.4,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1761880087711,0.326,3828.9,3828.8,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1761880088018,0.326,3828.9,3828.8,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1761880088521,0.5482,3828.9,3828.8,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1761880088720,0.5482,3828.9,3828.8,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1761880089022,0.326,3828.4,3827.9,0.00280711]
["bitfinex-derivatives","ETHF0:USTF0",1761880089622,0.4599,3828.0,3827.9,0.03300711]
["bitfinex-derivatives","ETHF0:USTF0",1761880089822,0.4599,3828.0,3827.9,9.29600711]
["bitfinex-derivatives","ETHF0:USTF0",1761880090014,0.3561,3828.5,3828.4,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1761880090515,0.6821,3828.5,3828.4,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1761880091019,0.6821,3828.5,3828.4,40.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761880092218,0.9125,3828.5,3828.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761880092924,0.9552,3828.0,3827.9,0.00280711]
["bitfinex-derivatives","ETHF0:USTF0",1761880093424,0.9552,3828.0,3827.9,40.80280711]
["bitfinex-derivatives","ETHF0:USTF0",1761880094116,0.9552,3828.0,3827.9,0.00280711]
["bitfinex-derivatives","ETHF0:USTF0",1761880095316,0.9552,3828.0,3827.9,0.01670711]
["bitfinex-derivatives","ETHF0:USTF0",1761880095928,0.9552,3828.0,3827.9,0.00280711]
["bitfinex-derivatives","ETHF0:USTF0",1761880097315,0.1339,3828.5,3827.9,1.74847814]
["bitfinex-derivatives","ETHF0:USTF0",1761880097316,0.3354,3828.4,3827.9,1.74847814]
["bitfinex-derivatives","ETHF0:USTF0",1761880097522,0.3354,3828.4,3828.3,0.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761880098621,0.3354,3828.4,3828.3,0.0477]
["bitfinex-derivatives","ETHF0:USTF0",1761880099019,0.5494,3828.4,3828.3,0.0159]
["bitfinex-derivatives","ETHF0:USTF0",1761880099219,0.3354,3828.4,3828.3,0.9685123]
["bitfinex-derivatives","ETHF0:USTF0",1761880099726,0.4693,3828.5,3828.4,0.0477]
["bitfinex-derivatives","ETHF0:USTF0",1761880099926,0.5494,3828.2,3828.1,0.9526123]
["bitfinex-derivatives","ETHF0:USTF0",1761880100323,0.7811,3828.2,3828.1,41.7526123]
["bitfinex-derivatives","ETHF0:USTF0",1761880100629,0.1339,3828.5,3827.9,0.00280711]
["bitfinex-derivatives","ETHF0:USTF0",1761880100630,0.9152,3828.0,3827.9,0.00280711]
["bitfinex-derivatives","ETHF0:USTF0",1761880101015,0.9152,3828.0,3827.9,40.81870711]
["bitfinex-derivatives","ETHF0:USTF0",1761880101333,0.9152,3828.0,3827.9,42.53257814]
["bitfinex-derivatives","ETHF0:USTF0",1761880102825,0.9152,3828.0,3827.9,0.00280711]
["bitfinex-derivatives","ETHF0:USTF0",1761880106633,0.9152,3828.0,3827.9,0.01870711]
["bitfinex-derivatives","ETHF0:USTF0",1761880106830,0.9152,3828.0,3827.9,0.00280711]
["bitfinex-derivatives","ETHF0:USTF0",1761880107534,0.9152,3828.0,3827.9,0.01870711]
["bitfinex-derivatives","ETHF0:USTF0",1761880108033,0.9152,3828.0,3827.9,0.03460711]
["bitfinex-derivatives","ETHF0:USTF0",1761880108423,0.6835,3828.0,3827.9,0.03460711]
["bitfinex-derivatives","ETHF0:USTF0",1761880108628,0.4695,3828.0,3827.9,0.03460711]
["bitfinex-derivatives","ETHF0:USTF0",1761880108842,0.4695,3828.0,3827.9,0.97131941]
["bitfinex-derivatives","ETHF0:USTF0",1761880109031,0.4695,3828.0,3827.9,0.03460711]
["bitfinex-derivatives","ETHF0:USTF0",1761880109231,0.4695,3828.0,3827.9,0.97131941]
["bitfinex-derivatives","ETHF0:USTF0",1761880109533,0.1339,3828.5,3827.9,0.97131941]
["bitfinex-derivatives","ETHF0:USTF0",1761880109534,0.3479,3828.5,3828.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761880109729,0.214,3828.5,3828.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761880110337,0.214,3828.5,3828.4,41.57]
["bitfinex-derivatives","ETHF0:USTF0",1761880111432,0.5494,3828.5,3828.4,41.57]
["bitfinex-derivatives","ETHF0:USTF0",1761880114041,0.3354,3828.5,3828.4,41.57]
["bitfinex-derivatives","ETHF0:USTF0",1761880114335,0.9152,3828.5,3828.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761880116436,0.6835,3828.5,3828.4,42.05832804]
["bitfinex-derivatives","ETHF0:USTF0",1761880116745,0.6835,3828.5,3828.4,41.73592804]
["bitfinex-derivatives","ETHF0:USTF0",1761880117742,0.1339,3829.0,3828.4,41.73592804]
["bitfinex-derivatives","ETHF0:USTF0",1761880117743,0.3479,3829.0,3828.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761880117942,0.5796,3829.0,3828.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761880118345,0.915,3829.0,3828.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761880119731,0.6833,3829.0,3828.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761880119937,0.9152,3829.0,3828.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761880121130,0.9152,3829.0,3828.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761880121339,0.8097,3828.8,3828.7,1.15982136]
["bitfinex-derivatives","ETHF0:USTF0",1761880121641,0.8097,3828.8,3828.7,1.37862136]
["bitfinex-derivatives","ETHF0:USTF0",1761880122031,0.8097,3828.8,3828.7,1.72032136]
["bitfinex-derivatives","ETHF0:USTF0",1761880122439,0.5729,3829.2,3829.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761880122748,0.8097,3828.8,3828.7,1.15982136]
["bitfinex-derivatives","ETHF0:USTF0",1761880123241,0.8097,3828.8,3828.7,1.37862136]
["bitfinex-derivatives","ETHF0:USTF0",1761880123446,0.5729,3828.8,3828.7,1.72032136]
["bitfinex-derivatives","ETHF0:USTF0",1761880124143,0.3446,3828.8,3828.7,1.72032136]
["bitfinex-derivatives","ETHF0:USTF0",1761880125143,0.1341,3830.0,3829.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761880125449,0.49257816,3829.7,3829.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761880125947,0.83717816,3829.7,3829.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761880126349,0.83717816,3829.7,3829.6,41.5829]
["bitfinex-derivatives","ETHF0:USTF0",1761880127252,0.83717816,3829.7,3829.6,41.2412]
["bitfinex-derivatives","ETHF0:USTF0",1761880128942,0.83717816,3829.7,3829.6,41.5829]
["bitfinex-derivatives","ETHF0:USTF0",1761880129754,0.83717816,3829.7,3829.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761880129947,0.8097,3829.2,3829.1,9.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761880130456,0.8097,3829.2,3829.1,50.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761880131949,0.2283,3828.9,3828.8,1.15351744]
["bitfinex-derivatives","ETHF0:USTF0",1761880132253,0.8097,3828.9,3828.8,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761880132456,0.8097,3828.9,3828.8,41.0224]
["bitfinex-derivatives","ETHF0:USTF0",1761880132948,0.8097,3828.9,3828.8,0.4383898]
["bitfinex-derivatives","ETHF0:USTF0",1761880134459,0.8097,3828.9,3828.8,41.2383898]
["bitfinex-derivatives","ETHF0:USTF0",1761880134846,0.8097,3828.9,3828.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761880135657,0.8097,3828.9,3828.8,41.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761880135959,0.3446,3828.9,3828.8,41.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761880136144,0.3446,3829.4,3828.8,41.73705954]
["bitfinex-derivatives","ETHF0:USTF0",1761880136459,0.8097,3829.4,3829.3,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761880136756,0.8097,3829.4,3829.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761880136951,0.8097,3829.4,3829.3,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761880137158,0.4651,3828.9,3828.8,41.73705954]
["bitfinex-derivatives","ETHF0:USTF0",1761880137657,0.8097,3828.9,3828.8,41.73705954]
["bitfinex-derivatives","ETHF0:USTF0",1761880138053,0.8097,3828.9,3828.8,1.15945954]
["bitfinex-derivatives","ETHF0:USTF0",1761880138552,0.8097,3828.9,3828.8,0.93705954]
["bitfinex-derivatives","ETHF0:USTF0",1761880138751,0.8097,3828.7,3828.6,0.93705954]
["bitfinex-derivatives","ETHF0:USTF0",1761880138940,0.1414,3829.0,3828.4,0.93705954]
["bitfinex-derivatives","ETHF0:USTF0",1761880138941,0.9511,3828.5,3828.4,0.93705954]
["bitfinex-derivatives","ETHF0:USTF0",1761880139960,0.8097,3828.3,3828.2,0.93705954]
["bitfinex-derivatives","ETHF0:USTF0",1761880140156,0.8097,3828.1,3828.0,1.15945954]
["bitfinex-derivatives","ETHF0:USTF0",1761880140458,0.8097,3828.1,3828.0,1.71995954]
["bitfinex-derivatives","ETHF0:USTF0",1761880140763,0.8097,3828.1,3828.0,42.17825954]
["bitfinex-derivatives","ETHF0:USTF0",1761880141062,0.8097,3828.1,3828.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761880141752,0.9511,3828.0,3827.9,0.00280711]
["bitfinex-derivatives","ETHF0:USTF0",1761880142255,0.9511,3828.0,3827.9,41.02520711]
["bitfinex-derivatives","ETHF0:USTF0",1761880143547,0.1414,3829.0,3828.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761880143748,0.6065,3828.5,3828.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761880143961,0.4651,3828.2,3828.1,0.93705954]
["bitfinex-derivatives","ETHF0:USTF0",1761880144156,0.8097,3828.1,3828.0,1.15945954]
["bitfinex-derivatives","ETHF0:USTF0",1761880144352,0.8097,3828.1,3828.0,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761880144857,0.9511,3828.0,3827.9,41.14450711]
["bitfinex-derivatives","ETHF0:USTF0",1761880145161,0.5729,3828.0,3827.9,41.14450711]
["bitfinex-derivatives","ETHF0:USTF0",1761880145459,0.7143,3828.0,3827.9,41.14450711]
["bitfinex-derivatives","ETHF0:USTF0",1761880145955,0.9511,3828.0,3827.9,40.80280711]
["bitfinex-derivatives","ETHF0:USTF0",1761880147664,0.6065,3828.5,3828.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761880147963,0.2283,3828.1,3828.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761880148165,0.5729,3828.1,3828.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761880148961,0.8097,3828.1,3828.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761880149161,0.8097,3828.1,3828.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761880149355,0.3697,3828.5,3828.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761880149559,0.6065,3829.0,3828.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761880149756,0.6065,3829.0,3828.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761880149952,0.9511,3829.0,3828.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761880150361,0.3446,3829.4,3829.3,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761880150665,0.3446,3829.4,3829.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761880150965,0.8074,3829.4,3829.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761880151159,0.1414,3830.0,3828.6,1.40728954]
["bitfinex-derivatives","ETHF0:USTF0",1761880151160,0.7013,3829.0,3828.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761880151360,0.7013,3829.0,3828.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761880151659,0.5686,3829.0,3828.9,41.6094]
["bitfinex-derivatives","ETHF0:USTF0",1761880152055,0.1414,3830.0,3828.9,41.6094]
["bitfinex-derivatives","ETHF0:USTF0",1761880152256,0.8031,3829.4,3829.3,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761880152461,0.8031,3829.4,3829.3,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761880152851,0.8031,3829.4,3829.3,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761880153760,0.5686,3829.4,3829.3,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761880155066,0.4678,3829.1,3829.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761880155268,0.4678,3829.1,3829.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761880155459,0.4678,3829.1,3829.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761880155665,0.9358,3829.0,3828.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761880157668,0.809,3828.7,3828.6,1.40204093]
["bitfinex-derivatives","ETHF0:USTF0",1761880158169,0.809,3828.7,3828.6,42.20204093]
["bitfinex-derivatives","ETHF0:USTF0",1761880158666,0.809,3828.7,3828.6,0.93634093]
["bitfinex-derivatives","ETHF0:USTF0",1761880159171,0.7952,3828.4,3828.3,1.40426924]
["bitfinex-derivatives","ETHF0:USTF0",1761880159364,0.5664,3828.0,3827.9,42.68337032]
["bitfinex-derivatives","ETHF0:USTF0",1761880159564,0.5664,3828.0,3827.9,43.01987032]
["bitfinex-derivatives","ETHF0:USTF0",1761880160082,0.9256,3828.0,3827.9,42.68337032]
["bitfinex-derivatives","ETHF0:USTF0",1761880160277,0.6968,3828.0,3827.9,41.13930711]
["bitfinex-derivatives","ETHF0:USTF0",1761880160566,0.3499,3828.5,3828.4,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761880160758,0.5787,3828.5,3828.4,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761880160958,0.5787,3828.5,3828.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761880161157,0.6991,3829.0,3828.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761880161462,0.9279,3829.0,3828.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761880161663,0.9279,3829.0,3828.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761880161868,0.9279,3829.0,3828.9,41.2441]
["bitfinex-derivatives","ETHF0:USTF0",1761880162375,0.6991,3829.0,3828.9,41.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761880162562,0.5664,3829.0,3828.9,41.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761880162764,0.6968,3829.0,3828.9,41.2441]
["bitfinex-derivatives","ETHF0:USTF0",1761880163071,0.9256,3829.0,3828.9,41.2441]
["bitfinex-derivatives","ETHF0:USTF0",1761880165871,0.9256,3829.0,3828.9,41.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761880167164,0.9256,3829.0,3828.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761880167374,0.7952,3828.7,3828.6,9.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761880167777,0.7952,3828.7,3828.6,50.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761880168577,0.9411,3829.0,3828.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761880169274,0.6099,3829.5,3829.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761880169667,0.2324,3829.0,3828.9,2.50652869]
["bitfinex-derivatives","ETHF0:USTF0",1761880169868,0.5746,3829.0,3828.9,2.50652869]
["bitfinex-derivatives","ETHF0:USTF0",1761880170475,0.9489,3829.0,3828.9,2.16372869]
["bitfinex-derivatives","ETHF0:USTF0",1761880170973,0.9489,3829.0,3828.9,2.50652869]
["bitfinex-derivatives","ETHF0:USTF0",1761880174685,0.7128,3829.0,3828.9,2.50652869]
["bitfinex-derivatives","ETHF0:USTF0",1761880174874,0.7128,3829.0,3828.9,3.44344599]
["bitfinex-derivatives","ETHF0:USTF0",1761880175883,0.9489,3829.0,3828.9,2.16372869]
["bitfinex-derivatives","ETHF0:USTF0",1761880176783,0.9489,3829.0,3828.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761880176981,0.8107,3828.9,3828.8,0.9369173]
["bitfinex-derivatives","ETHF0:USTF0",1761880177176,0.8107,3828.9,3828.8,1.1651173]
["bitfinex-derivatives","ETHF0:USTF0",1761880177482,0.8107,3828.9,3828.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761880178177,0.8107,3828.9,3828.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761880178384,0.5746,3828.9,3828.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761880179287,0.5746,3828.9,3828.8,3.30178704]
["bitfinex-derivatives","ETHF0:USTF0",1761880180091,0.3422,3828.9,3828.8,3.30178704]
["bitfinex-derivatives","ETHF0:USTF0",1761880181282,0.5746,3828.9,3828.8,3.30178704]
["bitfinex-derivatives","ETHF0:USTF0",1761880181885,0.5746,3828.9,3828.8,1.89641109]
["bitfinex-derivatives","ETHF0:USTF0",1761880182390,0.5746,3828.9,3828.8,3.30561519]
["bitfinex-derivatives","ETHF0:USTF0",1761880182589,0.5746,3828.9,3828.8,44.10561519]
["bitfinex-derivatives","ETHF0:USTF0",1761880183993,0.3422,3828.9,3828.8,44.10561519]
["bitfinex-derivatives","ETHF0:USTF0",1761880184689,0.3422,3828.9,3828.8,3.30561519]
["bitfinex-derivatives","ETHF0:USTF0",1761880184995,0.5628,3828.9,3828.8,3.30561519]
["bitfinex-derivatives","ETHF0:USTF0",1761880186296,0.5628,3828.9,3828.8,44.10561519]
["bitfinex-derivatives","ETHF0:USTF0",1761880187496,0.7891,3829.4,3829.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761880188392,0.1414,3829.5,3829.1,1.3874063]
["bitfinex-derivatives","ETHF0:USTF0",1761880188393,0.572,3829.2,3829.1,1.3874063]
["bitfinex-derivatives","ETHF0:USTF0",1761880188589,0.572,3829.2,3829.1,2.83061739]
["bitfinex-derivatives","ETHF0:USTF0",1761880188788,0.7891,3829.2,3829.1,2.48821739]
["bitfinex-derivatives","ETHF0:USTF0",1761880189291,0.7891,3829.2,3829.1,2.83061739]
["bitfinex-derivatives","ETHF0:USTF0",1761880189898,0.7891,3829.2,3829.1,1.10081109]
["bitfinex-derivatives","ETHF0:USTF0",1761880190995,0.7891,3829.2,3829.1,1.33461109]
["bitfinex-derivatives","ETHF0:USTF0",1761880192397,0.7891,3829.2,3829.1,1.54861109]
["bitfinex-derivatives","ETHF0:USTF0",1761880192696,0.7891,3829.2,3829.1,1.89101109]
["bitfinex-derivatives","ETHF0:USTF0",1761880192888,0.7891,3829.2,3829.1,1.54861109]
["bitfinex-derivatives","ETHF0:USTF0",1761880194497,0.7891,3829.2,3829.1,1.89101109]
["bitfinex-derivatives","ETHF0:USTF0",1761880195193,0.7891,3829.2,3829.1,1.54861109]
["bitfinex-derivatives","ETHF0:USTF0",1761880197193,0.7891,3829.2,3829.1,2.48821739]
["bitfinex-derivatives","ETHF0:USTF0",1761880197999,0.7891,3829.2,3829.1,2.83061739]
["bitfinex-derivatives","ETHF0:USTF0",1761880198800,0.7891,3829.2,3829.1,2.48821739]
["bitfinex-derivatives","ETHF0:USTF0",1761880200101,0.7891,3829.2,3829.1,2.83061739]
["bitfinex-derivatives","ETHF0:USTF0",1761880200303,0.3514,3829.2,3829.1,2.83061739]
["bitfinex-derivatives","ETHF0:USTF0",1761880200497,0.37887816,3829.7,3829.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761880200695,0.81657816,3829.7,3829.6,1.54861109]
["bitfinex-derivatives","ETHF0:USTF0",1761880201194,0.81657816,3829.7,3829.6,1.89101109]
["bitfinex-derivatives","ETHF0:USTF0",1761880202290,0.81657816,3829.7,3829.6,2.10867712]
["bitfinex-derivatives","ETHF0:USTF0",1761880202291,0.37887816,3829.7,3829.6,2.10867712]
["bitfinex-derivatives","ETHF0:USTF0",1761880202498,0.02747816,3829.7,3829.6,2.10867712]
["bitfinex-derivatives","ETHF0:USTF0",1761880203398,0.02747816,3829.7,3829.6,3.04813438]
["bitfinex-derivatives","ETHF0:USTF0",1761880203802,0.02747816,3829.7,3829.6,2.10867712]
["bitfinex-derivatives","ETHF0:USTF0",1761880204403,0.93178374,3831.2,3830.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761880204603,0.5759,3831.0,3830.9,1.54861109]
["bitfinex-derivatives","ETHF0:USTF0",1761880205098,0.9273,3831.0,3830.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761880205303,0.7891,3830.7,3830.6,1.33461109]
["bitfinex-derivatives","ETHF0:USTF0",1761880205504,0.7891,3830.7,3830.6,1.33659658]
["bitfinex-derivatives","ETHF0:USTF0",1761880205901,0.7891,3830.7,3830.6,1.87399658]
["bitfinex-derivatives","ETHF0:USTF0",1761880206699,0.36114351,3831.0,3830.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761880206900,0.57824351,3831.0,3830.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761880207203,0.4377,3830.7,3830.6,0.00198549]
["bitfinex-derivatives","ETHF0:USTF0",1761880207399,0.7891,3830.7,3830.6,0.00198549]
["bitfinex-derivatives","ETHF0:USTF0",1761880208305,0.7891,3830.7,3830.6,0.23578549]
["bitfinex-derivatives","ETHF0:USTF0",1761880208508,0.7891,3830.7,3830.6,0.44978549]
["bitfinex-derivatives","ETHF0:USTF0",1761880208905,0.36114351,3831.0,3830.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761880209104,0.36114351,3831.0,3830.9,1.87201109]
["bitfinex-derivatives","ETHF0:USTF0",1761880209105,0.00234351,3831.0,3830.9,1.87201109]
["bitfinex-derivatives","ETHF0:USTF0",1761880209507,0.57434351,3831.0,3830.9,1.87201109]
["bitfinex-derivatives","ETHF0:USTF0",1761880210609,0.00234351,3831.0,3830.9,1.87201109]
["bitfinex-derivatives","ETHF0:USTF0",1761880212403,0.4876,3832.5,3832.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761880212605,0.4876,3832.5,3832.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761880212606,0.8068,3832.2,3832.1,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761880212797,0.5822,3832.2,3832.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761880212997,0.8068,3832.2,3832.1,41.245]
["bitfinex-derivatives","ETHF0:USTF0",1761880213203,0.8068,3832.2,3832.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761880213403,0.3469,3832.1,3831.5,9.5162]
["bitfinex-derivatives","ETHF0:USTF0",1761880213612,0.8068,3831.7,3831.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761880214003,0.8068,3831.7,3831.6,41.245]
["bitfinex-derivatives","ETHF0:USTF0",1761880214613,1.23061109,3832.0,3831.6,41.245]
["bitfinex-derivatives","ETHF0:USTF0",1761880214614,0.3651,3832.0,3831.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761880214913,0.5897,3832.0,3831.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761880215298,0.9366,3832.0,3831.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761880215502,0.5822,3832.0,3831.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761880215703,0.3469,3832.0,3831.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761880216211,0.712,3832.0,3831.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761880216413,0.3469,3832.0,3831.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761880216607,0.00283077,3832.2,3832.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761880216608,0.23813077,3832.2,3832.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761880217214,0.81783077,3832.2,3832.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761880218115,0.00283077,3832.2,3832.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761880218308,0.00283077,3832.2,3832.1,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761880218608,0.1298,3833.5,3833.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761880218609,0.3446,3833.5,3833.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761880218816,0.5655,3833.9,3833.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761880219010,0.2209,3833.7,3833.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761880219211,0.3446,3833.6,3832.8,9.5141]
["bitfinex-derivatives","ETHF0:USTF0",1761880219419,0.5898,3833.5,3833.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761880219715,0.5930778,3833.5,3833.4,0.21747399]
["bitfinex-derivatives","ETHF0:USTF0",1761880219912,0.9376778,3833.5,3833.4,0.21747399]
["bitfinex-derivatives","ETHF0:USTF0",1761880220113,0.9376778,3833.5,3833.4,0.00237399]
["bitfinex-derivatives","ETHF0:USTF0",1761880220311,0.9376778,3833.5,3833.4,0.43887399]
["bitfinex-derivatives","ETHF0:USTF0",1761880220312,0.7025778,3833.5,3833.4,0.43887399]
["bitfinex-derivatives","ETHF0:USTF0",1761880220507,0.9376778,3833.5,3833.4,0.43887399]
["bitfinex-derivatives","ETHF0:USTF0",1761880220906,0.9376778,3833.5,3833.4,41.23887399]
["bitfinex-derivatives","ETHF0:USTF0",1761880221304,0.9376778,3833.5,3833.4,41.01747399]
["bitfinex-derivatives","ETHF0:USTF0",1761880221919,0.9376778,3833.5,3833.4,40.80237399]
["bitfinex-derivatives","ETHF0:USTF0",1761880223404,0.9376778,3833.5,3833.4,0.00237399]
["bitfinex-derivatives","ETHF0:USTF0",1761880224217,0.0032778,3833.5,3833.4,2.47081656]
["bitfinex-derivatives","ETHF0:USTF0",1761880224419,0.3696,3834.7,3834.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761880224717,0.3696,3834.7,3834.3,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761880224718,0.8006,3834.4,3834.3,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761880224915,0.8006,3834.2,3834.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761880225315,0.025,3834.7,3834.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761880225623,0.02801709,3834.7,3834.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761880228228,1.84264257,3836.5,3836.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761880228229,0.2209,3836.5,3836.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761880228419,0.2209,3836.5,3834.6,2.43724257]
["bitfinex-derivatives","ETHF0:USTF0",1761880228420,0.3446,3836.3,3836.2,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761880228722,0.3446,3836.3,3836.2,41.0151]
["bitfinex-derivatives","ETHF0:USTF0",1761880228723,0.5655,3836.3,3836.2,41.0151]
["bitfinex-derivatives","ETHF0:USTF0",1761880229230,0.56831053,3836.3,3836.2,41.01752419]
["bitfinex-derivatives","ETHF0:USTF0",1761880229723,0.80341053,3836.3,3836.2,41.01752419]
["bitfinex-derivatives","ETHF0:USTF0",1761880230120,0.56831053,3836.3,3836.2,41.01752419]
["bitfinex-derivatives","ETHF0:USTF0",1761880230627,0.00281053,3836.3,3836.2,41.31262419]
["bitfinex-derivatives","ETHF0:USTF0",1761880230920,0.34741053,3836.3,3836.2,41.31262419]
["bitfinex-derivatives","ETHF0:USTF0",1761880231718,0.00281053,3836.3,3836.2,41.31262419]
["bitfinex-derivatives","ETHF0:USTF0",1761880232320,0.56831053,3836.3,3836.2,41.01752419]
["bitfinex-derivatives","ETHF0:USTF0",1761880233123,0.34741053,3836.3,3836.2,41.31262419]
["bitfinex-derivatives","ETHF0:USTF0",1761880233333,0.00281053,3836.3,3836.2,41.31262419]
["bitfinex-derivatives","ETHF0:USTF0",1761880234829,0.34741053,3836.3,3836.2,41.31262419]
["bitfinex-derivatives","ETHF0:USTF0",1761880235030,0.34741053,3836.3,3836.2,41.01752419]
["bitfinex-derivatives","ETHF0:USTF0",1761880235233,0.56831053,3836.3,3836.2,41.01752419]
["bitfinex-derivatives","ETHF0:USTF0",1761880235727,0.80341053,3836.3,3836.2,41.01752419]
["bitfinex-derivatives","ETHF0:USTF0",1761880235919,0.80341053,3836.3,3836.2,0.00242419]
["bitfinex-derivatives","ETHF0:USTF0",1761880236623,0.34741053,3836.3,3836.2,0.00242419]
["bitfinex-derivatives","ETHF0:USTF0",1761880236824,0.80341053,3836.3,3836.2,0.21752419]
["bitfinex-derivatives","ETHF0:USTF0",1761880237026,0.80341053,3836.3,3836.2,0.00242419]
["bitfinex-derivatives","ETHF0:USTF0",1761880238824,0.8006,3835.6,3835.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761880239732,0.8006,3835.6,3835.5,40.80208239]
["bitfinex-derivatives","ETHF0:USTF0",1761880240032,0.8006,3835.6,3835.5,0.00208239]
["bitfinex-derivatives","ETHF0:USTF0",1761880240429,0.8006,3835.6,3835.5,0.21718239]
["bitfinex-derivatives","ETHF0:USTF0",1761880241933,0.5655,3835.6,3835.5,0.73358239]
["bitfinex-derivatives","ETHF0:USTF0",1761880242229,0.6035,3836.0,3835.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761880242433,0.3693,3836.0,3835.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761880242628,0.7154,3836.0,3835.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761880242930,0.9496,3836.0,3835.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1761880243132,0.4697,3835.7,3835.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761880243627,0.8158,3835.7,3835.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761880245726,0.8158,3835.6,3835.5,0.00208239]
["bitfinex-derivatives","ETHF0:USTF0",1761880246822,0.8158,3835.6,3835.5,0.21908239]
["bitfinex-derivatives","ETHF0:USTF0",1761880247630,0.8158,3835.6,3835.5,0.00208239]
["bitfinex-derivatives","ETHF0:USTF0",1761880249028,0.00281053,3836.3,3836.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761880249226,0.00281053,3836.3,3836.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1761880249721,0.81861053,3836.3,3836.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761880249916,0.34891053,3836.3,3836.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1761880251627,0.58441053,3836.3,3836.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1761880251835,0.5816,3835.9,3835.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761880252028,0.5816,3835.9,3835.8,41.095]
["bitfinex-derivatives","ETHF0:USTF0",1761880252029,0.3461,3835.9,3835.8,41.095]
["bitfinex-derivatives","ETHF0:USTF0",1761880252535,0.5816,3836.2,3836.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761880252730,0.5816,3836.2,3836.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761880253531,0.8158,3836.2,3835.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761880253736,0.8158,3835.9,3835.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761880254733,0.8158,3835.6,3835.5,0.21908239]
["bitfinex-derivatives","ETHF0:USTF0",1761880255033,0.8158,3835.6,3835.5,0.00208239]
["bitfinex-derivatives","ETHF0:USTF0",1761880255424,0.8158,3835.6,3835.5,0.21908239]
["bitfinex-derivatives","ETHF0:USTF0",1761880255625,0.5816,3835.6,3835.5,0.43408239]
["bitfinex-derivatives","ETHF0:USTF0",1761880257240,0.5816,3835.6,3835.5,0.72908239]
["bitfinex-derivatives","ETHF0:USTF0",1761880258139,0.8158,3835.6,3835.5,0.43408239]
["bitfinex-derivatives","ETHF0:USTF0",1761880258330,0.8158,3835.6,3835.5,0.21908239]
["bitfinex-derivatives","ETHF0:USTF0",1761880259930,0.5816,3835.6,3835.5,0.72908239]
["bitfinex-derivatives","ETHF0:USTF0",1761880260431,0.23831053,3836.3,3836.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761880260636,0.00281053,3836.3,3836.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1761880261334,0.00281053,3836.3,3836.2,41.527]
["bitfinex-derivatives","ETHF0:USTF0",1761880262738,0.5816,3837.2,3837.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1761880263340,0.4697,3837.9,3837.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761880263729,0.00253756,3837.9,3837.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1761880264242,0.58413756,3837.9,3837.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761880264439,0.58413756,3837.9,3837.8,41.232]
["bitfinex-derivatives","ETHF0:USTF0",1761880264830,0.81833756,3837.9,3837.8,41.017]
["bitfinex-derivatives","ETHF0:USTF0",1761880265039,0.81833756,3837.9,3837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761880269347,0.81833756,3837.9,3837.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761880270637,0.81833756,3837.9,3837.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761880270638,0.5741,3837.5,3837.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761880270840,0.953,3837.5,3837.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761880271347,0.3385,3837.4,3836.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1761880271639,0.8108,3837.4,3837.3,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761880271848,0.3385,3837.3,3836.8,41.0948]
["bitfinex-derivatives","ETHF0:USTF0",1761880272033,0.2356,3836.9,3836.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761880272238,0.5741,3836.9,3836.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761880272436,0.3385,3836.8,3836.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1761880273045,0.7163,3836.5,3836.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761880273969,0.2356,3836.0,3835.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1761880274171,0.7163,3836.0,3835.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761880274370,0.953,3836.0,3835.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761880274563,0.3385,3836.0,3835.9,41.5252]
["bitfinex-derivatives","ETHF0:USTF0",1761880274768,0.8108,3836.4,3836.3,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761880275064,0.2367,3836.1,3836.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761880275264,0.1422,3836.5,3836.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761880275265,0.1422,3836.5,3836.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1761880275570,0.3385,3836.4,3836.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1761880275874,0.5741,3836.1,3836.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761880278268,0.5741,3836.1,3836.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1761880278570,0.1422,3837.0,3836.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1761880278973,0.9201,3836.5,3836.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761880279171,0.3284,3836.5,3836.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1761880279762,0.9201,3836.5,3836.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761880280381,0.3284,3836.5,3836.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1761880281664,0.5533,3836.5,3836.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761880281970,0.5533,3836.5,3836.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1761880282175,0.6861,3836.5,3836.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761880282372,0.9201,3836.5,3836.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761880282576,0.3284,3836.4,3835.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761880282875,0.5533,3836.4,3836.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761880283874,0.3284,3836.4,3836.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1761880285774,0.7873,3836.4,3836.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761880286873,0.9201,3836.0,3835.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761880288280,0.7873,3835.6,3835.5,0.21888239]
["bitfinex-derivatives","ETHF0:USTF0",1761880288778,0.7873,3835.6,3835.5,41.01888239]
["bitfinex-derivatives","ETHF0:USTF0",1761880289274,0.7873,3835.6,3835.5,40.80208239]
["bitfinex-derivatives","ETHF0:USTF0",1761880289483,0.7873,3835.6,3835.5,0.00208239]
["bitfinex-derivatives","ETHF0:USTF0",1761880291174,0.5917,3836.5,3836.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761880291680,0.9201,3836.5,3836.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761880292280,0.6861,3836.5,3836.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1761880293071,0.6861,3836.5,3836.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761880293570,0.7873,3836.9,3836.8,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761880293771,0.3284,3836.8,3836.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1761880293973,0.2249,3836.2,3836.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761880294171,0.4589,3836.2,3836.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761880294368,0.7873,3836.1,3836.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761880299682,0.7873,3835.8,3835.7,1.15248931]
["bitfinex-derivatives","ETHF0:USTF0",1761880299982,0.7873,3835.8,3835.7,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761880300183,0.7873,3835.8,3835.7,41.0168]
["bitfinex-derivatives","ETHF0:USTF0",1761880301387,0.1328,3836.0,3835.7,0.93568931]
["bitfinex-derivatives","ETHF0:USTF0",1761880301589,0.4636,3835.7,3835.6,0.93568931]
["bitfinex-derivatives","ETHF0:USTF0",1761880301986,0.8155,3835.6,3835.5,1.4077717]
["bitfinex-derivatives","ETHF0:USTF0",1761880302185,0.8155,3835.6,3835.5,0.47208239]
["bitfinex-derivatives","ETHF0:USTF0",1761880302587,0.8155,3835.6,3835.5,1.40927671]
["bitfinex-derivatives","ETHF0:USTF0",1761880303481,0.8155,3835.6,3835.5,1.70407671]
["bitfinex-derivatives","ETHF0:USTF0",1761880303990,0.8155,3835.6,3835.5,1.40927671]
["bitfinex-derivatives","ETHF0:USTF0",1761880305090,0.3519,3835.6,3835.5,1.70407671]
["bitfinex-derivatives","ETHF0:USTF0",1761880305280,0.5964,3836.0,3835.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1761880305882,0.9483,3836.0,3835.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1761880306487,0.9483,3836.0,3835.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761880306687,0.9483,3836.0,3835.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761880306886,0.8155,3835.6,3835.5,1.40927671]
["bitfinex-derivatives","ETHF0:USTF0",1761880307886,0.8155,3835.6,3835.5,0.47208239]
["bitfinex-derivatives","ETHF0:USTF0",1761880310388,0.8155,3835.6,3835.5,0.76688239]
["bitfinex-derivatives","ETHF0:USTF0",1761880310588,0.3674,3836.0,3835.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761880310799,0.1328,3836.5,3835.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761880310999,0.5964,3836.5,3836.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1761880311196,0.9483,3836.5,3836.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761880311399,0.9483,3836.5,3836.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1761880311589,0.8155,3836.1,3836.0,1.40719432]
["bitfinex-derivatives","ETHF0:USTF0",1761880311892,0.8155,3836.1,3836.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761880312190,0.5865,3836.1,3836.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761880312391,0.8155,3836.1,3836.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761880312595,0.8155,3835.9,3835.8,1.17419432]
["bitfinex-derivatives","ETHF0:USTF0",1761880312998,0.8155,3835.9,3835.8,1.40719432]
["bitfinex-derivatives","ETHF0:USTF0",1761880313192,0.5865,3835.9,3835.8,1.70199432]
["bitfinex-derivatives","ETHF0:USTF0",1761880313697,0.3519,3836.2,3836.1,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1761880313900,0.3519,3836.2,3836.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761880314498,0.5865,3836.2,3836.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761880314793,0.3519,3836.2,3836.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761880314996,0.1328,3836.5,3836.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761880315197,0.3674,3836.5,3836.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761880315390,0.3674,3836.5,3836.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761880315593,0.7193,3836.5,3836.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761880315894,0.9483,3836.5,3836.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761880316095,0.5865,3836.1,3836.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761880316292,0.8155,3836.1,3836.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761880317402,0.8155,3836.1,3836.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761880317791,0.3674,3836.5,3836.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1761880317998,0.3674,3836.5,3836.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761880318298,0.5964,3836.5,3836.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761880318604,0.9483,3836.5,3836.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761880320898,0.9483,3836.5,3836.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761880320899,0.7193,3836.5,3836.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761880321900,0.7193,3836.5,3836.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761880322096,0.7193,3836.5,3836.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761880322301,0.5865,3836.5,3836.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761880322604,0.5865,3836.5,3836.4,1.70199432]
["bitfinex-derivatives","ETHF0:USTF0",1761880323195,0.5865,3836.5,3836.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761880323597,0.7239,3836.5,3836.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761880323908,0.9529,3836.5,3836.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761880324499,0.9529,3836.5,3836.4,41.27]
["bitfinex-derivatives","ETHF0:USTF0",1761880324695,0.9529,3836.5,3836.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761880325102,0.8155,3836.2,3836.1,1.17419432]
["bitfinex-derivatives","ETHF0:USTF0",1761880325400,0.8155,3836.2,3836.1,0.93719432]
["bitfinex-derivatives","ETHF0:USTF0",1761880325601,0.8155,3836.1,3836.0,0.93719432]
["bitfinex-derivatives","ETHF0:USTF0",1761880325809,0.9529,3836.0,3835.9,1.17419432]
["bitfinex-derivatives","ETHF0:USTF0",1761880326206,0.9529,3836.0,3835.9,1.40719432]
["bitfinex-derivatives","ETHF0:USTF0",1761880326411,0.9529,3836.0,3835.9,1.70199432]
["bitfinex-derivatives","ETHF0:USTF0",1761880327406,0.9529,3836.0,3835.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761880327407,0.4636,3836.8,3836.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761880327598,0.2346,3836.3,3836.2,1.70164675]
["bitfinex-derivatives","ETHF0:USTF0",1761880327799,0.2346,3836.3,3836.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761880327999,0.5865,3836.3,3836.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761880328200,0.5865,3836.3,3836.2,1.70155076]
["bitfinex-derivatives","ETHF0:USTF0",1761880328813,0.3519,3836.5,3836.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761880329108,0.1422,3837.0,3836.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761880329109,0.6058,3837.0,3836.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761880329612,0.9577,3837.0,3836.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761880331117,0.9577,3837.0,3836.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761880331627,0.9577,3837.0,3836.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761880332027,0.9577,3837.0,3836.3,0.93670863]
["bitfinex-derivatives","ETHF0:USTF0",1761880332325,0.5722,3836.4,3836.3,1.69960863]
["bitfinex-derivatives","ETHF0:USTF0",1761880332524,0.3513,3836.4,3836.3,1.69960863]
["bitfinex-derivatives","ETHF0:USTF0",1761880333223,0.1325,3836.5,3836.3,1.69960863]
["bitfinex-derivatives","ETHF0:USTF0",1761880333428,0.7047,3836.5,3836.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761880333826,0.7047,3836.5,3836.4,1.69960863]
["bitfinex-derivatives","ETHF0:USTF0",1761880335127,0.5876,3837.0,3836.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761880335423,0.5876,3837.0,3836.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761880335622,0.9389,3837.0,3836.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761880336225,0.9389,3837.0,3836.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761880336420,0.1422,3837.5,3837.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761880336421,0.5876,3837.5,3837.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761880336829,0.5876,3837.5,3837.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761880337015,0.9091,3837.5,3837.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761880337221,0.9091,3837.5,3837.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761880337621,0.3215,3837.5,3837.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761880338925,0.5433,3837.5,3837.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761880339726,0.7669,3837.2,3837.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761880339931,0.7669,3837.1,3837.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761880340429,0.7669,3837.1,3837.0,41.2645]
["bitfinex-derivatives","ETHF0:USTF0",1761880341034,0.7669,3836.8,3836.7,0.93613494]
["bitfinex-derivatives","ETHF0:USTF0",1761880341221,0.6812,3836.5,3836.4,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1761880341533,0.6812,3836.5,3836.4,42.49511178]
["bitfinex-derivatives","ETHF0:USTF0",1761880343430,0.6812,3836.5,3836.4,41.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761880343627,0.3215,3836.5,3836.4,41.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761880343828,0.5433,3836.5,3836.4,41.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761880344033,0.6812,3836.5,3836.4,41.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761880344235,0.6812,3836.5,3836.4,42.20035633]
["bitfinex-derivatives","ETHF0:USTF0",1761880344433,0.9048,3836.5,3836.4,42.20035633]
["bitfinex-derivatives","ETHF0:USTF0",1761880347829,0.7669,3836.4,3836.3,0.93585633]
["bitfinex-derivatives","ETHF0:USTF0",1761880348031,0.7669,3836.4,3836.0,1.40527013]
["bitfinex-derivatives","ETHF0:USTF0",1761880348032,0.7669,3836.3,3836.2,1.16935633]
["bitfinex-derivatives","ETHF0:USTF0",1761880348238,0.7669,3836.3,3836.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761880349127,0.7669,3836.3,3836.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761880349437,0.5433,3836.3,3836.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761880351822,0.7669,3836.3,3836.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761880352037,0.7669,3836.2,3836.1,0.93632226]
["bitfinex-derivatives","ETHF0:USTF0",1761880352337,0.9048,3836.0,3835.9,41.73632226]
["bitfinex-derivatives","ETHF0:USTF0",1761880352834,0.9048,3836.0,3835.9,41.0949]
["bitfinex-derivatives","ETHF0:USTF0",1761880353333,0.9048,3836.0,3835.9,42.03128486]
["bitfinex-derivatives","ETHF0:USTF0",1761880353535,0.9048,3836.0,3835.9,41.0949]
["bitfinex-derivatives","ETHF0:USTF0",1761880353931,0.6812,3836.0,3835.9,41.0949]
["bitfinex-derivatives","ETHF0:USTF0",1761880354836,0.9048,3836.0,3835.9,41.0949]
["bitfinex-derivatives","ETHF0:USTF0",1761880355037,0.6812,3836.0,3835.9,41.0949]
["bitfinex-derivatives","ETHF0:USTF0",1761880355538,0.3215,3836.0,3835.9,41.0949]
["bitfinex-derivatives","ETHF0:USTF0",1761880356036,0.6812,3836.0,3835.9,41.0949]
["bitfinex-derivatives","ETHF0:USTF0",1761880356240,0.9048,3836.0,3835.9,41.73638165]
["bitfinex-derivatives","ETHF0:USTF0",1761880358338,0.5833,3836.5,3836.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761880358845,0.9048,3836.5,3836.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761880359240,0.9048,3836.5,3836.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761880359442,0.9048,3836.5,3836.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761880360034,0.7669,3836.2,3836.1,1.4008541]
["bitfinex-derivatives","ETHF0:USTF0",1761880360339,0.5433,3836.2,3836.1,1.6957541]
["bitfinex-derivatives","ETHF0:USTF0",1761880360932,0.7669,3836.2,3836.1,1.4008541]
["bitfinex-derivatives","ETHF0:USTF0",1761880361635,0.5512,3836.2,3836.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761880361835,0.5512,3836.2,3836.1,1.4008541]
["bitfinex-derivatives","ETHF0:USTF0",1761880362031,0.7701,3836.2,3836.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761880362434,0.7701,3836.2,3836.0,0.9363541]
["bitfinex-derivatives","ETHF0:USTF0",1761880362632,0.7957,3836.1,3835.9,43.08227468]
["bitfinex-derivatives","ETHF0:USTF0",1761880362838,0.1379,3836.5,3835.9,41.7363541]
["bitfinex-derivatives","ETHF0:USTF0",1761880362839,0.9245,3836.0,3835.9,41.7363541]
["bitfinex-derivatives","ETHF0:USTF0",1761880363436,0.9245,3836.0,3835.9,0.9363541]
["bitfinex-derivatives","ETHF0:USTF0",1761880363737,0.9245,3836.0,3835.5,0.00208239]
["bitfinex-derivatives","ETHF0:USTF0",1761880363738,0.7957,3835.9,3835.8,1.3807541]
["bitfinex-derivatives","ETHF0:USTF0",1761880364037,0.566,3835.9,3835.8,1.6758541]
["bitfinex-derivatives","ETHF0:USTF0",1761880364245,0.3471,3836.2,3836.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761880364835,0.1379,3837.0,3836.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761880365044,0.5865,3837.0,3836.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761880365238,0.2297,3836.6,3836.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1761880365445,0.5768,3836.6,3836.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761880366239,0.7957,3836.6,3836.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761880366941,0.7957,3836.6,3836.2,1.23124666]
["bitfinex-derivatives","ETHF0:USTF0",1761880366942,0.9245,3836.0,3835.9,1.40527013]
["bitfinex-derivatives","ETHF0:USTF0",1761880367140,0.7957,3835.8,3835.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761880370151,0.7957,3835.6,3835.5,0.00208239]
["bitfinex-derivatives","ETHF0:USTF0",1761880370651,0.7957,3835.6,3835.5,0.77098239]
["bitfinex-derivatives","ETHF0:USTF0",1761880371052,0.7957,3835.6,3835.5,0.90198239]
["bitfinex-derivatives","ETHF0:USTF0",1761880371845,0.2297,3835.6,3835.5,0.90198239]
["bitfinex-derivatives","ETHF0:USTF0",1761880373457,0.7957,3835.6,3835.5,0.77098239]
["bitfinex-derivatives","ETHF0:USTF0",1761880377754,0.5768,3835.6,3835.5,0.77098239]
["bitfinex-derivatives","ETHF0:USTF0",1761880377958,0.7957,3836.0,3835.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761880378348,0.9245,3836.0,3835.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761880378552,0.9245,3836.0,3835.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761880380154,0.2297,3836.0,3835.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761880380353,0.2297,3836.0,3835.5,1.47900297]
["bitfinex-derivatives","ETHF0:USTF0",1761880380354,0.7957,3836.5,3836.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761880380559,0.7957,3836.5,3836.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761880380560,0.7957,3836.8,3836.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761880380854,0.7957,3837.0,3836.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761880381654,0.5768,3837.3,3837.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761880382356,0.7957,3837.3,3837.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761880382544,0.7957,3837.8,3837.7,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761880382748,0.9245,3837.5,3837.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761880383752,0.9245,3837.5,3837.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761880384757,0.7957,3837.1,3837.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761880386050,0.7957,3837.1,3837.0,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761880386762,0.7957,3837.1,3837.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761880387158,0.5768,3836.7,3836.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761880387753,0.5774,3837.0,3836.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761880388059,0.4486,3837.0,3836.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761880388258,0.9245,3837.0,3836.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761880388460,0.9245,3837.0,3836.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761880390465,0.9245,3837.0,3836.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761880390664,0.9245,3837.0,3836.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761880390960,0.7903,3836.1,3836.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761880391268,0.7903,3836.1,3836.0,41.565]
["bitfinex-derivatives","ETHF0:USTF0",1761880391967,0.7903,3836.1,3836.0,41.671]
["bitfinex-derivatives","ETHF0:USTF0",1761880392763,0.7903,3836.1,3836.0,41.565]
["bitfinex-derivatives","ETHF0:USTF0",1761880394462,0.7903,3836.1,3836.0,41.671]
["bitfinex-derivatives","ETHF0:USTF0",1761880395667,0.5712,3836.1,3836.0,41.671]
["bitfinex-derivatives","ETHF0:USTF0",1761880395856,0.233,3836.1,3836.0,41.671]
["bitfinex-derivatives","ETHF0:USTF0",1761880398476,0.5662,3836.1,3836.0,41.671]
["bitfinex-derivatives","ETHF0:USTF0",1761880399773,0.93178374,3837.3,3836.0,41.671]
["bitfinex-derivatives","ETHF0:USTF0",1761880399774,0.3436,3837.5,3837.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1761880399970,0.2148,3837.4,3837.3,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761880400178,0.44743756,3837.9,3837.8,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761880400380,0.78063756,3837.9,3837.8,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761880400573,0.78063756,3837.9,3837.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761880400773,0.7781,3837.7,3837.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761880400970,0.7781,3837.7,3837.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761880401174,0.7781,3837.7,3837.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761880401584,0.7781,3837.7,3837.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761880401889,0.9162,3837.0,3836.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761880402091,0.7781,3836.7,3836.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761880402676,0.7781,3836.7,3836.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761880402882,0.7781,3836.7,3836.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761880403082,0.7781,3836.7,3836.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761880403290,0.7781,3836.7,3836.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761880404893,0.583,3837.0,3836.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761880405385,0.9162,3837.0,3836.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761880405583,0.7781,3836.2,3836.1,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761880405788,0.1381,3836.5,3835.7,1.40527013]
["bitfinex-derivatives","ETHF0:USTF0",1761880405789,0.548,3835.8,3835.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761880405985,0.1381,3836.5,3835.5,1.49158016]
["bitfinex-derivatives","ETHF0:USTF0",1761880405986,0.7781,3835.6,3835.5,1.49158016]
["bitfinex-derivatives","ETHF0:USTF0",1761880406292,0.548,3835.6,3835.5,41.58148239]
["bitfinex-derivatives","ETHF0:USTF0",1761880406692,0.7781,3835.6,3835.5,41.58148239]
["bitfinex-derivatives","ETHF0:USTF0",1761880407785,0.583,3836.0,3835.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761880408192,0.4449,3835.7,3835.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761880408489,0.7781,3835.7,3835.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761880408987,0.7781,3835.6,3835.5,0.00208239]
["bitfinex-derivatives","ETHF0:USTF0",1761880409191,0.2148,3834.7,3834.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761880409590,0.548,3834.7,3834.6,41.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761880409793,0.7781,3834.7,3834.6,41.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761880409985,0.7781,3834.7,3834.6,41.2403]
["bitfinex-derivatives","ETHF0:USTF0",1761880410186,0.78069992,3834.7,3834.6,0.21847469]
["bitfinex-derivatives","ETHF0:USTF0",1761880411891,0.78069992,3834.7,3834.6,0.00257469]
["bitfinex-derivatives","ETHF0:USTF0",1761880412288,0.7781,3833.7,3833.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761880412485,0.7781,3833.7,3833.6,41.2403]
["bitfinex-derivatives","ETHF0:USTF0",1761880413288,0.7781,3833.7,3833.6,41.24307003]
["bitfinex-derivatives","ETHF0:USTF0",1761880413589,0.3529,3834.0,3833.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761880413795,0.583,3834.0,3833.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761880413990,0.583,3834.0,3833.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761880414193,0.7781,3833.7,3833.6,40.80277003]
["bitfinex-derivatives","ETHF0:USTF0",1761880414684,0.7781,3833.7,3833.6,41.14187003]
["bitfinex-derivatives","ETHF0:USTF0",1761880414889,0.7781,3833.7,3833.6,40.80277003]
["bitfinex-derivatives","ETHF0:USTF0",1761880416099,0.7781,3833.7,3833.6,0.00277003]
["bitfinex-derivatives","ETHF0:USTF0",1761880416600,0.7781,3833.7,3833.6,0.21867003]
["bitfinex-derivatives","ETHF0:USTF0",1761880417501,0.7781,3833.7,3833.6,0.00277003]
["bitfinex-derivatives","ETHF0:USTF0",1761880421595,0.548,3833.7,3833.6,0.78167003]
["bitfinex-derivatives","ETHF0:USTF0",1761880421798,0.5691,3833.9,3833.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761880422508,0.5953,3834.5,3834.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761880422908,0.4572,3834.2,3834.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761880423108,0.5953,3834.5,3834.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761880423311,0.4572,3834.5,3834.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761880423515,0.23179992,3834.7,3834.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761880423701,0.57169992,3834.7,3834.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761880424412,0.79969992,3834.7,3834.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761880424610,0.79969992,3834.7,3834.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761880425113,0.3399,3835.2,3834.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761880425410,0.3399,3835.2,3834.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761880425411,0.5691,3835.2,3835.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761880425709,0.7971,3835.2,3835.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761880426209,0.80040372,3835.2,3835.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761880427205,0.57240372,3835.2,3835.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761880428415,0.80040372,3835.2,3835.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761880428603,0.80040372,3835.2,3835.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761880429007,0.80040372,3835.2,3834.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761880429008,0.7971,3834.8,3834.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761880429213,0.939,3834.5,3834.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761880429512,0.939,3834.5,3834.4,41.1227]
["bitfinex-derivatives","ETHF0:USTF0",1761880429707,0.3399,3834.8,3834.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761880430009,0.3399,3834.8,3834.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761880430010,0.7971,3834.8,3834.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761880430308,0.7971,3834.5,3834.4,41.1227]
["bitfinex-derivatives","ETHF0:USTF0",1761880430704,0.5691,3834.5,3834.4,41.1227]
["bitfinex-derivatives","ETHF0:USTF0",1761880430904,0.2292,3834.5,3834.4,41.1227]
["bitfinex-derivatives","ETHF0:USTF0",1761880431111,0.5691,3834.8,3834.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761880431413,0.7971,3834.8,3834.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761880432403,0.7971,3834.8,3834.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761880433415,0.7971,3834.8,3834.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761880433602,0.5991,3834.5,3834.4,41.1227]
["bitfinex-derivatives","ETHF0:USTF0",1761880433807,0.939,3834.5,3834.4,41.1227]
["bitfinex-derivatives","ETHF0:USTF0",1761880434013,0.4572,3834.2,3834.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761880434412,0.7971,3834.2,3834.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761880435219,0.2292,3834.2,3834.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761880435609,0.5691,3834.2,3834.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761880436216,0.7971,3834.2,3834.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761880439611,0.1419,3834.5,3833.7,41.73449777]
["bitfinex-derivatives","ETHF0:USTF0",1761880439612,0.5691,3833.8,3833.7,41.73449777]
["bitfinex-derivatives","ETHF0:USTF0",1761880439814,0.7971,3833.8,3833.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761880440209,0.7971,3833.8,3833.7,41.1227]
["bitfinex-derivatives","ETHF0:USTF0",1761880443322,0.7971,3833.8,3833.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761880443521,0.7971,3833.8,3833.6,0.00277003]
["bitfinex-derivatives","ETHF0:USTF0",1761880443818,0.7971,3833.7,3833.6,0.00277003]
["bitfinex-derivatives","ETHF0:USTF0",1761880445224,0.4572,3832.9,3832.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761880445519,0.2292,3832.9,3832.8,41.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761880446021,0.5691,3832.9,3832.8,41.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761880446324,0.5691,3832.9,3832.8,41.58222539]
["bitfinex-derivatives","ETHF0:USTF0",1761880447917,0.7971,3832.9,3832.8,41.58222539]
["bitfinex-derivatives","ETHF0:USTF0",1761880448120,0.1419,3833.5,3832.9,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761880448318,0.7971,3833.4,3833.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761880448729,0.7971,3833.4,3833.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761880449226,0.7971,3833.4,3833.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761880449424,0.7971,3833.4,3833.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761880450025,0.7971,3833.4,3833.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761880452127,0.7924,3833.8,3833.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761880452325,0.7924,3833.8,3833.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761880452522,0.7924,3833.8,3833.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761880452723,1.89104542,3833.8,3833.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761880453216,1.89104542,3833.8,3833.7,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761880453421,0.9328,3833.5,3833.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761880453622,0.9328,3833.5,3833.4,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761880454730,0.7924,3833.5,3833.4,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761880455031,0.5635,3833.5,3833.4,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761880455238,0.4521,3833.8,3833.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761880455732,0.7924,3833.8,3833.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761880457539,0.5813,3833.4,3833.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761880458538,0.7993,3833.7,3833.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761880460519,0.7993,3833.7,3833.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761880460723,0.7993,3833.7,3833.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761880461337,0.5813,3833.0,3832.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761880462236,0.9332,3833.0,3832.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761880464136,0.7993,3833.0,3832.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761880464436,0.9332,3833.0,3832.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761880464832,0.7993,3833.0,3832.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761880465532,0.9332,3833.0,3832.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761880465736,0.7993,3832.9,3832.8,0.00332539]
["bitfinex-derivatives","ETHF0:USTF0",1761880466335,0.7993,3832.9,3832.8,0.22332539]
["bitfinex-derivatives","ETHF0:USTF0",1761880467028,0.7993,3832.5,3832.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761880468027,0.93657902,3832.5,3832.4,0.77697238]
["bitfinex-derivatives","ETHF0:USTF0",1761880468631,0.93657902,3832.5,3832.4,0.00227238]
["bitfinex-derivatives","ETHF0:USTF0",1761880470042,0.7993,3831.9,3831.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761880470228,0.2334,3831.5,3831.4,0.93449777]
["bitfinex-derivatives","ETHF0:USTF0",1761880470433,0.2334,3831.5,3831.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761880470434,0.7993,3831.4,3831.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761880471142,0.7993,3831.4,3831.3,0.22281246]
["bitfinex-derivatives","ETHF0:USTF0",1761880471536,0.7993,3831.4,3831.3,0.00281246]
["bitfinex-derivatives","ETHF0:USTF0",1761880472044,0.7993,3831.4,3831.3,0.22281246]
["bitfinex-derivatives","ETHF0:USTF0",1761880472432,0.7993,3831.4,3831.3,0.77751246]
["bitfinex-derivatives","ETHF0:USTF0",1761880472632,0.5813,3831.4,3831.3,0.77751246]
["bitfinex-derivatives","ETHF0:USTF0",1761880472834,0.7993,3831.9,3831.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761880473044,0.7993,3831.9,3831.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761880473434,0.2334,3831.6,3831.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761880473742,0.7993,3831.6,3831.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761880474041,0.7993,3831.6,3831.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761880474246,0.5813,3831.6,3831.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761880474733,0.4514,3832.0,3831.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761880474932,0.5853,3832.0,3831.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761880475241,0.9332,3832.0,3831.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761880475436,0.2334,3832.0,3831.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761880475639,0.7993,3832.0,3831.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761880475845,0.9332,3832.0,3831.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761880476336,0.7993,3832.4,3832.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761880476546,0.7993,3832.4,3832.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761880477129,0.7993,3832.4,3832.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761880480942,0.7993,3832.4,3832.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761880481246,0.33227902,3832.5,3832.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761880481439,0.54957902,3832.5,3832.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761880481639,0.76477902,3832.5,3832.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761880481940,0.33227902,3832.5,3832.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761880482135,0.00337902,3832.5,3832.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761880482846,0.54957902,3832.5,3832.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761880484043,0.00337902,3832.5,3832.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761880485549,0.33227902,3832.5,3832.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761880485845,0.00337902,3832.5,3832.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761880486449,0.5664,3833.5,3833.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761880486652,0.5664,3833.5,3833.4,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761880487040,0.8953,3833.5,3833.4,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761880487448,0.89829792,3833.5,3833.4,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761880488050,0.89829792,3833.5,3833.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761880488548,0.89829792,3833.5,3833.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761880489351,0.89829792,3833.5,3833.4,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761880492454,0.7614,3833.2,3833.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761880492950,0.7614,3833.2,3833.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761880494150,0.7614,3833.2,3833.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761880494454,0.7614,3833.2,3833.1,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761880494846,0.7614,3833.1,3833.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761880496456,0.7614,3832.8,3832.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761880496654,0.7614,3832.8,3832.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761880497156,0.7614,3832.8,3832.7,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761880498452,0.5462,3832.5,3832.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761880499352,0.2173,3832.5,3832.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761880499748,0.5462,3832.5,3832.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761880500352,0.8931,3832.5,3832.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761880500555,0.5642,3833.0,3832.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761880501157,0.8931,3833.0,3832.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761880501359,0.2173,3832.5,3832.4,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761880501556,0.5462,3832.5,3832.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761880503061,0.5462,3832.5,3832.4,1.71279777]
["bitfinex-derivatives","ETHF0:USTF0",1761880503257,0.1317,3833.0,3832.4,1.71279777]
["bitfinex-derivatives","ETHF0:USTF0",1761880503455,0.7614,3832.9,3832.8,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761880503862,0.7614,3832.9,3832.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761880504857,0.56939792,3833.5,3833.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761880505062,0.56939792,3833.5,3833.4,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761880505257,0.7614,3833.2,3832.8,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761880505464,0.7614,3832.9,3832.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761880505863,0.7614,3832.6,3832.5,0.93449777]
["bitfinex-derivatives","ETHF0:USTF0",1761880506063,0.7614,3832.4,3832.1,0.93449777]
["bitfinex-derivatives","ETHF0:USTF0",1761880506266,0.7614,3831.8,3831.7,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761880506466,0.7614,3831.8,3831.7,1.4931448]
["bitfinex-derivatives","ETHF0:USTF0",1761880506667,0.7614,3831.8,3831.7,41.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761880506854,0.7614,3831.8,3831.5,0.9372448]
["bitfinex-derivatives","ETHF0:USTF0",1761880507060,0.7614,3831.6,3831.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761880507568,0.7614,3831.6,3831.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761880508958,0.7614,3831.6,3831.3,0.94005726]
["bitfinex-derivatives","ETHF0:USTF0",1761880509158,0.7614,3831.4,3831.3,1.15525726]
["bitfinex-derivatives","ETHF0:USTF0",1761880509359,0.7614,3831.4,3831.3,0.00281246]
["bitfinex-derivatives","ETHF0:USTF0",1761880512671,0.758,3830.3,3830.2,1.7398448]
["bitfinex-derivatives","ETHF0:USTF0",1761880512870,0.758,3830.3,3830.2,41.6026]
["bitfinex-derivatives","ETHF0:USTF0",1761880513175,0.3475,3831.5,3831.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761880513365,0.3475,3831.5,3831.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1761880513366,0.8897,3831.5,3831.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1761880513566,0.89166288,3831.5,3831.4,0.45855028]
["bitfinex-derivatives","ETHF0:USTF0",1761880514884,0.00196288,3831.5,3831.4,0.80595028]
["bitfinex-derivatives","ETHF0:USTF0",1761880517767,0.54486288,3831.5,3831.4,0.80595028]
["bitfinex-derivatives","ETHF0:USTF0",1761880518572,0.91236288,3831.5,3831.4,0.00335028]
["bitfinex-derivatives","ETHF0:USTF0",1761880518876,0.21776288,3831.5,3831.4,0.77645028]
["bitfinex-derivatives","ETHF0:USTF0",1761880519076,0.00196288,3831.5,3831.4,0.77645028]
["bitfinex-derivatives","ETHF0:USTF0",1761880521171,0.3271,3832.7,3832.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761880521371,0.5602,3832.7,3832.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761880521674,0.7877,3832.7,3832.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761880521874,0.7877,3832.7,3832.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761880522079,0.2331,3832.7,3832.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761880522273,0.00192323,3832.7,3832.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761880522479,0.56212323,3832.7,3832.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761880522878,0.00192323,3832.7,3832.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761880523281,0.56212323,3832.7,3832.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761880523776,0.00192323,3832.7,3832.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761880526477,0.5602,3833.6,3833.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761880527068,0.7877,3833.6,3833.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761880527269,0.7877,3833.3,3833.2,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761880527473,0.5602,3832.9,3832.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761880527676,0.7877,3832.9,3832.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761880527877,0.3271,3832.9,3832.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761880528076,0.00256545,3833.3,3832.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761880528077,0.46316545,3833.3,3833.2,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761880528278,0.6006,3833.0,3832.9,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761880528479,0.9277,3833.0,3832.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761880528682,0.9277,3833.0,3832.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761880529276,0.5602,3833.0,3832.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761880529986,0.7877,3833.0,3832.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761880530181,0.7877,3833.0,3832.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761880530182,0.4606,3832.6,3832.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761880530485,0.6006,3833.0,3832.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761880530685,0.9277,3833.0,3832.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761880531878,0.7877,3833.0,3832.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761880532473,0.23566545,3833.3,3833.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761880532678,0.00256545,3833.3,3833.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761880536085,0.56276545,3833.3,3833.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761880536388,0.79026545,3833.3,3833.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761880536578,0.79026545,3833.3,3833.2,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761880537180,0.79026545,3833.3,3833.2,41.0216]
["bitfinex-derivatives","ETHF0:USTF0",1761880537689,0.79026545,3833.3,3833.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761880538589,0.46316545,3833.3,3833.2,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761880538787,0.4606,3833.0,3832.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761880539092,0.2331,3833.0,3832.9,41.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761880539293,0.7877,3833.0,3832.9,41.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761880539693,0.9277,3833.0,3832.9,41.2436]
["bitfinex-derivatives","ETHF0:USTF0",1761880540189,0.9277,3833.0,3832.9,41.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761880540580,0.9277,3833.0,3832.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761880540785,0.56786545,3833.3,3833.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761880540986,0.79976545,3833.3,3833.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761880546195,0.5852,3833.0,3832.9,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761880546490,0.9275,3833.0,3832.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761880546692,0.5653,3832.4,3832.3,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761880546892,0.7972,3832.4,3832.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761880547494,0.5653,3832.4,3832.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761880547698,0.7972,3832.7,3832.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761880548685,0.7972,3832.7,3832.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761880548998,0.7972,3832.4,3832.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761880549197,0.7972,3832.4,3832.3,1.7222448]
["bitfinex-derivatives","ETHF0:USTF0",1761880549393,0.223,3832.7,3832.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761880549600,0.5852,3833.0,3832.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761880550097,0.7972,3832.7,3832.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1761880550693,0.7972,3832.7,3832.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761880551096,0.7972,3832.6,3832.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761880551291,0.7972,3832.6,3832.5,1.7222448]
["bitfinex-derivatives","ETHF0:USTF0",1761880553004,0.7972,3832.9,3832.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761880553199,0.7972,3832.9,3832.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761880556190,0.5653,3832.9,3832.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761880557487,0.7972,3832.9,3832.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761880558296,0.7972,3832.9,3832.6,0.93823853]
["bitfinex-derivatives","ETHF0:USTF0",1761880558493,0.9275,3832.5,3832.4,1.17423853]
["bitfinex-derivatives","ETHF0:USTF0",1761880558803,0.9275,3832.5,3832.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761880560402,0.5653,3832.9,3832.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761880560597,0.5653,3832.9,3832.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761880560799,0.7972,3832.9,3832.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761880561198,0.7972,3832.9,3832.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1761880561503,0.7972,3832.6,3832.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761880561898,0.7972,3832.6,3832.5,1.72304951]
["bitfinex-derivatives","ETHF0:USTF0",1761880562106,0.7972,3832.6,3832.5,42.52304951]
["bitfinex-derivatives","ETHF0:USTF0",1761880562402,0.7972,3832.6,3832.5,41.2558]
["bitfinex-derivatives","ETHF0:USTF0",1761880563105,1.89606523,3832.6,3832.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761880563302,1.89606523,3832.6,3832.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1761880563303,0.7972,3832.6,3832.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1761880563508,1.89606523,3832.6,3832.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1761880564300,0.223,3832.3,3832.2,1.26724951]
["bitfinex-derivatives","ETHF0:USTF0",1761880564597,0.7972,3832.1,3832.0,1.17404951]
["bitfinex-derivatives","ETHF0:USTF0",1761880565796,0.9275,3832.0,3831.7,0.93804951]
["bitfinex-derivatives","ETHF0:USTF0",1761880565994,0.7972,3831.8,3831.7,0.93804951]
["bitfinex-derivatives","ETHF0:USTF0",1761880566195,0.7972,3831.7,3831.6,1.17404951]
["bitfinex-derivatives","ETHF0:USTF0",1761880566402,0.7972,3831.7,3831.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1761880566796,0.7972,3831.6,3831.5,0.93804951]
["bitfinex-derivatives","ETHF0:USTF0",1761880566997,0.9275,3831.5,3831.4,0.00335028]
["bitfinex-derivatives","ETHF0:USTF0",1761880568707,2.02636523,3831.5,3831.4,0.00335028]
["bitfinex-derivatives","ETHF0:USTF0",1761880569407,0.7972,3830.7,3830.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761880569798,0.7972,3830.7,3830.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761880570107,0.7972,3830.7,3830.6,41.2558]
["bitfinex-derivatives","ETHF0:USTF0",1761880570316,0.7972,3830.7,3830.6,0.23871456]
["bitfinex-derivatives","ETHF0:USTF0",1761880570507,0.7972,3830.7,3830.6,0.00271456]
["bitfinex-derivatives","ETHF0:USTF0",1761880571008,0.5813,3831.0,3830.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761880571410,0.5813,3831.0,3830.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761880571708,0.9302,3831.0,3830.9,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761880572509,0.9302,3831.0,3830.6,0.34111456]
["bitfinex-derivatives","ETHF0:USTF0",1761880572510,0.7999,3830.7,3830.6,0.77781456]
["bitfinex-derivatives","ETHF0:USTF0",1761880572709,0.7999,3830.7,3830.6,0.43941456]
["bitfinex-derivatives","ETHF0:USTF0",1761880572912,0.7999,3830.7,3830.6,0.00271456]
["bitfinex-derivatives","ETHF0:USTF0",1761880575118,1.09886523,3830.9,3829.9,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761880575119,0.9358,3830.0,3829.9,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761880575298,0.9358,3830.0,3829.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761880576112,0.93836631,3830.0,3829.9,0.77801939]
["bitfinex-derivatives","ETHF0:USTF0",1761880577406,0.00256631,3830.0,3829.9,1.24806939]
["bitfinex-derivatives","ETHF0:USTF0",1761880577609,0.3332,3830.7,3830.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761880578012,0.5639,3830.7,3830.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761880578718,0.5661517,3830.7,3830.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761880581521,0.0022517,3830.7,3830.6,1.89676523]
["bitfinex-derivatives","ETHF0:USTF0",1761880586925,0.0022517,3830.7,3830.6,42.69676523]
["bitfinex-derivatives","ETHF0:USTF0",1761880587825,0.5639,3831.4,3831.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761880588719,0.56592499,3831.4,3831.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761880589025,0.00202499,3831.4,3831.3,1.89676523]
["bitfinex-derivatives","ETHF0:USTF0",1761880592321,0.3332,3832.0,3831.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761880592522,0.5961,3832.5,3832.4,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761880593123,0.9293,3832.5,3832.4,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761880593324,0.7932,3832.2,3832.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761880593524,0.13876773,3832.5,3831.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761880593525,0.2293,3831.7,3831.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761880593724,0.46,3831.7,3831.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761880594223,0.7932,3831.7,3831.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761880594825,0.7932,3831.7,3831.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761880595128,0.7932,3831.7,3831.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761880597030,0.7932,3831.7,3831.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761880597629,0.7932,3831.4,3831.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761880598233,0.7932,3831.4,3831.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761880598429,0.46,3831.2,3831.1,1.17024951]
["bitfinex-derivatives","ETHF0:USTF0",1761880598622,0.7932,3831.2,3831.1,1.73594951]
["bitfinex-derivatives","ETHF0:USTF0",1761880598819,0.7932,3831.2,3831.1,1.39244951]
["bitfinex-derivatives","ETHF0:USTF0",1761880599019,0.7932,3831.2,3831.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761880599730,0.7932,3831.2,3830.8,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761880599731,0.7932,3830.9,3830.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761880599924,0.7932,3830.9,3830.8,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761880603621,0.7932,3830.9,3830.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761880604032,0.7932,3830.9,3830.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761880604238,0.5626,3831.4,3831.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761880604535,0.7778,3831.4,3831.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761880605039,0.5626,3831.4,3831.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761880606035,0.7778,3831.4,3831.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761880608030,0.5626,3831.4,3831.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761880609035,0.5778,3832.0,3831.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761880609638,0.9139,3832.0,3831.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761880610535,0.7778,3831.7,3831.6,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1761880611340,0.7778,3831.7,3831.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761880616946,0.7778,3831.7,3831.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761880618444,0.9187,3831.5,3831.4,0.93804951]
["bitfinex-derivatives","ETHF0:USTF0",1761880618840,0.9187,3831.5,3831.4,1.49764951]
["bitfinex-derivatives","ETHF0:USTF0",1761880619044,0.9187,3831.5,3831.4,1.72504951]
["bitfinex-derivatives","ETHF0:USTF0",1761880620640,0.5626,3832.2,3832.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761880620949,0.3361,3832.2,3832.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761880621144,0.58046773,3832.5,3832.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761880621347,0.00266773,3832.5,3832.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761880621543,0.4417,3833.4,3833.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761880621737,0.4417,3833.4,3833.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761880621738,0.7778,3833.4,3833.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761880622141,9.159,3833.9,3833.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761880622451,0.5826,3833.5,3833.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761880622748,0.5826,3833.5,3833.4,0.78991709]
["bitfinex-derivatives","ETHF0:USTF0",1761880622749,0.7778,3833.5,3833.4,0.78991709]
["bitfinex-derivatives","ETHF0:USTF0",1761880623339,9.16226622,3833.9,3833.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761880623340,9.38876622,3833.9,3833.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761880623648,9.60396622,3833.9,3833.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761880624046,9.94006622,3833.9,3833.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761880624953,9.16226622,3833.9,3833.8,2.13627576]
["bitfinex-derivatives","ETHF0:USTF0",1761880625247,9.16226622,3833.9,3833.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761880626153,9.72486622,3833.9,3833.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761880626751,9.94006622,3833.9,3833.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761880626948,0.7778,3833.6,3833.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761880627555,0.7778,3833.6,3833.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761880631958,0.7778,3833.6,3833.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761880632162,0.9368,3833.5,3833.4,0.22251709]
["bitfinex-derivatives","ETHF0:USTF0",1761880632350,0.9368,3833.5,3833.4,0.78331709]
["bitfinex-derivatives","ETHF0:USTF0",1761880632858,0.5797,3833.5,3833.4,0.78331709]
["bitfinex-derivatives","ETHF0:USTF0",1761880633461,0.8057,3833.5,3833.4,0.78331709]
["bitfinex-derivatives","ETHF0:USTF0",1761880637459,0.5797,3833.5,3833.4,0.78331709]
["bitfinex-derivatives","ETHF0:USTF0",1761880637661,0.7719,3833.8,3833.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761880639561,0.7719,3833.8,3833.7,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761880641164,0.2161,3833.5,3833.4,0.54521709]
["bitfinex-derivatives","ETHF0:USTF0",1761880641367,0.7719,3833.5,3833.4,0.77581709]
["bitfinex-derivatives","ETHF0:USTF0",1761880642666,0.5506,3833.5,3833.4,0.77581709]
["bitfinex-derivatives","ETHF0:USTF0",1761880647972,0.7719,3833.5,3833.4,0.77581709]
["bitfinex-derivatives","ETHF0:USTF0",1761880648370,0.7719,3833.5,3833.4,1.24542709]
["bitfinex-derivatives","ETHF0:USTF0",1761880648773,0.7719,3833.5,3833.4,0.77581709]
["bitfinex-derivatives","ETHF0:USTF0",1761880651376,0.7719,3833.5,3833.4,2.18216773]
["bitfinex-derivatives","ETHF0:USTF0",1761880652370,0.44066622,3833.9,3833.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761880652569,0.44066622,3833.9,3833.8,1.71155731]
["bitfinex-derivatives","ETHF0:USTF0",1761880652766,0.21936622,3833.9,3833.8,2.12075662]
["bitfinex-derivatives","ETHF0:USTF0",1761880652970,0.21936622,3833.9,3833.8,3.52874258]
["bitfinex-derivatives","ETHF0:USTF0",1761880653167,0.21936622,3833.9,3833.8,2.12075662]
["bitfinex-derivatives","ETHF0:USTF0",1761880653368,0.00326622,3833.9,3833.8,2.12075662]
["bitfinex-derivatives","ETHF0:USTF0",1761880656380,0.00326622,3833.9,3833.8,11.26675662]
["bitfinex-derivatives","ETHF0:USTF0",1761880657280,0.3345,3834.9,3834.4,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761880657575,0.906,3835.0,3834.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761880657771,0.906,3835.0,3834.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761880658472,0.7719,3834.8,3834.7,1.15129863]
["bitfinex-derivatives","ETHF0:USTF0",1761880659075,0.7719,3834.8,3834.7,1.71059863]
["bitfinex-derivatives","ETHF0:USTF0",1761880659282,0.5506,3834.8,3834.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761880659476,0.55340313,3835.0,3834.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761880659679,0.77470313,3835.0,3834.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761880659981,0.33730313,3835.0,3834.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761880660191,0.55340313,3835.0,3834.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761880661778,0.92030313,3835.0,3834.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761880662880,0.8106,3834.7,3834.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761880663076,0.8106,3834.7,3834.6,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761880663378,0.8106,3834.7,3834.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761880664478,0.5822,3834.7,3834.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761880666276,0.8106,3834.7,3834.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761880671078,0.8106,3834.7,3834.6,1.73829863]
["bitfinex-derivatives","ETHF0:USTF0",1761880671588,0.5822,3834.7,3834.6,1.73829863]
["bitfinex-derivatives","ETHF0:USTF0",1761880671776,0.23850313,3835.0,3834.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761880672082,0.23850313,3835.0,3834.9,1.99773432]
["bitfinex-derivatives","ETHF0:USTF0",1761880672482,0.58500313,3835.0,3834.9,1.99773432]
["bitfinex-derivatives","ETHF0:USTF0",1761880673182,0.00280313,3835.0,3834.9,1.99773432]
["bitfinex-derivatives","ETHF0:USTF0",1761880673373,0.00280313,3835.0,3834.9,42.79773432]
["bitfinex-derivatives","ETHF0:USTF0",1761880673579,0.00280313,3835.0,3834.9,43.73543295]
["bitfinex-derivatives","ETHF0:USTF0",1761880673786,0.00280313,3835.0,3834.9,44.41121899]
["bitfinex-derivatives","ETHF0:USTF0",1761880674582,0.00280313,3835.0,3834.9,43.00467105]
["bitfinex-derivatives","ETHF0:USTF0",1761880675079,0.9491,3836.0,3835.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761880675277,0.9491,3836.0,3835.2,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1761880675278,0.5822,3835.6,3835.5,1.65643432]
["bitfinex-derivatives","ETHF0:USTF0",1761880675680,0.5822,3835.6,3835.5,1.99773432]
["bitfinex-derivatives","ETHF0:USTF0",1761880676183,0.58520668,3835.6,3835.5,1.99773432]
["bitfinex-derivatives","ETHF0:USTF0",1761880677090,0.58520668,3835.6,3835.5,2.12963432]
["bitfinex-derivatives","ETHF0:USTF0",1761880677384,0.00300668,3835.6,3835.5,2.12963432]
["bitfinex-derivatives","ETHF0:USTF0",1761880677577,0.34950668,3835.6,3835.5,2.12963432]
["bitfinex-derivatives","ETHF0:USTF0",1761880677979,0.00300668,3835.6,3835.5,2.12963432]
["bitfinex-derivatives","ETHF0:USTF0",1761880678377,0.81360668,3835.6,3835.5,1.99773432]
["bitfinex-derivatives","ETHF0:USTF0",1761880679687,0.81360668,3835.6,3835.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761880679989,0.81360668,3835.6,3835.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761880680381,0.81360668,3835.6,3835.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761880680782,0.00300668,3835.6,3835.5,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1761880681088,0.81360668,3835.6,3835.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761880682592,0.81360668,3835.6,3835.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761880682893,0.81360668,3835.6,3835.5,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761880683089,0.8106,3835.4,3835.3,0.93473317]
["bitfinex-derivatives","ETHF0:USTF0",1761880683282,0.8106,3835.3,3835.2,0.93473317]
["bitfinex-derivatives","ETHF0:USTF0",1761880683482,0.8106,3835.3,3835.2,1.73533317]
["bitfinex-derivatives","ETHF0:USTF0",1761880683877,0.8106,3835.2,3835.1,0.93473317]
["bitfinex-derivatives","ETHF0:USTF0",1761880684077,1.19713432,3835.3,3834.9,42.20654794]
["bitfinex-derivatives","ETHF0:USTF0",1761880684078,0.9491,3835.0,3834.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761880684290,0.8106,3834.8,3834.7,0.93473317]
["bitfinex-derivatives","ETHF0:USTF0",1761880684496,0.8106,3834.8,3834.7,1.15963317]
["bitfinex-derivatives","ETHF0:USTF0",1761880684792,0.8106,3834.8,3834.7,42.30093317]
["bitfinex-derivatives","ETHF0:USTF0",1761880687291,0.8106,3834.8,3834.7,0.93473317]
["bitfinex-derivatives","ETHF0:USTF0",1761880687488,0.9491,3834.5,3834.4,0.93473317]
["bitfinex-derivatives","ETHF0:USTF0",1761880687881,0.9491,3834.5,3834.1,41.73473317]
["bitfinex-derivatives","ETHF0:USTF0",1761880687882,0.8106,3834.2,3834.1,41.73473317]
["bitfinex-derivatives","ETHF0:USTF0",1761880688086,0.8106,3834.2,3834.1,0.93473317]
["bitfinex-derivatives","ETHF0:USTF0",1761880688279,0.8106,3834.1,3834.0,1.15963317]
["bitfinex-derivatives","ETHF0:USTF0",1761880688490,0.6026,3834.5,3834.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761880689083,0.9491,3834.5,3834.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761880689283,0.8106,3834.1,3834.0,1.16166568]
["bitfinex-derivatives","ETHF0:USTF0",1761880689494,0.8106,3834.1,3834.0,0.93676568]
["bitfinex-derivatives","ETHF0:USTF0",1761880690192,0.9491,3834.0,3833.9,0.93676568]
["bitfinex-derivatives","ETHF0:USTF0",1761880690699,0.9335,3833.5,3833.4,1.16648277]
["bitfinex-derivatives","ETHF0:USTF0",1761880690886,0.9335,3833.5,3833.4,41.02971709]
["bitfinex-derivatives","ETHF0:USTF0",1761880691592,0.7929,3833.5,3833.4,0.79401709]
["bitfinex-derivatives","ETHF0:USTF0",1761880692097,0.9335,3833.5,3833.4,0.79401709]
["bitfinex-derivatives","ETHF0:USTF0",1761880692296,0.9335,3833.5,3833.4,0.00291709]
["bitfinex-derivatives","ETHF0:USTF0",1761880693094,0.9335,3833.5,3833.4,0.22971709]
["bitfinex-derivatives","ETHF0:USTF0",1761880693592,0.3682,3834.0,3833.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761880693795,0.592,3834.0,3833.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761880693996,0.592,3834.0,3833.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761880694186,0.9314,3834.0,3833.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761880694798,0.7929,3834.0,3833.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761880697496,0.5691,3834.0,3833.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761880697791,0.4723,3834.5,3834.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761880698001,0.4723,3834.5,3834.4,1.99363432]
["bitfinex-derivatives","ETHF0:USTF0",1761880698200,0.4723,3835.0,3834.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761880698494,0.6129,3835.5,3835.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761880698696,0.6129,3835.5,3835.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761880698888,0.6129,3835.5,3835.4,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761880699084,0.9478,3835.5,3835.4,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761880699692,0.4723,3835.2,3835.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761880699891,0.8072,3834.8,3834.7,1.99363432]
["bitfinex-derivatives","ETHF0:USTF0",1761880700292,0.8072,3834.8,3834.7,42.79363432]
["bitfinex-derivatives","ETHF0:USTF0",1761880700598,0.5695,3834.8,3834.7,42.79363432]
["bitfinex-derivatives","ETHF0:USTF0",1761880700795,0.3711,3835.0,3834.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761880700992,0.6088,3835.0,3834.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761880701493,0.9437,3835.0,3834.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761880702097,0.9437,3835.0,3834.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761880702400,0.8072,3834.8,3834.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761880703190,0.3349,3835.1,3834.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761880703385,0.8072,3835.1,3834.7,41.154]
["bitfinex-derivatives","ETHF0:USTF0",1761880703590,0.8072,3834.8,3834.7,41.154]
["bitfinex-derivatives","ETHF0:USTF0",1761880703890,0.8072,3834.8,3834.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761880704690,0.5695,3834.5,3834.4,1.63963432]
["bitfinex-derivatives","ETHF0:USTF0",1761880705088,0.5695,3834.5,3834.4,42.43963432]
["bitfinex-derivatives","ETHF0:USTF0",1761880705300,0.5695,3834.5,3834.4,42.79363432]
["bitfinex-derivatives","ETHF0:USTF0",1761880706098,0.6088,3835.0,3834.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761880706294,0.6088,3835.0,3834.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761880706698,0.9437,3835.0,3834.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761880706999,0.9437,3834.5,3834.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761880707300,0.9437,3834.5,3834.4,42.35113432]
["bitfinex-derivatives","ETHF0:USTF0",1761880708299,0.8072,3834.5,3834.4,42.35113432]
["bitfinex-derivatives","ETHF0:USTF0",1761880710304,0.5695,3834.5,3834.4,42.35113432]
["bitfinex-derivatives","ETHF0:USTF0",1761880710500,0.3349,3834.7,3834.4,42.35113432]
["bitfinex-derivatives","ETHF0:USTF0",1761880710705,0.5695,3834.7,3834.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761880711302,0.8072,3834.7,3834.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761880711608,0.8072,3834.7,3834.6,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761880712907,0.9437,3834.5,3834.4,41.99713432]
["bitfinex-derivatives","ETHF0:USTF0",1761880713705,0.1365,3834.5,3834.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761880714009,0.4723,3834.1,3834.0,41.0143]
["bitfinex-derivatives","ETHF0:USTF0",1761880714409,0.8072,3834.1,3834.0,41.3683]
["bitfinex-derivatives","ETHF0:USTF0",1761880715499,0.5695,3834.1,3834.0,41.3683]
["bitfinex-derivatives","ETHF0:USTF0",1761880716611,0.8072,3834.1,3834.0,41.3683]
["bitfinex-derivatives","ETHF0:USTF0",1761880716800,0.8072,3834.1,3834.0,41.0143]
["bitfinex-derivatives","ETHF0:USTF0",1761880717108,0.8072,3834.1,3834.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761880717506,0.2346,3833.8,3833.7,1.29076568]
["bitfinex-derivatives","ETHF0:USTF0",1761880717807,0.5695,3833.8,3833.7,1.37926568]
["bitfinex-derivatives","ETHF0:USTF0",1761880718004,0.3349,3833.9,3833.7,41.73676568]
["bitfinex-derivatives","ETHF0:USTF0",1761880718207,0.5695,3833.9,3833.8,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761880722008,0.8072,3833.9,3833.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761880722408,0.2328,3833.8,3833.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761880722714,0.7888,3833.8,3833.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761880723116,0.7888,3833.7,3833.6,1.72516568]
["bitfinex-derivatives","ETHF0:USTF0",1761880723507,0.7888,3833.7,3833.6,42.52516568]
["bitfinex-derivatives","ETHF0:USTF0",1761880724208,0.7888,3833.7,3833.6,41.5884]
["bitfinex-derivatives","ETHF0:USTF0",1761880725417,0.7888,3833.7,3833.6,41.73616704]
["bitfinex-derivatives","ETHF0:USTF0",1761880725721,0.9198,3833.5,3833.4,0.23161709]
["bitfinex-derivatives","ETHF0:USTF0",1761880726113,0.9198,3833.5,3833.4,41.03161709]
["bitfinex-derivatives","ETHF0:USTF0",1761880726319,0.9198,3833.5,3833.4,40.80291709]
["bitfinex-derivatives","ETHF0:USTF0",1761880726521,0.9198,3833.5,3833.4,0.00291709]
["bitfinex-derivatives","ETHF0:USTF0",1761880729221,0.9198,3833.5,3833.4,0.23161709]
["bitfinex-derivatives","ETHF0:USTF0",1761880729924,0.9198,3833.5,3833.4,0.00291709]
["bitfinex-derivatives","ETHF0:USTF0",1761880733617,0.9198,3833.5,3832.8,0.93616704]
["bitfinex-derivatives","ETHF0:USTF0",1761880733817,0.4565,3832.5,3832.4,1.16486704]
["bitfinex-derivatives","ETHF0:USTF0",1761880734016,0.3638,3833.0,3832.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761880734218,0.5875,3833.0,3832.9,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761880734529,0.5875,3833.0,3832.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761880734823,0.92212013,3833.0,3832.9,0.46254584]
["bitfinex-derivatives","ETHF0:USTF0",1761880735429,0.92212013,3833.0,3832.9,0.79044584]
["bitfinex-derivatives","ETHF0:USTF0",1761880735620,0.79112013,3833.0,3832.9,0.79044584]
["bitfinex-derivatives","ETHF0:USTF0",1761880735821,0.00232013,3833.0,3832.9,0.79044584]
["bitfinex-derivatives","ETHF0:USTF0",1761880736624,0.33462013,3833.0,3832.9,0.79044584]
["bitfinex-derivatives","ETHF0:USTF0",1761880737629,0.56742013,3833.0,3832.9,0.79044584]
["bitfinex-derivatives","ETHF0:USTF0",1761880740729,0.2328,3834.1,3834.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761880741328,0.7888,3834.4,3834.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761880741731,0.7888,3834.1,3834.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761880742127,0.56836582,3834.4,3834.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761880742945,0.79206582,3834.4,3834.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761880743137,0.79206582,3834.4,3834.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761880745735,0.79206582,3834.4,3834.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761880746638,0.79206582,3834.4,3834.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761880746842,0.79206582,3834.4,3834.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761880747034,0.56836582,3834.4,3834.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761880748341,0.00326582,3834.4,3834.3,2.13609315]
["bitfinex-derivatives","ETHF0:USTF0",1761880748542,0.00326582,3834.4,3834.3,3.07123539]
["bitfinex-derivatives","ETHF0:USTF0",1761880749240,0.00326582,3834.4,3834.3,3.07143204]
["bitfinex-derivatives","ETHF0:USTF0",1761880750143,0.00326582,3834.4,3834.3,3.28223901]
["bitfinex-derivatives","ETHF0:USTF0",1761880750538,0.00326582,3834.4,3834.3,2.34690012]
["bitfinex-derivatives","ETHF0:USTF0",1761880751439,15.8791,3835.7,3835.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761880751645,15.8791,3835.7,3835.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761880751838,0.2211,3835.7,3835.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761880752139,0.8092,3835.7,3835.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761880752336,0.81243609,3835.7,3835.6,0.78858971]
["bitfinex-derivatives","ETHF0:USTF0",1761880753840,0.81243609,3835.7,3835.6,0.22698971]
["bitfinex-derivatives","ETHF0:USTF0",1761880754045,0.81243609,3835.7,3835.6,0.00318971]
["bitfinex-derivatives","ETHF0:USTF0",1761880754543,0.81243609,3835.7,3835.6,0.22698971]
["bitfinex-derivatives","ETHF0:USTF0",1761880755131,0.81243609,3835.7,3835.6,0.55648971]
["bitfinex-derivatives","ETHF0:USTF0",1761880755645,0.81243609,3835.7,3835.6,0.00318971]
["bitfinex-derivatives","ETHF0:USTF0",1761880756246,0.81243609,3835.7,3835.6,0.78858971]
["bitfinex-derivatives","ETHF0:USTF0",1761880756740,0.57803609,3835.7,3835.6,0.78858971]
["bitfinex-derivatives","ETHF0:USTF0",1761880758448,0.80193609,3835.7,3835.6,0.78858971]
["bitfinex-derivatives","ETHF0:USTF0",1761880759649,0.80193609,3835.7,3835.6,0.00318971]
["bitfinex-derivatives","ETHF0:USTF0",1761880762751,0.80193609,3835.7,3835.6,0.22398971]
["bitfinex-derivatives","ETHF0:USTF0",1761880763845,0.80193609,3835.7,3835.6,0.00318971]
["bitfinex-derivatives","ETHF0:USTF0",1761880765149,0.80193609,3835.7,3835.6,0.22398971]
["bitfinex-derivatives","ETHF0:USTF0",1761880766152,0.80193609,3835.7,3835.6,0.00318971]
["bitfinex-derivatives","ETHF0:USTF0",1761880766647,0.4537,3834.9,3834.5,0.93454008]
["bitfinex-derivatives","ETHF0:USTF0",1761880766848,0.4537,3834.9,3833.8,1.87788477]
["bitfinex-derivatives","ETHF0:USTF0",1761880766849,0.2298,3833.9,3833.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761880767054,0.566,3834.2,3834.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761880767249,0.7899,3833.9,3833.8,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761880767756,0.7899,3833.9,3833.8,0.22331181]
["bitfinex-derivatives","ETHF0:USTF0",1761880768550,0.566,3833.9,3833.8,0.79871181]
["bitfinex-derivatives","ETHF0:USTF0",1761880770150,0.784,3833.9,3833.8,0.79871181]
["bitfinex-derivatives","ETHF0:USTF0",1761880772049,0.567,3834.2,3834.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761880772244,0.785,3834.2,3834.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761880772548,0.785,3833.9,3833.8,0.00251181]
["bitfinex-derivatives","ETHF0:USTF0",1761880773552,0.785,3833.9,3833.8,0.21961181]
["bitfinex-derivatives","ETHF0:USTF0",1761880773742,0.785,3833.9,3833.8,0.00251181]
["bitfinex-derivatives","ETHF0:USTF0",1761880774850,0.4543,3832.8,3832.7,1.59734053]
["bitfinex-derivatives","ETHF0:USTF0",1761880775151,0.785,3832.8,3832.7,0.66280045]
["bitfinex-derivatives","ETHF0:USTF0",1761880775746,0.78823212,3832.8,3832.7,0.45186581]
["bitfinex-derivatives","ETHF0:USTF0",1761880776041,0.00323212,3832.8,3832.7,0.80406581]
["bitfinex-derivatives","ETHF0:USTF0",1761880776450,0.57023212,3832.8,3832.7,0.80406581]
["bitfinex-derivatives","ETHF0:USTF0",1761880777052,0.78823212,3832.8,3832.7,0.80406581]
["bitfinex-derivatives","ETHF0:USTF0",1761880778346,0.57023212,3832.8,3832.7,0.80406581]
["bitfinex-derivatives","ETHF0:USTF0",1761880778549,0.00323212,3832.8,3832.7,0.80406581]
["bitfinex-derivatives","ETHF0:USTF0",1761880780854,0.55093212,3832.8,3832.7,0.80406581]
["bitfinex-derivatives","ETHF0:USTF0",1761880782559,0.00323212,3832.8,3832.7,0.80406581]
["bitfinex-derivatives","ETHF0:USTF0",1761880783067,0.7634,3833.9,3833.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761880783962,0.76611897,3833.9,3833.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761880785863,0.33091897,3833.9,3833.8,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761880786059,0.00271897,3833.9,3833.8,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761880786358,0.55041897,3833.9,3833.8,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761880788263,0.00271897,3833.9,3833.8,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761880788458,0.76611897,3833.9,3833.8,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761880790967,0.55041897,3833.9,3833.8,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761880791164,0.00271897,3833.9,3833.8,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761880791367,0.00271897,3833.9,3833.8,2.00771931]
["bitfinex-derivatives","ETHF0:USTF0",1761880792364,0.76611897,3833.9,3833.8,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761880792574,0.76611897,3833.9,3833.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761880792761,0.76611897,3833.9,3833.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1761880793065,0.76611897,3833.9,3833.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761880793767,0.7634,3833.5,3833.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761880794264,0.8965,3833.5,3833.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761880794666,0.8965,3833.5,3833.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761880795669,0.8965,3833.5,3833.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761880795871,0.8965,3833.5,3833.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761880796267,0.8965,3833.5,3833.4,1.39404008]
["bitfinex-derivatives","ETHF0:USTF0",1761880797172,0.7634,3833.3,3833.2,0.93454008]
["bitfinex-derivatives","ETHF0:USTF0",1761880797464,0.7634,3833.1,3833.0,1.17104008]
["bitfinex-derivatives","ETHF0:USTF0",1761880797664,0.7634,3833.1,3833.0,42.54464008]
["bitfinex-derivatives","ETHF0:USTF0",1761880798058,0.7634,3833.1,3833.0,1.74464008]
["bitfinex-derivatives","ETHF0:USTF0",1761880798673,0.7634,3833.1,3833.0,42.54464008]
["bitfinex-derivatives","ETHF0:USTF0",1761880799371,0.5477,3833.1,3833.0,42.54464008]
["bitfinex-derivatives","ETHF0:USTF0",1761880800665,0.2195,3833.1,3833.0,42.68264008]
["bitfinex-derivatives","ETHF0:USTF0",1761880800970,0.22221897,3833.9,3833.3,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761880801160,0.76611897,3833.9,3833.8,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761880803967,0.00271897,3833.9,3833.8,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761880804678,0.00271897,3833.9,3833.8,2.21281336]
["bitfinex-derivatives","ETHF0:USTF0",1761880804871,0.5477,3834.9,3834.8,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761880805580,0.7634,3834.9,3834.8,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761880806070,0.76580411,3834.9,3834.8,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761880806677,0.55010411,3834.9,3834.8,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761880807673,0.76580411,3834.9,3834.6,0.93671243]
["bitfinex-derivatives","ETHF0:USTF0",1761880807981,0.7634,3834.7,3834.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761880809579,0.7634,3834.7,3834.6,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761880810083,0.55010411,3834.9,3834.8,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761880810785,0.22190411,3834.9,3834.8,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761880810980,0.55810411,3834.9,3834.8,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761880811279,0.00240411,3834.9,3834.8,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1761880811673,0.00240411,3834.9,3834.8,2.21625243]
["bitfinex-derivatives","ETHF0:USTF0",1761880811880,0.00240411,3834.9,3834.8,1.74681243]
["bitfinex-derivatives","ETHF0:USTF0",1761880812085,0.00240411,3834.9,3834.8,42.54504456]
["bitfinex-derivatives","ETHF0:USTF0",1761880815284,0.00240411,3834.9,3834.8,41.6101]
["bitfinex-derivatives","ETHF0:USTF0",1761880816586,0.93178374,3836.9,3836.5,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761880816775,0.7858,3836.9,3836.8,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761880816980,0.7858,3836.9,3836.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761880817278,0.7858,3836.9,3836.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761880817479,0.78894187,3836.9,3836.8,0.77957723]
["bitfinex-derivatives","ETHF0:USTF0",1761880817680,0.23424187,3836.9,3836.8,0.77957723]
["bitfinex-derivatives","ETHF0:USTF0",1761880817880,0.56014187,3836.9,3836.8,0.77957723]
["bitfinex-derivatives","ETHF0:USTF0",1761880818090,0.56014187,3836.9,3836.8,0.44067723]
["bitfinex-derivatives","ETHF0:USTF0",1761880818091,0.78894187,3836.9,3836.8,0.44067723]
["bitfinex-derivatives","ETHF0:USTF0",1761880818389,0.78894187,3836.9,3836.8,0.77957723]
["bitfinex-derivatives","ETHF0:USTF0",1761880818887,0.78894187,3836.9,3836.8,0.00297723]
["bitfinex-derivatives","ETHF0:USTF0",1761880820793,0.78894187,3836.9,3836.8,0.22017723]
["bitfinex-derivatives","ETHF0:USTF0",1761880820978,0.00314187,3836.9,3836.8,0.77957723]
["bitfinex-derivatives","ETHF0:USTF0",1761880821891,0.56014187,3836.9,3836.8,0.77957723]
["bitfinex-derivatives","ETHF0:USTF0",1761880822093,0.78894187,3836.9,3836.8,0.44067723]
["bitfinex-derivatives","ETHF0:USTF0",1761880822489,0.78894187,3836.9,3836.8,0.00297723]
["bitfinex-derivatives","ETHF0:USTF0",1761880823897,0.78894187,3836.9,3836.8,0.44067723]
["bitfinex-derivatives","ETHF0:USTF0",1761880824897,0.78894187,3836.9,3836.8,0.77957723]
["bitfinex-derivatives","ETHF0:USTF0",1761880825693,0.78894187,3836.9,3836.8,0.22017723]
["bitfinex-derivatives","ETHF0:USTF0",1761880829694,0.78894187,3836.9,3836.8,0.00297723]
["bitfinex-derivatives","ETHF0:USTF0",1761880830098,1.98525221,3836.9,3836.8,0.00297723]
["bitfinex-derivatives","ETHF0:USTF0",1761880830794,1.98525221,3836.9,3836.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761880830795,0.7858,3836.2,3836.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761880830994,0.4599,3836.2,3836.1,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761880831196,0.2311,3835.9,3835.8,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761880831403,0.4599,3835.9,3835.8,41.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761880831590,0.7858,3835.9,3835.8,41.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761880832094,0.7858,3835.9,3835.8,41.57995449]
["bitfinex-derivatives","ETHF0:USTF0",1761880833089,0.7858,3835.9,3835.8,0.00335449]
["bitfinex-derivatives","ETHF0:USTF0",1761880834491,0.1318,3836.0,3835.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761880834492,0.4599,3835.1,3835.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761880834692,0.7858,3835.1,3835.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761880835491,0.7858,3835.1,3835.0,40.80208156]
["bitfinex-derivatives","ETHF0:USTF0",1761880836398,0.7858,3835.1,3835.0,0.00208156]
["bitfinex-derivatives","ETHF0:USTF0",1761880840594,0.5727,3833.8,3833.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761880841097,0.5727,3833.8,3833.7,41.5809]
["bitfinex-derivatives","ETHF0:USTF0",1761880841587,0.57566996,3833.8,3833.7,41.58281372]
["bitfinex-derivatives","ETHF0:USTF0",1761880841992,0.81146996,3833.8,3833.7,41.58281372]
["bitfinex-derivatives","ETHF0:USTF0",1761880845096,0.81146996,3833.8,3833.7,0.78281372]
["bitfinex-derivatives","ETHF0:USTF0",1761880846197,0.00296996,3833.8,3833.7,0.78281372]
["bitfinex-derivatives","ETHF0:USTF0",1761880847000,0.00296996,3833.8,3833.7,41.58281372]
["bitfinex-derivatives","ETHF0:USTF0",1761880847696,0.3512,3834.9,3834.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761880848006,0.8085,3834.9,3834.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761880848595,0.81038471,3834.9,3834.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761880856905,0.00188471,3834.9,3834.8,1.25035]
["bitfinex-derivatives","ETHF0:USTF0",1761880857116,0.3512,3835.5,3835.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761880857296,0.1404,3836.0,3835.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761880857502,0.1404,3836.0,3835.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761880857503,0.8085,3835.9,3835.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761880857902,0.8085,3835.9,3835.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761880858205,0.81100776,3835.9,3835.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761880861000,0.9489,3835.5,3835.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761880861613,0.9489,3835.5,3835.4,41.1481]
["bitfinex-derivatives","ETHF0:USTF0",1761880861910,0.5727,3835.5,3835.4,41.1481]
["bitfinex-derivatives","ETHF0:USTF0",1761880862706,0.9489,3835.5,3835.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761880862910,0.5727,3835.0,3834.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761880863209,0.4573,3834.7,3834.6,1.7149398]
["bitfinex-derivatives","ETHF0:USTF0",1761880863415,0.4573,3834.7,3834.6,42.5149398]
["bitfinex-derivatives","ETHF0:USTF0",1761880863416,0.8085,3834.7,3834.6,42.5149398]
["bitfinex-derivatives","ETHF0:USTF0",1761880864017,0.5977,3835.0,3834.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761880864310,0.5977,3835.0,3834.6,41.7340398]
["bitfinex-derivatives","ETHF0:USTF0",1761880864311,0.5977,3835.5,3835.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761880864615,0.9489,3835.5,3835.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761880864817,0.9489,3835.5,3835.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761880865015,0.9489,3835.5,3835.4,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761880865710,0.9489,3835.5,3835.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761880865711,0.8085,3835.2,3835.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761880866014,0.8085,3835.2,3835.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761880867214,0.8085,3835.2,3835.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761880867614,0.8085,3835.2,3835.1,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761880867815,0.8085,3834.9,3834.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761880868316,0.8085,3835.4,3835.3,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761880869518,0.8085,3835.2,3835.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761880869715,0.8085,3834.8,3834.7,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761880869913,0.8085,3834.4,3834.3,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761880870309,0.8085,3834.1,3834.0,1.4986398]
["bitfinex-derivatives","ETHF0:USTF0",1761880870522,0.8085,3834.1,3834.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761880870523,0.5727,3834.1,3834.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761880870709,0.6058,3834.5,3834.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761880870915,0.6058,3834.5,3834.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761880871218,0.9379,3834.5,3834.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761880871418,0.7975,3834.2,3834.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761880873319,0.7975,3834.2,3834.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761880873906,0.7975,3834.2,3834.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761880876725,0.5978,3834.5,3834.4,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1761880877023,0.5978,3834.5,3834.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1761880877222,0.5978,3834.5,3834.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761880877423,0.9184,3834.5,3834.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761880877623,0.912,3834.0,3833.9,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1761880878031,0.554,3834.0,3833.9,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1761880878428,0.5978,3834.5,3834.4,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1761880878725,0.5978,3834.5,3834.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761880879022,0.9184,3834.5,3834.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761880879614,0.9184,3834.5,3833.9,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761880879615,0.224,3834.0,3833.9,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761880879819,0.5914,3834.0,3833.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1761880880020,0.5914,3834.0,3833.9,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1761880880215,0.912,3834.0,3833.9,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1761880880420,0.778,3834.0,3833.9,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1761880880625,0.554,3834.0,3833.9,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1761880885022,0.554,3834.5,3834.4,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1761880885928,0.778,3834.5,3834.4,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1761880886718,0.912,3834.5,3834.4,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1761880890221,0.778,3834.5,3834.4,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1761880890428,0.5978,3835.0,3834.9,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1761880890623,0.2334,3835.0,3834.9,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1761880890830,0.778,3835.5,3835.4,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1761880891024,0.45990776,3835.9,3835.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1761880891627,0.78050776,3835.9,3835.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1761880891829,0.78050776,3835.9,3835.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1761880892125,0.78050776,3835.9,3835.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1761880892725,0.912,3835.5,3835.4,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1761880892922,0.778,3835.2,3835.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761880893123,0.778,3835.2,3835.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1761880893523,0.912,3835.0,3834.9,41.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761880894230,0.912,3835.0,3834.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761880894732,0.912,3835.0,3834.5,0.9340398]
["bitfinex-derivatives","ETHF0:USTF0",1761880894923,0.778,3834.6,3834.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761880895128,0.778,3834.6,3834.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1761880895328,0.778,3834.6,3834.5,41.6142]
["bitfinex-derivatives","ETHF0:USTF0",1761880897234,0.778,3834.6,3834.5,41.2704]
["bitfinex-derivatives","ETHF0:USTF0",1761880897431,0.778,3834.3,3834.2,1.7482398]
["bitfinex-derivatives","ETHF0:USTF0",1761880898134,0.778,3834.3,3834.2,42.5482398]
["bitfinex-derivatives","ETHF0:USTF0",1761880898632,0.778,3834.3,3834.2,41.6142]
["bitfinex-derivatives","ETHF0:USTF0",1761880899934,0.778,3834.3,3834.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1761880901239,0.778,3834.3,3834.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761880901532,0.2334,3834.3,3834.2,1.7293398]
["bitfinex-derivatives","ETHF0:USTF0",1761880902439,0.5759,3834.3,3834.2,1.7293398]
["bitfinex-derivatives","ETHF0:USTF0",1761880902640,0.7959,3834.3,3834.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761880903742,0.7959,3834.3,3834.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1761880903941,0.7959,3834.3,3834.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761880904338,0.2138,3834.1,3834.0,0.9340398]
["bitfinex-derivatives","ETHF0:USTF0",1761880904537,0.7763,3834.1,3834.0,1.7052398]
["bitfinex-derivatives","ETHF0:USTF0",1761880904838,0.7763,3834.1,3834.0,42.5052398]
["bitfinex-derivatives","ETHF0:USTF0",1761880905339,0.7763,3834.1,3834.0,41.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761880905535,0.7763,3834.1,3834.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761880906836,0.7763,3834.1,3834.0,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761880907036,0.7763,3833.9,3833.8,0.9340398]
["bitfinex-derivatives","ETHF0:USTF0",1761880907244,0.7763,3833.8,3833.7,0.22941372]
["bitfinex-derivatives","ETHF0:USTF0",1761880907430,0.7763,3833.8,3833.7,0.77311372]
["bitfinex-derivatives","ETHF0:USTF0",1761880909343,0.3425,3834.0,3833.9,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761880909544,0.3425,3834.0,3833.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761880909944,0.5563,3834.0,3833.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761880910145,0.7763,3834.0,3833.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761880910348,0.9127,3834.0,3833.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761880914547,0.7763,3834.0,3833.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761880914751,0.5563,3834.0,3833.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761880915047,0.7763,3834.0,3833.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761880915951,0.7763,3833.8,3833.7,0.00191372]
["bitfinex-derivatives","ETHF0:USTF0",1761880916145,0.7763,3833.8,3833.7,0.22941372]
["bitfinex-derivatives","ETHF0:USTF0",1761880916644,0.7763,3833.8,3833.7,0.77311372]
["bitfinex-derivatives","ETHF0:USTF0",1761880917543,0.5563,3833.8,3833.7,1.97080312]
["bitfinex-derivatives","ETHF0:USTF0",1761880917744,0.3502,3834.0,3833.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761880918053,0.5702,3834.0,3833.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761880918251,0.9127,3834.0,3833.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761880918746,0.9127,3834.0,3833.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761880920155,0.3425,3834.0,3833.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761880920344,0.2138,3834.5,3834.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761880920953,0.9127,3834.5,3834.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761880922754,0.9127,3834.5,3834.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761880923057,0.9127,3834.5,3834.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761880923249,0.2138,3834.4,3834.3,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761880923454,0.2138,3834.4,3834.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761880923849,0.9103,3835.0,3834.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761880924049,0.3425,3835.3,3834.9,1.9688894]
["bitfinex-derivatives","ETHF0:USTF0",1761880924250,0.7763,3835.3,3835.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761880926557,0.5563,3835.5,3835.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761880926959,0.7763,3835.5,3835.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761880927152,0.7763,3835.5,3835.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761880927561,0.5563,3835.5,3835.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761880927852,0.7763,3835.5,3835.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761880928555,0.9127,3835.5,3835.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761880928752,0.7763,3835.2,3835.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761880928953,0.7763,3835.2,3835.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761880929952,0.5563,3835.2,3835.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761880930459,0.5702,3835.5,3835.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761880930958,0.8999,3835.5,3835.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761880931255,0.7635,3835.5,3835.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761880933455,0.9052,3835.5,3835.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761880934462,0.9052,3835.5,3835.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761880935158,0.9052,3835.5,3835.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761880935457,0.9052,3835.5,3834.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761880935458,0.9259,3835.0,3834.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761880936249,0.7842,3835.0,3834.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761880936766,0.9128,3835.0,3834.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761880937063,0.5573,3834.6,3834.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761880937260,0.5909,3835.0,3834.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761880937568,0.5909,3835.0,3834.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761880937865,0.9119,3835.0,3834.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761880938071,0.9119,3835.0,3834.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761880939653,0.9119,3835.0,3834.7,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761880939654,0.7833,3834.7,3834.6,1.4321894]
["bitfinex-derivatives","ETHF0:USTF0",1761880939962,0.7833,3834.4,3834.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761880941759,0.321,3834.4,3834.3,1.9880894]
["bitfinex-derivatives","ETHF0:USTF0",1761880942150,0.5573,3834.4,3834.3,1.9880894]
["bitfinex-derivatives","ETHF0:USTF0",1761880943359,0.7833,3834.1,3834.0,1.9880894]
["bitfinex-derivatives","ETHF0:USTF0",1761880944063,0.5573,3834.1,3834.0,1.9880894]
["bitfinex-derivatives","ETHF0:USTF0",1761880944262,0.1286,3834.5,3834.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761880944263,0.5573,3834.4,3834.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761880944564,0.7833,3834.4,3834.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761880946155,0.7833,3834.4,3834.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761880946361,0.7833,3834.4,3834.3,1.9880894]
["bitfinex-derivatives","ETHF0:USTF0",1761880947167,0.5573,3834.4,3834.3,1.9880894]
["bitfinex-derivatives","ETHF0:USTF0",1761880947969,0.7833,3834.4,3834.3,1.9880894]
["bitfinex-derivatives","ETHF0:USTF0",1761880950170,0.7833,3834.4,3834.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761880950871,0.7833,3834.4,3834.0,0.93631983]
["bitfinex-derivatives","ETHF0:USTF0",1761880950872,0.4623,3834.1,3834.0,0.93631983]
["bitfinex-derivatives","ETHF0:USTF0",1761880951062,0.7833,3833.8,3833.7,0.23641372]
["bitfinex-derivatives","ETHF0:USTF0",1761880951258,0.7833,3833.8,3833.7,0.00191372]
["bitfinex-derivatives","ETHF0:USTF0",1761880951459,0.7833,3833.8,3833.7,0.23641372]
["bitfinex-derivatives","ETHF0:USTF0",1761880951670,0.7833,3833.8,3833.7,41.37271372]
["bitfinex-derivatives","ETHF0:USTF0",1761880954075,0.7833,3833.8,3833.7,0.79231372]
["bitfinex-derivatives","ETHF0:USTF0",1761880955565,0.7833,3833.8,3833.7,0.00191372]
["bitfinex-derivatives","ETHF0:USTF0",1761880956075,0.7833,3833.8,3833.7,0.79231372]
["bitfinex-derivatives","ETHF0:USTF0",1761880957079,0.321,3834.3,3834.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761880957470,0.321,3834.3,3834.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761880957771,0.1286,3834.5,3834.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761880957977,0.5909,3834.5,3834.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761880958475,0.7833,3834.2,3834.1,41.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761880959568,0.7833,3834.2,3834.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761880959768,0.7833,3833.8,3833.7,0.79231372]
["bitfinex-derivatives","ETHF0:USTF0",1761880960175,0.7833,3833.8,3833.7,41.59231372]
["bitfinex-derivatives","ETHF0:USTF0",1761880960578,0.7833,3833.8,3833.7,0.79231372]
["bitfinex-derivatives","ETHF0:USTF0",1761880961183,0.7833,3833.8,3833.7,0.00191372]
["bitfinex-derivatives","ETHF0:USTF0",1761880963379,2.13163237,3833.8,3833.7,0.00191372]
["bitfinex-derivatives","ETHF0:USTF0",1761880963783,0.2369,3833.2,3832.8,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761880964081,0.4692,3832.9,3832.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761880964280,0.8074,3832.9,3832.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761880964878,0.80934469,3832.9,3832.8,0.22136787]
["bitfinex-derivatives","ETHF0:USTF0",1761880969679,0.5705,3832.1,3832.0,1.28191983]
["bitfinex-derivatives","ETHF0:USTF0",1761880969879,0.8074,3832.1,3832.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761880970081,0.1358,3832.5,3832.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761880970082,0.2323,3832.5,3832.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761880970381,0.00194469,3832.9,3832.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761880970382,0.47114469,3832.9,3832.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761880970572,0.1358,3832.5,3831.5,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761880970768,0.1358,3832.5,3831.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761880970769,0.2323,3831.2,3831.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761880970973,0.8074,3831.2,3831.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761880971780,0.8074,3831.2,3831.1,0.80360294]
["bitfinex-derivatives","ETHF0:USTF0",1761880972785,0.5705,3831.2,3831.1,0.80360294]
["bitfinex-derivatives","ETHF0:USTF0",1761880973670,0.3681,3832.0,3831.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761880973884,0.4692,3832.0,3831.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761880974283,0.8074,3832.0,3831.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761880974673,0.9432,3832.0,3831.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761880975081,0.5705,3831.6,3831.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761880975589,0.5705,3831.6,3831.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761880975984,0.605,3832.0,3831.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761880976487,0.9432,3832.0,3831.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761880977578,0.9432,3832.0,3831.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761880979077,0.9432,3832.0,3831.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761880979278,0.5705,3832.3,3832.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761880979483,0.5705,3832.3,3832.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761880980784,0.8074,3832.3,3832.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761880983101,0.3382,3832.5,3832.1,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1761880983292,0.3382,3832.5,3832.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761880983486,0.5705,3832.5,3832.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761880983796,0.9432,3832.5,3832.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761880985498,0.47114469,3832.9,3832.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761880985697,0.47114469,3832.9,3832.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761880985893,0.47114469,3832.9,3832.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761880986199,0.80934469,3832.9,3832.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761880986793,0.8074,3832.6,3832.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761880987800,0.8074,3832.3,3832.2,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761880988198,0.1358,3832.5,3832.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761880988199,0.8074,3832.2,3832.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761880988495,0.9432,3832.0,3831.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761880988896,0.8074,3831.7,3831.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761880989094,0.8074,3831.7,3831.6,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761880990295,0.1358,3832.5,3831.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761880990496,0.2323,3832.0,3831.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761880990691,0.576,3832.5,3832.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761880990896,0.9177,3832.5,3832.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761880994100,0.7819,3831.8,3831.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761880994297,0.9111,3831.5,3831.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761880995205,0.9111,3831.5,3831.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761880995401,0.2263,3831.3,3831.2,0.93524152]
["bitfinex-derivatives","ETHF0:USTF0",1761880995607,0.7819,3831.3,3831.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761880997107,0.7819,3831.3,3831.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761880997304,0.7819,3831.3,3831.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761880998197,0.7741,3831.2,3831.1,40.80320294]
["bitfinex-derivatives","ETHF0:USTF0",1761880998504,0.7741,3831.2,3831.1,0.00320294]
["bitfinex-derivatives","ETHF0:USTF0",1761881004195,0.1292,3831.5,3830.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761881004196,0.4488,3830.2,3830.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761881004399,0.7741,3830.1,3830.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1761881004906,0.7741,3830.1,3830.0,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761881005112,0.7741,3829.8,3829.7,0.79631205]
["bitfinex-derivatives","ETHF0:USTF0",1761881005306,0.77712822,3829.8,3829.7,0.79941591]
["bitfinex-derivatives","ETHF0:USTF0",1761881005507,0.77712822,3829.8,3829.7,41.59941591]
["bitfinex-derivatives","ETHF0:USTF0",1761881006204,0.55112822,3829.8,3829.7,41.59941591]
["bitfinex-derivatives","ETHF0:USTF0",1761881006910,0.22582822,3829.8,3829.7,41.59941591]
["bitfinex-derivatives","ETHF0:USTF0",1761881007210,0.00302822,3829.8,3829.7,41.59941591]
["bitfinex-derivatives","ETHF0:USTF0",1761881008304,0.00302822,3829.8,3829.7,0.79941591]
["bitfinex-derivatives","ETHF0:USTF0",1761881010905,0.1396,3831.0,3830.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761881010906,0.5481,3830.7,3830.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761881011112,0.7741,3830.7,3830.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761881011311,0.5481,3830.7,3830.6,1.24016]
["bitfinex-derivatives","ETHF0:USTF0",1761881011509,0.1396,3831.0,3830.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761881011510,0.4488,3831.0,3830.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761881011905,0.77678755,3831.0,3830.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761881012107,0.00268755,3831.0,3830.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761881013999,0.55078755,3831.0,3830.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761881015715,0.00268755,3831.0,3830.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761881016514,0.7741,3832.0,3831.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761881016710,0.9137,3832.0,3831.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761881016907,0.9137,3832.0,3831.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761881017107,0.9137,3832.0,3831.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761881017108,0.7741,3831.7,3831.6,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761881017410,0.77695284,3831.7,3831.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761881017612,0.77695284,3831.7,3831.6,41.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761881018412,0.77695284,3831.7,3831.6,41.2462]
["bitfinex-derivatives","ETHF0:USTF0",1761881019818,0.7741,3831.4,3831.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761881020312,0.7741,3831.4,3831.3,41.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761881020825,0.7741,3831.4,3831.3,41.2462]
["bitfinex-derivatives","ETHF0:USTF0",1761881021010,0.5879,3830.9,3830.8,2.21387152]
["bitfinex-derivatives","ETHF0:USTF0",1761881021209,0.8201,3831.4,3831.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1761881024518,0.5879,3831.0,3830.9,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761881025020,0.8201,3831.0,3830.9,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761881025210,0.9526,3831.0,3830.9,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761881025613,0.9526,3831.0,3830.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761881027830,0.9526,3831.0,3830.9,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761881028018,0.8201,3831.0,3830.9,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761881029619,0.1396,3831.5,3830.9,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761881029825,0.608,3831.5,3831.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1761881030219,0.9597,3831.5,3831.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1761881030625,0.5879,3831.1,3831.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761881033419,0.8201,3831.1,3831.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761881034730,0.8201,3831.1,3831.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761881035121,0.8201,3831.1,3831.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761881037334,0.8201,3831.1,3831.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761881037723,0.8201,3831.1,3831.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1761881038033,0.8201,3830.8,3830.7,1.17124152]
["bitfinex-derivatives","ETHF0:USTF0",1761881038236,0.8201,3830.8,3830.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1761881038831,0.8201,3830.8,3830.7,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761881040030,0.8201,3830.8,3830.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1761881040932,0.5879,3831.0,3830.9,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761881041140,1.56818353,3831.4,3831.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1761881041431,1.56818353,3831.4,3831.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761881041635,0.4684,3831.4,3831.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761881041834,0.5879,3831.4,3831.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761881042237,0.8201,3831.4,3831.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761881042439,0.00285284,3831.7,3831.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761881044135,0.00285284,3831.7,3831.6,1.74594853]
["bitfinex-derivatives","ETHF0:USTF0",1761881044732,0.00285284,3831.7,3831.6,2.84573206]
["bitfinex-derivatives","ETHF0:USTF0",1761881045133,0.00285284,3831.7,3831.6,3.30954324]
["bitfinex-derivatives","ETHF0:USTF0",1761881045334,0.00285284,3831.7,3831.6,1.90848353]
["bitfinex-derivatives","ETHF0:USTF0",1761881045634,0.00285284,3831.7,3831.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761881045635,0.59075284,3831.7,3831.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761881045944,0.82295284,3831.7,3831.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761881046236,0.82295284,3831.7,3831.6,1.74436974]
["bitfinex-derivatives","ETHF0:USTF0",1761881046442,0.00285284,3831.7,3831.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761881046636,0.00285284,3831.7,3831.6,2.21228989]
["bitfinex-derivatives","ETHF0:USTF0",1761881046840,0.00285284,3831.7,3831.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761881047031,0.4684,3832.6,3832.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761881047235,0.2362,3832.6,3832.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1761881047440,0.5879,3832.6,3832.5,41.6364]
["bitfinex-derivatives","ETHF0:USTF0",1761881047938,0.5908832,3832.6,3832.5,41.63931691]
["bitfinex-derivatives","ETHF0:USTF0",1761881048536,0.5908832,3832.6,3832.5,41.61161691]
["bitfinex-derivatives","ETHF0:USTF0",1761881048739,0.8230832,3832.6,3832.5,41.61161691]
["bitfinex-derivatives","ETHF0:USTF0",1761881048939,0.8230832,3832.6,3832.5,0.00291691]
["bitfinex-derivatives","ETHF0:USTF0",1761881055640,0.8230832,3832.6,3831.2,11.6003627]
["bitfinex-derivatives","ETHF0:USTF0",1761881055641,0.7943,3831.4,3831.3,0.93505278]
["bitfinex-derivatives","ETHF0:USTF0",1761881055843,0.7943,3831.3,3831.2,1.15525278]
["bitfinex-derivatives","ETHF0:USTF0",1761881056040,0.7943,3831.1,3831.0,0.69011]
["bitfinex-derivatives","ETHF0:USTF0",1761881056242,1.89408353,3831.1,3831.0,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761881056747,1.89408353,3831.1,3831.0,0.7747423]
["bitfinex-derivatives","ETHF0:USTF0",1761881058440,1.89408353,3831.1,3831.0,0.4458423]
["bitfinex-derivatives","ETHF0:USTF0",1761881059145,1.89408353,3831.1,3831.0,0.0022423]
["bitfinex-derivatives","ETHF0:USTF0",1761881059552,1.89408353,3831.1,3831.0,0.7903423]
["bitfinex-derivatives","ETHF0:USTF0",1761881059553,0.7943,3831.1,3831.0,0.7903423]
["bitfinex-derivatives","ETHF0:USTF0",1761881060546,0.2328,3831.4,3831.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761881060848,0.4632,3831.4,3831.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761881061156,0.5876,3831.5,3831.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761881061651,0.818,3831.5,3831.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761881062755,1.09978353,3831.7,3831.0,2.64298861]
["bitfinex-derivatives","ETHF0:USTF0",1761881062756,1.33258353,3831.7,3831.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761881062958,1.68738353,3831.7,3831.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761881063164,5.3551,3832.0,3831.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761881063459,6.45488353,3832.0,3831.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761881063654,2.03368353,3832.0,3831.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761881064041,1.91778353,3832.0,3831.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761881064648,0.818,3832.0,3831.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761881068057,0.9587,3832.0,3831.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761881068252,0.9587,3832.0,3831.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761881068253,0.818,3831.7,3831.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761881068957,0.3735,3832.0,3831.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761881069459,0.9587,3832.0,3831.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761881069759,0.9587,3832.0,3831.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761881071558,0.818,3832.0,3831.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761881072258,1.68738353,3832.1,3832.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761881072456,0.5876,3832.1,3832.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761881072856,0.2328,3831.7,3831.6,1.17085278]
["bitfinex-derivatives","ETHF0:USTF0",1761881073055,0.818,3831.7,3831.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761881073456,0.818,3831.7,3831.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761881075056,0.3735,3831.5,3831.4,1.17085278]
["bitfinex-derivatives","ETHF0:USTF0",1761881075257,0.9587,3831.5,3831.4,1.17085278]
["bitfinex-derivatives","ETHF0:USTF0",1761881075457,0.9587,3831.5,3831.4,0.93505278]
["bitfinex-derivatives","ETHF0:USTF0",1761881075658,0.818,3831.2,3831.1,0.93505278]
["bitfinex-derivatives","ETHF0:USTF0",1761881076260,0.818,3831.2,3831.1,1.17085278]
["bitfinex-derivatives","ETHF0:USTF0",1761881076863,0.818,3831.2,3831.1,1.72315278]
["bitfinex-derivatives","ETHF0:USTF0",1761881078155,0.1407,3831.5,3831.0,0.93729508]
["bitfinex-derivatives","ETHF0:USTF0",1761881078156,0.818,3831.1,3831.0,0.93729508]
["bitfinex-derivatives","ETHF0:USTF0",1761881078361,1.91778353,3831.1,3831.0,0.0022423]
["bitfinex-derivatives","ETHF0:USTF0",1761881080161,0.818,3831.1,3831.0,0.7903423]
["bitfinex-derivatives","ETHF0:USTF0",1761881080569,0.5876,3831.1,3831.0,0.7903423]
["bitfinex-derivatives","ETHF0:USTF0",1761881080860,0.5936,3831.5,3831.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761881081066,9.6886,3831.5,3831.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761881081370,10.0351,3831.5,3831.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761881082666,0.7994,3831.8,3831.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761881082863,9.8944,3831.8,3831.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761881083063,9.8944,3831.8,3831.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761881084072,9.8944,3831.8,3831.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761881084866,0.7994,3831.8,3831.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761881086366,0.7994,3831.8,3831.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761881087676,9.8049,3832.0,3831.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761881087975,0.7099,3832.0,3831.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761881088171,0.5688,3832.5,3832.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761881088466,9.6638,3832.5,3832.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761881088668,10.0103,3832.5,3832.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761881089575,0.5692,3832.5,3832.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761881089874,0.7994,3832.5,3832.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761881090373,0.9375,3832.5,3832.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761881090862,0.9375,3832.5,3832.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761881091876,0.5692,3832.5,3832.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761881092677,0.9375,3832.5,3832.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761881093077,0.7994,3832.5,3832.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761881094074,0.7994,3832.5,3832.4,41.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761881094278,0.0029832,3832.6,3832.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761881094472,0.0029832,3832.6,3832.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761881094473,0.7994,3832.2,3832.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761881094684,0.7994,3832.2,3832.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761881095280,0.5692,3832.5,3832.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761881095983,0.7994,3832.5,3832.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761881096185,0.9375,3832.5,3832.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761881099984,0.7994,3832.5,3832.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761881100184,7.0064832,3832.6,3832.5,1.26253]
["bitfinex-derivatives","ETHF0:USTF0",1761881100490,7.0064832,3832.6,3832.5,1.39263]
["bitfinex-derivatives","ETHF0:USTF0",1761881100491,0.0029832,3832.6,3832.5,1.39263]
["bitfinex-derivatives","ETHF0:USTF0",1761881101076,0.5721832,3832.6,3832.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761881101281,0.7994,3832.3,3832.2,1.16755278]
["bitfinex-derivatives","ETHF0:USTF0",1761881101582,0.7994,3832.3,3832.2,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761881101783,0.7994,3832.3,3832.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761881102179,0.9375,3832.0,3831.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761881102387,0.7994,3831.9,3831.8,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761881102576,0.7994,3831.9,3831.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761881102891,0.7994,3831.6,3831.5,1.47005192]
["bitfinex-derivatives","ETHF0:USTF0",1761881103687,0.7994,3831.6,3831.5,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1761881103888,0.7994,3831.6,3831.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761881104093,0.7994,3831.6,3831.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761881105593,0.5692,3831.6,3831.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761881106092,0.7994,3831.9,3831.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761881106580,0.7994,3831.9,3831.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761881106785,0.1381,3832.0,3831.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761881106786,0.7994,3831.6,3831.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761881107092,0.5692,3831.6,3831.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761881107791,0.7994,3831.6,3831.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761881108294,0.7994,3831.6,3831.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761881110596,0.7994,3831.6,3831.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761881110795,0.7994,3831.6,3831.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761881111198,0.7994,3831.6,3831.5,41.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761881112192,0.5692,3831.6,3831.5,42.51265278]
["bitfinex-derivatives","ETHF0:USTF0",1761881112788,0.5692,3831.6,3831.5,41.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761881113194,0.5692,3831.6,3831.5,42.51228643]
["bitfinex-derivatives","ETHF0:USTF0",1761881114089,0.7952,3831.6,3831.5,42.51228643]
["bitfinex-derivatives","ETHF0:USTF0",1761881114598,0.7952,3831.6,3831.5,41.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761881114801,0.7952,3831.6,3831.5,41.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761881115099,0.7952,3831.6,3831.5,42.18248643]
["bitfinex-derivatives","ETHF0:USTF0",1761881115582,0.7952,3831.6,3831.5,42.51228643]
["bitfinex-derivatives","ETHF0:USTF0",1761881115987,0.7952,3831.6,3831.5,41.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761881117896,0.7952,3831.6,3831.5,42.18304144]
["bitfinex-derivatives","ETHF0:USTF0",1761881118084,0.7952,3831.6,3831.5,42.51884144]
["bitfinex-derivatives","ETHF0:USTF0",1761881118598,0.7952,3831.6,3831.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761881119604,0.7952,3831.6,3831.1,0.93524144]
["bitfinex-derivatives","ETHF0:USTF0",1761881119605,0.4518,3831.2,3831.1,0.93524144]
["bitfinex-derivatives","ETHF0:USTF0",1761881119804,0.1329,3831.5,3831.0,0.93748374]
["bitfinex-derivatives","ETHF0:USTF0",1761881119805,0.7968,3831.1,3831.0,0.93748374]
["bitfinex-derivatives","ETHF0:USTF0",1761881120003,0.7968,3831.1,3831.0,0.0022423]
["bitfinex-derivatives","ETHF0:USTF0",1761881124504,0.7968,3831.1,3830.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761881124505,0.7968,3830.4,3830.0,0.93524144]
["bitfinex-derivatives","ETHF0:USTF0",1761881124708,0.4518,3829.8,3829.7,1.18305349]
["bitfinex-derivatives","ETHF0:USTF0",1761881124906,0.7968,3829.8,3829.7,0.80991205]
["bitfinex-derivatives","ETHF0:USTF0",1761881125213,0.7968,3829.8,3829.7,0.02611205]
["bitfinex-derivatives","ETHF0:USTF0",1761881125506,0.79904485,3829.8,3829.7,0.02905003]
["bitfinex-derivatives","ETHF0:USTF0",1761881127311,0.5734,3828.7,3828.6,0.9934439]
["bitfinex-derivatives","ETHF0:USTF0",1761881127513,0.5734,3828.7,3828.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761881127817,0.345,3828.4,3827.9,0.93524144]
["bitfinex-derivatives","ETHF0:USTF0",1761881128116,0.7968,3828.1,3828.0,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761881128306,0.7968,3828.1,3828.0,0.22494924]
["bitfinex-derivatives","ETHF0:USTF0",1761881128503,0.7968,3828.1,3828.0,0.00324924]
["bitfinex-derivatives","ETHF0:USTF0",1761881131306,2.14621731,3828.1,3828.0,0.00324924]
["bitfinex-derivatives","ETHF0:USTF0",1761881132006,0.7968,3828.1,3828.0,0.00324924]
["bitfinex-derivatives","ETHF0:USTF0",1761881133511,0.7968,3828.1,3828.0,0.78704924]
["bitfinex-derivatives","ETHF0:USTF0",1761881133713,0.5734,3828.1,3828.0,0.78704924]
["bitfinex-derivatives","ETHF0:USTF0",1761881134213,0.7968,3828.1,3828.0,0.22494924]
["bitfinex-derivatives","ETHF0:USTF0",1761881134419,0.7968,3828.1,3828.0,0.00324924]
["bitfinex-derivatives","ETHF0:USTF0",1761881135222,0.7968,3828.1,3828.0,0.45124924]
["bitfinex-derivatives","ETHF0:USTF0",1761881135715,0.7968,3828.1,3828.0,0.22494924]
["bitfinex-derivatives","ETHF0:USTF0",1761881135904,0.7968,3828.1,3828.0,0.00324924]
["bitfinex-derivatives","ETHF0:USTF0",1761881136109,2.14621731,3828.1,3828.0,0.00324924]
["bitfinex-derivatives","ETHF0:USTF0",1761881137113,0.7968,3828.1,3828.0,0.00324924]
["bitfinex-derivatives","ETHF0:USTF0",1761881138517,0.7968,3828.1,3828.0,0.78704924]
["bitfinex-derivatives","ETHF0:USTF0",1761881138717,0.7968,3828.1,3828.0,0.45124924]
["bitfinex-derivatives","ETHF0:USTF0",1761881139709,0.4779,3828.5,3828.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761881140016,0.5847,3828.5,3828.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761881140213,0.1329,3829.0,3828.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761881140415,0.5734,3829.0,3828.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761881140621,0.9308,3829.0,3828.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761881141918,0.2241,3828.7,3827.4,1.17597]
["bitfinex-derivatives","ETHF0:USTF0",1761881142223,0.479,3829.0,3828.3,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1761881142224,0.7843,3828.4,3828.3,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1761881142919,0.5658,3828.9,3828.8,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761881143119,0.7843,3828.9,3828.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761881145822,9.5406,3829.3,3829.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761881146012,9.3165,3829.3,3828.9,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761881146217,0.4426,3829.0,3828.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761881146421,0.9183,3829.0,3828.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761881147425,9.3221,3829.3,3829.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761881148222,9.6638,3829.3,3829.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761881149816,0.5658,3829.3,3829.2,0.9750848]
["bitfinex-derivatives","ETHF0:USTF0",1761881150015,0.5658,3829.5,3829.4,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761881150223,0.5658,3829.5,3829.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761881150716,9.6628,3829.7,3829.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761881151320,9.097,3829.7,3829.6,1.86674484]
["bitfinex-derivatives","ETHF0:USTF0",1761881151515,9.6628,3829.7,3829.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761881151722,0.7843,3829.4,3829.3,1.86674484]
["bitfinex-derivatives","ETHF0:USTF0",1761881152328,0.5658,3829.4,3829.3,1.86674484]
["bitfinex-derivatives","ETHF0:USTF0",1761881153122,0.7843,3829.4,3829.3,1.86674484]
["bitfinex-derivatives","ETHF0:USTF0",1761881153422,0.5658,3828.8,3828.7,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761881153728,0.3417,3829.0,3828.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1761881153926,0.5658,3829.0,3828.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761881154123,0.7843,3829.0,3828.9,2.07559169]
["bitfinex-derivatives","ETHF0:USTF0",1761881154519,0.7843,3829.0,3828.9,1.86674484]
["bitfinex-derivatives","ETHF0:USTF0",1761881154721,0.9183,3829.0,3828.9,1.86674484]
["bitfinex-derivatives","ETHF0:USTF0",1761881155422,0.7843,3829.0,3828.9,1.86674484]
["bitfinex-derivatives","ETHF0:USTF0",1761881155621,0.7843,3829.0,3828.9,2.07328723]
["bitfinex-derivatives","ETHF0:USTF0",1761881155821,0.5766,3829.5,3829.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761881156220,0.4426,3829.2,3829.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761881156415,0.7843,3829.2,3829.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761881159732,0.4757,3829.0,3828.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761881159921,0.9183,3829.0,3828.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761881161031,0.9183,3829.0,3828.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761881161227,0.7843,3829.0,3828.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761881161834,0.5658,3829.0,3828.9,1.86674484]
["bitfinex-derivatives","ETHF0:USTF0",1761881162033,0.2241,3829.5,3829.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761881162536,0.5658,3829.5,3829.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761881163139,0.56804485,3829.8,3829.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761881163442,0.78654485,3829.8,3829.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761881165531,0.78654485,3829.8,3829.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761881166831,0.2241,3829.5,3829.4,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761881167035,0.7843,3829.2,3829.1,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761881167530,1.88524484,3829.2,3829.1,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761881167732,0.7843,3828.9,3828.8,0.97336837]
["bitfinex-derivatives","ETHF0:USTF0",1761881168043,0.7843,3829.4,3829.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761881168736,0.5658,3828.8,3828.7,1.91089332]
["bitfinex-derivatives","ETHF0:USTF0",1761881169142,9.78794484,3829.5,3828.7,1.91089332]
["bitfinex-derivatives","ETHF0:USTF0",1761881169346,0.5658,3829.0,3828.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761881169846,0.9183,3829.0,3828.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761881170041,0.9183,3829.0,3828.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761881170746,9.1513,3829.5,3829.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761881170945,9.1513,3829.5,3829.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761881171147,9.0173,3829.5,3829.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761881171440,0.2295,3829.5,3829.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761881171636,0.5839,3829.5,3829.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761881172750,0.5839,3829.5,3829.1,0.93510974]
["bitfinex-derivatives","ETHF0:USTF0",1761881172751,0.8187,3829.2,3829.1,0.93510974]
["bitfinex-derivatives","ETHF0:USTF0",1761881172944,0.8187,3829.1,3829.0,0.93510974]
["bitfinex-derivatives","ETHF0:USTF0",1761881173344,0.9509,3829.0,3828.9,1.16080974]
["bitfinex-derivatives","ETHF0:USTF0",1761881174144,0.9509,3829.0,3828.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761881174540,0.9509,3829.0,3828.9,1.16197948]
["bitfinex-derivatives","ETHF0:USTF0",1761881175248,0.9509,3829.0,3828.5,40.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761881175249,0.8187,3828.9,3828.8,0.93627948]
["bitfinex-derivatives","ETHF0:USTF0",1761881175444,0.8187,3828.9,3828.5,42.20257917]
["bitfinex-derivatives","ETHF0:USTF0",1761881175445,0.8187,3828.8,3828.7,0.93627948]
["bitfinex-derivatives","ETHF0:USTF0",1761881175638,0.8187,3828.8,3828.7,1.16197948]
["bitfinex-derivatives","ETHF0:USTF0",1761881176248,0.7815,3828.7,3828.6,0.93627948]
["bitfinex-derivatives","ETHF0:USTF0",1761881176452,1.88244484,3828.7,3828.6,0.93627948]
["bitfinex-derivatives","ETHF0:USTF0",1761881176644,0.7815,3828.4,3828.3,41.73627948]
["bitfinex-derivatives","ETHF0:USTF0",1761881177245,0.7815,3828.4,3828.3,42.06608023]
["bitfinex-derivatives","ETHF0:USTF0",1761881177448,0.7815,3828.4,3828.3,41.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761881177647,0.5468,3828.4,3828.3,41.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761881177849,0.3299,3828.9,3828.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761881178047,0.9185,3828.5,3828.4,1.71445564]
["bitfinex-derivatives","ETHF0:USTF0",1761881178351,0.9185,3828.5,3828.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761881178851,0.9185,3828.5,3828.4,1.71445564]
["bitfinex-derivatives","ETHF0:USTF0",1761881179249,0.9185,3828.5,3828.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761881181550,0.3299,3828.8,3828.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761881181753,0.7815,3828.8,3828.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761881182758,0.7815,3828.8,3828.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761881182950,0.7815,3828.8,3828.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761881183145,0.2169,3828.5,3828.4,1.16515564]
["bitfinex-derivatives","ETHF0:USTF0",1761881183352,0.9185,3828.5,3828.4,1.71445564]
["bitfinex-derivatives","ETHF0:USTF0",1761881183656,0.9185,3828.5,3828.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761881184857,0.9185,3828.5,3828.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761881185662,0.7815,3828.4,3828.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761881185860,0.7815,3828.2,3828.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761881186353,0.7815,3828.2,3828.1,41.0287]
["bitfinex-derivatives","ETHF0:USTF0",1761881187353,0.7815,3828.2,3828.1,41.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761881187960,0.7815,3828.2,3828.1,41.0287]
["bitfinex-derivatives","ETHF0:USTF0",1761881188658,0.7815,3828.1,3828.0,0.00324924]
["bitfinex-derivatives","ETHF0:USTF0",1761881188863,1.88244484,3828.1,3828.0,0.00324924]
["bitfinex-derivatives","ETHF0:USTF0",1761881189959,1.88244484,3828.1,3827.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761881189960,0.7815,3827.2,3827.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761881190151,0.7815,3827.2,3827.1,41.578]
["bitfinex-derivatives","ETHF0:USTF0",1761881190861,0.7815,3827.2,3827.1,41.58074207]
["bitfinex-derivatives","ETHF0:USTF0",1761881191546,0.7815,3827.2,3827.1,41.25114207]
["bitfinex-derivatives","ETHF0:USTF0",1761881191749,0.7815,3827.2,3827.1,0.23144207]
["bitfinex-derivatives","ETHF0:USTF0",1761881192054,0.7815,3827.2,3827.1,0.78074207]
["bitfinex-derivatives","ETHF0:USTF0",1761881192655,0.7815,3827.2,3827.1,0.45114207]
["bitfinex-derivatives","ETHF0:USTF0",1761881193453,0.2169,3827.2,3827.1,0.78074207]
["bitfinex-derivatives","ETHF0:USTF0",1761881193765,0.7815,3828.9,3828.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761881194065,0.2169,3828.9,3828.8,1.87894484]
["bitfinex-derivatives","ETHF0:USTF0",1761881194563,0.5468,3829.2,3829.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761881194753,0.7815,3828.9,3828.8,41.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761881195949,0.7815,3828.9,3828.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761881197953,0.5468,3828.9,3828.8,41.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761881198461,0.7815,3828.9,3828.8,41.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761881199968,0.7815,3828.9,3828.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761881200653,0.7815,3828.9,3828.8,41.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761881202167,0.7815,3828.9,3828.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761881204481,0.7877,3829.4,3829.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761881204666,0.7877,3829.4,3829.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761881205165,0.5672,3829.7,3829.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761881205367,0.7877,3829.7,3829.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761881206368,0.7877,3829.7,3829.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761881206962,0.7877,3829.7,3829.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761881207364,0.7877,3829.7,3829.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761881209469,0.7877,3829.4,3829.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761881209673,0.7877,3829.4,3829.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761881209872,0.7877,3829.4,3829.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761881210574,0.43814485,3829.8,3829.7,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761881211074,0.78994485,3829.8,3829.7,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761881211471,0.9262,3829.5,3829.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761881212874,0.9262,3829.5,3829.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761881214168,0.7877,3829.5,3829.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761881214674,0.5672,3829.5,3829.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761881215168,0.00224485,3829.8,3829.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761881215764,0.00224485,3829.8,3829.7,41.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761881216374,0.56944485,3829.8,3829.7,41.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761881217973,0.00224485,3829.8,3829.7,41.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761881218360,0.56944485,3829.8,3829.7,41.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761881218565,0.78994485,3829.8,3829.7,41.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761881218765,0.78994485,3829.8,3829.7,41.254]
["bitfinex-derivatives","ETHF0:USTF0",1761881218962,0.7877,3829.5,3829.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761881219566,0.7877,3829.5,3829.4,41.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761881221181,0.9262,3829.5,3829.4,41.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761881221374,0.9262,3829.5,3829.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761881221981,0.9262,3829.5,3829.4,41.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761881225475,0.9262,3829.5,3829.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761881225679,0.7877,3829.1,3829.0,1.3874793]
["bitfinex-derivatives","ETHF0:USTF0",1761881225874,0.7877,3829.1,3829.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761881226184,0.7877,3829.1,3829.0,41.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761881227879,0.7877,3829.1,3829.0,41.254]
["bitfinex-derivatives","ETHF0:USTF0",1761881229382,0.2154,3828.8,3828.7,1.4793793]
["bitfinex-derivatives","ETHF0:USTF0",1761881229688,0.7877,3828.8,3828.7,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761881229985,0.7877,3828.8,3828.7,41.0182]
["bitfinex-derivatives","ETHF0:USTF0",1761881230384,0.7877,3828.8,3828.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761881230681,0.5672,3828.3,3828.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761881231183,0.5672,3828.3,3828.2,41.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761881231383,0.7883,3828.3,3828.2,41.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761881233777,0.9045,3828.0,3827.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761881233979,0.3305,3828.4,3828.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761881234174,10.47128374,3828.8,3828.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1761881234374,9.5395,3828.8,3828.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761881234579,0.5549,3828.1,3828.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1761881235570,0.5549,3828.1,3827.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761881235571,0.776,3828.1,3827.5,1.0665793]
["bitfinex-derivatives","ETHF0:USTF0",1761881235777,2.12666651,3827.6,3827.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761881235977,0.5549,3827.9,3827.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761881236283,0.8237,3828.2,3828.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761881236985,0.5881,3828.5,3828.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761881237180,0.8237,3828.5,3828.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761881237381,0.9658,3828.5,3828.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761881237581,0.6093,3829.0,3828.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761881237786,9.7183,3829.0,3828.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761881238285,10.0712,3829.0,3828.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761881238588,10.0712,3829.0,3828.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761881238787,0.2352,3828.2,3828.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761881238985,0.8237,3828.2,3828.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761881239187,0.3773,3828.5,3828.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761881239788,0.7302,3828.5,3828.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761881239985,9.7183,3829.0,3828.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761881240587,10.0712,3829.0,3828.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761881240989,10.0712,3829.0,3828.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761881241791,0.9622,3829.0,3828.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761881241998,9.0402,3829.0,3828.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761881245886,9.0402,3829.0,3828.9,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761881246087,9.0402,3829.0,3828.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761881249697,8.9017,3829.0,3828.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761881250786,9.0438,3829.0,3828.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761881250987,9.0438,3829.0,3828.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761881251788,0.8237,3828.8,3828.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761881253693,0.8237,3828.3,3828.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761881253895,8.2201,3829.0,3828.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761881253896,0.3529,3828.6,3828.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761881254088,0.5881,3828.6,3828.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761881254290,0.5881,3828.6,3828.5,41.5747]
["bitfinex-derivatives","ETHF0:USTF0",1761881255099,0.8237,3828.6,3828.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761881255398,0.8237,3828.6,3828.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761881255592,0.8237,3828.6,3828.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761881255994,0.8237,3828.6,3828.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761881256892,0.8237,3828.6,3828.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761881257496,0.4708,3828.4,3828.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761881257700,0.8237,3828.4,3828.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761881258096,0.8237,3828.4,3828.3,41.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761881260097,0.3529,3828.4,3828.3,41.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761881260303,0.9658,3828.5,3828.4,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761881260504,0.9658,3828.5,3828.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761881260799,0.9658,3828.5,3828.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761881261594,0.9658,3828.5,3828.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761881262299,0.9658,3828.5,3828.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761881262700,2.31761368,3828.5,3828.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761881262900,0.7929,3828.2,3828.1,41.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761881263204,0.7929,3828.2,3828.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761881263995,0.5635,3828.2,3828.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761881265003,0.7929,3828.1,3828.0,41.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761881266005,0.7929,3828.1,3828.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761881266400,0.7929,3828.1,3828.0,1.7087793]
["bitfinex-derivatives","ETHF0:USTF0",1761881266601,0.5635,3828.4,3828.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761881266907,0.7929,3828.4,3828.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761881267304,0.5635,3828.4,3828.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761881267508,9.4458,3828.6,3828.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761881267712,9.6605,3828.6,3828.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761881268601,9.097,3828.6,3828.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1761881269401,9.097,3828.6,3828.5,41.707]
["bitfinex-derivatives","ETHF0:USTF0",1761881270506,9.4458,3828.6,3828.5,41.707]
["bitfinex-derivatives","ETHF0:USTF0",1761881272805,9.6605,3828.6,3828.5,41.707]
["bitfinex-derivatives","ETHF0:USTF0",1761881273416,9.097,3828.6,3828.5,41.707]
["bitfinex-derivatives","ETHF0:USTF0",1761881274207,9.6605,3828.6,3828.5,41.707]
["bitfinex-derivatives","ETHF0:USTF0",1761881275615,9.097,3828.6,3828.5,41.707]
["bitfinex-derivatives","ETHF0:USTF0",1761881276510,9.097,3828.6,3828.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1761881277213,0.3488,3829.0,3828.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761881277415,9.4448,3829.0,3828.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761881277807,9.6595,3829.0,3828.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761881279107,0.5635,3828.7,3828.6,1.15842331]
["bitfinex-derivatives","ETHF0:USTF0",1761881279309,0.5635,3828.7,3828.6,1.38122331]
["bitfinex-derivatives","ETHF0:USTF0",1761881279709,0.5635,3828.7,3828.6,1.71092331]
["bitfinex-derivatives","ETHF0:USTF0",1761881280112,0.7929,3828.7,3828.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761881280615,1.89417456,3828.7,3828.6,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761881281116,9.4448,3829.0,3828.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761881281309,0.3532,3829.5,3829.4,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761881281616,10.77887456,3829.5,3829.4,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761881281818,10.77887456,3829.5,3828.6,0.93562331]
["bitfinex-derivatives","ETHF0:USTF0",1761881281819,0.4441,3829.3,3828.6,0.93562331]
["bitfinex-derivatives","ETHF0:USTF0",1761881282114,10.33477456,3829.5,3828.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761881282115,0.7929,3828.7,3828.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761881283018,9.095,3828.8,3828.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761881284114,0.3488,3829.1,3828.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761881284413,0.1385,3829.5,3829.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761881284414,0.5826,3829.5,3829.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761881284712,5.1926,3829.5,3829.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761881284917,5.5414,3829.5,3829.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761881285520,0.93402859,3829.8,3829.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761881285521,0.00224485,3829.8,3829.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761881285814,1.86356748,3830.7,3829.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761881285815,0.5635,3830.5,3830.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761881286212,0.7929,3830.5,3830.4,41.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761881286517,0.9281,3830.5,3830.4,41.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761881286915,0.93129115,3830.5,3830.4,41.57772218]
["bitfinex-derivatives","ETHF0:USTF0",1761881287624,0.56669115,3830.5,3830.4,41.57772218]
["bitfinex-derivatives","ETHF0:USTF0",1761881287812,0.00319115,3830.5,3830.4,41.57772218]
["bitfinex-derivatives","ETHF0:USTF0",1761881288013,0.35199115,3830.5,3830.4,41.57772218]
["bitfinex-derivatives","ETHF0:USTF0",1761881288214,0.00319115,3830.5,3830.4,41.57772218]
["bitfinex-derivatives","ETHF0:USTF0",1761881289922,0.56669115,3830.5,3830.4,41.57772218]
["bitfinex-derivatives","ETHF0:USTF0",1761881290318,0.00319115,3830.5,3830.4,41.57772218]
["bitfinex-derivatives","ETHF0:USTF0",1761881290927,0.34779115,3830.5,3830.4,41.57772218]
["bitfinex-derivatives","ETHF0:USTF0",1761881291222,0.00319115,3830.5,3830.4,41.57772218]
["bitfinex-derivatives","ETHF0:USTF0",1761881292431,0.79119115,3830.5,3830.4,41.57772218]
["bitfinex-derivatives","ETHF0:USTF0",1761881293411,0.56689115,3830.5,3830.4,41.57772218]
["bitfinex-derivatives","ETHF0:USTF0",1761881293615,0.00319115,3830.5,3830.4,41.57772218]
["bitfinex-derivatives","ETHF0:USTF0",1761881296122,0.79629115,3830.5,3830.4,41.57772218]
["bitfinex-derivatives","ETHF0:USTF0",1761881297128,0.93429115,3830.5,3830.4,41.57772218]
["bitfinex-derivatives","ETHF0:USTF0",1761881298533,0.79629115,3830.5,3830.4,41.57772218]
["bitfinex-derivatives","ETHF0:USTF0",1761881302036,0.93429115,3830.5,3830.4,41.57772218]
["bitfinex-derivatives","ETHF0:USTF0",1761881302240,0.93429115,3830.5,3830.4,41.24802218]
["bitfinex-derivatives","ETHF0:USTF0",1761881302444,0.93429115,3830.5,3830.4,0.22522218]
["bitfinex-derivatives","ETHF0:USTF0",1761881302740,0.138,3830.0,3829.0,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761881302936,2.20254912,3829.1,3829.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761881303133,11.33254912,3829.1,3829.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761881303345,11.33254912,3829.1,3828.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761881303346,11.33254912,3829.1,3828.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761881303534,9.13,3829.1,3828.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761881303738,9.13,3829.1,3829.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1761881309535,1.10127456,3829.5,3829.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761881309737,10.22727456,3829.5,3829.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761881310247,10.22727456,3829.5,3829.4,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761881313244,10.22727456,3829.5,3829.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761881313546,1.10127456,3829.2,3829.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761881313744,9.122,3829.1,3828.7,0.00225637]
["bitfinex-derivatives","ETHF0:USTF0",1761881313950,1.10127456,3828.9,3828.7,0.00225637]
["bitfinex-derivatives","ETHF0:USTF0",1761881318350,1.10127456,3828.8,3828.7,0.00225637]
["bitfinex-derivatives","ETHF0:USTF0",1761881318550,0.93178374,3829.6,3828.7,0.32455637]
["bitfinex-derivatives","ETHF0:USTF0",1761881318753,1.10127456,3828.8,3828.7,0.32455637]
["bitfinex-derivatives","ETHF0:USTF0",1761881318950,10.22427456,3828.8,3828.7,0.32455637]
["bitfinex-derivatives","ETHF0:USTF0",1761881324955,10.22427456,3828.8,3828.7,0.00225637]
["bitfinex-derivatives","ETHF0:USTF0",1761881325160,10.7943353,3828.8,3828.7,0.00225637]
["bitfinex-derivatives","ETHF0:USTF0",1761881327856,10.7943353,3828.8,3828.7,0.34125637]
["bitfinex-derivatives","ETHF0:USTF0",1761881329363,11.04499647,3828.8,3828.7,0.34125637]
["bitfinex-derivatives","ETHF0:USTF0",1761881335167,11.97678021,3828.8,3828.7,0.34125637]
["bitfinex-derivatives","ETHF0:USTF0",1761881336167,11.97678021,3828.8,3828.7,0.77365637]
["bitfinex-derivatives","ETHF0:USTF0",1761881336168,0.57006074,3828.8,3828.7,0.77365637]
["bitfinex-derivatives","ETHF0:USTF0",1761881336363,9.67406074,3828.8,3828.7,0.77365637]
["bitfinex-derivatives","ETHF0:USTF0",1761881336664,9.67406074,3828.8,3828.7,41.57365637]
["bitfinex-derivatives","ETHF0:USTF0",1761881339561,9.104,3828.8,3828.7,41.57365637]
["bitfinex-derivatives","ETHF0:USTF0",1761881342068,9.67684317,3828.8,3828.7,41.57365637]
["bitfinex-derivatives","ETHF0:USTF0",1761881344861,9.104,3828.8,3828.7,41.57365637]
["bitfinex-derivatives","ETHF0:USTF0",1761881345566,9.67683848,3828.8,3828.7,0.77365637]
["bitfinex-derivatives","ETHF0:USTF0",1761881346269,9.104,3828.8,3828.7,0.77365637]
["bitfinex-derivatives","ETHF0:USTF0",1761881346473,9.67679959,3828.8,3828.7,0.77365637]
["bitfinex-derivatives","ETHF0:USTF0",1761881346681,9.67679959,3828.8,3828.7,0.34125637]
["bitfinex-derivatives","ETHF0:USTF0",1761881349975,9.67679959,3828.8,3828.7,0.00225637]
["bitfinex-derivatives","ETHF0:USTF0",1761881350178,9.67679959,3828.8,3828.7,0.34125637]
["bitfinex-derivatives","ETHF0:USTF0",1761881350380,10.60858333,3828.8,3828.7,0.00225637]
["bitfinex-derivatives","ETHF0:USTF0",1761881351667,0.57279959,3828.8,3828.7,0.81785637]
["bitfinex-derivatives","ETHF0:USTF0",1761881351874,9.67179959,3828.8,3828.7,0.81785637]
["bitfinex-derivatives","ETHF0:USTF0",1761881353166,0.57279959,3828.8,3828.7,0.81785637]
["bitfinex-derivatives","ETHF0:USTF0",1761881353372,9.67179959,3828.8,3828.7,0.81785637]
["bitfinex-derivatives","ETHF0:USTF0",1761881353675,9.67179959,3828.8,3828.7,0.35635637]
["bitfinex-derivatives","ETHF0:USTF0",1761881354072,9.67179959,3828.8,3828.7,0.58315637]
["bitfinex-derivatives","ETHF0:USTF0",1761881354463,9.67179959,3828.8,3828.7,0.81785637]
["bitfinex-derivatives","ETHF0:USTF0",1761881360984,0.57279959,3828.8,3828.7,0.81785637]
["bitfinex-derivatives","ETHF0:USTF0",1761881361280,9.67179959,3828.8,3828.7,0.81785637]
["bitfinex-derivatives","ETHF0:USTF0",1761881362585,9.099,3828.8,3828.7,0.81785637]
["bitfinex-derivatives","ETHF0:USTF0",1761881366891,9.67233854,3828.8,3828.7,0.81785637]
["bitfinex-derivatives","ETHF0:USTF0",1761881374891,9.099,3828.8,3828.7,0.81785637]
["bitfinex-derivatives","ETHF0:USTF0",1761881376696,9.67239913,3828.8,3828.7,0.81785637]
["bitfinex-derivatives","ETHF0:USTF0",1761881384590,9.66900419,3828.8,3828.7,0.81785637]
["bitfinex-derivatives","ETHF0:USTF0",1761881387093,9.099,3828.8,3828.7,0.81785637]
["bitfinex-derivatives","ETHF0:USTF0",1761881387293,9.66910687,3828.8,3828.7,0.81785637]
["bitfinex-derivatives","ETHF0:USTF0",1761881388182,9.099,3828.8,3828.7,0.81785637]
["bitfinex-derivatives","ETHF0:USTF0",1761881388587,9.66916466,3828.8,3828.7,0.58315637]
["bitfinex-derivatives","ETHF0:USTF0",1761881391400,9.66916466,3828.8,3828.7,0.81925637]
["bitfinex-derivatives","ETHF0:USTF0",1761881394499,9.66916466,3828.8,3828.7,1.92042128]
["bitfinex-derivatives","ETHF0:USTF0",1761881398498,9.66916466,3828.8,3828.7,1.45752128]
["bitfinex-derivatives","ETHF0:USTF0",1761881398890,9.66916466,3828.8,3828.7,1.67782128]
["bitfinex-derivatives","ETHF0:USTF0",1761881399399,9.66916466,3828.8,3828.7,0.35635637]
["bitfinex-derivatives","ETHF0:USTF0",1761881400992,9.66916466,3828.8,3828.7,0.81275637]
["bitfinex-derivatives","ETHF0:USTF0",1761881401491,9.66916466,3828.8,3828.7,1.91392128]
["bitfinex-derivatives","ETHF0:USTF0",1761881402796,0.57016466,3828.8,3828.7,2.38414128]
["bitfinex-derivatives","ETHF0:USTF0",1761881402992,0.93178374,3829.5,3829.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761881403205,0.93178374,3829.7,3829.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761881403401,10.02578374,3829.7,3829.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761881403608,9.66443327,3829.7,3829.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761881405704,9.66443327,3829.7,3829.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761881406406,9.66443327,3829.7,3829.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761881411802,0.57043327,3829.7,3829.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761881412002,0.93497489,3830.5,3830.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761881412206,9.092,3830.4,3830.1,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761881412503,9.092,3830.4,3830.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761881412819,1.10116491,3830.3,3829.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761881413007,1.10116491,3829.6,3829.1,1.26135106]
["bitfinex-derivatives","ETHF0:USTF0",1761881413310,1.10116491,3829.3,3829.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761881413506,9.092,3829.2,3829.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761881413700,9.092,3829.2,3829.1,41.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761881414102,9.092,3829.2,3829.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761881414298,9.092,3829.2,3829.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761881414505,9.092,3829.2,3828.8,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761881414700,9.092,3829.2,3828.7,0.00225637]
["bitfinex-derivatives","ETHF0:USTF0",1761881414912,9.092,3829.2,3828.7,0.33115637]
["bitfinex-derivatives","ETHF0:USTF0",1761881415409,1.10116491,3829.0,3828.7,0.33115637]
["bitfinex-derivatives","ETHF0:USTF0",1761881415613,9.092,3828.9,3828.7,0.33115637]
["bitfinex-derivatives","ETHF0:USTF0",1761881415912,9.092,3828.8,3828.7,0.46785637]
["bitfinex-derivatives","ETHF0:USTF0",1761881416298,9.092,3828.8,3828.7,0.80015637]
["bitfinex-derivatives","ETHF0:USTF0",1761881417113,9.092,3828.8,3828.7,1.90132128]
["bitfinex-derivatives","ETHF0:USTF0",1761881417501,9.092,3828.8,3828.7,0.56595637]
["bitfinex-derivatives","ETHF0:USTF0",1761881417817,9.092,3828.8,3828.7,0.33455637]
["bitfinex-derivatives","ETHF0:USTF0",1761881418118,9.092,3828.8,3828.7,0.55655637]
["bitfinex-derivatives","ETHF0:USTF0",1761881418814,9.092,3828.8,3828.7,0.78875637]
["bitfinex-derivatives","ETHF0:USTF0",1761881420211,9.092,3828.8,3828.7,41.58875637]
["bitfinex-derivatives","ETHF0:USTF0",1761881422509,9.092,3828.8,3828.7,41.13455637]
["bitfinex-derivatives","ETHF0:USTF0",1761881422914,9.092,3828.8,3828.7,40.80225637]
["bitfinex-derivatives","ETHF0:USTF0",1761881423111,9.092,3828.8,3828.7,0.00225637]
["bitfinex-derivatives","ETHF0:USTF0",1761881423515,9.092,3828.8,3828.7,0.33455637]
["bitfinex-derivatives","ETHF0:USTF0",1761881423710,9.092,3828.8,3828.7,0.55655637]
["bitfinex-derivatives","ETHF0:USTF0",1761881424223,9.092,3828.8,3828.7,0.33455637]
["bitfinex-derivatives","ETHF0:USTF0",1761881424720,9.092,3828.8,3828.7,0.00225637]
["bitfinex-derivatives","ETHF0:USTF0",1761881426619,9.092,3828.8,3828.7,0.33455637]
["bitfinex-derivatives","ETHF0:USTF0",1761881430023,9.092,3828.8,3828.7,0.55655637]
["bitfinex-derivatives","ETHF0:USTF0",1761881431126,9.092,3828.8,3828.7,0.33455637]
["bitfinex-derivatives","ETHF0:USTF0",1761881431423,9.092,3828.8,3828.7,0.00225637]
["bitfinex-derivatives","ETHF0:USTF0",1761881431624,9.092,3828.8,3828.7,0.33455637]
["bitfinex-derivatives","ETHF0:USTF0",1761881432222,9.092,3828.8,3828.7,0.00225637]
["bitfinex-derivatives","ETHF0:USTF0",1761881432924,9.092,3828.8,3828.7,0.55655637]
["bitfinex-derivatives","ETHF0:USTF0",1761881433525,9.092,3828.8,3828.7,0.33455637]
["bitfinex-derivatives","ETHF0:USTF0",1761881433728,9.092,3828.8,3828.7,0.00225637]
["bitfinex-derivatives","ETHF0:USTF0",1761881435635,9.092,3828.8,3828.7,0.33455637]
["bitfinex-derivatives","ETHF0:USTF0",1761881435934,9.092,3828.8,3828.7,0.55655637]
["bitfinex-derivatives","ETHF0:USTF0",1761881436128,9.092,3828.8,3828.7,0.78875637]
["bitfinex-derivatives","ETHF0:USTF0",1761881438236,9.092,3828.8,3828.7,0.00225637]
["bitfinex-derivatives","ETHF0:USTF0",1761881439025,9.092,3828.8,3828.7,0.33455637]
["bitfinex-derivatives","ETHF0:USTF0",1761881441740,10.19316491,3828.8,3827.7,0.93245106]
["bitfinex-derivatives","ETHF0:USTF0",1761881441942,1.10116491,3827.8,3827.6,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761881442241,9.65776609,3827.7,3827.6,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761881442841,9.66079602,3827.7,3827.6,0.35335779]
["bitfinex-derivatives","ETHF0:USTF0",1761881443348,9.66079602,3827.7,3827.6,0.00255779]
["bitfinex-derivatives","ETHF0:USTF0",1761881444341,9.66079602,3827.7,3827.6,0.35335779]
["bitfinex-derivatives","ETHF0:USTF0",1761881444737,9.66079602,3827.7,3827.6,0.58975779]
["bitfinex-derivatives","ETHF0:USTF0",1761881444945,9.66079602,3827.7,3827.6,0.80855779]
["bitfinex-derivatives","ETHF0:USTF0",1761881445449,9.09302993,3827.7,3827.6,0.80855779]
["bitfinex-derivatives","ETHF0:USTF0",1761881446052,9.09402993,3827.7,3827.6,0.80855779]
["bitfinex-derivatives","ETHF0:USTF0",1761881446251,0.00302993,3827.7,3827.6,0.80855779]
["bitfinex-derivatives","ETHF0:USTF0",1761881446453,9.09402993,3827.7,3827.6,0.80855779]
["bitfinex-derivatives","ETHF0:USTF0",1761881449547,9.09402993,3827.7,3827.6,0.35335779]
["bitfinex-derivatives","ETHF0:USTF0",1761881449745,9.66120302,3827.7,3827.6,0.00255779]
["bitfinex-derivatives","ETHF0:USTF0",1761881450546,9.66120302,3827.7,3827.6,0.35335779]
["bitfinex-derivatives","ETHF0:USTF0",1761881450752,9.66120302,3827.7,3827.6,0.80855779]
["bitfinex-derivatives","ETHF0:USTF0",1761881450951,9.66112841,3827.7,3827.6,0.58975779]
["bitfinex-derivatives","ETHF0:USTF0",1761881452055,9.66112841,3827.7,3827.6,0.00255779]
["bitfinex-derivatives","ETHF0:USTF0",1761881452955,9.66112841,3827.7,3827.6,0.35335779]
["bitfinex-derivatives","ETHF0:USTF0",1761881453357,9.66112841,3827.7,3827.6,0.80855779]
["bitfinex-derivatives","ETHF0:USTF0",1761881454447,9.66112841,3827.7,3827.6,0.35335779]
["bitfinex-derivatives","ETHF0:USTF0",1761881454660,9.66112841,3827.7,3827.6,0.00255779]
["bitfinex-derivatives","ETHF0:USTF0",1761881458147,9.66112841,3827.7,3827.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761881458447,1.35229173,3827.4,3826.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761881458659,9.65909848,3827.3,3826.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761881458856,0.56682929,3827.2,3826.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1761881459060,9.092,3827.3,3827.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761881459253,0.56682929,3827.2,3827.1,0.35409486]
["bitfinex-derivatives","ETHF0:USTF0",1761881461955,9.092,3827.3,3827.2,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761881462259,9.65871473,3827.3,3827.2,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761881462962,11.01100646,3827.3,3827.1,0.00329486]
["bitfinex-derivatives","ETHF0:USTF0",1761881463164,0.56671473,3827.2,3827.1,0.00329486]
["bitfinex-derivatives","ETHF0:USTF0",1761881463964,0.56671473,3827.2,3826.2,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761881464170,1.35229173,3826.8,3826.2,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761881464358,1.35229173,3826.5,3826.2,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761881464658,9.092,3826.4,3826.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1761881464866,1.35229173,3826.8,3826.6,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761881465162,9.6586615,3826.7,3826.6,0.00206134]
["bitfinex-derivatives","ETHF0:USTF0",1761881469157,9.6586615,3826.7,3826.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761881469357,1.35229173,3826.1,3825.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761881469567,9.093,3826.0,3825.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761881469766,9.093,3826.0,3825.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761881470065,1.35229173,3825.8,3825.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761881470266,1.35229173,3825.8,3825.7,0.35414298]
["bitfinex-derivatives","ETHF0:USTF0",1761881475570,1.35229173,3825.8,3825.7,0.59054298]
["bitfinex-derivatives","ETHF0:USTF0",1761881475865,1.35229173,3826.8,3826.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1761881476072,9.66645681,3826.7,3826.6,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761881476270,9.66645681,3826.7,3826.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1761881476271,9.66645681,3826.7,3826.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761881476472,0.57245681,3826.6,3826.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761881476670,1.35229173,3826.1,3826.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761881476869,10.44629173,3826.1,3826.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761881477278,10.44629173,3826.1,3825.7,0.34564298]
["bitfinex-derivatives","ETHF0:USTF0",1761881477569,1.35229173,3825.8,3825.7,0.00334298]
["bitfinex-derivatives","ETHF0:USTF0",1761881479975,1.35229173,3825.8,3825.7,0.34564298]
["bitfinex-derivatives","ETHF0:USTF0",1761881480176,10.44629173,3826.1,3826.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1761881480371,9.66665543,3826.1,3826.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1761881480979,9.66665543,3826.1,3825.8,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761881481174,1.35229173,3825.9,3825.8,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761881481472,1.92494716,3825.9,3825.8,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761881482084,1.92494716,3825.9,3825.8,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761881483678,1.92494716,3825.9,3825.8,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761881483877,1.92494716,3825.9,3825.7,0.00334298]
["bitfinex-derivatives","ETHF0:USTF0",1761881484079,9.66765543,3825.8,3825.7,0.00334298]
["bitfinex-derivatives","ETHF0:USTF0",1761881484278,9.66765543,3825.8,3825.7,0.34564298]
["bitfinex-derivatives","ETHF0:USTF0",1761881484479,9.66765543,3825.8,3825.7,0.58224298]
["bitfinex-derivatives","ETHF0:USTF0",1761881486075,9.66765543,3825.8,3825.7,0.34564298]
["bitfinex-derivatives","ETHF0:USTF0",1761881487079,9.66765543,3825.8,3825.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761881487276,1.35229173,3825.1,3825.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1761881487482,11.02100851,3825.1,3824.7,0.36844618]
["bitfinex-derivatives","ETHF0:USTF0",1761881487678,0.57371678,3825.0,3824.7,0.36844618]
["bitfinex-derivatives","ETHF0:USTF0",1761881488070,1.35229173,3824.8,3824.7,0.36844618]
["bitfinex-derivatives","ETHF0:USTF0",1761881488273,10.44729173,3824.8,3824.7,0.36844618]
["bitfinex-derivatives","ETHF0:USTF0",1761881488484,11.02110361,3824.8,3824.7,0.36844618]
["bitfinex-derivatives","ETHF0:USTF0",1761881488682,9.66881188,3824.8,3824.7,0.60504618]
["bitfinex-derivatives","ETHF0:USTF0",1761881490078,0.57381188,3824.8,3824.7,0.82884618]
["bitfinex-derivatives","ETHF0:USTF0",1761881490279,5.57581188,3824.8,3824.7,0.82884618]
["bitfinex-derivatives","ETHF0:USTF0",1761881490571,5.002,3824.8,3824.7,0.82884618]
["bitfinex-derivatives","ETHF0:USTF0",1761881491284,5.57558152,3824.8,3824.7,0.82884618]
["bitfinex-derivatives","ETHF0:USTF0",1761881491685,5.57558152,3824.8,3824.7,0.36844618]
["bitfinex-derivatives","ETHF0:USTF0",1761881493781,5.57558152,3824.8,3824.7,0.02614618]
["bitfinex-derivatives","ETHF0:USTF0",1761881494286,5.57558152,3824.8,3824.7,0.60504618]
["bitfinex-derivatives","ETHF0:USTF0",1761881494492,9.66958152,3824.8,3824.7,0.82884618]
["bitfinex-derivatives","ETHF0:USTF0",1761881494987,9.096,3824.8,3824.7,0.82884618]
["bitfinex-derivatives","ETHF0:USTF0",1761881495582,0.00267567,3824.8,3824.7,0.83103005]
["bitfinex-derivatives","ETHF0:USTF0",1761881496389,0.93178374,3826.0,3825.7,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761881496592,9.67977005,3825.9,3825.7,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761881496891,1.92606178,3825.8,3825.7,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761881497188,1.92911508,3825.8,3825.7,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761881497591,1.92911508,3825.8,3825.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1761881497891,0.57377005,3825.7,3825.2,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761881498083,1.35229173,3825.3,3825.1,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761881498382,9.67877005,3825.2,3825.1,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761881498581,9.67877005,3825.2,3824.8,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761881498782,1.35229173,3824.9,3824.7,0.37063005]
["bitfinex-derivatives","ETHF0:USTF0",1761881498982,0.57377005,3824.8,3824.7,0.37063005]
["bitfinex-derivatives","ETHF0:USTF0",1761881501491,0.57377005,3824.8,3824.7,0.02833005]
["bitfinex-derivatives","ETHF0:USTF0",1761881501885,0.57377005,3825.1,3824.7,0.02833005]
["bitfinex-derivatives","ETHF0:USTF0",1761881502785,0.57377005,3825.1,3824.7,0.37703005]
["bitfinex-derivatives","ETHF0:USTF0",1761881503289,0.57377005,3825.1,3825.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1761881503482,9.103,3825.1,3825.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761881503683,9.67677005,3825.1,3825.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761881504089,0.57377005,3825.1,3825.0,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1761881504297,9.102,3825.1,3825.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1761881504483,9.67577005,3825.1,3825.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1761881506096,9.67577005,3825.1,3824.7,0.37703005]
["bitfinex-derivatives","ETHF0:USTF0",1761881506283,0.57377005,3825.0,3824.7,0.37703005]
["bitfinex-derivatives","ETHF0:USTF0",1761881506783,0.57421561,3824.9,3824.7,0.02833005]
["bitfinex-derivatives","ETHF0:USTF0",1761881506988,0.57421561,3824.8,3824.7,0.02833005]
["bitfinex-derivatives","ETHF0:USTF0",1761881507384,0.57421561,3825.0,3824.7,0.37703005]
["bitfinex-derivatives","ETHF0:USTF0",1761881507680,0.57421561,3824.9,3824.7,0.37703005]
["bitfinex-derivatives","ETHF0:USTF0",1761881507882,0.57421561,3824.8,3824.7,0.37703005]
["bitfinex-derivatives","ETHF0:USTF0",1761881508085,0.57421561,3825.0,3824.7,0.37703005]
["bitfinex-derivatives","ETHF0:USTF0",1761881508492,0.57421561,3825.0,3824.7,0.02833005]
["bitfinex-derivatives","ETHF0:USTF0",1761881508890,0.57421561,3825.0,3824.7,0.37703005]
["bitfinex-derivatives","ETHF0:USTF0",1761881509188,0.57421561,3825.0,3824.8,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761881510598,0.57421561,3825.0,3824.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761881510792,0.57421561,3825.0,3824.9,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761881511893,0.57421561,3825.0,3824.7,0.02833005]
["bitfinex-derivatives","ETHF0:USTF0",1761881512109,0.57421561,3825.0,3824.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761881512110,0.93178374,3824.9,3824.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761881512397,1.71585144,3824.5,3823.2,41.27088]
["bitfinex-derivatives","ETHF0:USTF0",1761881512701,9.67321561,3824.4,3823.7,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761881512996,0.57421561,3824.3,3823.8,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761881513401,0.57421561,3824.3,3824.2,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761881513591,1.71585144,3824.5,3824.4,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1761881513896,8.84037507,3824.5,3824.4,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1761881514083,9.67452363,3824.5,3824.4,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1761881514289,9.67452363,3824.5,3824.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761881514599,9.67452363,3824.5,3824.4,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1761881515393,11.39037507,3824.5,3823.7,0.35163076]
["bitfinex-derivatives","ETHF0:USTF0",1761881515592,0.57452363,3824.4,3823.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761881515789,0.57452363,3824.4,3824.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1761881516387,0.57452363,3824.4,3823.7,0.35163076]
["bitfinex-derivatives","ETHF0:USTF0",1761881516591,1.71585144,3824.0,3823.2,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761881516790,9.68352363,3823.9,3823.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761881516994,0.57452363,3823.8,3823.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761881517194,0.57452363,3823.8,3823.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1761881517403,1.71585144,3823.4,3823.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761881517700,1.71585144,3823.4,3823.1,0.3518595]
["bitfinex-derivatives","ETHF0:USTF0",1761881517701,9.68452363,3823.3,3823.1,0.3518595]
["bitfinex-derivatives","ETHF0:USTF0",1761881517888,0.57452363,3823.2,3823.1,0.3518595]
["bitfinex-derivatives","ETHF0:USTF0",1761881518094,0.57452363,3823.2,3823.1,0.0031595]
["bitfinex-derivatives","ETHF0:USTF0",1761881521396,0.57452363,3823.2,3822.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761881521598,1.71585144,3822.6,3821.9,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761881521901,1.71585144,3822.1,3821.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761881522101,9.68952363,3822.0,3821.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761881522299,1.71585144,3822.1,3821.7,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761881522506,9.115,3821.9,3821.8,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761881523294,9.115,3821.9,3821.7,0.0030555]
["bitfinex-derivatives","ETHF0:USTF0",1761881523499,0.57238967,3821.8,3821.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761881523804,9.121,3821.7,3821.6,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761881524303,9.121,3821.7,3821.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761881524509,9.121,3821.7,3821.6,0.00212201]
["bitfinex-derivatives","ETHF0:USTF0",1761881525209,9.133,3821.7,3821.6,0.00212201]
["bitfinex-derivatives","ETHF0:USTF0",1761881525404,11.34478928,3821.7,3821.6,0.00212201]
["bitfinex-derivatives","ETHF0:USTF0",1761881525999,2.21178928,3821.7,3821.6,0.00212201]
["bitfinex-derivatives","ETHF0:USTF0",1761881526202,11.34478928,3821.7,3821.6,0.00212201]
["bitfinex-derivatives","ETHF0:USTF0",1761881526400,9.133,3821.7,3821.6,0.35082201]
["bitfinex-derivatives","ETHF0:USTF0",1761881526605,10.23889464,3821.7,3821.6,0.00212201]
["bitfinex-derivatives","ETHF0:USTF0",1761881526805,10.24289464,3821.7,3821.6,0.00212201]
["bitfinex-derivatives","ETHF0:USTF0",1761881527410,0.00249379,3822.1,3822.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1761881527611,9.71318472,3822.1,3822.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1761881527807,0.00249379,3822.1,3822.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1761881528106,0.00249379,3822.1,3822.0,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1761881528107,7.50949379,3822.1,3822.0,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1761881528306,0.00249379,3822.1,3822.0,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1761881528504,5.87849379,3822.1,3822.0,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1761881529106,0.00249379,3822.1,3822.0,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1761881529301,1.71911083,3822.8,3822.7,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761881529507,1.71911083,3823.3,3823.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761881529806,9.71549949,3823.2,3822.7,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761881530112,9.145,3823.2,3822.8,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761881530307,9.145,3823.2,3822.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761881530308,0.00324648,3823.2,3823.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761881530609,9.14624648,3823.2,3823.1,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1761881532414,10.86535731,3823.2,3823.1,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1761881532605,10.86535731,3823.2,3823.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761881533114,10.86535731,3823.2,3823.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761881533623,10.86535731,3823.2,3822.7,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761881533916,10.86535731,3823.2,3822.8,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761881534116,10.86535731,3823.2,3823.1,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761881535304,10.86535731,3823.2,3822.7,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761881535617,10.86535731,3823.2,3822.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761881535808,1.71911083,3822.7,3822.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761881536007,1.71911083,3822.7,3822.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761881536008,9.143,3822.6,3822.3,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761881536609,9.143,3822.6,3821.6,0.00212201]
["bitfinex-derivatives","ETHF0:USTF0",1761881536809,9.143,3822.6,3822.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761881537011,9.143,3822.6,3822.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761881537213,9.143,3822.6,3822.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761881537412,9.143,3822.6,3822.3,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761881537815,0.57114239,3822.5,3822.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761881538012,1.71911083,3822.2,3821.7,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761881538208,9.145,3822.1,3821.7,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761881539811,9.145,3822.1,3821.4,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761881540006,0.57146146,3822.0,3821.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761881540208,1.71911083,3821.7,3821.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761881540408,10.86311083,3821.7,3821.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761881540614,11.43480744,3821.7,3821.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761881541416,0.57169661,3821.7,3821.6,0.81102201]
["bitfinex-derivatives","ETHF0:USTF0",1761881541615,1.71911083,3822.2,3821.6,0.81102201]
["bitfinex-derivatives","ETHF0:USTF0",1761881541816,6.34,3821.7,3821.6,0.81102201]
["bitfinex-derivatives","ETHF0:USTF0",1761881544710,6.34,3821.7,3821.6,0.00212201]
["bitfinex-derivatives","ETHF0:USTF0",1761881544911,8.63164358,3821.7,3820.8,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761881545112,1.71911083,3821.0,3820.8,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761881545308,1.71911083,3821.0,3820.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761881545618,6.73209345,3821.0,3820.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761881545813,6.73209345,3821.0,3820.9,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761881546120,6.73209345,3821.0,3820.9,0.57606832]
["bitfinex-derivatives","ETHF0:USTF0",1761881546311,0.57298262,3821.0,3820.9,0.81216832]
["bitfinex-derivatives","ETHF0:USTF0",1761881546508,5.44298262,3821.0,3820.9,0.81216832]
["bitfinex-derivatives","ETHF0:USTF0",1761881547021,0.93178374,3821.7,3821.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761881547220,9.72143105,3821.7,3821.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761881547621,0.57343105,3821.7,3821.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761881547919,9.72043105,3821.7,3821.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761881548121,9.72043105,3821.7,3821.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1761881548317,0.57343105,3821.6,3821.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1761881548518,0.57343105,3821.6,3821.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761881548719,1.71911083,3821.4,3821.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761881548920,0.57343105,3821.3,3821.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761881549122,0.57343105,3821.3,3821.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761881549319,0.57343105,3821.3,3821.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761881549726,0.57343105,3821.3,3821.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761881550024,1.50521479,3821.3,3821.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761881550216,0.57343105,3821.3,3821.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1761881550528,0.57343105,3821.2,3821.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1761881550823,9.72543105,3821.1,3821.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1761881551322,9.72543105,3821.1,3821.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1761881552623,9.72543105,3821.1,3821.0,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1761881552624,9.72443105,3821.1,3821.0,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1761881553020,0.57343105,3821.1,3821.0,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1761881553220,0.93178374,3822.0,3821.9,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761881553424,0.93178374,3822.2,3822.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761881553724,10.08278374,3822.2,3822.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761881553925,10.65610338,3822.2,3822.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1761881554126,0.57331964,3822.1,3822.0,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761881554328,9.72331964,3822.1,3822.0,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761881554524,9.72331964,3822.1,3822.0,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1761881554826,0.57331964,3822.1,3822.0,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1761881555019,9.72431964,3822.1,3822.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1761881555219,9.72431964,3822.1,3822.0,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1761881555627,9.151,3822.1,3822.0,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1761881556822,0.93178374,3823.0,3822.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761881557022,0.93178374,3823.0,3822.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761881557023,0.00324648,3823.2,3823.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761881557222,9.15624648,3823.2,3823.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761881557427,9.72944101,3823.2,3823.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761881559131,9.72944101,3823.2,3823.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761881559923,9.72944101,3823.2,3823.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761881560231,9.72944101,3823.2,3823.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761881560428,0.57319453,3823.1,3822.8,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761881560624,1.71911083,3822.9,3822.8,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761881560832,2.29230536,3822.9,3822.8,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761881561229,2.29230536,3822.9,3822.8,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761881561832,0.57319453,3822.9,3822.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761881562026,0.00324648,3823.2,3823.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761881562229,9.15824648,3823.2,3823.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761881562429,9.73123127,3823.2,3823.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761881563432,9.15724648,3823.2,3823.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761881566935,0.00324648,3823.2,3823.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761881567727,0.00324648,3823.2,3823.1,41.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761881575334,1.97472118,3824.7,3823.3,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761881575539,9.71628187,3824.6,3823.6,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761881575740,0.57128187,3824.5,3823.6,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761881575930,9.145,3824.6,3823.8,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761881575931,0.57128187,3824.4,3823.8,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761881576131,0.57128187,3824.3,3824.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761881576336,0.57128187,3824.2,3824.1,0.32847469]
["bitfinex-derivatives","ETHF0:USTF0",1761881577641,0.57128187,3824.2,3824.1,0.00197469]
["bitfinex-derivatives","ETHF0:USTF0",1761881578142,0.57128187,3824.2,3824.1,0.32847469]
["bitfinex-derivatives","ETHF0:USTF0",1761881578342,0.57128187,3824.2,3824.1,0.00197469]
["bitfinex-derivatives","ETHF0:USTF0",1761881578938,0.57128187,3824.2,3823.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761881579143,1.97472118,3823.7,3823.2,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761881579341,8.24528187,3823.6,3823.2,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761881579543,7.674,3823.6,3823.2,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761881579939,0.57193161,3823.5,3823.2,0.00284791]
["bitfinex-derivatives","ETHF0:USTF0",1761881580148,7.674,3823.6,3823.2,0.32934791]
["bitfinex-derivatives","ETHF0:USTF0",1761881580334,0.93178374,3824.1,3824.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761881580539,0.00260971,3824.3,3824.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761881580746,9.71976978,3824.3,3824.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761881580945,9.71976978,3824.3,3824.2,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761881581144,9.71976978,3824.3,3823.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761881581351,0.57216007,3824.2,3823.6,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761881581549,0.57216007,3824.2,3823.8,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761881582240,0.57216007,3824.2,3824.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761881582442,0.57216007,3824.2,3824.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761881583252,0.57216007,3824.2,3824.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761881583547,0.57216007,3824.2,3824.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761881584737,0.57216007,3824.2,3824.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761881584945,9.71216007,3824.2,3824.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761881585643,9.71216007,3824.2,3824.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761881586247,9.71216007,3824.2,3823.7,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761881586451,0.57216007,3824.1,3824.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761881587347,0.57216007,3824.1,3823.7,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761881587750,0.57216007,3824.1,3823.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761881587751,0.93178374,3823.9,3823.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761881588141,0.93178374,3823.6,3823.2,0.00284791]
["bitfinex-derivatives","ETHF0:USTF0",1761881588345,1.97472118,3823.7,3823.2,0.32934791]
["bitfinex-derivatives","ETHF0:USTF0",1761881588346,10.64594381,3823.5,3823.2,0.32934791]
["bitfinex-derivatives","ETHF0:USTF0",1761881588552,0.57216007,3823.4,3823.2,0.32934791]
["bitfinex-derivatives","ETHF0:USTF0",1761881588848,0.57216007,3823.4,3823.2,0.00284791]
["bitfinex-derivatives","ETHF0:USTF0",1761881589249,1.50394381,3823.4,3823.2,0.00284791]
["bitfinex-derivatives","ETHF0:USTF0",1761881589449,1.50394381,3823.4,3823.2,0.32934791]
["bitfinex-derivatives","ETHF0:USTF0",1761881589649,1.50394381,3823.4,3823.3,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761881590048,0.57216007,3823.4,3823.3,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761881590243,0.57216007,3823.4,3823.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761881590548,1.39767561,3823.8,3823.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761881590852,1.39767561,3823.9,3823.7,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761881591054,1.39767561,3823.9,3823.8,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761881591353,0.57474809,3823.9,3823.8,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761881591650,10.55316084,3823.9,3823.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761881591845,11.12790893,3823.9,3823.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761881592047,1.98490893,3823.9,3823.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761881592247,1.98490893,3823.9,3823.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761881592248,9.71674809,3823.9,3823.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761881592849,9.71674809,3823.9,3823.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761881593052,10.65689351,3823.9,3823.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761881593248,1.51489351,3823.8,3823.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1761881593447,2.54946927,3823.7,3823.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1761881593648,0.57474809,3823.6,3823.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1761881593851,0.57474809,3823.6,3823.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1761881594251,0.57474809,3823.6,3823.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1761881595452,0.57474809,3823.6,3823.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1761881599956,0.94014542,3823.8,3823.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1761881599957,1.41016084,3823.7,3823.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1761881600156,3.38488202,3823.7,3823.2,0.32834791]
["bitfinex-derivatives","ETHF0:USTF0",1761881600354,0.94047443,3823.4,3823.2,0.32834791]
["bitfinex-derivatives","ETHF0:USTF0",1761881600553,9.135,3823.3,3823.2,0.32834791]
["bitfinex-derivatives","ETHF0:USTF0",1761881600746,9.70974809,3823.3,3823.2,0.00284791]
["bitfinex-derivatives","ETHF0:USTF0",1761881602260,10.65002044,3823.3,3823.2,0.32834791]
["bitfinex-derivatives","ETHF0:USTF0",1761881603659,9.70974809,3823.3,3823.2,0.78454791]
["bitfinex-derivatives","ETHF0:USTF0",1761881604056,9.70974809,3823.3,3823.2,0.32834791]
["bitfinex-derivatives","ETHF0:USTF0",1761881604359,10.65002044,3823.3,3823.2,0.32834791]
["bitfinex-derivatives","ETHF0:USTF0",1761881605854,9.70974809,3823.3,3823.2,0.56454791]
["bitfinex-derivatives","ETHF0:USTF0",1761881607356,9.70974809,3823.3,3823.2,0.32834791]
["bitfinex-derivatives","ETHF0:USTF0",1761881609064,9.70974809,3823.3,3823.2,0.56454791]
["bitfinex-derivatives","ETHF0:USTF0",1761881609356,9.70974809,3823.3,3823.2,0.78454791]
["bitfinex-derivatives","ETHF0:USTF0",1761881609558,0.57474809,3823.3,3823.2,0.78454791]
["bitfinex-derivatives","ETHF0:USTF0",1761881609958,6.58074809,3823.3,3823.2,1.25543791]
["bitfinex-derivatives","ETHF0:USTF0",1761881610551,5.04928452,3823.3,3823.2,9.25543791]
["bitfinex-derivatives","ETHF0:USTF0",1761881610759,0.94027235,3824.1,3824.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1761881610961,9.04027235,3824.1,3824.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1761881611870,9.04027235,3824.1,3824.0,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1761881612664,8.1,3824.1,3824.0,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1761881614661,8.1,3824.1,3824.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1761881614868,8.1,3824.1,3824.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761881615367,8.1,3824.1,3824.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1761881617767,8.1,3824.1,3824.0,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1761881617970,0.00260971,3824.3,3824.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761881618162,0.00260971,3824.3,3824.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761881618465,9.12360971,3824.3,3824.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761881618668,10.06388206,3824.3,3824.2,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761881619062,0.94288206,3824.3,3824.2,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761881619257,10.06388206,3824.3,3824.2,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761881619464,10.06388206,3824.3,3824.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761881619663,9.12360971,3824.3,3824.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761881620369,10.06388206,3824.3,3824.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761881620670,9.12360971,3824.3,3824.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761881622774,9.69383454,3824.3,3824.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761881623967,9.69383454,3824.3,3824.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761881627976,0.57283454,3824.3,3824.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761881628272,4.25060971,3824.3,3824.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761881628879,0.94027235,3825.5,3825.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761881629378,9.680691,3825.5,3825.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761881629778,9.6832018,3825.5,3825.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761881631376,0.5722018,3825.5,3825.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761881631582,8.8022018,3825.5,3825.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761881632582,9.6822018,3825.5,3825.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761881632783,9.1125108,3825.5,3825.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761881633287,9.68135823,3825.5,3825.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761881633486,9.68119926,3825.5,3825.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761881633989,9.68119926,3825.5,3825.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761881634178,0.56868846,3825.4,3825.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761881634381,0.56868846,3825.4,3825.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761881634581,0.56868846,3825.4,3825.3,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761881636287,0.56868846,3825.4,3824.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761881636488,1.71511206,3825.0,3824.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761881636789,9.109,3824.9,3824.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761881636988,9.67778116,3824.9,3824.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761881637392,0.56878116,3824.9,3824.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761881637591,9.67778116,3824.9,3824.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761881639289,10.78155344,3824.9,3824.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761881640386,10.78155344,3824.9,3824.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761881640988,10.78155344,3824.9,3824.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761881641189,10.78155344,3824.9,3824.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761881641391,0.56878116,3824.8,3824.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761881641693,1.10377228,3824.7,3824.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761881641889,1.67255344,3824.7,3824.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761881642597,1.67255344,3824.7,3824.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761881642994,1.67255344,3824.7,3824.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761881643493,1.67255344,3824.7,3824.3,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761881643685,1.10377228,3824.4,3824.3,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761881643883,10.78155344,3824.4,3824.3,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761881644187,10.78155344,3824.4,3824.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761881644589,10.78155344,3824.4,3824.3,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761881644891,10.78155344,3824.4,3824.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761881645086,1.10377228,3824.1,3823.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761881645288,1.10377228,3823.9,3823.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761881645488,1.67255344,3823.9,3823.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761881646198,0.56878116,3823.9,3823.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761881646391,0.94027235,3824.6,3824.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1761881646589,10.78234827,3824.6,3824.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1761881647287,10.78234827,3824.6,3824.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1761881647693,9.67857599,3824.6,3824.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1761881649591,9.67857599,3824.6,3824.2,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761881649800,0.56957599,3824.5,3824.2,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761881650096,1.41016084,3824.4,3823.7,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761881650292,1.10377228,3823.8,3823.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761881650488,10.78234827,3823.8,3823.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761881651301,9.67857599,3823.8,3823.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761881653897,9.67857599,3823.8,3822.8,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761881653898,11.39538449,3823.8,3822.8,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761881654102,1.7168085,3823.3,3822.8,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761881654307,11.40038449,3823.3,3822.2,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761881654598,0.1311,3822.1,3822.0,0.3656866]
["bitfinex-derivatives","ETHF0:USTF0",1761881654793,9.2034,3822.1,3822.0,0.3656866]
["bitfinex-derivatives","ETHF0:USTF0",1761881655293,0.0874,3821.8,3821.7,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761881655492,9.2044,3821.8,3821.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761881655693,9.16353749,3821.8,3821.7,0.78745878]
["bitfinex-derivatives","ETHF0:USTF0",1761881655894,9.11983749,3821.8,3821.7,0.78745878]
["bitfinex-derivatives","ETHF0:USTF0",1761881656095,0.00283749,3821.8,3821.7,0.78745878]
["bitfinex-derivatives","ETHF0:USTF0",1761881656397,1.41016084,3823.2,3823.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761881656398,0.0436,3823.1,3823.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761881656696,0.0436,3823.1,3822.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761881656697,0.0436,3822.6,3822.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761881656896,9.1626,3822.6,3822.5,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1761881657095,9.1626,3822.6,3822.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761881657497,9.1652185,3822.6,3822.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761881658307,9.2088185,3822.6,3822.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761881658508,9.2088185,3822.6,3822.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1761881658806,9.2088185,3822.6,3822.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1761881660197,9.2088185,3822.6,3822.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761881660603,9.1652185,3822.6,3822.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761881661396,9.1216185,3822.6,3822.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761881662100,9.1216185,3822.6,3822.5,1.40118]
["bitfinex-derivatives","ETHF0:USTF0",1761881662296,9.1216185,3822.6,3822.5,42.20118]
["bitfinex-derivatives","ETHF0:USTF0",1761881664202,0.0026185,3822.6,3822.5,42.20118]
["bitfinex-derivatives","ETHF0:USTF0",1761881664396,0.0436,3823.6,3823.5,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1761881664613,9.1616,3823.6,3823.5,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1761881665002,9.1616,3823.6,3823.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761881665403,9.1642548,3823.6,3823.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761881668208,9.1206548,3823.6,3823.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761881670905,9.1642548,3823.6,3823.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761881671105,9.2078548,3823.6,3823.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761881672513,9.1206548,3823.6,3823.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761881676117,0.0026548,3823.6,3823.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761881676522,0.0026548,3823.6,3823.5,41.7302]
["bitfinex-derivatives","ETHF0:USTF0",1761881680216,0.0026548,3823.6,3823.5,49.7302]
["bitfinex-derivatives","ETHF0:USTF0",1761881681408,0.0026548,3823.6,3823.5,50.83409495]
["bitfinex-derivatives","ETHF0:USTF0",1761881683412,0.0026548,3823.6,3823.5,49.7302]
["bitfinex-derivatives","ETHF0:USTF0",1761881685622,0.0026548,3823.6,3823.5,41.7302]
["bitfinex-derivatives","ETHF0:USTF0",1761881688413,0.0445548,3823.6,3823.5,41.7302]
["bitfinex-derivatives","ETHF0:USTF0",1761881688609,0.0864548,3823.6,3823.5,41.7302]
["bitfinex-derivatives","ETHF0:USTF0",1761881689223,0.0445548,3823.6,3823.5,41.7302]
["bitfinex-derivatives","ETHF0:USTF0",1761881689423,0.0026548,3823.6,3823.5,41.7302]
["bitfinex-derivatives","ETHF0:USTF0",1761881696630,0.0026548,3823.6,3823.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761881698431,0.0026548,3823.6,3823.5,41.7302]
["bitfinex-derivatives","ETHF0:USTF0",1761881699424,0.0026548,3823.6,3823.5,43.13277917]
["bitfinex-derivatives","ETHF0:USTF0",1761881699839,0.0026548,3823.6,3823.5,41.7302]
["bitfinex-derivatives","ETHF0:USTF0",1761881700246,0.0026548,3823.6,3823.5,43.13277917]
["bitfinex-derivatives","ETHF0:USTF0",1761881701348,0.0864548,3823.6,3823.5,41.278]
["bitfinex-derivatives","ETHF0:USTF0",1761881702045,0.0445548,3823.6,3823.5,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1761881702243,0.93751467,3824.6,3824.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1761881702442,0.0419,3824.7,3824.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761881702647,0.0838,3824.7,3824.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761881702848,0.65620944,3824.7,3824.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761881703348,0.65842265,3824.7,3824.6,0.8093601]
["bitfinex-derivatives","ETHF0:USTF0",1761881703549,2.05491817,3824.7,3824.6,0.3480601]
["bitfinex-derivatives","ETHF0:USTF0",1761881703749,2.05491817,3824.7,3824.6,0.0031601]
["bitfinex-derivatives","ETHF0:USTF0",1761881703952,2.05491817,3824.7,3824.6,0.3480601]
["bitfinex-derivatives","ETHF0:USTF0",1761881704242,2.05491817,3824.7,3824.6,0.0031601]
["bitfinex-derivatives","ETHF0:USTF0",1761881704447,2.99243284,3824.7,3824.6,0.0031601]
["bitfinex-derivatives","ETHF0:USTF0",1761881704751,2.99243284,3824.7,3824.6,0.3480601]
["bitfinex-derivatives","ETHF0:USTF0",1761881706153,2.95053284,3824.7,3824.6,0.3480601]
["bitfinex-derivatives","ETHF0:USTF0",1761881706354,2.95053284,3824.7,3824.6,0.5739601]
["bitfinex-derivatives","ETHF0:USTF0",1761881707056,2.95053284,3824.7,3824.6,0.8093601]
["bitfinex-derivatives","ETHF0:USTF0",1761881707057,0.57462265,3824.7,3824.6,0.8093601]
["bitfinex-derivatives","ETHF0:USTF0",1761881707352,0.00221321,3824.7,3824.6,0.8093601]
["bitfinex-derivatives","ETHF0:USTF0",1761881708148,0.08601321,3824.7,3824.6,2.21193927]
["bitfinex-derivatives","ETHF0:USTF0",1761881708353,0.08601321,3824.7,3824.6,0.8093601]
["bitfinex-derivatives","ETHF0:USTF0",1761881712756,0.00221321,3824.7,3824.6,0.8093601]
["bitfinex-derivatives","ETHF0:USTF0",1761881714256,0.0462,3825.7,3825.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761881714552,1.41016084,3826.0,3825.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761881714553,9.108,3825.9,3825.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761881714855,0.0462,3826.7,3826.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761881715265,9.111,3827.1,3827.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761881715465,9.20641243,3827.1,3827.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761881716661,9.16021243,3827.1,3827.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761881717159,9.11401243,3827.1,3827.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761881718156,0.00301243,3827.1,3827.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761881719558,0.00301243,3827.1,3827.0,41.7196]
["bitfinex-derivatives","ETHF0:USTF0",1761881721555,9.112,3828.1,3828.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761881721953,0.0458,3829.0,3828.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761881722259,0.0458,3828.6,3828.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761881722459,0.04784682,3828.6,3828.5,0.56869808]
["bitfinex-derivatives","ETHF0:USTF0",1761881722660,0.09364682,3828.6,3828.5,0.91239808]
["bitfinex-derivatives","ETHF0:USTF0",1761881722861,0.04784682,3828.6,3828.5,0.91239808]
["bitfinex-derivatives","ETHF0:USTF0",1761881723563,0.00204682,3828.6,3828.5,0.91239808]
["bitfinex-derivatives","ETHF0:USTF0",1761881725155,0.09364682,3828.6,3828.5,0.91239808]
["bitfinex-derivatives","ETHF0:USTF0",1761881725867,0.13944682,3828.6,3828.5,0.00189808]
["bitfinex-derivatives","ETHF0:USTF0",1761881726959,0.13944682,3828.6,3828.5,0.34559808]
["bitfinex-derivatives","ETHF0:USTF0",1761881728166,0.13944682,3828.6,3828.5,0.00189808]
["bitfinex-derivatives","ETHF0:USTF0",1761881728567,0.09364682,3828.6,3828.5,0.69209808]
["bitfinex-derivatives","ETHF0:USTF0",1761881728767,0.09364682,3828.6,3828.5,0.91239808]
["bitfinex-derivatives","ETHF0:USTF0",1761881728768,0.00204682,3828.6,3828.5,0.91239808]
["bitfinex-derivatives","ETHF0:USTF0",1761881733372,0.04784682,3828.6,3828.5,0.91239808]
["bitfinex-derivatives","ETHF0:USTF0",1761881735775,0.00204682,3828.6,3828.5,0.91239808]
["bitfinex-derivatives","ETHF0:USTF0",1761881740484,0.0728,3829.7,3829.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761881740874,0.1206,3829.7,3829.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761881741580,0.12286773,3829.7,3829.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761881742283,0.68830826,3829.7,3829.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761881742885,0.02726773,3829.7,3829.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761881743287,0.63951098,3829.7,3829.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761881743490,0.02726773,3829.7,3829.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761881745083,0.02726773,3829.7,3829.6,41.582]
["bitfinex-derivatives","ETHF0:USTF0",1761881746185,9.1507,3830.5,3830.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761881746384,9.76369388,3830.5,3830.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761881747388,9.76683131,3830.5,3830.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761881751495,0.56843131,3830.5,3830.4,1.25171]
["bitfinex-derivatives","ETHF0:USTF0",1761881753385,0.00313743,3830.5,3830.4,1.25171]
["bitfinex-derivatives","ETHF0:USTF0",1761881753691,0.00313743,3830.5,3830.4,42.05171]
["bitfinex-derivatives","ETHF0:USTF0",1761881758590,0.00313743,3830.5,3830.4,41.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761881759395,0.00313743,3830.5,3830.4,42.68177948]
["bitfinex-derivatives","ETHF0:USTF0",1761881760888,0.0954,3831.7,3831.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761881761093,0.65985033,3831.7,3831.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761881761793,0.66251562,3831.7,3831.6,0.78504858]
["bitfinex-derivatives","ETHF0:USTF0",1761881762096,0.00266529,3831.7,3831.6,2.09556561]
["bitfinex-derivatives","ETHF0:USTF0",1761881762685,0.0477,3832.9,3831.7,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761881762994,0.0954,3832.9,3832.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761881763191,0.0477,3832.9,3832.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761881763586,0.0954,3833.3,3833.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1761881763794,0.0954,3833.3,3833.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1761881763795,0.0954,3833.1,3833.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1761881764301,0.09861954,3833.3,3833.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761881764694,0.66173897,3833.3,3833.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761881765096,0.09861954,3833.3,3833.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761881766296,0.05091954,3833.3,3833.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761881767200,0.09861954,3833.3,3833.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761881767592,0.09861954,3833.3,3833.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761881768300,0.09861954,3833.3,3833.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761881768796,0.05091954,3833.3,3833.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761881769802,0.09861954,3833.3,3833.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761881770098,0.14631954,3833.3,3833.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761881770606,0.70869856,3833.3,3833.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761881770794,0.66099856,3833.3,3833.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761881771001,0.09861954,3833.3,3833.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761881772398,0.09861954,3833.3,3833.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761881773401,0.00321954,3833.3,3833.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761881774590,0.05141954,3833.3,3833.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761881775196,0.00321954,3833.3,3833.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761881775400,0.00321954,3833.3,3833.2,2.47831069]
["bitfinex-derivatives","ETHF0:USTF0",1761881775900,0.0482,3834.9,3834.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1761881776095,0.0764,3834.7,3834.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761881776298,0.1264,3834.7,3834.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1761881776901,0.12866019,3834.7,3834.6,0.79503211]
["bitfinex-derivatives","ETHF0:USTF0",1761881777106,0.02726019,3834.7,3834.6,0.79503211]
["bitfinex-derivatives","ETHF0:USTF0",1761881779293,0.93751467,3836.1,3836.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761881779499,0.0779,3836.1,3836.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761881780194,0.0806078,3836.1,3836.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761881780903,0.0027078,3836.1,3836.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761881781104,0.0806078,3836.1,3836.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761881782205,0.0027078,3836.1,3836.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761881782403,0.2364078,3836.1,3836.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761881782704,0.2364078,3836.1,3835.7,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761881782705,0.0779,3835.8,3835.7,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761881782897,0.1558,3835.8,3835.7,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761881783098,0.1558,3835.8,3835.7,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761881783700,0.1558,3835.8,3835.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761881783900,0.0779,3835.8,3835.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761881784100,0.0806078,3836.1,3836.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761881784304,0.0027078,3836.1,3836.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761881789107,0.1585078,3836.1,3836.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1761881789303,0.2364078,3836.1,3836.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761881789803,0.1558,3835.8,3835.7,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761881790200,0.1558,3835.8,3835.7,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761881790402,0.2337,3835.6,3835.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761881790801,0.1558,3835.3,3835.2,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761881791313,0.1558,3835.3,3835.2,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761881791700,0.1558,3835.1,3834.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761881791901,0.1558,3835.1,3834.6,0.00313211]
["bitfinex-derivatives","ETHF0:USTF0",1761881792309,0.1558,3835.1,3835.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761881792513,0.1558,3835.1,3835.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761881793910,0.0027078,3836.1,3836.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761881794106,0.1585078,3836.1,3836.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1761881794404,0.1558,3835.8,3835.7,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761881794611,0.1558,3835.6,3835.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761881794807,0.0779,3835.3,3835.2,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761881795006,0.0779,3835.8,3835.3,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761881795200,0.0779,3835.6,3835.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761881795405,0.0779,3835.6,3835.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1761881795905,0.0806078,3836.1,3836.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761881796112,0.1585078,3836.1,3836.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761881796710,0.2364078,3836.1,3836.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761881797413,0.0779,3835.6,3835.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1761881797717,0.2337,3835.6,3835.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1761881797915,0.2337,3835.6,3835.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761881798121,0.1558,3835.6,3835.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1761881798416,0.1558,3835.6,3835.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761881799006,0.0779,3835.3,3835.2,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761881799208,0.1558,3835.3,3835.2,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761881799708,0.1558,3835.3,3835.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1761881799709,0.1558,3835.1,3835.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761881800617,0.1562,3834.7,3834.6,0.00313211]
["bitfinex-derivatives","ETHF0:USTF0",1761881801016,0.2343,3834.7,3834.6,0.00313211]
["bitfinex-derivatives","ETHF0:USTF0",1761881801212,0.2343,3834.7,3834.6,0.35713211]
["bitfinex-derivatives","ETHF0:USTF0",1761881801415,0.2343,3834.7,3834.6,0.00313211]
["bitfinex-derivatives","ETHF0:USTF0",1761881803118,8.2343,3834.7,3834.6,0.00313211]
["bitfinex-derivatives","ETHF0:USTF0",1761881804813,1.41016084,3834.8,3833.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761881804814,0.0781,3833.8,3833.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761881805019,0.1562,3833.6,3833.5,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1761881805915,10.92541069,3833.8,3833.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761881806620,11.00351069,3833.8,3833.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761881807813,10.06969564,3834.4,3834.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761881808011,9.2922,3834.4,3834.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761881808410,0.1562,3834.1,3834.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761881808720,0.1562,3834.1,3834.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761881808908,0.1562,3834.1,3834.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1761881809617,0.0781,3834.1,3834.0,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1761881810016,0.1562,3834.1,3834.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1761881810214,0.0781,3834.0,3833.6,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761881810415,0.0781,3833.7,3833.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761881810621,9.2912,3833.7,3833.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761881811016,9.3693,3833.7,3833.6,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761881811321,9.2912,3833.7,3833.6,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761881812308,9.2912,3833.7,3833.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761881813717,9.2912,3833.7,3833.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761881814522,9.2912,3833.7,3833.6,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761881814717,0.2343,3833.6,3833.5,0.00278656]
["bitfinex-derivatives","ETHF0:USTF0",1761881816426,0.2343,3833.1,3833.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1761881816723,9.2872,3833.1,3833.0,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1761881817425,9.28952724,3833.1,3833.0,0.92846303]
["bitfinex-derivatives","ETHF0:USTF0",1761881817822,9.13332724,3833.1,3833.0,0.92846303]
["bitfinex-derivatives","ETHF0:USTF0",1761881820130,0.00232724,3833.1,3833.0,0.92846303]
["bitfinex-derivatives","ETHF0:USTF0",1761881820628,0.00232724,3833.1,3833.0,41.72846303]
["bitfinex-derivatives","ETHF0:USTF0",1761881822835,0.08042724,3833.1,3833.0,0.92846303]
["bitfinex-derivatives","ETHF0:USTF0",1761881823541,0.00232724,3833.1,3833.0,0.92846303]
["bitfinex-derivatives","ETHF0:USTF0",1761881825436,0.15852724,3833.1,3833.0,0.92846303]
["bitfinex-derivatives","ETHF0:USTF0",1761881825630,0.15852724,3833.1,3833.0,0.70366303]
["bitfinex-derivatives","ETHF0:USTF0",1761881826135,0.23662724,3833.1,3833.0,0.48846303]
["bitfinex-derivatives","ETHF0:USTF0",1761881826731,0.23662724,3833.1,3832.5,40.9312]
["bitfinex-derivatives","ETHF0:USTF0",1761881826732,0.1562,3832.7,3832.6,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761881826936,0.2343,3832.7,3832.6,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761881827135,0.1562,3832.7,3832.6,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761881827537,0.1562,3832.7,3832.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761881827837,0.1562,3832.7,3832.6,0.7968073]
["bitfinex-derivatives","ETHF0:USTF0",1761881828332,0.15852724,3833.1,3833.0,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1761881828838,0.15852724,3833.1,3833.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1761881829230,0.23662724,3833.1,3833.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1761881829430,0.23662724,3833.1,3833.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761881830338,1.16937002,3833.1,3833.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761881831130,0.23662724,3833.1,3833.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761881832435,0.0781,3832.7,3832.6,0.4350073]
["bitfinex-derivatives","ETHF0:USTF0",1761881832637,0.00232724,3833.1,3833.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1761881832638,0.15572724,3833.1,3833.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1761881832830,9.04972724,3833.1,3833.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1761881833029,9.04972724,3833.1,3833.0,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1761881833430,9.12642724,3833.1,3833.0,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761881833639,9.04972724,3833.1,3833.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1761881833834,9.04972724,3833.1,3833.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1761881835150,9.04972724,3833.1,3833.0,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1761881836345,0.15572724,3833.1,3833.0,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1761881836646,8.80732724,3833.1,3833.0,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1761881849559,8.96372724,3833.1,3833.0,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1761881850061,8.88552724,3833.1,3833.0,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1761881850751,8.96372724,3833.1,3833.0,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1761881851051,0.1564,3832.7,3832.6,0.2338073]
["bitfinex-derivatives","ETHF0:USTF0",1761881851460,0.1564,3832.7,3832.6,0.4706073]
["bitfinex-derivatives","ETHF0:USTF0",1761881851755,0.1564,3832.7,3832.6,0.7930073]
["bitfinex-derivatives","ETHF0:USTF0",1761881852164,0.2346,3832.7,3832.6,0.3252073]
["bitfinex-derivatives","ETHF0:USTF0",1761881852664,0.1564,3832.7,3832.6,0.3252073]
["bitfinex-derivatives","ETHF0:USTF0",1761881852851,0.1564,3832.7,3832.6,0.5562073]
["bitfinex-derivatives","ETHF0:USTF0",1761881853157,8.96372724,3833.1,3833.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1761881853659,8.96372724,3833.1,3833.0,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1761881856557,8.80732724,3833.1,3833.0,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1761881857064,8.88552724,3833.1,3833.0,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1761881860162,8.80732724,3833.1,3833.0,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1761881860565,8.88552724,3833.1,3833.0,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1761881860752,9.04212724,3833.1,3833.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1761881860956,8.96382724,3833.1,3833.0,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1761881863655,0.0783,3833.0,3832.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761881863857,0.1566,3832.8,3832.7,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761881864257,0.2349,3832.8,3832.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761881865663,0.1566,3832.8,3832.7,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761881865863,9.82272687,3833.1,3833.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1761881866064,8.80732724,3833.1,3833.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1761881866268,8.88562724,3833.1,3833.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1761881866459,8.96392724,3833.1,3833.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1761881867067,9.04222724,3833.1,3833.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761881867670,8.96392724,3833.1,3833.0,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1761881869464,9.04222724,3833.1,3833.0,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761881869767,0.2349,3832.7,3832.6,0.0028073]
["bitfinex-derivatives","ETHF0:USTF0",1761881869971,10.68939994,3832.7,3832.6,0.0028073]
["bitfinex-derivatives","ETHF0:USTF0",1761881870267,10.68939994,3832.7,3832.6,0.3276073]
["bitfinex-derivatives","ETHF0:USTF0",1761881871673,10.68939994,3832.7,3832.6,0.0028073]
["bitfinex-derivatives","ETHF0:USTF0",1761881871975,10.68939994,3832.7,3832.6,0.3276073]
["bitfinex-derivatives","ETHF0:USTF0",1761881873464,10.68939994,3832.7,3831.3,1.04617917]
["bitfinex-derivatives","ETHF0:USTF0",1761881873465,11.80299988,3832.7,3831.3,1.04617917]
["bitfinex-derivatives","ETHF0:USTF0",1761881873776,11.80299988,3832.7,3830.5,2.34229325]
["bitfinex-derivatives","ETHF0:USTF0",1761881873777,2.69699988,3831.4,3831.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761881873959,4.56056736,3831.2,3830.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761881874167,2.28486389,3830.6,3830.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761881874366,10.52449994,3830.6,3830.5,0.13723705]
["bitfinex-derivatives","ETHF0:USTF0",1761881874675,11.17611073,3830.6,3830.5,0.13723705]
["bitfinex-derivatives","ETHF0:USTF0",1761881875264,12.94107229,3830.6,3830.5,0.13723705]
["bitfinex-derivatives","ETHF0:USTF0",1761881875873,12.94107229,3830.6,3830.5,0.46203705]
["bitfinex-derivatives","ETHF0:USTF0",1761881876273,11.53881786,3830.6,3830.5,0.46203705]
["bitfinex-derivatives","ETHF0:USTF0",1761881876575,10.76521147,3830.6,3830.5,0.92163705]
["bitfinex-derivatives","ETHF0:USTF0",1761881876776,9.83161079,3830.6,3830.5,0.92163705]
["bitfinex-derivatives","ETHF0:USTF0",1761881877677,9.83161079,3830.6,3830.5,0.69353705]
["bitfinex-derivatives","ETHF0:USTF0",1761881878269,9.83161079,3830.6,3830.5,0.92163705]
["bitfinex-derivatives","ETHF0:USTF0",1761881879080,9.83161079,3830.6,3830.5,0.69353705]
["bitfinex-derivatives","ETHF0:USTF0",1761881880571,9.83161079,3830.6,3830.5,0.92163705]
["bitfinex-derivatives","ETHF0:USTF0",1761881887272,9.83161079,3830.6,3830.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761881887583,0.93360068,3830.2,3830.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761881887774,1.71120707,3829.8,3829.7,0.02611205]
["bitfinex-derivatives","ETHF0:USTF0",1761881887974,11.53481786,3829.8,3829.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761881888170,1.71120707,3829.3,3829.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1761881888377,9.172,3829.2,3829.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761881889480,9.172,3829.2,3829.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761881890077,9.172,3829.2,3829.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761881890284,9.172,3829.2,3829.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761881890480,9.81911222,3829.2,3829.0,0.13714779]
["bitfinex-derivatives","ETHF0:USTF0",1761881890685,1.5807129,3829.1,3828.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761881890991,1.71120707,3828.6,3828.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761881891193,0.64711222,3828.6,3828.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1761881891487,9.82011222,3828.6,3828.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1761881891688,9.82011222,3828.6,3828.5,0.60376185]
["bitfinex-derivatives","ETHF0:USTF0",1761881892589,9.82011222,3828.6,3828.5,0.94606185]
["bitfinex-derivatives","ETHF0:USTF0",1761881892891,9.173,3828.6,3828.5,0.94606185]
["bitfinex-derivatives","ETHF0:USTF0",1761881893782,0.00260942,3829.3,3829.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761881893981,0.6945994,3829.3,3829.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761881894184,0.69465355,3829.3,3829.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761881894486,0.69465355,3829.3,3829.2,41.6081]
["bitfinex-derivatives","ETHF0:USTF0",1761881894789,0.39639371,3829.3,3829.2,41.6081]
["bitfinex-derivatives","ETHF0:USTF0",1761881895882,0.39916227,3829.3,3829.2,41.6081]
["bitfinex-derivatives","ETHF0:USTF0",1761881896283,0.39916227,3829.3,3829.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761881896482,0.39916227,3829.3,3829.2,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761881896878,0.39916227,3829.3,3829.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761881896879,1.8014167,3829.3,3829.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761881897084,10.58425443,3829.2,3829.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761881897292,1.40225443,3829.1,3829.0,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1761881897486,1.40502299,3829.3,3829.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761881897684,10.58902299,3829.3,3829.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761881897992,9.18676856,3829.3,3829.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761881898989,0.00276856,3829.3,3829.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761881899190,0.00276856,3829.3,3829.2,8.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761881899590,0.00276856,3829.3,3829.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761881901287,0.93292194,3829.3,3829.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761881901492,0.00276856,3829.3,3829.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761881903792,1.86633604,3829.3,3829.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761881905193,0.00276856,3829.3,3829.2,1.26666]
["bitfinex-derivatives","ETHF0:USTF0",1761881906904,2.09267364,3829.3,3829.2,1.26666]
["bitfinex-derivatives","ETHF0:USTF0",1761881908291,2.09267364,3829.3,3829.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761881908494,0.68832941,3829.3,3829.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761881908997,2.55189689,3829.3,3829.2,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761881909196,0.68832941,3829.3,3829.2,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761881909407,0.68832941,3829.3,3829.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761881909589,3.0150202,3829.2,3829.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761881909909,9.86156085,3829.1,3829.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761881910596,17.86156085,3829.1,3828.5,0.00296185]
["bitfinex-derivatives","ETHF0:USTF0",1761881910904,1.71120707,3828.6,3828.5,0.13336185]
["bitfinex-derivatives","ETHF0:USTF0",1761881911105,13.92675883,3828.6,3828.5,0.13336185]
["bitfinex-derivatives","ETHF0:USTF0",1761881911404,13.92675883,3828.6,3828.5,0.46626185]
["bitfinex-derivatives","ETHF0:USTF0",1761881912605,13.92675883,3828.6,3828.5,0.13336185]
["bitfinex-derivatives","ETHF0:USTF0",1761881912904,11.58476792,3828.6,3827.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761881913097,1.87279917,3828.0,3827.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761881913298,9.87056085,3828.0,3827.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761881913805,9.87056085,3828.0,3827.9,0.79904878]
["bitfinex-derivatives","ETHF0:USTF0",1761881915296,11.27469669,3828.0,3827.9,0.79904878]
["bitfinex-derivatives","ETHF0:USTF0",1761881915496,9.87056085,3828.0,3827.9,0.79904878]
["bitfinex-derivatives","ETHF0:USTF0",1761881915696,10.80659276,3828.0,3827.9,0.79904878]
["bitfinex-derivatives","ETHF0:USTF0",1761881916400,1.62159276,3828.0,3827.9,0.79904878]
["bitfinex-derivatives","ETHF0:USTF0",1761881916605,0.68556085,3828.0,3827.9,0.79904878]
["bitfinex-derivatives","ETHF0:USTF0",1761881917003,0.68556085,3828.0,3827.9,41.59904878]
["bitfinex-derivatives","ETHF0:USTF0",1761881918210,1.62159276,3828.0,3827.9,41.59904878]
["bitfinex-derivatives","ETHF0:USTF0",1761881918404,0.68556085,3828.0,3827.9,0.79904878]
["bitfinex-derivatives","ETHF0:USTF0",1761881918706,9.86856085,3828.0,3827.9,0.79904878]
["bitfinex-derivatives","ETHF0:USTF0",1761881920207,11.27305945,3828.0,3827.9,0.79904878]
["bitfinex-derivatives","ETHF0:USTF0",1761881920404,9.86856085,3828.0,3827.9,0.79904878]
["bitfinex-derivatives","ETHF0:USTF0",1761881920602,11.27287022,3828.0,3827.9,0.79904878]
["bitfinex-derivatives","ETHF0:USTF0",1761881920911,9.86856085,3828.0,3827.9,0.79904878]
["bitfinex-derivatives","ETHF0:USTF0",1761881921303,11.27288414,3828.0,3827.9,0.79904878]
["bitfinex-derivatives","ETHF0:USTF0",1761881922008,11.27288414,3828.0,3827.9,0.56204878]
["bitfinex-derivatives","ETHF0:USTF0",1761881922704,9.86856085,3828.0,3827.9,0.56204878]
["bitfinex-derivatives","ETHF0:USTF0",1761881923209,10.80471013,3828.0,3827.9,0.56204878]
["bitfinex-derivatives","ETHF0:USTF0",1761881923412,10.80471013,3828.0,3827.9,0.33544878]
["bitfinex-derivatives","ETHF0:USTF0",1761881923614,9.86856085,3828.0,3827.9,0.33544878]
["bitfinex-derivatives","ETHF0:USTF0",1761881924610,9.86856085,3828.0,3827.9,0.00254878]
["bitfinex-derivatives","ETHF0:USTF0",1761881925012,9.86856085,3828.0,3827.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761881925217,1.71120707,3827.2,3827.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761881925415,11.58876792,3827.2,3827.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761881925914,9.87756085,3827.2,3827.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761881926116,10.81322704,3827.2,3827.1,0.79862277]
["bitfinex-derivatives","ETHF0:USTF0",1761881926317,9.87656085,3827.2,3827.1,0.79862277]
["bitfinex-derivatives","ETHF0:USTF0",1761881929010,9.87656085,3827.2,3827.1,1.26904277]
["bitfinex-derivatives","ETHF0:USTF0",1761881929210,9.87656085,3827.2,3827.1,0.79862277]
["bitfinex-derivatives","ETHF0:USTF0",1761881930216,9.84120007,3827.2,3827.1,0.79862277]
["bitfinex-derivatives","ETHF0:USTF0",1761881930618,9.84120007,3827.2,3827.1,1.26904277]
["bitfinex-derivatives","ETHF0:USTF0",1761881930814,0.93566619,3827.9,3827.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761881931019,7.55617571,3827.9,3827.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761881931217,7.55617571,3827.9,3827.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761881931621,7.55617571,3827.9,3827.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761881931826,7.55617571,3827.9,3827.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761881932528,7.55617571,3827.9,3827.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761881933527,7.55617571,3827.9,3827.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761881934521,7.55617571,3827.9,3827.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761881934828,9.26738278,3827.9,3827.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761881935322,7.55617571,3827.9,3827.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761881936013,7.55617571,3827.9,3827.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761881936014,8.4918419,3827.9,3827.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761881936215,1.5858419,3827.8,3827.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761881936919,1.5858419,3827.8,3827.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761881937325,6.906,3827.9,3827.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761881937326,1.5858419,3827.7,3827.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761881937526,0.93566619,3827.7,3827.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761881937725,0.93566619,3827.7,3827.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761881938423,1.5858419,3827.6,3827.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761881938926,0.65017571,3827.6,3827.1,0.33612277]
["bitfinex-derivatives","ETHF0:USTF0",1761881939127,0.93768412,3827.3,3827.1,0.33612277]
["bitfinex-derivatives","ETHF0:USTF0",1761881939426,1.58785983,3827.2,3827.1,0.33612277]
["bitfinex-derivatives","ETHF0:USTF0",1761881939818,0.93768412,3827.2,3827.1,0.33612277]
["bitfinex-derivatives","ETHF0:USTF0",1761881941731,0.93768412,3827.2,3827.1,0.57022277]
["bitfinex-derivatives","ETHF0:USTF0",1761881943644,0.93768412,3827.2,3827.1,0.00192277]
["bitfinex-derivatives","ETHF0:USTF0",1761881943834,1.97092755,3827.2,3827.1,0.00192277]
["bitfinex-derivatives","ETHF0:USTF0",1761881944042,2.62110326,3827.2,3827.1,0.00192277]
["bitfinex-derivatives","ETHF0:USTF0",1761881944534,2.0567554,3827.2,3827.1,0.79862277]
["bitfinex-derivatives","ETHF0:USTF0",1761881944745,10.76184424,3827.2,3827.1,0.79862277]
["bitfinex-derivatives","ETHF0:USTF0",1761881945431,10.76284424,3827.2,3827.1,0.79862277]
["bitfinex-derivatives","ETHF0:USTF0",1761881945632,9.82517571,3827.2,3827.1,0.79862277]
["bitfinex-derivatives","ETHF0:USTF0",1761881950341,0.65017571,3827.2,3827.1,0.79862277]
["bitfinex-derivatives","ETHF0:USTF0",1761881950538,0.93766853,3827.9,3827.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761881950741,0.93766853,3828.0,3827.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761881950942,10.10966853,3828.0,3827.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761881951147,9.82458584,3828.0,3827.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761881956154,9.82458584,3828.0,3827.5,0.3427144]
["bitfinex-derivatives","ETHF0:USTF0",1761881956155,0.93766853,3828.9,3828.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761881956338,9.165,3828.9,3828.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761881957243,9.165,3828.9,3828.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761881957738,10.10266853,3828.9,3828.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761881957938,1.40657969,3828.7,3828.3,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761881958133,0.93701642,3828.5,3828.3,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761881958441,0.93701642,3828.5,3828.4,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761881961144,0.93701642,3828.5,3828.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761881961348,9.163,3828.6,3828.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1761881969742,9.149,3829.1,3829.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1761881969935,9.79621766,3829.1,3829.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1761881970139,0.64721766,3829.1,3829.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1761881970341,0.00276856,3829.3,3829.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761881970539,0.6497944,3829.3,3829.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761881970750,0.6497944,3829.3,3829.2,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761881970954,0.6497944,3829.3,3829.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761881971139,0.64702584,3829.2,3829.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761881971647,0.93978498,3829.3,3828.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761881971846,0.64702584,3829.2,3828.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761881972351,2.90794397,3829.1,3828.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761881972548,0.93701642,3828.9,3828.3,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761881972750,0.64702584,3828.8,3828.3,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761881973448,0.64702584,3828.8,3828.4,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761881973659,0.64702584,3828.8,3828.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761881973855,0.64702584,3828.7,3828.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761881974155,0.64702584,3828.8,3828.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761881975351,0.93701642,3828.8,3828.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761881975655,0.64702584,3828.7,3828.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761881976354,0.64702584,3828.7,3828.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761881976355,0.93701642,3828.7,3828.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761881976654,17.79802584,3828.6,3827.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761881976856,0.93726274,3828.0,3827.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761881977048,0.93726274,3827.7,3827.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761881977242,0.64702584,3827.6,3827.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761881977446,0.64702584,3827.6,3827.2,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761881977648,1.58412436,3827.5,3827.2,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761881977852,9.80002584,3827.4,3827.2,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761881978052,0.64702584,3827.3,3827.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1761881979651,0.64702584,3827.3,3827.1,0.00192277]
["bitfinex-derivatives","ETHF0:USTF0",1761881979956,0.93709852,3827.2,3827.1,0.00192277]
["bitfinex-derivatives","ETHF0:USTF0",1761881980255,0.64702584,3827.2,3826.3,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761881980450,2.90694408,3826.8,3826.3,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761881980647,10.74204237,3826.7,3826.3,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761881980955,0.64702584,3826.6,3826.3,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761881981250,0.64978136,3826.6,3826.5,0.14243542]
["bitfinex-derivatives","ETHF0:USTF0",1761881983053,0.64978136,3826.6,3825.7,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761881983259,0.64702584,3826.5,3826.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761881983452,0.64702584,3826.4,3826.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761881983653,9.80302584,3826.3,3826.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761881983854,2.61795339,3826.2,3826.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761881984052,0.64702584,3826.1,3826.0,0.00327384]
["bitfinex-derivatives","ETHF0:USTF0",1761881987460,1.97092755,3826.2,3826.0,0.00327384]
["bitfinex-derivatives","ETHF0:USTF0",1761881990162,0.64222906,3826.1,3826.0,0.00327384]
["bitfinex-derivatives","ETHF0:USTF0",1761881991162,0.64222906,3826.1,3825.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761881991360,1.97092755,3825.6,3825.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761881991561,9.79222906,3825.5,3825.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761881991759,9.15,3825.5,3825.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761881991967,0.64143589,3825.4,3825.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761881992165,9.15,3825.5,3825.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761881992363,0.64145247,3825.4,3825.1,0.35156106]
["bitfinex-derivatives","ETHF0:USTF0",1761881992673,9.15,3825.5,3825.1,0.35156106]
["bitfinex-derivatives","ETHF0:USTF0",1761881994663,9.15,3825.5,3825.2,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761881994863,9.15,3825.5,3825.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761881995368,9.15,3825.5,3825.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761881997073,9.15,3825.5,3825.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761881997567,9.79064264,3825.5,3825.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761881999864,9.79064264,3825.5,3825.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761882000069,9.15,3825.5,3825.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761882000265,1.71523033,3825.7,3825.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761882000468,11.50286262,3825.7,3825.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761882000672,11.50286262,3825.7,3825.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761882001073,11.50286262,3825.7,3825.1,0.00286106]
["bitfinex-derivatives","ETHF0:USTF0",1761882001266,11.50286262,3825.7,3824.7,0.37484618]
["bitfinex-derivatives","ETHF0:USTF0",1761882001267,1.71523033,3825.2,3824.7,0.37484618]
["bitfinex-derivatives","ETHF0:USTF0",1761882001466,9.79263229,3825.1,3824.7,0.37484618]
["bitfinex-derivatives","ETHF0:USTF0",1761882001667,0.64163229,3825.0,3824.7,0.37484618]
["bitfinex-derivatives","ETHF0:USTF0",1761882002363,0.64163229,3825.0,3824.7,0.37698633]
["bitfinex-derivatives","ETHF0:USTF0",1761882004476,1.57163393,3825.0,3824.7,0.37698633]
["bitfinex-derivatives","ETHF0:USTF0",1761882005374,1.57163393,3825.0,3824.7,0.02828633]
["bitfinex-derivatives","ETHF0:USTF0",1761882005568,1.57163393,3825.0,3824.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761882005569,0.93000164,3824.8,3824.2,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761882005769,1.71523033,3824.6,3824.2,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761882005984,0.64163229,3824.5,3824.2,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761882006276,9.151,3824.4,3824.2,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761882006578,0.64163229,3824.3,3824.2,0.58116346]
["bitfinex-derivatives","ETHF0:USTF0",1761882006876,0.64163229,3824.3,3824.2,0.80496346]
["bitfinex-derivatives","ETHF0:USTF0",1761882009478,1.57163393,3824.3,3824.2,0.58116346]
["bitfinex-derivatives","ETHF0:USTF0",1761882009672,1.57163393,3824.3,3824.2,0.35176346]
["bitfinex-derivatives","ETHF0:USTF0",1761882010272,1.57163393,3824.3,3824.2,0.58116346]
["bitfinex-derivatives","ETHF0:USTF0",1761882010473,0.64163229,3824.3,3824.2,0.58116346]
["bitfinex-derivatives","ETHF0:USTF0",1761882012379,2.0475264,3824.3,3824.2,0.58116346]
["bitfinex-derivatives","ETHF0:USTF0",1761882014378,0.64163229,3824.3,3824.2,0.58116346]
["bitfinex-derivatives","ETHF0:USTF0",1761882014781,0.64163229,3824.3,3824.2,0.80956346]
["bitfinex-derivatives","ETHF0:USTF0",1761882016976,11.19132956,3824.3,3824.2,0.80956346]
["bitfinex-derivatives","ETHF0:USTF0",1761882018582,9.78663229,3824.3,3824.2,0.80956346]
["bitfinex-derivatives","ETHF0:USTF0",1761882019278,10.89058083,3824.3,3824.2,0.80956346]
["bitfinex-derivatives","ETHF0:USTF0",1761882022680,11.1929714,3824.3,3824.2,0.80956346]
["bitfinex-derivatives","ETHF0:USTF0",1761882023676,0.18664577,3824.3,3824.2,0.80956346]
["bitfinex-derivatives","ETHF0:USTF0",1761882023871,0.93769742,3824.6,3824.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761882024283,11.18164596,3824.7,3824.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761882024585,10.24394854,3824.7,3824.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761882024882,11.93769708,3824.7,3824.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761882025082,10.83374854,3824.7,3824.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761882025477,11.93769708,3824.7,3824.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761882026787,0.5898,3824.4,3824.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761882026986,10.83374854,3824.4,3824.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761882027284,12.04390622,3824.4,3824.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761882027586,12.04416485,3824.4,3824.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761882027780,12.24076485,3824.4,3824.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761882028282,1.40701631,3824.4,3824.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761882028585,9.5336,3824.8,3824.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761882028882,10.63754854,3824.8,3824.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761882030187,10.83434854,3824.8,3824.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761882031086,10.83434854,3824.8,3824.7,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761882032285,10.63754854,3824.8,3824.7,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761882032884,10.83434854,3824.8,3824.7,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761882033880,10.83434854,3824.8,3824.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761882034080,0.5904,3824.5,3824.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761882034288,0.5904,3824.3,3824.2,0.00306346]
["bitfinex-derivatives","ETHF0:USTF0",1761882034475,1.9977873,3824.3,3824.2,0.00306346]
["bitfinex-derivatives","ETHF0:USTF0",1761882034678,0.5904,3824.3,3824.2,0.00306346]
["bitfinex-derivatives","ETHF0:USTF0",1761882034873,0.5904,3823.6,3823.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761882035074,10.86034854,3823.6,3823.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761882035384,9.7564,3823.6,3823.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761882035578,10.39068719,3823.6,3823.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761882035780,9.80353259,3823.6,3823.5,0.00190474]
["bitfinex-derivatives","ETHF0:USTF0",1761882035984,10.19713259,3823.6,3823.5,0.00190474]
["bitfinex-derivatives","ETHF0:USTF0",1761882036381,11.33206348,3823.6,3823.5,0.00190474]
["bitfinex-derivatives","ETHF0:USTF0",1761882036777,10.39393259,3823.6,3823.5,0.00190474]
["bitfinex-derivatives","ETHF0:USTF0",1761882037280,11.79901676,3823.6,3823.5,0.00190474]
["bitfinex-derivatives","ETHF0:USTF0",1761882037680,10.39393259,3823.6,3823.5,0.00190474]
["bitfinex-derivatives","ETHF0:USTF0",1761882038283,11.79836848,3823.6,3823.5,0.00190474]
["bitfinex-derivatives","ETHF0:USTF0",1761882039290,10.39393259,3823.6,3823.5,0.00190474]
["bitfinex-derivatives","ETHF0:USTF0",1761882039697,18.39393259,3823.6,3823.5,0.00190474]
["bitfinex-derivatives","ETHF0:USTF0",1761882040199,19.79713371,3823.6,3823.5,0.00190474]
["bitfinex-derivatives","ETHF0:USTF0",1761882040784,11.79713371,3823.6,3823.5,0.00190474]
["bitfinex-derivatives","ETHF0:USTF0",1761882041692,0.5904,3822.9,3822.8,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761882041878,9.7504,3822.9,3822.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761882042086,10.18788719,3822.9,3822.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761882042687,10.18788719,3822.9,3822.8,0.79667671]
["bitfinex-derivatives","ETHF0:USTF0",1761882042895,9.99108719,3822.9,3822.8,0.79667671]
["bitfinex-derivatives","ETHF0:USTF0",1761882043394,9.79428719,3822.9,3822.8,0.79667671]
["bitfinex-derivatives","ETHF0:USTF0",1761882044283,9.99108719,3822.9,3822.8,0.34797671]
["bitfinex-derivatives","ETHF0:USTF0",1761882044483,10.18788719,3822.9,3822.8,0.56627671]
["bitfinex-derivatives","ETHF0:USTF0",1761882046794,9.16,3822.9,3822.8,0.79667671]
["bitfinex-derivatives","ETHF0:USTF0",1761882048798,9.16,3822.9,3822.8,0.56627671]
["bitfinex-derivatives","ETHF0:USTF0",1761882048799,9.5536,3822.9,3822.8,0.56627671]
["bitfinex-derivatives","ETHF0:USTF0",1761882049495,9.7504,3822.9,3822.8,0.34797671]
["bitfinex-derivatives","ETHF0:USTF0",1761882049900,9.5536,3822.9,3822.8,0.56627671]
["bitfinex-derivatives","ETHF0:USTF0",1761882050597,9.5536,3822.9,3822.8,0.79667671]
["bitfinex-derivatives","ETHF0:USTF0",1761882052294,9.7504,3822.9,3822.8,0.00187671]
["bitfinex-derivatives","ETHF0:USTF0",1761882052600,12.09571078,3822.9,3822.8,0.00187671]
["bitfinex-derivatives","ETHF0:USTF0",1761882056299,12.09571078,3822.9,3822.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761882056300,0.3936,3821.9,3821.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761882056503,9.5446,3821.9,3821.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761882056997,9.5446,3821.9,3821.8,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761882056998,9.7414,3821.9,3821.8,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761882057197,9.7414,3821.9,3821.8,0.34811747]
["bitfinex-derivatives","ETHF0:USTF0",1761882058408,9.7414,3821.9,3821.8,0.56641747]
["bitfinex-derivatives","ETHF0:USTF0",1761882058600,9.5446,3821.9,3821.8,0.56641747]
["bitfinex-derivatives","ETHF0:USTF0",1761882059611,12.34676365,3821.9,3821.8,0.00201747]
["bitfinex-derivatives","ETHF0:USTF0",1761882059998,12.34676365,3821.9,3821.8,0.34811747]
["bitfinex-derivatives","ETHF0:USTF0",1761882060299,12.34676365,3821.9,3821.8,0.56641747]
["bitfinex-derivatives","ETHF0:USTF0",1761882060500,12.34676365,3821.9,3821.8,0.34811747]
["bitfinex-derivatives","ETHF0:USTF0",1761882061907,10.173009,3821.9,3821.8,0.79681747]
["bitfinex-derivatives","ETHF0:USTF0",1761882062309,9.976209,3821.9,3821.8,1.26788747]
["bitfinex-derivatives","ETHF0:USTF0",1761882062501,9.3478,3821.9,3821.8,1.26788747]
["bitfinex-derivatives","ETHF0:USTF0",1761882062910,9.151,3821.9,3821.8,1.26788747]
["bitfinex-derivatives","ETHF0:USTF0",1761882063299,1.1319184,3822.8,3822.7,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761882063504,9.0549873,3822.8,3822.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761882063903,8.8581873,3822.8,3822.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761882064211,9.0549873,3822.8,3822.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761882064414,9.2517873,3822.8,3822.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761882064710,9.0549873,3822.8,3822.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761882065297,9.4485873,3822.8,3822.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761882065500,0.5904,3822.6,3822.0,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1761882065711,0.5904,3822.1,3822.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761882065910,0.3936,3822.1,3822.0,41.1582]
["bitfinex-derivatives","ETHF0:USTF0",1761882066114,1.02342725,3822.1,3822.0,41.5043]
["bitfinex-derivatives","ETHF0:USTF0",1761882067598,1.02342725,3822.1,3821.8,0.00201747]
["bitfinex-derivatives","ETHF0:USTF0",1761882067800,0.3936,3821.1,3820.1,2.34229325]
["bitfinex-derivatives","ETHF0:USTF0",1761882068013,0.5904,3820.8,3820.7,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761882068206,0.3936,3820.8,3820.7,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761882068511,0.5904,3820.6,3820.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1761882068706,0.3936,3820.6,3820.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1761882068907,1.22008379,3820.6,3820.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1761882069107,0.1968,3820.5,3820.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761882069303,9.195,3820.4,3820.0,0.14307776]
["bitfinex-derivatives","ETHF0:USTF0",1761882069504,9.5886,3820.4,3820.3,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761882069704,9.5886,3820.4,3820.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761882070108,9.7854,3820.4,3820.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761882070413,9.7854,3820.4,3820.3,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761882070712,9.7854,3820.4,3820.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761882070713,9.5886,3820.4,3820.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761882070919,0.9351184,3821.6,3821.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761882071218,0.3924,3821.2,3821.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761882071518,0.3924,3821.2,3820.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1761882071519,8.57483398,3821.2,3820.7,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761882071711,0.1962,3820.8,3820.7,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761882071907,9.40046355,3820.8,3820.7,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761882072309,9.79286355,3820.8,3820.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1761882072510,9.79286355,3820.8,3820.7,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761882072710,0.5886,3820.6,3820.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1761882073015,0.1962,3820.1,3820.0,0.72947776]
["bitfinex-derivatives","ETHF0:USTF0",1761882073210,0.1962,3820.1,3820.0,0.95437776]
["bitfinex-derivatives","ETHF0:USTF0",1761882073518,0.5886,3820.1,3820.0,0.35667776]
["bitfinex-derivatives","ETHF0:USTF0",1761882074019,0.5886,3820.1,3820.0,0.00317776]
["bitfinex-derivatives","ETHF0:USTF0",1761882074318,0.1962,3820.1,3820.0,0.37807776]
["bitfinex-derivatives","ETHF0:USTF0",1761882074618,0.3924,3820.1,3820.0,0.37807776]
["bitfinex-derivatives","ETHF0:USTF0",1761882074818,0.3924,3820.1,3820.0,0.73157776]
["bitfinex-derivatives","ETHF0:USTF0",1761882075318,0.5886,3820.1,3820.0,0.49867776]
["bitfinex-derivatives","ETHF0:USTF0",1761882075521,0.5886,3820.1,3820.0,0.00317776]
["bitfinex-derivatives","ETHF0:USTF0",1761882076318,1.21594985,3820.1,3820.0,0.00317776]
["bitfinex-derivatives","ETHF0:USTF0",1761882077921,0.62734985,3820.1,3820.0,0.94087776]
["bitfinex-derivatives","ETHF0:USTF0",1761882078119,9.209,3820.1,3820.0,0.58887776]
["bitfinex-derivatives","ETHF0:USTF0",1761882078513,9.209,3820.1,3820.0,0.94087776]
["bitfinex-derivatives","ETHF0:USTF0",1761882079219,0.19836355,3820.8,3820.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761882079524,6.19978489,3820.7,3820.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761882079718,0.62678489,3820.6,3820.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761882080217,0.3922,3820.2,3820.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761882080422,1.21508489,3820.2,3820.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761882081317,1.01898489,3820.2,3820.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761882082529,0.1961,3820.5,3820.0,0.13857776]
["bitfinex-derivatives","ETHF0:USTF0",1761882082530,0.1961,3820.6,3820.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761882082822,1.01914398,3820.6,3820.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761882083222,1.01914398,3820.6,3820.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1761882083423,1.21524398,3820.6,3820.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1761882083922,0.62694398,3820.6,3820.5,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1761882084311,5.7691,3820.7,3820.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1761882084522,6.592371,3820.7,3820.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761882084822,6.396271,3820.7,3820.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761882085014,5.573,3820.7,3820.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761882085214,0.00226355,3820.8,3820.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761882088926,0.19836355,3820.8,3820.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761882089622,0.00226355,3820.8,3820.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761882090023,0.19836355,3820.8,3820.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761882090218,0.00226355,3820.8,3820.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761882091920,0.00226355,3820.8,3820.7,41.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761882092926,0.39446355,3820.8,3820.7,41.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761882093126,0.00226355,3820.8,3820.7,41.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761882094427,3.327,3821.3,3821.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761882094727,0.9351184,3822.0,3821.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761882094932,1.02102789,3821.9,3821.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1761882095433,1.95614629,3821.9,3821.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1761882095632,1.9583303,3821.9,3821.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761882096123,1.0232119,3821.9,3821.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761882100829,0.6310119,3821.9,3821.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761882101029,0.00218401,3821.9,3821.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761882104136,0.00218401,3821.9,3821.8,41.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761882110033,0.19998401,3821.9,3821.8,41.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761882111137,0.00218401,3821.9,3821.8,41.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761882114253,0.19998401,3821.9,3821.8,41.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761882114746,0.00218401,3821.9,3821.8,42.07337]
["bitfinex-derivatives","ETHF0:USTF0",1761882115140,0.00218401,3821.9,3821.8,41.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761882120142,0.82980669,3821.9,3821.8,41.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761882120547,1.02760669,3821.9,3821.8,41.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761882121353,2.13292232,3821.9,3821.8,41.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761882122538,1.93512232,3821.9,3821.8,41.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761882122937,2.33072232,3821.9,3821.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761882123143,2.33072232,3821.9,3821.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761882123144,0.5705,3820.4,3820.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761882123343,1.89371563,3820.4,3820.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761882123649,0.7884,3820.1,3820.0,0.44077776]
["bitfinex-derivatives","ETHF0:USTF0",1761882123850,1.41855325,3820.1,3820.0,0.44077776]
["bitfinex-derivatives","ETHF0:USTF0",1761882124251,0.7884,3820.1,3820.0,0.44077776]
["bitfinex-derivatives","ETHF0:USTF0",1761882124750,0.226,3820.4,3820.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761882124951,0.62973044,3820.4,3820.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761882125153,0.62973044,3820.4,3820.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761882125858,1.20023044,3820.4,3820.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761882126155,1.41813044,3820.4,3820.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761882126450,1.41813044,3820.4,3820.3,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761882127251,0.7884,3820.1,3820.0,41.15437776]
["bitfinex-derivatives","ETHF0:USTF0",1761882128145,1.10531563,3820.2,3820.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761882128347,0.5705,3820.4,3820.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761882128541,1.19889477,3820.4,3820.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761882129253,0.5705,3820.4,3820.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761882129553,0.7884,3820.4,3820.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761882130659,0.226,3820.4,3820.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761882130954,0.7868,3820.7,3820.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761882131145,0.62819111,3820.7,3820.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761882131344,0.62819111,3820.7,3820.0,0.13557776]
["bitfinex-derivatives","ETHF0:USTF0",1761882131345,9.9668,3820.9,3820.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761882131541,10.59502732,3820.9,3820.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761882132048,0.7868,3820.2,3820.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761882132248,0.5958,3820.5,3820.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761882132858,0.9213,3820.5,3820.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761882133458,0.7868,3820.2,3820.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761882133656,0.7868,3820.2,3820.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761882134960,0.1345,3820.5,3820.0,0.00317776]
["bitfinex-derivatives","ETHF0:USTF0",1761882134961,0.7868,3820.1,3820.0,0.00317776]
["bitfinex-derivatives","ETHF0:USTF0",1761882135658,0.9213,3819.0,3818.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761882135958,0.7868,3818.9,3818.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761882136156,0.7868,3818.9,3818.8,41.2411]
["bitfinex-derivatives","ETHF0:USTF0",1761882136360,0.7868,3818.9,3818.8,41.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761882136557,0.7868,3818.9,3818.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761882136753,0.78898214,3818.9,3818.8,0.22708941]
["bitfinex-derivatives","ETHF0:USTF0",1761882139658,0.00218214,3818.9,3818.8,0.78638941]
["bitfinex-derivatives","ETHF0:USTF0",1761882144354,9.198,3819.6,3819.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1761882145157,0.336,3820.4,3820.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761882145468,6.94071243,3820.3,3820.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761882145763,6.94368061,3820.3,3820.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761882145970,7.27968061,3820.3,3820.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761882146159,0.9225,3820.0,3819.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761882146365,0.9225,3820.0,3819.9,41.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761882146558,0.5588,3818.9,3818.8,0.77838941]
["bitfinex-derivatives","ETHF0:USTF0",1761882146758,0.7807,3819.2,3819.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761882146967,0.7807,3819.2,3819.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761882147668,0.2228,3819.2,3819.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761882148065,0.5588,3819.2,3819.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761882149371,1.6655916,3819.2,3819.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761882151174,1.8874916,3819.2,3819.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761882151866,1.3295916,3819.2,3819.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761882152173,5.719,3819.4,3819.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761882152471,6.34906962,3819.4,3819.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761882153068,6.57186962,3819.4,3819.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761882153273,6.34906962,3819.4,3819.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761882154068,0.63006962,3819.4,3819.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761882154264,0.4447,3820.1,3820.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761882154476,1.07536613,3820.1,3820.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761882154775,1.41136613,3820.1,3820.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761882155277,1.41136613,3820.1,3820.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761882155480,2.51815773,3820.1,3820.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761882156678,0.85346613,3820.1,3820.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761882157270,1.18946613,3820.1,3820.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761882159478,1.41136613,3820.1,3820.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761882160986,0.63066613,3820.1,3820.0,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1761882161984,1.19466613,3820.1,3820.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761882162576,1.19466613,3820.1,3820.0,41.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761882162979,1.42126613,3820.1,3820.0,41.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761882164078,1.19466613,3820.1,3820.0,41.7144]
["bitfinex-derivatives","ETHF0:USTF0",1761882167178,1.19466613,3820.1,3820.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761882167379,1.19466613,3820.1,3820.0,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1761882168082,0.85086613,3820.1,3820.0,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1761882169584,0.2202,3820.1,3820.0,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1761882170083,0.22316818,3820.3,3820.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761882170287,0.63741117,3820.3,3820.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761882170483,0.00296818,3820.3,3820.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761882170783,0.00208686,3820.3,3820.2,0.99570639]
["bitfinex-derivatives","ETHF0:USTF0",1761882171176,0.564,3821.1,3821.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1761882171381,0.8546768,3821.1,3821.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1761882172281,1.20087707,3821.1,3821.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1761882172479,1.42747707,3821.1,3821.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761882174582,0.85707707,3821.1,3821.0,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761882174990,1.20087707,3821.1,3821.0,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761882175696,0.98067707,3821.1,3821.0,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761882175990,0.63687707,3821.1,3821.0,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761882176187,0.00240027,3821.1,3821.0,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761882178888,0.00240027,3821.1,3821.0,1.40206]
["bitfinex-derivatives","ETHF0:USTF0",1761882180380,0.00240027,3821.1,3821.0,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761882180580,0.56640027,3821.1,3821.0,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761882180781,0.79300027,3821.1,3821.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761882181082,0.79300027,3821.1,3821.0,41.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761882184893,0.00240027,3821.1,3821.0,41.7309]
["bitfinex-derivatives","ETHF0:USTF0",1761882188896,0.564,3820.7,3820.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761882189189,0.7906,3820.7,3820.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761882189395,1.42468995,3820.7,3820.6,41.257]
["bitfinex-derivatives","ETHF0:USTF0",1761882189592,1.42468995,3820.7,3820.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761882189794,0.7906,3820.4,3820.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761882190393,1.4247581,3820.4,3820.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761882190590,1.4247581,3820.4,3820.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761882191893,0.6341581,3820.4,3820.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761882192191,0.5687,3820.7,3820.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761882192497,9.3969,3821.0,3820.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761882192695,10.0317736,3821.0,3820.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761882192893,10.7198736,3821.0,3820.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761882193082,0.5687,3820.3,3820.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761882193285,1.42623243,3820.3,3820.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761882193482,1.42623243,3820.3,3820.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761882193684,1.42623243,3820.3,3820.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761882194687,1.42623243,3820.3,3820.2,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761882195898,1.42623243,3820.3,3820.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761882197185,1.42623243,3820.3,3820.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761882199295,1.42623243,3820.3,3820.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761882199496,1.42623243,3820.3,3820.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761882200395,1.42623243,3820.3,3820.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761882200791,1.42623243,3820.3,3820.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761882201495,0.63373243,3820.3,3820.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761882202206,9.16,3820.5,3820.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761882203394,9.16,3820.5,3820.4,1.26414]
["bitfinex-derivatives","ETHF0:USTF0",1761882203998,9.16,3820.5,3820.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761882204693,9.7348,3820.5,3820.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761882205095,9.3831,3820.5,3820.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761882205297,9.16,3820.5,3820.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761882205801,9.16,3820.5,3820.4,1.26414]
["bitfinex-derivatives","ETHF0:USTF0",1761882206003,0.5748,3820.8,3820.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761882206403,1.20910825,3820.8,3820.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761882206605,1.43870825,3820.8,3820.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761882207301,1.43870825,3820.8,3820.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761882207604,0.63430825,3820.8,3820.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761882207804,1.20914,3820.9,3820.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761882208695,1.43874,3820.9,3820.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761882211199,1.43874,3820.9,3820.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761882211401,1.43874,3820.9,3820.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761882211708,0.8044,3820.7,3820.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761882211908,1.43874,3820.7,3820.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761882212098,1.43874,3820.7,3820.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761882213793,1.43874,3820.7,3820.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761882214110,1.43874,3820.7,3820.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761882214703,0.8044,3820.4,3820.3,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761882214904,0.5748,3820.8,3820.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761882215207,0.5748,3820.8,3820.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761882215431,1.20967809,3820.8,3820.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761882217311,0.63487809,3820.8,3820.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761882217507,0.5748,3820.9,3820.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761882217701,0.63513415,3820.9,3820.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761882218008,1.20993415,3820.9,3820.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761882223207,1.43953415,3820.9,3820.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761882223404,0.7859,3820.6,3820.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761882223604,0.7859,3820.3,3820.2,9.9276]
["bitfinex-derivatives","ETHF0:USTF0",1761882224806,0.5633,3820.3,3820.2,9.9276]
["bitfinex-derivatives","ETHF0:USTF0",1761882225005,0.2214,3820.3,3820.2,9.9276]
["bitfinex-derivatives","ETHF0:USTF0",1761882225306,0.5633,3820.5,3820.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761882229116,0.5779,3821.0,3820.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761882229310,1.21050103,3821.0,3820.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761882229510,0.444,3820.8,3820.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761882229714,0.7859,3820.8,3820.7,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761882230016,1.41850103,3820.8,3820.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761882230411,0.9198,3820.5,3820.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761882230709,1.55240103,3820.5,3820.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761882232913,1.55240103,3820.5,3820.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761882233114,1.55240103,3820.5,3820.4,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761882233712,1.55240103,3820.5,3820.1,41.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761882233914,0.7859,3820.2,3820.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882234223,1.41850103,3820.2,3820.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882239022,0.5633,3819.7,3819.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761882239321,0.5633,3819.7,3819.6,1.87675706]
["bitfinex-derivatives","ETHF0:USTF0",1761882239511,0.5633,3819.7,3819.6,42.67675706]
["bitfinex-derivatives","ETHF0:USTF0",1761882240314,0.5779,3820.0,3819.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761882240518,0.5779,3820.0,3819.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761882240715,1.21039112,3820.0,3819.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761882240921,1.55229112,3820.0,3819.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761882241314,1.41839112,3820.0,3819.9,1.87675706]
["bitfinex-derivatives","ETHF0:USTF0",1761882242120,0.63249112,3820.0,3819.9,2.34805706]
["bitfinex-derivatives","ETHF0:USTF0",1761882242323,0.5633,3820.6,3820.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761882242521,1.1956251,3820.6,3820.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761882243837,1.4182251,3820.6,3820.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761882244924,0.2214,3820.3,3820.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761882245225,1.4182251,3820.3,3820.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761882246819,1.4182251,3820.3,3820.2,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761882249933,0.9198,3820.0,3819.9,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761882250231,0.9198,3820.0,3819.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761882251030,0.7859,3820.0,3819.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761882252224,0.924,3820.0,3819.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761882254326,0.924,3820.0,3819.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761882254527,0.5795,3820.5,3820.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761882254830,1.21156594,3820.5,3820.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761882255030,1.56716594,3820.5,3820.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761882255231,1.56716594,3820.5,3820.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761882255532,1.56716594,3820.5,3820.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761882255724,0.8012,3820.2,3820.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761882256035,1.43326594,3820.2,3820.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761882260335,0.63206594,3820.2,3820.1,1.90135706]
["bitfinex-derivatives","ETHF0:USTF0",1761882260531,1.08649289,3820.6,3820.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761882261039,0.58,3819.9,3819.8,1.55815706]
["bitfinex-derivatives","ETHF0:USTF0",1761882261232,0.8029,3820.4,3820.3,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761882261432,0.8029,3819.7,3819.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882261734,0.8029,3819.7,3819.6,50.2794]
["bitfinex-derivatives","ETHF0:USTF0",1761882261939,0.5902,3820.0,3819.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761882262128,1.22259618,3820.0,3819.9,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761882262329,1.22259618,3820.0,3819.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761882262531,1.57139618,3820.0,3819.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761882264930,1.57139618,3820.0,3819.9,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761882265237,0.8029,3819.8,3819.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761882265437,1.43529618,3819.8,3819.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761882265631,1.43529618,3819.8,3819.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761882268344,0.8029,3819.8,3819.7,1.25172]
["bitfinex-derivatives","ETHF0:USTF0",1761882268640,0.8029,3819.8,3819.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761882268941,1.21274885,3819.8,3819.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761882269134,0.58,3819.8,3819.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761882271546,0.4541,3820.4,3820.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761882271843,1.08706693,3820.4,3820.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761882272050,1.43586693,3820.4,3820.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761882273851,1.21296693,3820.4,3820.3,1.88655706]
["bitfinex-derivatives","ETHF0:USTF0",1761882274142,0.63296693,3820.4,3820.3,1.88655706]
["bitfinex-derivatives","ETHF0:USTF0",1761882275337,0.98176693,3820.4,3820.3,1.88655706]
["bitfinex-derivatives","ETHF0:USTF0",1761882275544,1.21296693,3820.4,3820.3,1.88655706]
["bitfinex-derivatives","ETHF0:USTF0",1761882276843,0.63296693,3820.4,3820.3,1.88655706]
["bitfinex-derivatives","ETHF0:USTF0",1761882277142,0.98176693,3820.4,3820.3,1.88655706]
["bitfinex-derivatives","ETHF0:USTF0",1761882277347,1.21296693,3820.4,3820.3,2.35780706]
["bitfinex-derivatives","ETHF0:USTF0",1761882277539,1.21296693,3820.4,3820.3,1.88655706]
["bitfinex-derivatives","ETHF0:USTF0",1761882278645,0.63296693,3820.4,3820.3,2.35780706]
["bitfinex-derivatives","ETHF0:USTF0",1761882279146,0.63296693,3820.4,3820.3,1.88655706]
["bitfinex-derivatives","ETHF0:USTF0",1761882279449,0.98176693,3820.4,3820.3,1.88655706]
["bitfinex-derivatives","ETHF0:USTF0",1761882279647,1.21296693,3820.4,3820.3,1.88655706]
["bitfinex-derivatives","ETHF0:USTF0",1761882279944,1.21296693,3820.4,3820.3,42.68655706]
["bitfinex-derivatives","ETHF0:USTF0",1761882280645,0.58,3820.4,3820.3,42.68655706]
["bitfinex-derivatives","ETHF0:USTF0",1761882280845,0.1339,3821.0,3820.3,42.68655706]
["bitfinex-derivatives","ETHF0:USTF0",1761882281044,1.08464542,3820.9,3820.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761882281449,1.41474542,3820.9,3820.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761882282045,1.41474542,3820.9,3820.3,41.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761882282046,0.7823,3820.4,3820.3,41.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761882282253,0.7823,3820.4,3820.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882282254,1.41474542,3820.4,3820.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882285052,1.41474542,3820.4,3820.3,41.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761882288549,1.17834542,3820.4,3820.3,42.24365706]
["bitfinex-derivatives","ETHF0:USTF0",1761882289646,1.17834542,3820.4,3820.3,41.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761882289847,0.5459,3820.4,3820.3,41.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761882291855,1.17591214,3820.4,3820.3,41.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761882292155,0.7823,3819.6,3819.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761882292348,0.5459,3819.6,3819.5,2.03365706]
["bitfinex-derivatives","ETHF0:USTF0",1761882292548,0.5459,3819.6,3819.5,42.83365706]
["bitfinex-derivatives","ETHF0:USTF0",1761882293058,0.2158,3819.6,3819.5,42.83365706]
["bitfinex-derivatives","ETHF0:USTF0",1761882295156,0.3301,3819.8,3819.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761882295356,1.39222726,3820.6,3820.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761882295564,0.2158,3820.1,3820.0,9.7132]
["bitfinex-derivatives","ETHF0:USTF0",1761882295752,1.08188175,3820.1,3820.0,9.7132]
["bitfinex-derivatives","ETHF0:USTF0",1761882295952,1.08188175,3820.1,3820.0,10.0507]
["bitfinex-derivatives","ETHF0:USTF0",1761882297365,1.41198175,3820.1,3820.0,10.0507]
["bitfinex-derivatives","ETHF0:USTF0",1761882298263,0.62968175,3820.1,3820.0,10.0507]
["bitfinex-derivatives","ETHF0:USTF0",1761882299258,0.5459,3820.4,3820.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761882299559,1.17557905,3820.4,3820.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761882299756,0.62967905,3820.4,3820.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761882300059,0.3301,3820.8,3820.2,1.57741706]
["bitfinex-derivatives","ETHF0:USTF0",1761882300060,0.7823,3820.8,3820.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761882300261,0.62977899,3820.8,3820.7,41.5882]
["bitfinex-derivatives","ETHF0:USTF0",1761882300865,1.17567899,3820.8,3820.7,41.5882]
["bitfinex-derivatives","ETHF0:USTF0",1761882301064,1.41207899,3820.8,3820.7,41.5882]
["bitfinex-derivatives","ETHF0:USTF0",1761882301263,3.346,3821.7,3820.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882301264,2.9897,3821.7,3820.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882301473,1.40989178,3822.2,3822.1,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1761882301766,0.3301,3822.3,3822.2,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1761882301975,0.3301,3822.3,3822.1,10.49854149]
["bitfinex-derivatives","ETHF0:USTF0",1761882302170,0.5459,3822.3,3822.2,49.943]
["bitfinex-derivatives","ETHF0:USTF0",1761882302462,0.7823,3822.3,3822.2,49.942]
["bitfinex-derivatives","ETHF0:USTF0",1761882302656,0.78540745,3822.3,3822.2,40.80296656]
["bitfinex-derivatives","ETHF0:USTF0",1761882303158,8.78540745,3822.3,3822.2,40.80296656]
["bitfinex-derivatives","ETHF0:USTF0",1761882303359,0.5893,3821.5,3821.4,9.147]
["bitfinex-derivatives","ETHF0:USTF0",1761882303557,0.9194,3821.5,3821.4,9.147]
["bitfinex-derivatives","ETHF0:USTF0",1761882303760,0.683,3821.5,3821.4,49.947]
["bitfinex-derivatives","ETHF0:USTF0",1761882304162,0.9194,3821.5,3821.4,49.947]
["bitfinex-derivatives","ETHF0:USTF0",1761882304363,0.9194,3821.5,3821.4,49.94996416]
["bitfinex-derivatives","ETHF0:USTF0",1761882304656,0.9194,3821.5,3821.4,0.00296416]
["bitfinex-derivatives","ETHF0:USTF0",1761882304862,0.3301,3820.2,3820.0,1.35554149]
["bitfinex-derivatives","ETHF0:USTF0",1761882305061,0.3301,3820.2,3820.1,3.15626]
["bitfinex-derivatives","ETHF0:USTF0",1761882305256,0.3301,3820.2,3820.1,43.95626]
["bitfinex-derivatives","ETHF0:USTF0",1761882305463,0.3301,3820.2,3820.1,44.16386363]
["bitfinex-derivatives","ETHF0:USTF0",1761882305662,0.3301,3820.2,3820.1,41.47886363]
["bitfinex-derivatives","ETHF0:USTF0",1761882305856,0.3301,3820.2,3820.1,50.63103308]
["bitfinex-derivatives","ETHF0:USTF0",1761882306365,0.1371,3820.5,3820.4,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1761882306565,0.1371,3820.5,3820.4,10.97978149]
["bitfinex-derivatives","ETHF0:USTF0",1761882306869,0.4672,3820.5,3820.4,10.97978149]
["bitfinex-derivatives","ETHF0:USTF0",1761882307065,0.4672,3820.5,3820.4,51.77978149]
["bitfinex-derivatives","ETHF0:USTF0",1761882308763,0.683,3820.5,3820.4,42.15554149]
["bitfinex-derivatives","ETHF0:USTF0",1761882309067,0.9194,3820.5,3820.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882311272,0.4672,3820.5,3820.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882312371,0.6881,3820.5,3820.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882312766,0.9221,3820.5,3820.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882313675,0.5629,3819.1,3819.0,1.40636426]
["bitfinex-derivatives","ETHF0:USTF0",1761882313872,0.1405,3819.5,3819.0,1.35554149]
["bitfinex-derivatives","ETHF0:USTF0",1761882314070,0.1405,3819.5,3819.3,1.35554149]
["bitfinex-derivatives","ETHF0:USTF0",1761882314371,0.1405,3819.5,3819.4,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1761882314569,0.14348572,3819.5,3819.4,0.47430437]
["bitfinex-derivatives","ETHF0:USTF0",1761882314971,0.48548572,3819.5,3819.4,40.80294437]
["bitfinex-derivatives","ETHF0:USTF0",1761882316874,0.485,3820.0,3819.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1761882317080,0.1405,3820.0,3819.9,11.63829441]
["bitfinex-derivatives","ETHF0:USTF0",1761882317278,0.485,3820.0,3819.9,11.63829441]
["bitfinex-derivatives","ETHF0:USTF0",1761882317876,0.4878053,3820.0,3819.9,11.63829441]
["bitfinex-derivatives","ETHF0:USTF0",1761882318081,0.4878053,3820.0,3819.9,13.04398448]
["bitfinex-derivatives","ETHF0:USTF0",1761882318581,0.4878053,3820.0,3819.9,53.84398448]
["bitfinex-derivatives","ETHF0:USTF0",1761882318986,0.4878053,3820.0,3819.9,42.67699007]
["bitfinex-derivatives","ETHF0:USTF0",1761882319182,0.4878053,3820.0,3819.9,51.86399007]
["bitfinex-derivatives","ETHF0:USTF0",1761882319979,0.7029053,3820.0,3819.9,42.67699007]
["bitfinex-derivatives","ETHF0:USTF0",1761882320287,0.4878053,3820.0,3819.9,50.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761882320585,0.4878053,3820.0,3819.9,51.86199007]
["bitfinex-derivatives","ETHF0:USTF0",1761882322086,0.4878053,3820.0,3819.9,50.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761882322284,0.4878053,3820.0,3819.9,51.86199007]
["bitfinex-derivatives","ETHF0:USTF0",1761882324280,0.4878053,3820.0,3819.9,50.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761882326680,0.0028053,3820.0,3819.9,50.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761882326882,0.1371,3820.5,3820.4,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1761882327087,0.1371,3820.5,3820.4,9.64624]
["bitfinex-derivatives","ETHF0:USTF0",1761882327786,0.13978854,3820.5,3820.4,9.64624]
["bitfinex-derivatives","ETHF0:USTF0",1761882327985,0.13978854,3820.5,3820.4,50.44624]
["bitfinex-derivatives","ETHF0:USTF0",1761882328776,0.48428854,3820.5,3820.4,50.44624]
["bitfinex-derivatives","ETHF0:USTF0",1761882329578,0.00268854,3820.5,3820.4,51.8523326]
["bitfinex-derivatives","ETHF0:USTF0",1761882329988,0.3445,3821.4,3820.8,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1761882330283,0.3445,3821.4,3821.3,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1761882330475,0.4795,3821.5,3821.3,9.64813]
["bitfinex-derivatives","ETHF0:USTF0",1761882330679,0.7744,3821.4,3821.3,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1761882330988,0.34681868,3821.4,3821.3,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1761882331590,0.7744,3821.3,3821.2,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1761882331787,0.7744,3821.3,3821.2,9.64813]
["bitfinex-derivatives","ETHF0:USTF0",1761882333986,0.7744,3821.3,3821.2,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1761882334190,0.6946,3821.0,3820.9,1.40593714]
["bitfinex-derivatives","ETHF0:USTF0",1761882334488,0.3445,3820.8,3820.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761882334679,0.3445,3820.8,3820.7,9.6452]
["bitfinex-derivatives","ETHF0:USTF0",1761882335093,0.3445,3820.8,3820.7,51.85113714]
["bitfinex-derivatives","ETHF0:USTF0",1761882335282,0.4795,3821.0,3820.9,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1761882335881,0.135,3821.0,3820.9,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1761882336082,0.4795,3821.0,3820.9,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1761882336688,0.4795,3821.0,3820.9,1.82752194]
["bitfinex-derivatives","ETHF0:USTF0",1761882336884,0.3445,3821.3,3821.2,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1761882337090,0.3445,3821.3,3821.2,12.40654799]
["bitfinex-derivatives","ETHF0:USTF0",1761882337390,0.3445,3821.3,3821.2,9.64414]
["bitfinex-derivatives","ETHF0:USTF0",1761882337591,0.3445,3821.3,3821.2,50.44414]
["bitfinex-derivatives","ETHF0:USTF0",1761882338092,0.3445,3821.3,3821.2,51.85020605]
["bitfinex-derivatives","ETHF0:USTF0",1761882338284,0.3445,3821.3,3821.2,50.44414]
["bitfinex-derivatives","ETHF0:USTF0",1761882339389,0.3445,3821.3,3821.2,51.85020605]
["bitfinex-derivatives","ETHF0:USTF0",1761882340292,0.3445,3821.3,3821.2,50.44414]
["bitfinex-derivatives","ETHF0:USTF0",1761882341893,0.7868,3821.3,3821.2,41.27114]
["bitfinex-derivatives","ETHF0:USTF0",1761882342081,0.32411868,3821.4,3821.2,50.43714]
["bitfinex-derivatives","ETHF0:USTF0",1761882342988,0.5429,3821.3,3821.2,41.27114]
["bitfinex-derivatives","ETHF0:USTF0",1761882343188,0.7701,3821.3,3821.2,49.964]
["bitfinex-derivatives","ETHF0:USTF0",1761882344590,0.7701,3821.3,3821.2,49.961]
["bitfinex-derivatives","ETHF0:USTF0",1761882344994,0.32411868,3821.4,3821.3,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1761882345293,0.32411868,3821.4,3821.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882345294,0.5429,3821.3,3821.2,50.43213]
["bitfinex-derivatives","ETHF0:USTF0",1761882345496,0.7701,3821.3,3821.2,50.43213]
["bitfinex-derivatives","ETHF0:USTF0",1761882346391,0.5429,3821.3,3821.2,50.43213]
["bitfinex-derivatives","ETHF0:USTF0",1761882347795,0.32411868,3821.4,3821.2,50.43213]
["bitfinex-derivatives","ETHF0:USTF0",1761882348100,0.32411868,3821.4,3821.3,1.40506147]
["bitfinex-derivatives","ETHF0:USTF0",1761882348498,0.135,3821.5,3821.4,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1761882348689,0.135,3822.0,3821.9,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1761882348996,0.135,3822.0,3821.9,9.62905]
["bitfinex-derivatives","ETHF0:USTF0",1761882349198,0.4568,3822.0,3821.9,9.62905]
["bitfinex-derivatives","ETHF0:USTF0",1761882349385,0.4568,3822.0,3821.9,50.42905]
["bitfinex-derivatives","ETHF0:USTF0",1761882349584,0.680386,3822.0,3821.9,49.958]
["bitfinex-derivatives","ETHF0:USTF0",1761882349798,0.907586,3822.0,3821.9,49.958]
["bitfinex-derivatives","ETHF0:USTF0",1761882350999,0.680386,3822.0,3821.9,49.958]
["bitfinex-derivatives","ETHF0:USTF0",1761882352604,0.907586,3822.0,3821.9,49.958]
["bitfinex-derivatives","ETHF0:USTF0",1761882352900,0.135,3823.0,3821.9,49.958]
["bitfinex-derivatives","ETHF0:USTF0",1761882352901,0.3218,3822.9,3821.9,49.958]
["bitfinex-derivatives","ETHF0:USTF0",1761882353100,0.135,3823.0,3822.6,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1761882353101,0.3218,3822.7,3822.6,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1761882353299,0.3218,3822.7,3822.6,9.162]
["bitfinex-derivatives","ETHF0:USTF0",1761882353501,0.7701,3822.7,3822.6,9.162]
["bitfinex-derivatives","ETHF0:USTF0",1761882353702,0.8987,3822.5,3822.4,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1761882353904,0.8987,3822.5,3822.4,9.63498]
["bitfinex-derivatives","ETHF0:USTF0",1761882354102,0.67399833,3822.5,3822.4,9.63823678]
["bitfinex-derivatives","ETHF0:USTF0",1761882354299,0.45289833,3822.5,3822.4,9.63823678]
["bitfinex-derivatives","ETHF0:USTF0",1761882354506,0.67399833,3822.5,3822.4,9.16725678]
["bitfinex-derivatives","ETHF0:USTF0",1761882355606,0.67399833,3822.5,3822.4,0.00325678]
["bitfinex-derivatives","ETHF0:USTF0",1761882355796,0.67399833,3822.5,3822.4,9.16625678]
["bitfinex-derivatives","ETHF0:USTF0",1761882355997,0.90119833,3822.5,3822.4,0.00325678]
["bitfinex-derivatives","ETHF0:USTF0",1761882358302,0.90119833,3822.5,3822.4,9.16325678]
["bitfinex-derivatives","ETHF0:USTF0",1761882360303,0.90119833,3822.5,3822.4,0.00325678]
["bitfinex-derivatives","ETHF0:USTF0",1761882363609,0.45289833,3822.5,3822.4,0.00325678]
["bitfinex-derivatives","ETHF0:USTF0",1761882363810,0.90119833,3822.5,3822.4,0.00325678]
["bitfinex-derivatives","ETHF0:USTF0",1761882367013,0.67399833,3822.5,3822.4,0.00325678]
["bitfinex-derivatives","ETHF0:USTF0",1761882367810,0.90119833,3822.5,3822.4,0.00325678]
["bitfinex-derivatives","ETHF0:USTF0",1761882368214,0.45289833,3822.5,3822.4,1.72056914]
["bitfinex-derivatives","ETHF0:USTF0",1761882368505,0.45289833,3822.5,3822.4,3.12535666]
["bitfinex-derivatives","ETHF0:USTF0",1761882369015,0.3561,3823.0,3822.9,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1761882369305,0.135,3823.0,3822.9,11.35624236]
["bitfinex-derivatives","ETHF0:USTF0",1761882369714,0.135,3823.0,3822.9,52.15624236]
["bitfinex-derivatives","ETHF0:USTF0",1761882369906,0.3561,3823.0,3822.9,52.15624236]
["bitfinex-derivatives","ETHF0:USTF0",1761882370415,0.58634497,3823.0,3822.9,49.965]
["bitfinex-derivatives","ETHF0:USTF0",1761882371115,0.93044497,3823.0,3822.9,49.965]
["bitfinex-derivatives","ETHF0:USTF0",1761882372398,0.93044497,3823.0,3822.9,49.964]
["bitfinex-derivatives","ETHF0:USTF0",1761882373214,0.48214497,3823.0,3822.9,51.68131236]
["bitfinex-derivatives","ETHF0:USTF0",1761882375601,0.71464497,3823.0,3822.9,51.68131236]
["bitfinex-derivatives","ETHF0:USTF0",1761882376913,0.93264497,3823.0,3822.9,49.955]
["bitfinex-derivatives","ETHF0:USTF0",1761882378816,0.48214497,3823.0,3822.9,51.67231236]
["bitfinex-derivatives","ETHF0:USTF0",1761882379317,0.48214497,3823.0,3822.9,51.05907843]
["bitfinex-derivatives","ETHF0:USTF0",1761882380023,0.70114497,3823.0,3822.9,51.05907843]
["bitfinex-derivatives","ETHF0:USTF0",1761882382918,0.34714497,3823.0,3822.9,51.05907843]
["bitfinex-derivatives","ETHF0:USTF0",1761882383124,0.00304497,3823.0,3822.9,51.05907843]
["bitfinex-derivatives","ETHF0:USTF0",1761882383319,0.3241,3823.4,3822.9,52.46152907]
["bitfinex-derivatives","ETHF0:USTF0",1761882383529,0.3241,3823.4,3823.3,1.57495843]
["bitfinex-derivatives","ETHF0:USTF0",1761882383724,0.4527,3823.5,3823.3,10.71895843]
["bitfinex-derivatives","ETHF0:USTF0",1761882384218,0.3241,3823.4,3823.3,10.71895843]
["bitfinex-derivatives","ETHF0:USTF0",1761882384419,0.32638485,3823.4,3823.3,10.71895843]
["bitfinex-derivatives","ETHF0:USTF0",1761882384937,0.93767825,3824.6,3823.3,10.24807843]
["bitfinex-derivatives","ETHF0:USTF0",1761882385228,0.129,3825.5,3824.5,2.20815686]
["bitfinex-derivatives","ETHF0:USTF0",1761882385229,0.4531,3825.0,3824.5,2.20815686]
["bitfinex-derivatives","ETHF0:USTF0",1761882385428,0.93767825,3825.3,3824.5,2.20815686]
["bitfinex-derivatives","ETHF0:USTF0",1761882385429,0.3241,3825.2,3825.1,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1761882385628,0.3241,3825.2,3825.1,51.55872843]
["bitfinex-derivatives","ETHF0:USTF0",1761882386030,0.32644817,3825.2,3825.1,51.56104323]
["bitfinex-derivatives","ETHF0:USTF0",1761882386241,0.00234817,3825.2,3825.1,51.7657481]
["bitfinex-derivatives","ETHF0:USTF0",1761882386426,0.4531,3825.5,3825.4,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1761882386732,0.3241,3825.8,3825.6,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1761882386937,0.3241,3825.8,3825.7,11.38915686]
["bitfinex-derivatives","ETHF0:USTF0",1761882387127,0.3241,3825.8,3825.7,52.18915686]
["bitfinex-derivatives","ETHF0:USTF0",1761882387328,0.4531,3826.0,3825.8,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1761882387538,0.4531,3826.0,3825.7,51.69465513]
["bitfinex-derivatives","ETHF0:USTF0",1761882387726,0.3241,3825.9,3825.8,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1761882387926,0.3241,3825.9,3825.7,51.69465513]
["bitfinex-derivatives","ETHF0:USTF0",1761882388331,0.3241,3825.9,3825.7,52.16522513]
["bitfinex-derivatives","ETHF0:USTF0",1761882390638,0.3241,3827.2,3825.7,52.87109513]
["bitfinex-derivatives","ETHF0:USTF0",1761882390844,0.3241,3827.2,3827.1,1.71365513]
["bitfinex-derivatives","ETHF0:USTF0",1761882391046,0.3241,3827.4,3827.1,10.96265513]
["bitfinex-derivatives","ETHF0:USTF0",1761882391534,0.32641267,3827.4,3827.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882392844,0.32641267,3827.4,3827.2,41.2704]
["bitfinex-derivatives","ETHF0:USTF0",1761882393433,0.129,3828.0,3827.4,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1761882393639,0.5802,3828.0,3827.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761882394144,0.5802,3828.0,3827.9,41.0256]
["bitfinex-derivatives","ETHF0:USTF0",1761882394445,0.129,3829.5,3828.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1761882394640,0.025,3829.7,3829.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761882394840,0.24610582,3829.7,3829.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761882395248,0.24610582,3829.7,3829.6,41.2426]
["bitfinex-derivatives","ETHF0:USTF0",1761882395545,0.57020582,3829.7,3829.6,41.2426]
["bitfinex-derivatives","ETHF0:USTF0",1761882396136,0.129,3830.0,3829.6,41.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761882396341,0.4531,3830.0,3829.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761882396545,0.6721,3830.0,3829.9,9.7256]
["bitfinex-derivatives","ETHF0:USTF0",1761882396743,0.3241,3829.9,3829.4,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1761882397046,0.7753,3829.9,3829.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882397248,0.77777505,3829.9,3829.8,50.083]
["bitfinex-derivatives","ETHF0:USTF0",1761882398149,0.77777505,3829.9,3829.8,50.078]
["bitfinex-derivatives","ETHF0:USTF0",1761882399058,0.77777505,3829.9,3829.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882399357,0.77777505,3829.9,3829.8,50.077]
["bitfinex-derivatives","ETHF0:USTF0",1761882399742,0.3241,3829.8,3828.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1761882400050,0.3241,3829.8,3829.0,9.274]
["bitfinex-derivatives","ETHF0:USTF0",1761882400245,0.4512,3829.4,3829.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882400455,0.7753,3829.4,3829.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882402946,8.7753,3829.4,3829.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882403145,0.5765,3828.3,3828.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761882403343,0.8115,3828.3,3828.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761882403544,0.9429,3828.0,3827.9,0.2311132]
["bitfinex-derivatives","ETHF0:USTF0",1761882403742,0.1314,3829.0,3828.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1761882403948,0.8115,3828.9,3828.8,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761882404453,0.8115,3828.9,3828.8,41.0288]
["bitfinex-derivatives","ETHF0:USTF0",1761882404947,0.5765,3828.9,3828.8,41.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761882405164,0.5765,3829.2,3829.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761882405348,0.5765,3829.2,3829.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761882405550,0.7055,3829.5,3829.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761882405749,0.7055,3829.5,3829.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761882405947,0.9405,3829.5,3829.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761882408255,0.9405,3829.5,3829.4,41.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761882408756,0.9405,3829.5,3829.4,41.0288]
["bitfinex-derivatives","ETHF0:USTF0",1761882410255,0.9405,3829.5,3829.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882412846,8.9405,3829.5,3829.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882413056,0.9405,3829.5,3829.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882413752,0.5765,3828.3,3828.2,0.91837]
["bitfinex-derivatives","ETHF0:USTF0",1761882413951,0.5765,3828.3,3828.2,9.6961]
["bitfinex-derivatives","ETHF0:USTF0",1761882414154,0.9429,3828.0,3827.9,0.2311132]
["bitfinex-derivatives","ETHF0:USTF0",1761882414354,0.9429,3828.0,3827.9,41.0311132]
["bitfinex-derivatives","ETHF0:USTF0",1761882416353,0.9429,3828.0,3827.9,40.8023132]
["bitfinex-derivatives","ETHF0:USTF0",1761882417249,1.52240251,3828.0,3827.9,40.8023132]
["bitfinex-derivatives","ETHF0:USTF0",1761882419064,0.57950251,3828.0,3827.9,52.07706833]
["bitfinex-derivatives","ETHF0:USTF0",1761882419251,0.5765,3828.6,3828.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761882419452,0.8115,3828.6,3828.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761882419762,0.4655,3828.1,3828.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761882419960,0.4655,3828.1,3828.0,9.7051]
["bitfinex-derivatives","ETHF0:USTF0",1761882420148,0.81070555,3828.1,3828.0,10.0092]
["bitfinex-derivatives","ETHF0:USTF0",1761882420353,0.58020555,3828.1,3828.0,10.0092]
["bitfinex-derivatives","ETHF0:USTF0",1761882420558,0.346,3828.3,3828.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761882420864,0.9429,3828.0,3827.9,40.8023132]
["bitfinex-derivatives","ETHF0:USTF0",1761882421164,1.52362436,3828.0,3827.9,40.8023132]
["bitfinex-derivatives","ETHF0:USTF0",1761882422662,1.15722436,3828.0,3827.9,41.1064132]
["bitfinex-derivatives","ETHF0:USTF0",1761882422856,0.92672436,3828.0,3827.9,41.1064132]
["bitfinex-derivatives","ETHF0:USTF0",1761882423866,1.52362436,3828.0,3827.9,40.8023132]
["bitfinex-derivatives","ETHF0:USTF0",1761882425670,0.92672436,3828.0,3827.9,41.1064132]
["bitfinex-derivatives","ETHF0:USTF0",1761882426168,1.52362436,3828.0,3827.9,40.8023132]
["bitfinex-derivatives","ETHF0:USTF0",1761882427261,0.71212436,3828.0,3827.9,41.1064132]
["bitfinex-derivatives","ETHF0:USTF0",1761882427463,0.58072436,3828.0,3827.9,41.1064132]
["bitfinex-derivatives","ETHF0:USTF0",1761882427653,0.3619,3828.5,3828.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761882428064,1.17765046,3828.5,3828.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761882428263,1.52365046,3828.5,3828.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761882428769,1.15725046,3828.5,3828.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761882428961,0.92675046,3828.5,3828.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761882429267,1.15725046,3828.5,3828.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761882430167,1.28865046,3828.5,3828.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761882430669,1.28865046,3828.5,3828.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761882430976,1.52395046,3828.5,3828.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761882431268,1.52395046,3828.5,3828.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761882431769,0.9397,3828.0,3827.9,0.0023132]
["bitfinex-derivatives","ETHF0:USTF0",1761882431973,1.52045046,3828.0,3827.9,0.0023132]
["bitfinex-derivatives","ETHF0:USTF0",1761882434070,0.8084,3827.1,3827.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882434268,0.5927,3827.5,3827.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761882434466,1.17743594,3827.5,3827.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761882434969,1.52443594,3827.5,3827.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761882435165,0.347,3828.2,3827.4,11.23204997]
["bitfinex-derivatives","ETHF0:USTF0",1761882435366,0.347,3828.4,3828.1,1.96988737]
["bitfinex-derivatives","ETHF0:USTF0",1761882435560,0.347,3828.4,3828.1,11.25488737]
["bitfinex-derivatives","ETHF0:USTF0",1761882435770,0.347,3828.4,3828.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882435961,0.347,3828.4,3828.2,50.085]
["bitfinex-derivatives","ETHF0:USTF0",1761882436164,0.34895341,3828.4,3828.2,50.085]
["bitfinex-derivatives","ETHF0:USTF0",1761882436367,0.34895341,3828.4,3828.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882436572,0.5642,3828.3,3828.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882436976,0.781,3828.3,3828.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882439973,0.3327,3828.3,3828.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882440979,0.5642,3828.3,3828.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882441479,0.781,3828.3,3828.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882441777,0.5768,3827.5,3827.4,0.0031626]
["bitfinex-derivatives","ETHF0:USTF0",1761882441981,0.9095,3827.5,3827.4,0.0031626]
["bitfinex-derivatives","ETHF0:USTF0",1761882442780,0.9095,3827.5,3827.4,40.8031626]
["bitfinex-derivatives","ETHF0:USTF0",1761882445081,0.3327,3827.9,3827.6,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1761882445280,0.1285,3828.0,3827.7,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1761882445578,0.4612,3828.0,3827.8,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1761882445777,0.1285,3828.0,3827.8,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1761882445978,0.3327,3828.3,3827.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1761882446281,0.3327,3828.3,3827.5,3.37233801]
["bitfinex-derivatives","ETHF0:USTF0",1761882446282,0.3327,3828.3,3828.0,9.73329]
["bitfinex-derivatives","ETHF0:USTF0",1761882446581,0.3327,3828.3,3828.1,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1761882447878,0.3327,3828.3,3828.0,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1761882448079,0.3327,3828.3,3828.0,9.73329]
["bitfinex-derivatives","ETHF0:USTF0",1761882448280,0.3327,3828.3,3828.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882449776,0.781,3828.3,3828.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882450195,1.36429234,3828.3,3828.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882452382,0.781,3828.3,3828.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882452582,0.3327,3828.3,3828.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882453184,0.00195341,3828.4,3828.3,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1761882453388,0.00195341,3828.4,3828.3,9.72226]
["bitfinex-derivatives","ETHF0:USTF0",1761882454787,0.00195341,3828.4,3828.3,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1761882454984,0.33465341,3828.4,3828.3,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1761882456289,0.33465341,3828.4,3828.3,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1761882457089,0.33465341,3828.4,3828.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882457381,0.33465341,3828.4,3828.3,9.71226]
["bitfinex-derivatives","ETHF0:USTF0",1761882457884,0.33465341,3828.4,3828.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882457885,0.5642,3828.3,3828.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882458193,0.5642,3828.3,3828.2,50.042]
["bitfinex-derivatives","ETHF0:USTF0",1761882458377,0.00195341,3828.4,3828.2,50.51227]
["bitfinex-derivatives","ETHF0:USTF0",1761882458583,0.00195341,3828.4,3828.2,50.042]
["bitfinex-derivatives","ETHF0:USTF0",1761882458787,0.33465341,3828.4,3828.2,50.042]
["bitfinex-derivatives","ETHF0:USTF0",1761882459392,0.33465341,3828.4,3828.2,50.51227]
["bitfinex-derivatives","ETHF0:USTF0",1761882459595,0.00195341,3828.4,3828.2,50.51227]
["bitfinex-derivatives","ETHF0:USTF0",1761882460296,0.00195341,3828.4,3828.3,1.40245064]
["bitfinex-derivatives","ETHF0:USTF0",1761882460494,0.1314,3829.0,3828.4,1.96988737]
["bitfinex-derivatives","ETHF0:USTF0",1761882460690,0.1314,3829.0,3828.5,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1761882460993,0.1285,3829.5,3828.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761882461192,0.4644,3829.0,3828.9,9.70319]
["bitfinex-derivatives","ETHF0:USTF0",1761882461493,0.46701061,3829.0,3828.9,9.70319]
["bitfinex-derivatives","ETHF0:USTF0",1761882462590,0.46701061,3829.0,3828.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882462893,0.3347,3828.9,3828.8,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1761882464586,0.13231061,3829.0,3828.8,9.69919]
["bitfinex-derivatives","ETHF0:USTF0",1761882464986,0.46701061,3829.0,3828.8,9.69919]
["bitfinex-derivatives","ETHF0:USTF0",1761882465197,0.3347,3828.9,3828.8,9.69919]
["bitfinex-derivatives","ETHF0:USTF0",1761882465396,0.13231061,3829.0,3828.8,9.69919]
["bitfinex-derivatives","ETHF0:USTF0",1761882465896,0.46701061,3829.0,3828.8,9.69919]
["bitfinex-derivatives","ETHF0:USTF0",1761882466292,0.13231061,3829.0,3828.8,9.69919]
["bitfinex-derivatives","ETHF0:USTF0",1761882467696,0.00261061,3829.0,3828.8,9.69919]
["bitfinex-derivatives","ETHF0:USTF0",1761882467895,0.1285,3829.5,3829.3,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1761882468200,0.1285,3830.0,3828.8,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1761882468201,0.3347,3829.9,3829.5,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1761882468591,0.3347,3829.9,3829.7,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1761882468890,0.55768728,3829.9,3829.7,9.219]
["bitfinex-derivatives","ETHF0:USTF0",1761882469097,0.3347,3829.8,3829.7,9.219]
["bitfinex-derivatives","ETHF0:USTF0",1761882471195,0.7823,3829.8,3829.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882471400,0.7823,3829.7,3829.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882471599,0.3347,3829.8,3829.6,51.98388737]
["bitfinex-derivatives","ETHF0:USTF0",1761882472201,0.3347,3829.8,3829.7,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1761882473796,0.00208728,3829.9,3829.7,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1761882474403,0.4632,3830.5,3830.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761882474610,0.4632,3830.5,3830.4,9.711]
["bitfinex-derivatives","ETHF0:USTF0",1761882474901,0.4632,3830.5,3830.4,50.511]
["bitfinex-derivatives","ETHF0:USTF0",1761882475500,0.46528929,3830.5,3830.4,50.04299776]
["bitfinex-derivatives","ETHF0:USTF0",1761882475700,0.68618929,3830.5,3830.4,50.04299776]
["bitfinex-derivatives","ETHF0:USTF0",1761882476404,0.46528929,3830.5,3830.4,50.04299776]
["bitfinex-derivatives","ETHF0:USTF0",1761882477606,0.68618929,3830.5,3830.4,50.04299776]
["bitfinex-derivatives","ETHF0:USTF0",1761882478107,0.46528929,3830.5,3830.4,50.04299776]
["bitfinex-derivatives","ETHF0:USTF0",1761882479805,0.68618929,3830.5,3830.4,50.04299776]
["bitfinex-derivatives","ETHF0:USTF0",1761882480006,0.91288929,3830.5,3830.4,40.80199776]
["bitfinex-derivatives","ETHF0:USTF0",1761882482605,0.46528929,3830.5,3830.4,40.80199776]
["bitfinex-derivatives","ETHF0:USTF0",1761882484612,0.46528929,3830.5,3830.4,50.02799776]
["bitfinex-derivatives","ETHF0:USTF0",1761882486604,0.91288929,3830.5,3830.4,40.80199776]
["bitfinex-derivatives","ETHF0:USTF0",1761882486805,0.91288929,3830.5,3830.4,50.02399776]
["bitfinex-derivatives","ETHF0:USTF0",1761882487605,0.68618929,3830.5,3830.4,50.02399776]
["bitfinex-derivatives","ETHF0:USTF0",1761882488618,0.46528929,3830.5,3830.4,50.02399776]
["bitfinex-derivatives","ETHF0:USTF0",1761882493418,0.46528929,3830.5,3830.4,51.12395354]
["bitfinex-derivatives","ETHF0:USTF0",1761882494616,0.46528929,3830.5,3830.4,41.90195354]
["bitfinex-derivatives","ETHF0:USTF0",1761882494817,0.46528929,3830.5,3830.4,51.11095354]
["bitfinex-derivatives","ETHF0:USTF0",1761882495517,0.93428929,3830.5,3830.4,41.90195354]
["bitfinex-derivatives","ETHF0:USTF0",1761882495717,0.93428929,3830.5,3830.4,51.10495354]
["bitfinex-derivatives","ETHF0:USTF0",1761882496814,0.4628,3829.8,3829.7,1.39638603]
["bitfinex-derivatives","ETHF0:USTF0",1761882497012,0.3404,3829.8,3829.7,10.30295578]
["bitfinex-derivatives","ETHF0:USTF0",1761882497423,0.3404,3829.8,3829.7,51.10295578]
["bitfinex-derivatives","ETHF0:USTF0",1761882497819,0.3404,3829.8,3829.7,51.10560984]
["bitfinex-derivatives","ETHF0:USTF0",1761882498816,0.568,3829.8,3829.7,51.10560984]
["bitfinex-derivatives","ETHF0:USTF0",1761882499014,0.8032,3829.8,3829.7,51.10060984]
["bitfinex-derivatives","ETHF0:USTF0",1761882499223,0.8032,3829.8,3829.7,40.80265406]
["bitfinex-derivatives","ETHF0:USTF0",1761882499413,0.8032,3829.8,3829.7,49.99965406]
["bitfinex-derivatives","ETHF0:USTF0",1761882499918,0.8032,3829.8,3829.7,51.09960984]
["bitfinex-derivatives","ETHF0:USTF0",1761882500816,1.38557632,3829.8,3829.7,0.00265406]
["bitfinex-derivatives","ETHF0:USTF0",1761882501212,1.38557632,3829.8,3829.7,40.80265406]
["bitfinex-derivatives","ETHF0:USTF0",1761882502509,0.8032,3829.8,3829.7,40.80265406]
["bitfinex-derivatives","ETHF0:USTF0",1761882502720,0.1321,3830.0,3829.7,41.27274406]
["bitfinex-derivatives","ETHF0:USTF0",1761882502922,0.3404,3829.9,3829.7,9.66774406]
["bitfinex-derivatives","ETHF0:USTF0",1761882503422,0.3404,3829.9,3829.7,50.46774406]
["bitfinex-derivatives","ETHF0:USTF0",1761882503923,0.3404,3829.9,3829.7,49.99765406]
["bitfinex-derivatives","ETHF0:USTF0",1761882504122,0.3404,3829.8,3829.7,49.99765406]
["bitfinex-derivatives","ETHF0:USTF0",1761882507516,0.3404,3829.9,3829.8,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1761882509222,0.3404,3829.9,3829.7,9.19765406]
["bitfinex-derivatives","ETHF0:USTF0",1761882509521,0.8032,3829.8,3829.7,0.00265406]
["bitfinex-derivatives","ETHF0:USTF0",1761882512317,0.8032,3829.8,3829.7,40.80265406]
["bitfinex-derivatives","ETHF0:USTF0",1761882513020,0.3404,3829.8,3829.7,0.00265406]
["bitfinex-derivatives","ETHF0:USTF0",1761882513327,0.3404,3829.9,3829.8,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1761882514323,0.3404,3829.9,3829.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882515028,0.8032,3829.9,3829.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882523635,0.3404,3829.9,3829.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882523936,0.5546,3829.9,3829.7,0.00265406]
["bitfinex-derivatives","ETHF0:USTF0",1761882524137,0.3217,3829.8,3829.7,0.00265406]
["bitfinex-derivatives","ETHF0:USTF0",1761882524638,0.3217,3829.8,3829.7,40.80265406]
["bitfinex-derivatives","ETHF0:USTF0",1761882524827,0.5359,3829.8,3829.7,40.80265406]
["bitfinex-derivatives","ETHF0:USTF0",1761882525029,0.3217,3829.8,3829.7,41.27274406]
["bitfinex-derivatives","ETHF0:USTF0",1761882526050,0.3217,3829.8,3829.7,40.80265406]
["bitfinex-derivatives","ETHF0:USTF0",1761882527850,0.5359,3829.8,3829.7,51.08312222]
["bitfinex-derivatives","ETHF0:USTF0",1761882528657,0.7652,3829.8,3829.7,49.98265406]
["bitfinex-derivatives","ETHF0:USTF0",1761882529153,0.7652,3829.8,3829.7,40.80265406]
["bitfinex-derivatives","ETHF0:USTF0",1761882531150,0.3217,3829.8,3829.7,40.80265406]
["bitfinex-derivatives","ETHF0:USTF0",1761882531356,0.3217,3829.8,3829.7,41.90312222]
["bitfinex-derivatives","ETHF0:USTF0",1761882531551,0.1321,3830.0,3829.7,41.90312222]
["bitfinex-derivatives","ETHF0:USTF0",1761882531754,0.3217,3830.3,3829.9,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1761882531959,0.3217,3830.3,3830.2,1.10046816]
["bitfinex-derivatives","ETHF0:USTF0",1761882532558,0.9057184,3830.3,3830.0,9.179]
["bitfinex-derivatives","ETHF0:USTF0",1761882532760,0.5359,3830.2,3830.1,1.10046816]
["bitfinex-derivatives","ETHF0:USTF0",1761882533654,0.5359,3830.2,3830.1,10.27746816]
["bitfinex-derivatives","ETHF0:USTF0",1761882534363,0.5359,3829.9,3829.8,2.49685419]
["bitfinex-derivatives","ETHF0:USTF0",1761882534664,0.5359,3829.9,3829.8,10.27746816]
["bitfinex-derivatives","ETHF0:USTF0",1761882535864,0.7652,3829.9,3829.8,10.27746816]
["bitfinex-derivatives","ETHF0:USTF0",1761882536356,0.7652,3829.9,3829.8,10.27846816]
["bitfinex-derivatives","ETHF0:USTF0",1761882536757,0.7652,3829.9,3829.8,9.174]
["bitfinex-derivatives","ETHF0:USTF0",1761882536951,0.7652,3829.8,3829.7,40.80265406]
["bitfinex-derivatives","ETHF0:USTF0",1761882537158,0.7652,3829.8,3829.7,49.97665406]
["bitfinex-derivatives","ETHF0:USTF0",1761882537450,0.7652,3829.8,3829.7,40.80265406]
["bitfinex-derivatives","ETHF0:USTF0",1761882537958,1.34921692,3829.8,3829.7,40.80265406]
["bitfinex-derivatives","ETHF0:USTF0",1761882539362,2.44968508,3829.8,3829.7,40.80265406]
["bitfinex-derivatives","ETHF0:USTF0",1761882540159,1.34921692,3829.8,3829.7,40.80265406]
["bitfinex-derivatives","ETHF0:USTF0",1761882540362,1.11991692,3829.8,3829.7,40.80265406]
["bitfinex-derivatives","ETHF0:USTF0",1761882540564,0.3217,3829.8,3829.7,40.80265406]
["bitfinex-derivatives","ETHF0:USTF0",1761882540759,0.3217,3829.9,3829.8,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1761882541065,0.4508,3830.0,3829.8,10.74254816]
["bitfinex-derivatives","ETHF0:USTF0",1761882541654,0.3217,3830.4,3829.9,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1761882541860,0.3217,3829.9,3829.7,42.19904009]
["bitfinex-derivatives","ETHF0:USTF0",1761882542065,0.5359,3829.9,3829.8,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1761882542366,0.3217,3829.9,3829.8,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1761882542862,0.3217,3829.9,3829.8,1.10046816]
["bitfinex-derivatives","ETHF0:USTF0",1761882543055,0.3217,3829.9,3829.8,10.28446816]
["bitfinex-derivatives","ETHF0:USTF0",1761882543468,0.3217,3829.9,3829.8,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1761882546867,0.4508,3830.0,3829.8,9.65408]
["bitfinex-derivatives","ETHF0:USTF0",1761882547166,0.3217,3830.4,3829.9,1.35039286]
["bitfinex-derivatives","ETHF0:USTF0",1761882547370,0.3217,3830.2,3829.9,1.35039286]
["bitfinex-derivatives","ETHF0:USTF0",1761882547771,0.45228929,3830.5,3829.9,1.35039286]
["bitfinex-derivatives","ETHF0:USTF0",1761882548072,0.00208929,3830.5,3830.4,1.35039286]
["bitfinex-derivatives","ETHF0:USTF0",1761882548265,0.00208929,3830.5,3830.4,51.32839286]
["bitfinex-derivatives","ETHF0:USTF0",1761882550964,0.47978929,3830.5,3830.4,51.32839286]
["bitfinex-derivatives","ETHF0:USTF0",1761882551479,0.13788929,3830.5,3830.4,51.32839286]
["bitfinex-derivatives","ETHF0:USTF0",1761882552871,0.00208929,3830.5,3830.4,51.32839286]
["bitfinex-derivatives","ETHF0:USTF0",1761882553774,0.47978929,3830.5,3830.4,49.978]
["bitfinex-derivatives","ETHF0:USTF0",1761882553976,0.93628929,3830.5,3830.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882554573,0.13788929,3830.5,3830.4,49.968]
["bitfinex-derivatives","ETHF0:USTF0",1761882554774,0.00208929,3830.5,3830.4,49.968]
["bitfinex-derivatives","ETHF0:USTF0",1761882555968,0.00208929,3830.5,3830.4,51.31839286]
["bitfinex-derivatives","ETHF0:USTF0",1761882556163,0.00208929,3830.5,3830.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882556164,0.93628929,3830.5,3830.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882557573,0.5717,3829.8,3829.7,0.00265406]
["bitfinex-derivatives","ETHF0:USTF0",1761882557780,0.3507,3829.8,3829.7,9.17165406]
["bitfinex-derivatives","ETHF0:USTF0",1761882558077,0.3507,3829.8,3829.7,49.97165406]
["bitfinex-derivatives","ETHF0:USTF0",1761882558279,0.3507,3830.4,3829.7,49.97165406]
["bitfinex-derivatives","ETHF0:USTF0",1761882558480,0.3507,3830.4,3830.3,1.35039286]
["bitfinex-derivatives","ETHF0:USTF0",1761882558682,0.3507,3830.4,3830.3,1.82041286]
["bitfinex-derivatives","ETHF0:USTF0",1761882558883,0.00208929,3830.5,3830.3,1.82041286]
["bitfinex-derivatives","ETHF0:USTF0",1761882559087,0.3507,3830.9,3830.5,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1761882559380,0.3507,3830.9,3830.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882559878,0.3507,3830.9,3830.7,41.26997]
["bitfinex-derivatives","ETHF0:USTF0",1761882560074,0.3536729,3830.9,3830.7,41.26997]
["bitfinex-derivatives","ETHF0:USTF0",1761882560276,0.3536729,3830.9,3830.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882562273,0.3536729,3830.9,3830.8,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1761882562581,0.0029729,3830.9,3830.8,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1761882562774,0.0029729,3830.9,3830.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882562971,0.3536729,3830.9,3830.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882563378,0.3536729,3830.9,3830.8,9.171]
["bitfinex-derivatives","ETHF0:USTF0",1761882564181,0.3507,3830.8,3830.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882564384,0.5685,3830.8,3830.7,49.969]
["bitfinex-derivatives","ETHF0:USTF0",1761882564581,0.5685,3830.8,3830.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882564782,0.5685,3830.8,3830.7,49.969]
["bitfinex-derivatives","ETHF0:USTF0",1761882565382,0.3507,3830.8,3830.7,49.969]
["bitfinex-derivatives","ETHF0:USTF0",1761882566082,0.5685,3830.8,3830.7,49.969]
["bitfinex-derivatives","ETHF0:USTF0",1761882566286,0.5685,3830.8,3830.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882566496,0.5685,3830.8,3830.7,49.966]
["bitfinex-derivatives","ETHF0:USTF0",1761882570393,0.3507,3830.8,3830.7,49.966]
["bitfinex-derivatives","ETHF0:USTF0",1761882570789,0.5685,3830.8,3830.7,49.966]
["bitfinex-derivatives","ETHF0:USTF0",1761882571288,0.7881,3830.8,3830.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882571494,0.7881,3830.8,3830.7,49.963]
["bitfinex-derivatives","ETHF0:USTF0",1761882572089,0.3507,3830.4,3830.0,1.39638603]
["bitfinex-derivatives","ETHF0:USTF0",1761882572290,0.1293,3830.0,3829.9,1.86645603]
["bitfinex-derivatives","ETHF0:USTF0",1761882572489,0.48,3830.0,3829.9,11.03145603]
["bitfinex-derivatives","ETHF0:USTF0",1761882572687,0.6978,3830.0,3829.9,49.964]
["bitfinex-derivatives","ETHF0:USTF0",1761882573392,0.48,3830.0,3829.9,49.964]
["bitfinex-derivatives","ETHF0:USTF0",1761882574196,0.48,3830.0,3829.9,50.43407]
["bitfinex-derivatives","ETHF0:USTF0",1761882574396,0.3507,3830.4,3830.2,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1761882574591,0.3507,3830.4,3830.3,1.35039286]
["bitfinex-derivatives","ETHF0:USTF0",1761882575286,0.3507,3830.4,3830.3,42.15039286]
["bitfinex-derivatives","ETHF0:USTF0",1761882576595,0.5685,3830.4,3830.3,42.15039286]
["bitfinex-derivatives","ETHF0:USTF0",1761882576792,0.3507,3830.3,3830.2,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1761882576993,0.5685,3830.3,3830.2,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1761882577391,0.5685,3830.3,3830.2,49.968]
["bitfinex-derivatives","ETHF0:USTF0",1761882577589,0.3507,3830.3,3830.2,49.968]
["bitfinex-derivatives","ETHF0:USTF0",1761882577989,0.5685,3830.3,3830.2,49.968]
["bitfinex-derivatives","ETHF0:USTF0",1761882578490,0.3507,3830.3,3830.2,49.968]
["bitfinex-derivatives","ETHF0:USTF0",1761882578886,0.5685,3830.3,3830.2,49.968]
["bitfinex-derivatives","ETHF0:USTF0",1761882580501,0.5685,3830.3,3830.2,50.43803]
["bitfinex-derivatives","ETHF0:USTF0",1761882580700,0.3507,3830.3,3830.2,50.43803]
["bitfinex-derivatives","ETHF0:USTF0",1761882581589,0.3507,3830.3,3830.2,49.968]
["bitfinex-derivatives","ETHF0:USTF0",1761882581990,0.5863,3830.3,3830.2,49.968]
["bitfinex-derivatives","ETHF0:USTF0",1761882583097,0.8206,3830.3,3830.2,49.968]
["bitfinex-derivatives","ETHF0:USTF0",1761882583497,0.8206,3830.3,3830.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882584804,0.8015,3829.8,3829.7,0.00265406]
["bitfinex-derivatives","ETHF0:USTF0",1761882585300,0.8015,3829.8,3829.7,40.80265406]
["bitfinex-derivatives","ETHF0:USTF0",1761882588907,0.8015,3829.8,3829.7,0.00265406]
["bitfinex-derivatives","ETHF0:USTF0",1761882594303,1.38472896,3829.8,3829.7,0.00265406]
["bitfinex-derivatives","ETHF0:USTF0",1761882598204,1.38472896,3829.8,3829.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882598406,0.8015,3829.3,3829.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882598800,0.8015,3829.3,3828.3,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1761882598801,0.5672,3828.4,3828.3,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1761882599301,0.5672,3828.4,3828.3,40.80311685]
["bitfinex-derivatives","ETHF0:USTF0",1761882599616,0.3316,3828.4,3828.3,42.15350971]
["bitfinex-derivatives","ETHF0:USTF0",1761882600614,0.5672,3828.4,3828.3,42.15350971]
["bitfinex-derivatives","ETHF0:USTF0",1761882600808,0.5672,3828.4,3828.3,40.80311685]
["bitfinex-derivatives","ETHF0:USTF0",1761882601114,0.8015,3828.4,3828.3,40.80311685]
["bitfinex-derivatives","ETHF0:USTF0",1761882601317,0.5672,3828.4,3828.3,40.80311685]
["bitfinex-derivatives","ETHF0:USTF0",1761882601512,0.3316,3828.4,3828.3,40.80311685]
["bitfinex-derivatives","ETHF0:USTF0",1761882602216,0.5672,3828.4,3828.3,40.80311685]
["bitfinex-derivatives","ETHF0:USTF0",1761882602816,0.8015,3828.4,3828.3,40.80311685]
["bitfinex-derivatives","ETHF0:USTF0",1761882604616,0.5672,3828.4,3828.3,40.80311685]
["bitfinex-derivatives","ETHF0:USTF0",1761882605217,0.8015,3828.4,3828.3,40.80311685]
["bitfinex-derivatives","ETHF0:USTF0",1761882605724,1.90274486,3828.4,3828.3,40.80311685]
["bitfinex-derivatives","ETHF0:USTF0",1761882605918,1.90274486,3828.4,3828.3,0.00311685]
["bitfinex-derivatives","ETHF0:USTF0",1761882607222,0.8015,3828.4,3828.3,0.00311685]
["bitfinex-derivatives","ETHF0:USTF0",1761882607418,0.3316,3828.4,3828.3,1.10436171]
["bitfinex-derivatives","ETHF0:USTF0",1761882607618,0.3316,3828.7,3828.3,1.10436171]
["bitfinex-derivatives","ETHF0:USTF0",1761882607926,0.3316,3828.7,3828.6,1.10124486]
["bitfinex-derivatives","ETHF0:USTF0",1761882608628,0.3316,3828.7,3828.6,41.90124486]
["bitfinex-derivatives","ETHF0:USTF0",1761882608830,0.132,3829.0,3828.6,41.90124486]
["bitfinex-derivatives","ETHF0:USTF0",1761882609131,0.132,3829.0,3828.9,1.10124486]
["bitfinex-derivatives","ETHF0:USTF0",1761882609824,0.6992,3829.0,3828.9,41.90124486]
["bitfinex-derivatives","ETHF0:USTF0",1761882610023,0.9335,3829.0,3828.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882610628,2.03474486,3829.0,3828.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882611923,0.5883,3828.9,3828.5,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1761882612230,0.5883,3828.6,3828.5,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1761882612622,0.3549,3828.6,3828.5,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1761882614426,0.3549,3828.6,3828.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882615427,0.3549,3828.9,3828.5,41.27023]
["bitfinex-derivatives","ETHF0:USTF0",1761882615627,0.3549,3828.9,3828.8,1.10124486]
["bitfinex-derivatives","ETHF0:USTF0",1761882616035,0.3549,3828.9,3828.8,10.26724486]
["bitfinex-derivatives","ETHF0:USTF0",1761882619338,0.132,3829.0,3828.8,10.26724486]
["bitfinex-derivatives","ETHF0:USTF0",1761882619541,0.455,3829.5,3829.1,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1761882619837,0.323,3829.4,3829.2,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1761882620134,0.323,3829.3,3829.2,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1761882620638,0.7804,3829.3,3829.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882624338,0.323,3829.3,3829.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882625736,0.7804,3829.3,3829.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882626238,1.88164486,3829.3,3829.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882626445,2.46646232,3829.3,3829.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882626634,0.7804,3828.9,3828.8,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1761882627135,0.7804,3828.9,3828.8,49.965]
["bitfinex-derivatives","ETHF0:USTF0",1761882627442,0.7804,3828.9,3828.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882630942,1.36537391,3828.9,3828.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882632141,0.7804,3828.9,3828.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882633238,1.36535716,3828.9,3828.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882633634,1.36537451,3828.9,3828.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882634740,0.7804,3828.4,3828.3,0.00311685]
["bitfinex-derivatives","ETHF0:USTF0",1761882635241,0.7804,3828.4,3828.3,40.80311685]
["bitfinex-derivatives","ETHF0:USTF0",1761882635747,1.36541597,3828.4,3828.3,40.80311685]
["bitfinex-derivatives","ETHF0:USTF0",1761882635946,1.36541597,3828.4,3828.3,0.00311685]
["bitfinex-derivatives","ETHF0:USTF0",1761882637539,0.323,3828.4,3828.3,0.00311685]
["bitfinex-derivatives","ETHF0:USTF0",1761882638443,0.1416,3828.5,3828.3,1.57462171]
["bitfinex-derivatives","ETHF0:USTF0",1761882638840,0.4646,3828.5,3828.3,1.10436171]
["bitfinex-derivatives","ETHF0:USTF0",1761882639140,0.323,3828.4,3828.3,1.10436171]
["bitfinex-derivatives","ETHF0:USTF0",1761882639340,0.323,3828.4,3828.3,0.00311685]
["bitfinex-derivatives","ETHF0:USTF0",1761882641046,0.7709,3828.4,3828.3,0.00311685]
["bitfinex-derivatives","ETHF0:USTF0",1761882650455,1.35585311,3828.4,3828.3,0.00311685]
["bitfinex-derivatives","ETHF0:USTF0",1761882650656,0.7709,3828.4,3828.3,0.00311685]
["bitfinex-derivatives","ETHF0:USTF0",1761882652164,1.35609577,3828.4,3828.3,0.00311685]
["bitfinex-derivatives","ETHF0:USTF0",1761882660972,0.90819577,3828.4,3828.3,0.00311685]
["bitfinex-derivatives","ETHF0:USTF0",1761882661154,0.90819577,3828.4,3828.3,0.47337685]
["bitfinex-derivatives","ETHF0:USTF0",1761882661359,0.323,3828.4,3828.3,1.86976288]
["bitfinex-derivatives","ETHF0:USTF0",1761882661562,0.323,3828.4,3828.3,0.47337685]
["bitfinex-derivatives","ETHF0:USTF0",1761882662361,0.323,3828.4,3828.3,8.47337685]
["bitfinex-derivatives","ETHF0:USTF0",1761882662563,0.323,3828.4,3828.3,49.27337685]
["bitfinex-derivatives","ETHF0:USTF0",1761882663370,0.3318,3828.7,3828.6,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1761882663666,0.3318,3828.9,3828.7,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1761882664072,0.3318,3828.9,3828.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882664375,0.3318,3829.2,3829.1,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1761882664560,0.3318,3829.4,3829.1,9.63016]
["bitfinex-derivatives","ETHF0:USTF0",1761882664765,0.3318,3829.4,3829.3,2.50560544]
["bitfinex-derivatives","ETHF0:USTF0",1761882665267,0.132,3830.0,3829.3,2.97574544]
["bitfinex-derivatives","ETHF0:USTF0",1761882665473,0.3318,3829.8,3829.6,1.40436058]
["bitfinex-derivatives","ETHF0:USTF0",1761882665666,0.3318,3829.8,3829.7,10.51051002]
["bitfinex-derivatives","ETHF0:USTF0",1761882665862,0.2363,3829.5,3829.3,42.20436058]
["bitfinex-derivatives","ETHF0:USTF0",1761882666166,0.3318,3829.4,3829.3,42.20436058]
["bitfinex-derivatives","ETHF0:USTF0",1761882666370,0.1409,3829.5,3829.4,10.98064002]
["bitfinex-derivatives","ETHF0:USTF0",1761882667069,0.4727,3829.5,3829.4,10.98064002]
["bitfinex-derivatives","ETHF0:USTF0",1761882667269,0.4727,3829.5,3829.4,10.51051002]
["bitfinex-derivatives","ETHF0:USTF0",1761882667472,0.4727,3829.5,3829.4,9.16]
["bitfinex-derivatives","ETHF0:USTF0",1761882667671,0.4727,3829.5,3829.4,10.51051002]
["bitfinex-derivatives","ETHF0:USTF0",1761882668761,0.132,3830.0,3829.4,10.51051002]
["bitfinex-derivatives","ETHF0:USTF0",1761882668966,0.1409,3829.5,3829.4,10.98063002]
["bitfinex-derivatives","ETHF0:USTF0",1761882669171,0.4727,3829.5,3829.4,10.98063002]
["bitfinex-derivatives","ETHF0:USTF0",1761882669567,0.4727,3829.5,3829.4,1.82063002]
["bitfinex-derivatives","ETHF0:USTF0",1761882669877,0.4727,3829.5,3829.4,10.97863002]
["bitfinex-derivatives","ETHF0:USTF0",1761882670175,0.4727,3829.5,3829.4,1.35051002]
["bitfinex-derivatives","ETHF0:USTF0",1761882670377,0.4727,3829.5,3829.4,10.50851002]
["bitfinex-derivatives","ETHF0:USTF0",1761882670678,0.4727,3829.5,3829.4,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1761882670882,0.4727,3829.5,3829.4,10.50851002]
["bitfinex-derivatives","ETHF0:USTF0",1761882671367,0.4727,3829.5,3829.4,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1761882671574,0.4727,3829.5,3829.4,10.50851002]
["bitfinex-derivatives","ETHF0:USTF0",1761882671877,0.3489,3829.8,3829.4,10.50851002]
["bitfinex-derivatives","ETHF0:USTF0",1761882672376,0.3489,3829.8,3829.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1761882672576,0.3489,3829.8,3829.7,9.157]
["bitfinex-derivatives","ETHF0:USTF0",1761882673673,0.585,3829.8,3829.7,9.36470342]
["bitfinex-derivatives","ETHF0:USTF0",1761882673980,0.8008,3829.8,3829.7,9.157]
["bitfinex-derivatives","ETHF0:USTF0",1761882674174,0.8008,3829.4,3829.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882674474,0.3489,3829.4,3829.3,49.956]
["bitfinex-derivatives","ETHF0:USTF0",1761882675262,0.3489,3829.4,3829.3,50.1674528]
["bitfinex-derivatives","ETHF0:USTF0",1761882679972,0.818,3829.4,3829.3,49.954]
["bitfinex-derivatives","ETHF0:USTF0",1761882682483,0.818,3829.4,3829.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882682673,0.818,3829.4,3829.3,49.953]
["bitfinex-derivatives","ETHF0:USTF0",1761882683090,0.818,3829.4,3829.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882683276,0.818,3829.4,3829.3,49.953]
["bitfinex-derivatives","ETHF0:USTF0",1761882684571,0.818,3829.4,3829.3,49.952]
["bitfinex-derivatives","ETHF0:USTF0",1761882685982,0.818,3829.4,3829.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882686573,0.585,3829.4,3829.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882687079,0.3489,3829.4,3829.3,50.42214]
["bitfinex-derivatives","ETHF0:USTF0",1761882688284,0.3489,3829.4,3829.3,49.952]
["bitfinex-derivatives","ETHF0:USTF0",1761882691383,0.3489,3829.4,3829.3,51.35636058]
["bitfinex-derivatives","ETHF0:USTF0",1761882692680,0.3251,3829.8,3829.3,49.952]
["bitfinex-derivatives","ETHF0:USTF0",1761882692876,0.3251,3829.8,3829.6,1.35051002]
["bitfinex-derivatives","ETHF0:USTF0",1761882693091,0.3251,3829.8,3829.7,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1761882695585,0.7788,3829.8,3829.7,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1761882696583,0.3251,3829.7,3829.5,1.40367069]
["bitfinex-derivatives","ETHF0:USTF0",1761882696784,0.3251,3829.7,3829.6,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1761882696995,0.3251,3829.7,3829.6,10.55267069]
["bitfinex-derivatives","ETHF0:USTF0",1761882697887,0.3251,3829.7,3829.6,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1761882698089,0.5458,3829.7,3829.6,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1761882698591,0.3251,3829.6,3829.5,1.40367069]
["bitfinex-derivatives","ETHF0:USTF0",1761882698793,0.5458,3829.6,3829.5,10.55267069]
["bitfinex-derivatives","ETHF0:USTF0",1761882699385,0.3251,3829.6,3829.5,10.55267069]
["bitfinex-derivatives","ETHF0:USTF0",1761882700894,0.5458,3829.6,3829.5,1.40367069]
["bitfinex-derivatives","ETHF0:USTF0",1761882701084,0.5458,3829.6,3829.5,10.55167069]
["bitfinex-derivatives","ETHF0:USTF0",1761882701491,0.3251,3829.6,3829.5,10.55167069]
["bitfinex-derivatives","ETHF0:USTF0",1761882701802,0.561,3829.6,3829.5,10.55167069]
["bitfinex-derivatives","ETHF0:USTF0",1761882701997,0.3251,3829.6,3829.5,10.55167069]
["bitfinex-derivatives","ETHF0:USTF0",1761882703505,0.7791,3829.6,3829.5,1.40367069]
["bitfinex-derivatives","ETHF0:USTF0",1761882703801,0.574,3829.4,3829.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882703996,0.3381,3829.4,3829.3,49.947]
["bitfinex-derivatives","ETHF0:USTF0",1761882704199,0.574,3829.4,3829.3,49.947]
["bitfinex-derivatives","ETHF0:USTF0",1761882704386,0.574,3829.4,3829.3,51.35013755]
["bitfinex-derivatives","ETHF0:USTF0",1761882704590,0.7921,3829.4,3829.3,51.35013755]
["bitfinex-derivatives","ETHF0:USTF0",1761882704990,0.7921,3829.4,3829.3,42.20313755]
["bitfinex-derivatives","ETHF0:USTF0",1761882705198,0.574,3829.4,3829.3,49.947]
["bitfinex-derivatives","ETHF0:USTF0",1761882705492,0.4748,3829.5,3829.4,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1761882705692,0.3381,3829.7,3829.5,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1761882705896,0.3381,3829.9,3829.7,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1761882706097,0.3381,3829.9,3829.7,1.87280848]
["bitfinex-derivatives","ETHF0:USTF0",1761882706508,0.3381,3829.9,3829.7,1.40271848]
["bitfinex-derivatives","ETHF0:USTF0",1761882707408,0.3381,3829.9,3829.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882707620,0.574,3829.9,3829.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882709608,0.3381,3829.9,3829.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882710507,0.574,3829.9,3829.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882712101,0.7921,3829.9,3829.8,49.945]
["bitfinex-derivatives","ETHF0:USTF0",1761882716906,0.7921,3829.9,3829.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882717208,0.7921,3829.9,3829.8,49.943]
["bitfinex-derivatives","ETHF0:USTF0",1761882717598,0.3381,3829.9,3829.8,49.943]
["bitfinex-derivatives","ETHF0:USTF0",1761882717798,0.3381,3829.9,3829.8,51.34571848]
["bitfinex-derivatives","ETHF0:USTF0",1761882718012,0.132,3830.0,3829.9,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1761882718205,0.4701,3830.0,3829.9,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1761882719309,0.132,3830.0,3829.9,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1761882719512,0.3381,3830.2,3829.9,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1761882720105,0.1409,3830.5,3829.9,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1761882720106,0.4748,3830.0,3829.9,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1761882722711,0.4748,3830.0,3829.9,1.40271848]
["bitfinex-derivatives","ETHF0:USTF0",1761882722916,0.479,3830.5,3829.9,1.40271848]
["bitfinex-derivatives","ETHF0:USTF0",1761882723107,0.479,3830.5,3830.4,1.35051002]
["bitfinex-derivatives","ETHF0:USTF0",1761882723414,0.479,3830.5,3830.4,51.29151002]
["bitfinex-derivatives","ETHF0:USTF0",1761882723606,0.479,3830.5,3830.4,52.6942285]
["bitfinex-derivatives","ETHF0:USTF0",1761882724310,0.479,3830.5,3830.4,51.29151002]
["bitfinex-derivatives","ETHF0:USTF0",1761882727412,0.479,3830.5,3830.4,51.04086336]
["bitfinex-derivatives","ETHF0:USTF0",1761882728915,0.933,3830.5,3830.4,41.89986336]
["bitfinex-derivatives","ETHF0:USTF0",1761882729120,0.933,3830.5,3830.4,51.03886336]
["bitfinex-derivatives","ETHF0:USTF0",1761882731319,0.933,3830.5,3830.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882731631,0.1383,3830.0,3829.5,1.40271848]
["bitfinex-derivatives","ETHF0:USTF0",1761882731816,0.2297,3829.7,3829.4,2.50258184]
["bitfinex-derivatives","ETHF0:USTF0",1761882732120,0.1383,3830.0,3829.4,1.40271848]
["bitfinex-derivatives","ETHF0:USTF0",1761882732121,0.9352,3829.5,3829.4,1.40271848]
["bitfinex-derivatives","ETHF0:USTF0",1761882732319,0.9352,3829.5,3828.9,2.34573598]
["bitfinex-derivatives","ETHF0:USTF0",1761882732320,0.2297,3829.1,3829.0,1.40271848]
["bitfinex-derivatives","ETHF0:USTF0",1761882732520,0.7969,3828.9,3828.8,1.40271848]
["bitfinex-derivatives","ETHF0:USTF0",1761882732723,0.7969,3828.9,3828.8,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1761882732909,0.1383,3828.5,3828.4,1.60911945]
["bitfinex-derivatives","ETHF0:USTF0",1761882733216,0.7969,3828.4,3828.3,1.40583533]
["bitfinex-derivatives","ETHF0:USTF0",1761882733420,0.7969,3828.4,3828.3,40.80311685]
["bitfinex-derivatives","ETHF0:USTF0",1761882733621,0.1383,3829.5,3828.3,40.80311685]
["bitfinex-derivatives","ETHF0:USTF0",1761882733622,0.3482,3830.0,3828.4,13.01024]
["bitfinex-derivatives","ETHF0:USTF0",1761882733817,0.3482,3830.4,3829.9,2.19972672]
["bitfinex-derivatives","ETHF0:USTF0",1761882734022,0.3482,3830.4,3830.3,1.09986336]
["bitfinex-derivatives","ETHF0:USTF0",1761882734222,0.3482,3830.3,3830.0,7.825]
["bitfinex-derivatives","ETHF0:USTF0",1761882734522,0.7969,3830.3,3830.2,1.09986336]
["bitfinex-derivatives","ETHF0:USTF0",1761882734719,0.7969,3830.3,3830.2,41.89986336]
["bitfinex-derivatives","ETHF0:USTF0",1761882735614,0.7969,3830.3,3830.2,1.09986336]
["bitfinex-derivatives","ETHF0:USTF0",1761882735822,0.1383,3830.0,3829.6,1.40166839]
["bitfinex-derivatives","ETHF0:USTF0",1761882736021,0.9352,3830.0,3829.9,1.09986336]
["bitfinex-derivatives","ETHF0:USTF0",1761882736830,0.4865,3830.0,3829.9,2.19972672]
["bitfinex-derivatives","ETHF0:USTF0",1761882737216,0.4865,3830.0,3829.9,42.99972672]
["bitfinex-derivatives","ETHF0:USTF0",1761882737713,0.3636,3830.5,3830.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1761882737918,0.3636,3830.5,3830.4,1.83036336]
["bitfinex-derivatives","ETHF0:USTF0",1761882738115,0.584,3830.5,3830.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761882738320,0.584,3830.5,3830.4,1.09986336]
["bitfinex-derivatives","ETHF0:USTF0",1761882739728,0.9182,3830.5,3830.4,1.09986336]
["bitfinex-derivatives","ETHF0:USTF0",1761882740430,0.9182,3830.5,3830.4,1.53226336]
["bitfinex-derivatives","ETHF0:USTF0",1761882740826,0.9182,3830.5,3830.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761882741032,0.7799,3830.3,3830.2,1.31546336]
["bitfinex-derivatives","ETHF0:USTF0",1761882741828,0.7799,3830.3,3829.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882741829,0.9138,3830.0,3829.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882742027,0.9138,3830.0,3829.9,41.89986336]
["bitfinex-derivatives","ETHF0:USTF0",1761882743320,0.3342,3830.0,3829.9,42.19796336]
["bitfinex-derivatives","ETHF0:USTF0",1761882743726,0.5595,3830.0,3829.9,42.19796336]
["bitfinex-derivatives","ETHF0:USTF0",1761882743930,0.6934,3830.0,3829.9,42.19796336]
["bitfinex-derivatives","ETHF0:USTF0",1761882744431,0.6934,3830.0,3829.9,41.89986336]
["bitfinex-derivatives","ETHF0:USTF0",1761882744632,0.9138,3830.0,3829.9,41.89986336]
["bitfinex-derivatives","ETHF0:USTF0",1761882752641,0.6934,3830.0,3829.9,42.19796336]
["bitfinex-derivatives","ETHF0:USTF0",1761882753033,0.5595,3830.0,3829.9,42.19796336]
["bitfinex-derivatives","ETHF0:USTF0",1761882753234,0.3342,3830.0,3829.9,42.19796336]
["bitfinex-derivatives","ETHF0:USTF0",1761882753642,0.5595,3830.3,3830.2,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1761882753841,0.5595,3830.3,3830.2,1.83036336]
["bitfinex-derivatives","ETHF0:USTF0",1761882753842,1.14725879,3830.3,3830.2,1.83036336]
["bitfinex-derivatives","ETHF0:USTF0",1761882754246,0.3342,3830.3,3830.2,1.83036336]
["bitfinex-derivatives","ETHF0:USTF0",1761882754542,0.3342,3830.3,3830.2,2.93022672]
["bitfinex-derivatives","ETHF0:USTF0",1761882754735,0.3342,3830.3,3830.2,1.83036336]
["bitfinex-derivatives","ETHF0:USTF0",1761882754935,0.5595,3830.3,3830.2,1.83036336]
["bitfinex-derivatives","ETHF0:USTF0",1761882757332,0.7799,3830.3,3830.2,1.31546336]
["bitfinex-derivatives","ETHF0:USTF0",1761882757545,1.36793724,3830.3,3830.2,1.09986336]
["bitfinex-derivatives","ETHF0:USTF0",1761882758245,1.36793724,3830.3,3830.2,1.31546336]
["bitfinex-derivatives","ETHF0:USTF0",1761882758646,0.7799,3830.3,3830.2,1.53226336]
["bitfinex-derivatives","ETHF0:USTF0",1761882760043,0.0029729,3830.9,3830.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761882760246,0.3342,3830.5,3830.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761882760546,0.92240168,3830.5,3830.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761882760747,0.92240168,3830.5,3830.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761882761149,1.29380168,3830.5,3830.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761882761352,1.51940168,3830.5,3830.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761882761651,1.51940168,3830.5,3830.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761882761849,0.8068,3830.3,3830.2,1.33186336]
["bitfinex-derivatives","ETHF0:USTF0",1761882762036,1.39500168,3830.3,3830.2,1.33186336]
["bitfinex-derivatives","ETHF0:USTF0",1761882763639,0.8068,3830.1,3830.0,1.09986336]
["bitfinex-derivatives","ETHF0:USTF0",1761882763942,1.39500168,3830.1,3830.0,1.33186336]
["bitfinex-derivatives","ETHF0:USTF0",1761882764341,1.39500168,3830.1,3830.0,1.54866336]
["bitfinex-derivatives","ETHF0:USTF0",1761882764537,0.9408,3830.0,3829.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882764741,1.52900168,3830.0,3829.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882765743,0.5812,3829.9,3829.8,1.84696336]
["bitfinex-derivatives","ETHF0:USTF0",1761882766051,0.93200168,3829.9,3829.8,1.84696336]
["bitfinex-derivatives","ETHF0:USTF0",1761882766349,1.16940168,3829.9,3829.8,1.84696336]
["bitfinex-derivatives","ETHF0:USTF0",1761882769855,0.5812,3829.4,3829.3,42.19816336]
["bitfinex-derivatives","ETHF0:USTF0",1761882770049,0.58820168,3829.9,3829.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761882770050,0.8068,3829.9,3829.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761882770248,1.39681611,3829.9,3829.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761882770446,1.39681611,3829.9,3829.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761882771535,0.7152,3829.5,3829.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1761882771739,1.53081611,3829.5,3829.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761882772246,0.8068,3829.4,3829.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882772448,1.39681611,3829.4,3829.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882773039,0.8068,3828.8,3828.6,1.40166839]
["bitfinex-derivatives","ETHF0:USTF0",1761882773348,0.9408,3828.5,3828.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761882773650,0.9408,3828.5,3828.4,42.13186336]
["bitfinex-derivatives","ETHF0:USTF0",1761882774248,0.3438,3829.0,3828.4,41.89986336]
["bitfinex-derivatives","ETHF0:USTF0",1761882774549,0.9408,3829.0,3828.9,1.54866336]
["bitfinex-derivatives","ETHF0:USTF0",1761882774746,1.52991954,3829.0,3828.9,1.54866336]
["bitfinex-derivatives","ETHF0:USTF0",1761882774942,0.93291954,3829.0,3828.9,1.84696336]
["bitfinex-derivatives","ETHF0:USTF0",1761882775253,0.597,3829.5,3829.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1761882775552,1.52972836,3829.5,3829.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761882778958,1.52972836,3829.5,3829.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1761882779155,0.3438,3829.5,3829.4,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1761882779460,0.3438,3829.8,3829.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1761882779755,0.3438,3829.8,3829.7,41.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761882780057,0.5812,3829.8,3829.7,41.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761882780454,0.8068,3829.8,3829.7,41.2488]
["bitfinex-derivatives","ETHF0:USTF0",1761882780649,0.134,3830.0,3829.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1761882780650,0.5812,3829.1,3829.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1761882780851,0.3438,3829.1,3829.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1761882781150,0.3438,3829.1,3829.0,41.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761882781746,0.5812,3829.1,3829.0,41.2488]
["bitfinex-derivatives","ETHF0:USTF0",1761882781959,0.8068,3829.1,3829.0,41.2488]
["bitfinex-derivatives","ETHF0:USTF0",1761882782161,0.5812,3829.1,3829.0,41.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761882783060,0.3438,3829.1,3829.0,41.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761882784748,0.5812,3829.1,3829.0,41.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761882784947,0.8068,3829.1,3829.0,41.2488]
["bitfinex-derivatives","ETHF0:USTF0",1761882785657,0.8068,3829.1,3829.0,41.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761882785858,0.5812,3829.1,3829.0,41.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761882786561,0.8068,3829.1,3829.0,41.2488]
["bitfinex-derivatives","ETHF0:USTF0",1761882787263,0.8068,3829.1,3829.0,41.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761882788460,0.8068,3829.1,3829.0,41.2488]
["bitfinex-derivatives","ETHF0:USTF0",1761882788661,0.5694,3828.6,3828.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1761882788849,0.5812,3828.6,3828.5,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1761882789051,0.5812,3828.6,3828.5,41.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761882789858,0.8068,3828.6,3828.5,41.2488]
["bitfinex-derivatives","ETHF0:USTF0",1761882791257,0.8068,3828.6,3828.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882793059,0.4487,3828.4,3828.3,0.00311685]
["bitfinex-derivatives","ETHF0:USTF0",1761882793365,0.7816,3828.4,3828.3,0.22551685]
["bitfinex-derivatives","ETHF0:USTF0",1761882793565,0.7816,3828.4,3828.3,41.02551685]
["bitfinex-derivatives","ETHF0:USTF0",1761882796356,0.5741,3828.8,3828.7,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761882796563,0.9345078,3828.9,3828.5,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1761882796862,0.3414,3828.9,3828.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761882797058,0.5974,3829.5,3829.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761882797254,1.19048931,3829.5,3829.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761882797660,1.53188931,3829.5,3829.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761882800169,1.53188931,3829.5,3829.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761882800569,1.53188931,3829.5,3829.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761882802668,1.53188931,3829.5,3829.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761882803482,0.2327,3828.9,3828.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761882803765,0.1306,3829.0,3828.6,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1761882803766,0.9388,3829.5,3829.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761882803964,0.4634,3829.1,3829.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761882804362,1.39833,3829.1,3829.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761882805264,1.39833,3829.1,3828.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1761882805470,0.594,3828.5,3828.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761882805667,0.594,3828.5,3828.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761882805865,0.9354,3828.5,3828.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761882806367,0.9354,3828.5,3828.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761882806570,1.52900341,3828.5,3828.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761882807472,1.52900341,3828.5,3828.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761882808167,0.3414,3828.5,3828.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761882808470,0.3414,3828.5,3828.4,2.10432881]
["bitfinex-derivatives","ETHF0:USTF0",1761882808772,0.594,3829.0,3828.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761882809075,1.5288564,3829.0,3828.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761882809761,0.5934564,3829.0,3828.9,2.10432881]
["bitfinex-derivatives","ETHF0:USTF0",1761882809960,0.9354,3829.5,3829.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761882810165,0.9354,3829.5,3829.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761882810166,1.52879104,3829.5,3829.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761882810669,0.59339104,3829.5,3829.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761882811073,0.59339104,3829.5,3829.4,41.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761882811672,0.93479104,3829.5,3829.4,41.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761882814066,1.07002131,3830.0,3829.4,41.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761882814067,0.3414,3829.8,3829.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761882814272,0.72750024,3830.0,3829.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761882814776,1.30160024,3830.0,3829.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761882815777,1.53230024,3830.0,3829.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761882817575,1.53230024,3830.0,3829.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761882818469,1.53230024,3830.0,3829.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761882818670,0.2327,3829.5,3829.4,41.0981]
["bitfinex-derivatives","ETHF0:USTF0",1761882818865,0.594,3829.5,3829.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761882819283,0.9354,3829.5,3829.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761882821174,0.9354,3829.5,3829.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761882821782,0.9354,3829.5,3829.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761882823081,0.9354,3829.5,3829.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761882823677,0.9354,3829.5,3829.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761882824681,0.788,3829.4,3829.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882824876,0.3501,3829.4,3829.3,41.0982]
["bitfinex-derivatives","ETHF0:USTF0",1761882825084,0.788,3829.9,3829.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761882825287,1.37674407,3829.9,3829.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761882826094,0.9237,3829.5,3829.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761882828391,0.9237,3829.5,3829.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761882828588,0.7089,3829.5,3829.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761882829291,0.9237,3829.5,3829.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761882829885,0.9237,3829.5,3829.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761882831293,0.9237,3829.5,3829.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761882831689,0.9237,3829.5,3829.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882831690,0.788,3829.4,3829.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882832091,0.4379,3828.8,3828.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761882832395,0.4379,3828.8,3828.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761882832602,0.4379,3828.8,3828.7,41.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761882832797,0.4379,3828.8,3828.7,41.2559]
["bitfinex-derivatives","ETHF0:USTF0",1761882832798,0.788,3828.8,3828.7,41.2559]
["bitfinex-derivatives","ETHF0:USTF0",1761882832988,0.1357,3829.5,3828.7,41.2559]
["bitfinex-derivatives","ETHF0:USTF0",1761882832989,0.4379,3829.2,3829.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761882833189,0.4379,3829.2,3829.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761882833395,0.4379,3828.9,3828.8,1.5733367]
["bitfinex-derivatives","ETHF0:USTF0",1761882833593,0.788,3828.9,3828.8,1.8069367]
["bitfinex-derivatives","ETHF0:USTF0",1761882834193,0.788,3828.9,3828.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761882837498,0.788,3828.8,3828.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882838209,0.788,3828.8,3828.6,1.3510367]
["bitfinex-derivatives","ETHF0:USTF0",1761882838210,0.788,3828.4,3828.3,1.40478524]
["bitfinex-derivatives","ETHF0:USTF0",1761882838395,0.9237,3827.5,3827.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761882838595,1.51297027,3827.5,3827.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761882838799,0.58927027,3827.5,3827.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761882839010,0.5732,3827.8,3827.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761882839199,0.788,3827.8,3827.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761882839394,1.38501911,3827.8,3827.7,0.45920124]
["bitfinex-derivatives","ETHF0:USTF0",1761882839597,1.38501911,3827.8,3827.7,0.22560124]
["bitfinex-derivatives","ETHF0:USTF0",1761882839797,1.38501911,3827.8,3827.7,0.00330124]
["bitfinex-derivatives","ETHF0:USTF0",1761882841607,1.38501911,3827.8,3827.7,0.22560124]
["bitfinex-derivatives","ETHF0:USTF0",1761882842197,0.79018385,3827.8,3827.7,0.22560124]
["bitfinex-derivatives","ETHF0:USTF0",1761882843698,0.35228385,3827.8,3827.7,0.75740124]
["bitfinex-derivatives","ETHF0:USTF0",1761882843999,0.57538385,3827.8,3827.7,0.75740124]
["bitfinex-derivatives","ETHF0:USTF0",1761882844196,0.00218385,3827.8,3827.7,0.75740124]
["bitfinex-derivatives","ETHF0:USTF0",1761882844805,0.00218385,3827.8,3827.7,41.55740124]
["bitfinex-derivatives","ETHF0:USTF0",1761882845008,0.5732,3828.4,3828.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761882845405,0.788,3828.4,3828.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761882845994,0.79111137,3828.4,3828.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761882846410,0.79111137,3828.4,3828.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761882847407,0.788,3826.7,3826.6,1.87555598]
["bitfinex-derivatives","ETHF0:USTF0",1761882847603,0.788,3825.9,3825.8,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1761882847799,0.788,3825.9,3825.8,40.8679]
["bitfinex-derivatives","ETHF0:USTF0",1761882848301,0.788,3825.9,3825.8,40.87018742]
["bitfinex-derivatives","ETHF0:USTF0",1761882848806,0.788,3825.9,3825.8,40.80228742]
["bitfinex-derivatives","ETHF0:USTF0",1761882850705,0.3288,3826.4,3826.0,0.0685]
["bitfinex-derivatives","ETHF0:USTF0",1761882850908,0.5492,3826.4,3826.3,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1761882851099,0.7721,3826.4,3826.3,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1761882851702,0.7721,3826.4,3826.3,0.0685]
["bitfinex-derivatives","ETHF0:USTF0",1761882851907,0.3288,3826.3,3825.8,40.87078742]
["bitfinex-derivatives","ETHF0:USTF0",1761882852415,0.7721,3826.3,3826.2,0.0685]
["bitfinex-derivatives","ETHF0:USTF0",1761882852612,0.7721,3825.9,3825.8,40.80228742]
["bitfinex-derivatives","ETHF0:USTF0",1761882853304,0.1341,3826.0,3825.9,0.0685]
["bitfinex-derivatives","ETHF0:USTF0",1761882853611,0.4629,3826.0,3825.9,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1761882854209,0.6833,3826.0,3825.9,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1761882854412,0.4629,3826.0,3825.9,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1761882854604,0.3288,3826.3,3826.2,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1761882854911,0.3288,3826.3,3826.2,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1761882855613,0.5492,3826.3,3826.2,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1761882855811,0.7721,3826.3,3826.2,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1761882856611,0.7721,3825.9,3825.8,40.80228742]
["bitfinex-derivatives","ETHF0:USTF0",1761882860608,0.7721,3825.9,3825.8,0.07048742]
["bitfinex-derivatives","ETHF0:USTF0",1761882863720,0.7802,3824.8,3824.7,0.09434618]
["bitfinex-derivatives","ETHF0:USTF0",1761882864216,0.7802,3824.8,3824.7,40.89434618]
["bitfinex-derivatives","ETHF0:USTF0",1761882864813,0.78266924,3824.8,3824.7,40.89769182]
["bitfinex-derivatives","ETHF0:USTF0",1761882869114,0.33586924,3824.8,3824.7,40.89769182]
["bitfinex-derivatives","ETHF0:USTF0",1761882869316,0.00246924,3824.8,3824.7,40.96809182]
["bitfinex-derivatives","ETHF0:USTF0",1761882869524,0.00246924,3824.8,3824.7,48.96809182]
["bitfinex-derivatives","ETHF0:USTF0",1761882869712,0.00246924,3824.8,3824.7,58.15809182]
["bitfinex-derivatives","ETHF0:USTF0",1761882871425,0.33586924,3824.8,3824.7,48.96809182]
["bitfinex-derivatives","ETHF0:USTF0",1761882871728,0.33586924,3824.8,3824.7,40.96809182]
["bitfinex-derivatives","ETHF0:USTF0",1761882873831,0.00246924,3824.8,3824.7,40.96809182]
["bitfinex-derivatives","ETHF0:USTF0",1761882878131,0.78266924,3824.8,3824.7,40.89769182]
["bitfinex-derivatives","ETHF0:USTF0",1761882878727,0.33586924,3824.8,3824.7,40.89769182]
["bitfinex-derivatives","ETHF0:USTF0",1761882879338,0.33586924,3824.8,3824.7,40.96809182]
["bitfinex-derivatives","ETHF0:USTF0",1761882879538,0.00246924,3824.8,3824.7,40.96809182]
["bitfinex-derivatives","ETHF0:USTF0",1761882880331,0.33586924,3824.8,3824.7,40.96809182]
["bitfinex-derivatives","ETHF0:USTF0",1761882881344,0.33586924,3824.8,3824.7,42.07133541]
["bitfinex-derivatives","ETHF0:USTF0",1761882881840,0.00246924,3824.8,3824.7,42.07133541]
["bitfinex-derivatives","ETHF0:USTF0",1761882884840,0.35466924,3824.8,3824.7,42.07133541]
["bitfinex-derivatives","ETHF0:USTF0",1761882890832,0.35466924,3824.8,3824.7,40.96809182]
["bitfinex-derivatives","ETHF0:USTF0",1761882891038,0.35466924,3824.8,3824.7,42.07133541]
["bitfinex-derivatives","ETHF0:USTF0",1761882892947,0.00246924,3824.8,3824.7,42.07133541]
["bitfinex-derivatives","ETHF0:USTF0",1761882893243,0.4908,3825.5,3825.4,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761882893449,1.31656694,3825.5,3825.4,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761882894154,1.55292685,3825.5,3825.4,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761882894836,0.1358,3825.0,3824.8,9.163]
["bitfinex-derivatives","ETHF0:USTF0",1761882895145,0.3556,3825.0,3824.9,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761882895546,0.9423,3825.0,3824.9,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761882898249,0.9423,3825.0,3824.9,0.0709]
["bitfinex-derivatives","ETHF0:USTF0",1761882900152,0.8065,3824.9,3824.8,9.163]
["bitfinex-derivatives","ETHF0:USTF0",1761882900650,0.8065,3824.8,3824.7,40.82949182]
["bitfinex-derivatives","ETHF0:USTF0",1761882900950,1.4124578,3824.8,3824.7,40.82949182]
["bitfinex-derivatives","ETHF0:USTF0",1761882901854,1.41228924,3824.8,3824.7,40.82949182]
["bitfinex-derivatives","ETHF0:USTF0",1761882903050,0.8065,3824.8,3824.7,40.82949182]
["bitfinex-derivatives","ETHF0:USTF0",1761882903554,0.572,3824.8,3824.7,40.82949182]
["bitfinex-derivatives","ETHF0:USTF0",1761882903852,1.41210291,3824.8,3824.7,40.82949182]
["bitfinex-derivatives","ETHF0:USTF0",1761882904443,0.8065,3824.8,3824.7,40.82949182]
["bitfinex-derivatives","ETHF0:USTF0",1761882904753,1.41178937,3824.8,3824.7,40.82949182]
["bitfinex-derivatives","ETHF0:USTF0",1761882907252,1.41178937,3824.8,3824.7,0.02949182]
["bitfinex-derivatives","ETHF0:USTF0",1761882907963,1.41178937,3824.8,3824.7,0.10039182]
["bitfinex-derivatives","ETHF0:USTF0",1761882909273,1.41178937,3824.8,3824.7,0.17129182]
["bitfinex-derivatives","ETHF0:USTF0",1761882910565,1.41178937,3824.8,3824.7,0.02949182]
["bitfinex-derivatives","ETHF0:USTF0",1761882911065,1.41178937,3824.8,3824.7,0.10039182]
["bitfinex-derivatives","ETHF0:USTF0",1761882911765,1.41178937,3824.8,3824.7,0.02949182]
["bitfinex-derivatives","ETHF0:USTF0",1761882912367,2.76598288,3824.8,3824.7,0.02949182]
["bitfinex-derivatives","ETHF0:USTF0",1761882917069,1.41178937,3824.8,3824.7,0.02949182]
["bitfinex-derivatives","ETHF0:USTF0",1761882917267,1.41178937,3824.8,3824.7,0.10009182]
["bitfinex-derivatives","ETHF0:USTF0",1761882918473,1.41178937,3824.8,3824.7,0.17069182]
["bitfinex-derivatives","ETHF0:USTF0",1761882918668,0.8065,3824.8,3824.7,0.17069182]
["bitfinex-derivatives","ETHF0:USTF0",1761882920165,0.8065,3824.8,3824.7,0.10009182]
["bitfinex-derivatives","ETHF0:USTF0",1761882926280,1.40826506,3824.8,3824.7,0.10009182]
["bitfinex-derivatives","ETHF0:USTF0",1761882926475,0.8065,3824.8,3824.7,0.10009182]
["bitfinex-derivatives","ETHF0:USTF0",1761882927171,1.40833498,3824.8,3824.7,0.10009182]
["bitfinex-derivatives","ETHF0:USTF0",1761882929076,1.17383498,3824.8,3824.7,0.17069182]
["bitfinex-derivatives","ETHF0:USTF0",1761882929381,1.40443498,3824.8,3824.7,0.17069182]
["bitfinex-derivatives","ETHF0:USTF0",1761882933079,0.3522,3824.8,3824.7,0.24129182]
["bitfinex-derivatives","ETHF0:USTF0",1761882933989,0.5733,3824.8,3824.7,0.17069182]
["bitfinex-derivatives","ETHF0:USTF0",1761882934577,2.15809351,3824.8,3824.7,0.02949182]
["bitfinex-derivatives","ETHF0:USTF0",1761882934779,2.75965256,3824.8,3824.7,0.02949182]
["bitfinex-derivatives","ETHF0:USTF0",1761882946295,1.40545905,3824.8,3824.7,0.17089182]
["bitfinex-derivatives","ETHF0:USTF0",1761882946489,0.5733,3824.8,3824.7,0.24159182]
["bitfinex-derivatives","ETHF0:USTF0",1761882946795,0.5733,3824.8,3824.7,0.17089182]
["bitfinex-derivatives","ETHF0:USTF0",1761882947097,0.7877,3824.8,3824.7,0.17089182]
["bitfinex-derivatives","ETHF0:USTF0",1761882948697,0.3522,3824.8,3824.7,0.24159182]
["bitfinex-derivatives","ETHF0:USTF0",1761882949991,0.4758,3825.0,3824.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761882952200,0.58465991,3825.5,3825.4,0.0707]
["bitfinex-derivatives","ETHF0:USTF0",1761882952400,0.2298,3825.1,3825.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1761882952599,0.4442,3825.1,3825.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1761882952800,0.7842,3825.1,3825.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1761882955903,0.5698,3825.1,3825.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1761882957605,0.34,3825.1,3825.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761882957996,0.00185991,3825.5,3825.4,0.94711]
["bitfinex-derivatives","ETHF0:USTF0",1761882958196,0.00185991,3825.5,3825.4,2.30130351]
["bitfinex-derivatives","ETHF0:USTF0",1761882959505,0.00185991,3825.5,3825.4,43.10130351]
["bitfinex-derivatives","ETHF0:USTF0",1761882960007,0.57165991,3825.5,3825.4,43.10129351]
["bitfinex-derivatives","ETHF0:USTF0",1761882961507,0.00185991,3825.5,3825.4,43.10129351]
["bitfinex-derivatives","ETHF0:USTF0",1761882962100,0.34185991,3825.5,3825.4,43.10129351]
["bitfinex-derivatives","ETHF0:USTF0",1761882962807,0.00185991,3825.5,3825.4,43.10129351]
["bitfinex-derivatives","ETHF0:USTF0",1761882964196,0.78605991,3825.5,3825.4,42.63069351]
["bitfinex-derivatives","ETHF0:USTF0",1761882964402,0.92865991,3825.5,3825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882964609,0.92865991,3825.5,3825.4,41.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761882965511,0.00185991,3825.5,3825.4,42.48929351]
["bitfinex-derivatives","ETHF0:USTF0",1761882966803,0.78605991,3825.5,3825.4,42.48929351]
["bitfinex-derivatives","ETHF0:USTF0",1761882967108,0.92865991,3825.5,3825.4,41.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761882968808,0.92865991,3825.5,3825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882970813,0.92865991,3825.5,3825.4,41.1243]
["bitfinex-derivatives","ETHF0:USTF0",1761882971314,0.92865991,3825.5,3825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882971811,0.92865991,3825.5,3825.4,41.1243]
["bitfinex-derivatives","ETHF0:USTF0",1761882972610,0.78605991,3825.5,3825.4,41.1243]
["bitfinex-derivatives","ETHF0:USTF0",1761882973002,0.91545991,3825.5,3825.4,41.1243]
["bitfinex-derivatives","ETHF0:USTF0",1761882976216,0.34185991,3825.5,3825.4,41.1243]
["bitfinex-derivatives","ETHF0:USTF0",1761882976416,0.00185991,3825.5,3825.4,41.1243]
["bitfinex-derivatives","ETHF0:USTF0",1761882979916,0.91755991,3825.5,3825.4,41.1243]
["bitfinex-derivatives","ETHF0:USTF0",1761882980122,0.91755991,3825.5,3825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882980520,0.91755991,3825.5,3825.4,41.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761882980824,0.91755991,3825.5,3825.4,42.24590244]
["bitfinex-derivatives","ETHF0:USTF0",1761882983226,0.54555991,3825.5,3825.4,42.24590244]
["bitfinex-derivatives","ETHF0:USTF0",1761882985123,0.91755991,3825.5,3825.4,42.24590244]
["bitfinex-derivatives","ETHF0:USTF0",1761882985324,0.91755991,3825.5,3825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882987332,1.51593269,3825.5,3825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882988431,0.91755991,3825.5,3825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761882989332,0.91755991,3825.5,3825.4,41.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761882989533,0.00185991,3825.5,3825.4,42.24590244]
["bitfinex-derivatives","ETHF0:USTF0",1761882990932,0.00185991,3825.5,3825.4,51.38190244]
["bitfinex-derivatives","ETHF0:USTF0",1761883000243,0.54555991,3825.5,3825.4,51.38190244]
["bitfinex-derivatives","ETHF0:USTF0",1761883000544,0.32635991,3825.5,3825.4,51.38190244]
["bitfinex-derivatives","ETHF0:USTF0",1761883000736,0.00185991,3825.5,3825.4,51.38190244]
["bitfinex-derivatives","ETHF0:USTF0",1761883004550,0.00185991,3825.5,3825.4,51.38190244]
["bitfinex-derivatives","ETHF0:USTF0",1761883006550,0.3287,3826.0,3825.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761883006738,0.3287,3826.0,3825.9,1.88990244]
["bitfinex-derivatives","ETHF0:USTF0",1761883007142,0.5429,3826.0,3825.9,1.88990244]
["bitfinex-derivatives","ETHF0:USTF0",1761883007648,0.54622984,3826.0,3825.9,1.88990244]
["bitfinex-derivatives","ETHF0:USTF0",1761883010351,0.54622984,3826.0,3825.9,2.09843497]
["bitfinex-derivatives","ETHF0:USTF0",1761883010648,0.54622984,3826.0,3825.9,1.88990244]
["bitfinex-derivatives","ETHF0:USTF0",1761883012752,0.68132984,3826.0,3825.9,1.88990244]
["bitfinex-derivatives","ETHF0:USTF0",1761883012965,0.89572984,3826.0,3825.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761883014053,0.89572984,3826.0,3825.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761883015150,0.89572984,3826.0,3825.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761883015550,0.89572984,3826.0,3825.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761883015551,0.4286,3825.7,3825.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761883015752,0.2144,3825.1,3825.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761883015954,0.5429,3825.1,3825.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761883016155,0.1351,3825.5,3825.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761883016156,0.5637,3825.5,3825.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761883016356,0.5637,3825.5,3825.4,1.88990244]
["bitfinex-derivatives","ETHF0:USTF0",1761883016748,0.8924,3825.5,3825.4,1.88990244]
["bitfinex-derivatives","ETHF0:USTF0",1761883017853,0.5429,3825.5,3825.4,1.88990244]
["bitfinex-derivatives","ETHF0:USTF0",1761883019159,0.8924,3825.5,3825.4,1.88990244]
["bitfinex-derivatives","ETHF0:USTF0",1761883020953,0.7573,3825.4,3825.3,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1761883021362,0.7573,3825.4,3825.3,9.3631]
["bitfinex-derivatives","ETHF0:USTF0",1761883021561,0.7573,3825.4,3825.3,9.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761883022762,0.00332984,3826.0,3825.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761883022968,0.59950977,3826.0,3825.9,11.01990244]
["bitfinex-derivatives","ETHF0:USTF0",1761883023165,0.00332984,3826.0,3825.9,11.01990244]
["bitfinex-derivatives","ETHF0:USTF0",1761883023463,0.00332984,3826.0,3825.9,50.7168]
["bitfinex-derivatives","ETHF0:USTF0",1761883026156,0.3287,3826.6,3826.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761883026373,0.5637,3827.0,3826.9,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761883026670,1.02489041,3827.0,3826.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761883026965,1.48869041,3827.0,3826.9,41.0321]
["bitfinex-derivatives","ETHF0:USTF0",1761883027160,1.49181369,3827.0,3826.9,41.0321]
["bitfinex-derivatives","ETHF0:USTF0",1761883027766,1.49181369,3827.0,3826.9,41.3615]
["bitfinex-derivatives","ETHF0:USTF0",1761883028264,0.54602328,3827.0,3826.9,41.56987158]
["bitfinex-derivatives","ETHF0:USTF0",1761883028570,0.54602328,3827.0,3826.9,41.3615]
["bitfinex-derivatives","ETHF0:USTF0",1761883030169,0.54602328,3827.0,3826.9,41.57373319]
["bitfinex-derivatives","ETHF0:USTF0",1761883030761,0.54602328,3827.0,3826.9,41.3615]
["bitfinex-derivatives","ETHF0:USTF0",1761883031163,0.00312328,3827.0,3826.9,50.4895]
["bitfinex-derivatives","ETHF0:USTF0",1761883031365,0.34262328,3827.0,3826.9,50.4895]
["bitfinex-derivatives","ETHF0:USTF0",1761883031565,0.55862328,3827.0,3826.9,50.4895]
["bitfinex-derivatives","ETHF0:USTF0",1761883038270,0.00312328,3827.0,3826.9,50.4895]
["bitfinex-derivatives","ETHF0:USTF0",1761883038469,0.35482328,3827.0,3826.9,50.4895]
["bitfinex-derivatives","ETHF0:USTF0",1761883038669,0.00312328,3827.0,3826.9,50.4895]
["bitfinex-derivatives","ETHF0:USTF0",1761883040281,0.35482328,3827.0,3826.9,50.4895]
["bitfinex-derivatives","ETHF0:USTF0",1761883040673,0.35482328,3827.0,3826.9,53.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761883040883,0.00312328,3827.0,3826.9,53.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761883050187,0.35482328,3827.0,3826.9,53.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761883050985,0.00312328,3827.0,3826.9,53.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761883054281,0.35482328,3827.0,3826.9,53.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761883054885,0.00312328,3827.0,3826.9,53.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761883059496,0.3517,3827.8,3827.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1761883059687,0.3517,3827.8,3827.7,5.37274328]
["bitfinex-derivatives","ETHF0:USTF0",1761883060584,0.3517,3827.8,3827.7,5.37460717]
["bitfinex-derivatives","ETHF0:USTF0",1761883060790,0.35406263,3827.8,3827.7,5.37460717]
["bitfinex-derivatives","ETHF0:USTF0",1761883061993,0.00236263,3827.8,3827.7,5.37460717]
["bitfinex-derivatives","ETHF0:USTF0",1761883062998,0.00236263,3827.8,3827.7,46.17460717]
["bitfinex-derivatives","ETHF0:USTF0",1761883065587,0.33616263,3827.8,3827.7,46.17460717]
["bitfinex-derivatives","ETHF0:USTF0",1761883065785,0.57296263,3827.8,3827.7,46.17460717]
["bitfinex-derivatives","ETHF0:USTF0",1761883066496,0.33616263,3827.8,3827.7,46.17460717]
["bitfinex-derivatives","ETHF0:USTF0",1761883066882,0.79386263,3827.8,3827.7,44.23036389]
["bitfinex-derivatives","ETHF0:USTF0",1761883067088,0.79386263,3827.8,3827.7,3.98846389]
["bitfinex-derivatives","ETHF0:USTF0",1761883070296,0.79386263,3827.8,3827.7,3.20966389]
["bitfinex-derivatives","ETHF0:USTF0",1761883071800,0.79386263,3827.8,3827.7,3.43126389]
["bitfinex-derivatives","ETHF0:USTF0",1761883073008,0.79386263,3827.8,3827.7,3.20966389]
["bitfinex-derivatives","ETHF0:USTF0",1761883076397,0.79386263,3827.8,3827.7,3.43126389]
["bitfinex-derivatives","ETHF0:USTF0",1761883076599,0.79386263,3827.8,3827.7,3.98936389]
["bitfinex-derivatives","ETHF0:USTF0",1761883076797,0.79386263,3827.8,3827.7,3.65396389]
["bitfinex-derivatives","ETHF0:USTF0",1761883077097,0.79386263,3827.8,3827.7,3.43126389]
["bitfinex-derivatives","ETHF0:USTF0",1761883078300,0.79386263,3827.8,3827.7,3.20966389]
["bitfinex-derivatives","ETHF0:USTF0",1761883078498,1.38719148,3827.8,3827.7,3.20966389]
["bitfinex-derivatives","ETHF0:USTF0",1761883079603,1.38719148,3827.8,3827.7,3.76666389]
["bitfinex-derivatives","ETHF0:USTF0",1761883080390,1.38719148,3827.8,3827.7,3.43126389]
["bitfinex-derivatives","ETHF0:USTF0",1761883082601,1.38719148,3827.8,3827.7,3.76666389]
["bitfinex-derivatives","ETHF0:USTF0",1761883082901,1.38719148,3827.8,3827.7,3.98936389]
["bitfinex-derivatives","ETHF0:USTF0",1761883083502,1.38719148,3827.8,3827.7,3.65396389]
["bitfinex-derivatives","ETHF0:USTF0",1761883085309,1.38719148,3827.8,3827.7,3.98936389]
["bitfinex-derivatives","ETHF0:USTF0",1761883086108,0.00236263,3827.8,3827.7,3.98936389]
["bitfinex-derivatives","ETHF0:USTF0",1761883086304,0.00236263,3827.8,3827.7,44.78936389]
["bitfinex-derivatives","ETHF0:USTF0",1761883086506,1.38695165,3827.8,3827.7,44.78936389]
["bitfinex-derivatives","ETHF0:USTF0",1761883087208,0.79386263,3827.8,3827.7,44.78936389]
["bitfinex-derivatives","ETHF0:USTF0",1761883088205,1.38710798,3827.8,3827.7,44.78936389]
["bitfinex-derivatives","ETHF0:USTF0",1761883088904,0.79386263,3827.8,3827.7,44.78936389]
["bitfinex-derivatives","ETHF0:USTF0",1761883089208,1.38719502,3827.8,3827.7,44.78936389]
["bitfinex-derivatives","ETHF0:USTF0",1761883089407,0.57296263,3827.8,3827.7,44.78936389]
["bitfinex-derivatives","ETHF0:USTF0",1761883090199,0.00236263,3827.8,3827.7,44.78936389]
["bitfinex-derivatives","ETHF0:USTF0",1761883090400,0.33616263,3827.8,3827.7,44.78936389]
["bitfinex-derivatives","ETHF0:USTF0",1761883090601,0.57296263,3827.8,3827.7,44.78936389]
["bitfinex-derivatives","ETHF0:USTF0",1761883091912,0.00236263,3827.8,3827.7,44.78936389]
["bitfinex-derivatives","ETHF0:USTF0",1761883092407,0.00236263,3827.8,3827.7,3.98936389]
["bitfinex-derivatives","ETHF0:USTF0",1761883093298,0.81086263,3827.8,3827.7,3.98936389]
["bitfinex-derivatives","ETHF0:USTF0",1761883095209,0.3546,3828.4,3828.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761883095410,0.3546,3828.4,3828.3,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761883095411,1.17035021,3828.4,3828.3,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761883096209,0.59491831,3828.4,3828.3,5.09619372]
["bitfinex-derivatives","ETHF0:USTF0",1761883096408,0.0022681,3828.4,3828.3,5.09619372]
["bitfinex-derivatives","ETHF0:USTF0",1761883096605,0.5777,3829.1,3829.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761883096811,0.5777,3829.1,3829.0,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1761883097010,1.17048968,3829.1,3829.0,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1761883097216,0.59278968,3829.1,3829.0,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1761883097511,0.94788968,3829.1,3829.0,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1761883097701,1.16506192,3829.1,3829.0,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1761883098318,0.00247224,3829.1,3829.0,5.13779372]
["bitfinex-derivatives","ETHF0:USTF0",1761883099014,0.35757224,3829.1,3829.0,5.13779372]
["bitfinex-derivatives","ETHF0:USTF0",1761883099312,0.35757224,3829.1,3829.0,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1761883100316,0.00247224,3829.1,3829.0,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1761883100611,0.00247224,3829.1,3829.0,5.13779372]
["bitfinex-derivatives","ETHF0:USTF0",1761883100804,0.00247224,3829.1,3829.0,14.24579372]
["bitfinex-derivatives","ETHF0:USTF0",1761883103804,9.11,3829.9,3829.5,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1761883104011,9.5619,3829.9,3829.8,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1761883104416,9.917,3829.9,3829.8,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1761883104715,9.6798,3829.9,3829.8,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1761883104915,9.68236683,3829.9,3829.8,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1761883110021,9.91956683,3829.9,3829.8,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1761883118925,9.91956683,3829.9,3829.8,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1761883119525,11.02126055,3829.9,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883121327,9.91956683,3829.9,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883121632,11.02126055,3829.9,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883122037,0.5593,3829.4,3829.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761883122226,0.5593,3829.4,3829.3,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1761883122428,0.7832,3829.4,3829.3,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1761883123922,0.7832,3829.4,3829.3,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1761883124126,1.88489372,3829.4,3829.3,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761883124333,1.88489372,3829.4,3829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883124334,9.8832,3829.4,3829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883125333,9.8832,3829.4,3829.3,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1761883126137,10.47355881,3829.4,3829.3,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1761883127728,10.47355881,3829.4,3829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883128627,0.7832,3829.1,3829.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761883128832,1.37377749,3829.1,3829.0,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1761883132043,1.37377749,3829.1,3829.0,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1761883132337,0.5593,3829.1,3829.0,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1761883132537,0.3246,3829.1,3829.0,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1761883132744,9.3347,3829.4,3829.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761883133050,10.14914716,3829.4,3829.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761883133248,9.69054716,3829.4,3829.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761883133449,10.24984716,3829.4,3829.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761883133643,10.47374716,3829.4,3829.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761883133837,0.2347,3829.2,3829.1,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761883134044,1.37372928,3829.2,3829.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761883134239,0.7832,3829.2,3829.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761883135046,0.7832,3829.1,3829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883136050,0.7832,3829.1,3829.0,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1761883137953,0.7832,3829.1,3829.0,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1761883140839,0.5593,3829.1,3829.0,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1761883141033,0.3246,3829.1,3829.0,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761883141247,9.5586,3829.4,3829.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761883141444,10.14928873,3829.4,3829.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761883141745,10.47388873,3829.4,3829.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761883143750,10.24998873,3829.4,3829.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761883144450,10.47388873,3829.4,3829.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761883145348,10.47388873,3829.4,3829.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761883145551,10.47388873,3829.4,3829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883145552,0.7832,3829.1,3829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883145850,11.57158245,3829.1,3829.0,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761883146156,0.7832,3828.7,3828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883146344,11.57158245,3828.7,3828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883146645,10.46988873,3828.7,3828.6,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1761883146847,10.46988873,3828.7,3828.6,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761883147044,10.46988873,3828.7,3828.6,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1761883148249,10.46988873,3828.7,3828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883149951,10.46988873,3828.7,3828.6,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1761883151660,10.46988873,3828.7,3828.6,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761883152757,10.46988873,3828.7,3828.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761883152953,10.46988873,3828.7,3828.6,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761883153955,9.6553,3828.7,3828.6,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761883154461,9.096,3828.7,3828.6,5.10939372]
["bitfinex-derivatives","ETHF0:USTF0",1761883154659,0.5704,3829.0,3828.9,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1761883154962,0.5681,3829.5,3829.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761883155159,6.9221,3829.5,3829.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1761883155362,7.86727362,3829.5,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883155762,9.21849887,3829.5,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883160968,7.86727362,3829.5,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883161272,7.86727362,3829.5,3829.4,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1761883163271,7.73467362,3829.5,3829.4,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1761883164974,7.51577362,3829.5,3829.4,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1761883166371,6.354,3829.5,3829.4,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1761883166568,0.5651,3829.8,3829.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761883166773,1.15670868,3829.8,3829.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761883167378,0.59160868,3829.8,3829.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761883167568,0.00256683,3829.9,3829.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761883167768,0.00256683,3829.9,3829.8,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1761883168071,0.00256683,3829.9,3829.8,4.20562019]
["bitfinex-derivatives","ETHF0:USTF0",1761883168477,0.00256683,3829.9,3829.8,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1761883168868,0.00256683,3829.9,3829.8,44.796]
["bitfinex-derivatives","ETHF0:USTF0",1761883169069,0.00256683,3829.9,3829.8,45.00305895]
["bitfinex-derivatives","ETHF0:USTF0",1761883171677,0.5651,3830.6,3830.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761883171866,0.5651,3830.6,3830.5,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1761883172074,1.38715659,3830.6,3830.5,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1761883172376,0.796,3830.6,3830.5,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1761883172579,0.79839684,3830.6,3830.5,3.99905268]
["bitfinex-derivatives","ETHF0:USTF0",1761883176385,0.79839684,3830.6,3830.5,3.21085268]
["bitfinex-derivatives","ETHF0:USTF0",1761883179679,0.79839684,3830.6,3830.5,3.43445268]
["bitfinex-derivatives","ETHF0:USTF0",1761883180581,0.79839684,3830.6,3830.5,3.76625268]
["bitfinex-derivatives","ETHF0:USTF0",1761883181280,0.79839684,3830.6,3830.5,3.43445268]
["bitfinex-derivatives","ETHF0:USTF0",1761883183178,0.79839684,3830.6,3830.5,3.76625268]
["bitfinex-derivatives","ETHF0:USTF0",1761883183379,0.79839684,3830.6,3830.5,3.99395268]
["bitfinex-derivatives","ETHF0:USTF0",1761883185883,0.56749684,3830.6,3830.5,3.99395268]
["bitfinex-derivatives","ETHF0:USTF0",1761883186385,0.34189684,3830.6,3830.5,3.99395268]
["bitfinex-derivatives","ETHF0:USTF0",1761883186586,0.57439684,3830.6,3830.5,3.99395268]
["bitfinex-derivatives","ETHF0:USTF0",1761883186979,0.79769684,3830.6,3830.5,3.99395268]
["bitfinex-derivatives","ETHF0:USTF0",1761883189281,1.3879941,3830.6,3830.5,3.99395268]
["bitfinex-derivatives","ETHF0:USTF0",1761883190786,1.1646941,3830.6,3830.5,3.99395268]
["bitfinex-derivatives","ETHF0:USTF0",1761883191585,1.3879941,3830.6,3830.5,3.99395268]
["bitfinex-derivatives","ETHF0:USTF0",1761883194493,1.1646941,3830.6,3830.5,3.99395268]
["bitfinex-derivatives","ETHF0:USTF0",1761883198591,0.57439684,3830.6,3830.5,3.99395268]
["bitfinex-derivatives","ETHF0:USTF0",1761883198894,0.79769684,3830.6,3830.5,3.99395268]
["bitfinex-derivatives","ETHF0:USTF0",1761883199090,1.39005684,3830.6,3830.5,3.99395268]
["bitfinex-derivatives","ETHF0:USTF0",1761883201400,0.59475684,3830.6,3830.5,4.12505268]
["bitfinex-derivatives","ETHF0:USTF0",1761883201595,0.59475684,3830.6,3830.5,5.47627793]
["bitfinex-derivatives","ETHF0:USTF0",1761883202791,0.3395,3831.3,3831.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761883202993,0.572,3831.5,3831.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761883203391,0.9305,3831.5,3831.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761883203798,0.93264388,3831.5,3831.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761883206092,0.79744388,3831.5,3831.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761883206796,0.93264388,3831.5,3831.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761883207797,0.93690191,3832.1,3831.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761883207999,0.2325,3832.2,3832.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761883208206,0.5959,3832.5,3832.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761883208398,0.5959,3832.5,3832.4,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1761883208399,0.4558,3832.5,3832.4,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1761883209088,0.2325,3832.5,3832.4,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1761883209290,0.2325,3832.8,3832.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761883209494,1.39270191,3833.2,3833.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1761883209705,0.45812598,3833.2,3833.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1761883209900,0.7953,3833.1,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883210197,0.7953,3833.1,3833.0,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761883210504,0.7953,3833.1,3833.0,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761883211199,0.7953,3833.1,3833.0,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1761883211397,0.3395,3833.1,3833.0,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761883211592,0.8042,3833.1,3833.0,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1761883212198,0.8042,3833.1,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883213295,0.8042,3833.1,3833.0,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761883213494,9.8812,3833.1,3833.0,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1761883214893,0.8042,3833.1,3833.0,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1761883215093,0.8042,3833.1,3833.0,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1761883215619,0.8042,3833.1,3833.0,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1761883215906,0.8042,3833.1,3833.0,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761883217904,0.8042,3833.1,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883218496,0.4598,3833.0,3832.6,3.10857636]
["bitfinex-derivatives","ETHF0:USTF0",1761883218701,0.7731,3832.2,3832.1,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1761883218902,9.6229,3832.2,3832.1,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1761883219602,9.8481,3832.2,3832.1,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1761883219801,9.075,3832.2,3832.1,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1761883220110,9.8481,3832.2,3832.1,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1761883221509,1.55871122,3832.5,3832.1,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1761883221707,9.2923,3832.4,3832.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761883222203,9.6229,3832.4,3832.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761883223003,0.7731,3832.2,3832.1,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1761883223403,0.7731,3832.2,3832.1,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761883223711,0.7731,3832.2,3832.1,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1761883223903,0.7731,3832.2,3832.1,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761883224903,1.87201122,3832.2,3832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883225303,1.87201122,3832.2,3832.1,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1761883226203,1.87201122,3832.2,3832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883226511,2.45510396,3832.2,3832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883228514,0.1292,3832.0,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883228811,1.87201122,3831.7,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883229012,2.45510396,3831.7,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883229307,0.80039274,3831.7,3831.6,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1761883229507,9.074,3831.9,3831.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761883229708,3.6676,3832.5,3831.8,2.35874122]
["bitfinex-derivatives","ETHF0:USTF0",1761883229906,3.8849,3832.5,3832.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761883230108,13.54272421,3832.5,3832.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761883230411,13.76792421,3832.5,3832.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761883231005,0.58382421,3832.5,3832.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761883231311,10.20572421,3832.5,3832.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761883231804,9.65782421,3832.5,3832.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761883232011,10.43092421,3832.5,3832.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761883232806,1.13172421,3832.5,3832.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761883233209,1.48612421,3832.5,3832.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761883233404,0.1292,3832.0,3831.9,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1761883233707,2.58555974,3832.0,3831.9,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1761883233912,2.58555974,3832.0,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883234212,1.48664852,3832.0,3831.9,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1761883234412,1.48664852,3832.0,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883234809,1.48664852,3832.0,3831.9,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1761883235611,1.48664852,3832.0,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883236316,1.48664852,3832.0,3831.9,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1761883237009,0.80164852,3832.0,3831.9,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1761883237211,1.48664852,3832.0,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883237607,2.58555974,3832.0,3831.9,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1761883237807,2.58555974,3832.0,3831.9,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1761883240118,2.58555974,3832.0,3831.9,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1761883240305,2.58555974,3832.0,3831.9,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1761883240510,2.45635974,3832.0,3831.9,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1761883241217,0.58434852,3832.0,3831.9,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1761883242824,1.36624852,3832.0,3831.9,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1761883243321,1.13364852,3832.0,3831.9,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1761883244114,2.60015974,3832.0,3831.9,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1761883244813,2.60015974,3832.0,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883248128,3.53706165,3832.0,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883248330,2.60015974,3832.0,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883252317,0.3245,3831.9,3831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883252522,2.81823344,3831.6,3831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883252718,3.40258196,3831.6,3831.5,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761883253227,2.46515974,3831.6,3831.5,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761883253430,2.46515974,3831.6,3831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883253926,2.46515974,3831.6,3831.5,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761883254134,11.53715974,3831.6,3831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883259839,12.47458196,3831.6,3831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883261032,0.58434852,3831.6,3831.5,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1761883261232,0.58570327,3831.7,3831.5,4.43651122]
["bitfinex-derivatives","ETHF0:USTF0",1761883261436,2.49373344,3832.1,3832.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761883261623,9.88266216,3832.1,3832.0,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761883261827,9.88266216,3832.1,3832.0,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1761883262032,0.58586216,3832.1,3832.0,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1761883262234,9.65786216,3832.1,3832.0,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1761883263038,10.20716216,3832.1,3832.0,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1761883263233,11.53867338,3832.1,3832.0,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1761883264034,9.65786216,3832.1,3832.0,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1761883264235,0.58586216,3832.1,3832.0,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1761883264535,1.87512515,3833.2,3833.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761883264536,0.00232598,3833.2,3833.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761883264736,0.00232598,3833.2,3833.1,5.07521122]
["bitfinex-derivatives","ETHF0:USTF0",1761883264942,0.00232598,3833.2,3833.1,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1761883265136,0.00232598,3833.2,3833.1,44.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761883265742,0.22712598,3833.2,3833.1,44.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761883266131,0.00232598,3833.2,3833.1,44.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761883266535,0.55162598,3833.2,3833.1,44.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761883266740,0.00232598,3833.2,3833.1,44.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761883267133,0.00232598,3833.2,3833.1,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1761883272545,0.77142598,3833.2,3833.1,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1761883275232,0.00232598,3833.2,3833.1,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1761883275650,0.00232598,3833.2,3833.1,4.44598]
["bitfinex-derivatives","ETHF0:USTF0",1761883275939,0.00232598,3833.2,3833.1,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1761883280347,0.5803,3834.0,3833.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761883280538,0.5803,3834.0,3833.9,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1761883280742,0.801,3834.0,3833.9,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1761883281453,0.80372325,3834.0,3833.9,3.97755811]
["bitfinex-derivatives","ETHF0:USTF0",1761883281950,0.94112325,3834.0,3833.9,0.76975811]
["bitfinex-derivatives","ETHF0:USTF0",1761883282744,0.80372325,3834.0,3833.9,0.76975811]
["bitfinex-derivatives","ETHF0:USTF0",1761883283153,0.80372325,3834.0,3833.9,3.97755811]
["bitfinex-derivatives","ETHF0:USTF0",1761883283961,0.58302325,3834.0,3833.9,3.97755811]
["bitfinex-derivatives","ETHF0:USTF0",1761883284949,0.80372325,3834.0,3833.9,3.97755811]
["bitfinex-derivatives","ETHF0:USTF0",1761883285457,0.94112325,3834.0,3833.9,3.64875811]
["bitfinex-derivatives","ETHF0:USTF0",1761883285758,0.94112325,3834.0,3833.9,3.42905811]
["bitfinex-derivatives","ETHF0:USTF0",1761883286852,0.94112325,3834.0,3833.9,3.97755811]
["bitfinex-derivatives","ETHF0:USTF0",1761883287457,1.5216758,3834.0,3833.9,3.97755811]
["bitfinex-derivatives","ETHF0:USTF0",1761883287761,0.94112325,3834.0,3833.9,3.97755811]
["bitfinex-derivatives","ETHF0:USTF0",1761883288256,1.52197839,3834.0,3833.9,3.97755811]
["bitfinex-derivatives","ETHF0:USTF0",1761883288756,1.52198689,3834.0,3833.9,3.97755811]
["bitfinex-derivatives","ETHF0:USTF0",1761883289353,1.38458689,3834.0,3833.9,3.97755811]
["bitfinex-derivatives","ETHF0:USTF0",1761883289552,0.93698689,3834.0,3833.9,3.97755811]
["bitfinex-derivatives","ETHF0:USTF0",1761883289759,0.00272325,3834.0,3833.9,5.32569962]
["bitfinex-derivatives","ETHF0:USTF0",1761883291264,9.065,3834.5,3834.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761883291468,9.065,3834.5,3834.4,5.32314151]
["bitfinex-derivatives","ETHF0:USTF0",1761883291770,0.025,3834.7,3834.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761883291969,0.60636711,3834.7,3834.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761883292375,1.18884043,3834.7,3834.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761883292768,1.40954043,3834.7,3834.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761883296775,0.96194043,3834.7,3834.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761883296978,0.60854043,3834.7,3834.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761883297379,1.18884043,3834.7,3834.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761883297579,1.40954043,3834.7,3834.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761883300772,1.40954043,3834.7,3834.6,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761883301381,0.9338,3834.5,3834.4,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761883301581,1.51516711,3834.5,3834.4,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761883301877,1.51516711,3834.5,3834.4,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761883302379,1.51516711,3834.5,3834.4,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761883302580,1.51516711,3834.5,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883302877,1.51516711,3834.5,3834.4,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1761883303381,1.38106711,3834.5,3834.4,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1761883303883,0.58136711,3834.5,3834.4,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1761883304082,0.02717332,3834.7,3834.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761883304282,0.60777979,3834.7,3834.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761883304478,0.02717332,3834.7,3834.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761883304785,0.61147332,3834.7,3834.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761883304974,1.1921865,3834.7,3834.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761883305984,1.1921865,3834.7,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883305985,0.9338,3834.5,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883306184,1.51451318,3834.5,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883306880,1.51451318,3834.5,3834.4,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761883307087,1.51451318,3834.5,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883307088,10.57551318,3834.5,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883308280,11.5129354,3834.5,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883309493,0.3498,3834.4,3834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883309681,0.7997,3834.1,3834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883309884,1.38041318,3834.1,3834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883310287,1.38041318,3834.1,3834.0,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1761883311893,1.38041318,3834.1,3834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883312085,0.9338,3834.0,3833.9,0.00255811]
["bitfinex-derivatives","ETHF0:USTF0",1761883312289,10.57551318,3834.0,3833.9,0.00255811]
["bitfinex-derivatives","ETHF0:USTF0",1761883312498,15.18906069,3834.0,3833.9,0.00255811]
["bitfinex-derivatives","ETHF0:USTF0",1761883312683,13.78331318,3834.0,3833.9,0.00255811]
["bitfinex-derivatives","ETHF0:USTF0",1761883312989,0.7997,3833.2,3833.1,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1761883313184,1.16501318,3833.2,3833.1,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1761883313992,1.16501318,3833.2,3833.1,4.00129814]
["bitfinex-derivatives","ETHF0:USTF0",1761883314293,0.5843,3833.2,3833.1,4.00129814]
["bitfinex-derivatives","ETHF0:USTF0",1761883314494,0.2345,3833.2,3833.1,4.00129814]
["bitfinex-derivatives","ETHF0:USTF0",1761883314787,1.38081527,3833.2,3833.1,4.00129814]
["bitfinex-derivatives","ETHF0:USTF0",1761883318493,0.7997,3833.2,3833.1,4.00129814]
["bitfinex-derivatives","ETHF0:USTF0",1761883318695,0.5843,3833.2,3833.1,4.00129814]
["bitfinex-derivatives","ETHF0:USTF0",1761883320992,0.7997,3833.2,3833.1,3.65029814]
["bitfinex-derivatives","ETHF0:USTF0",1761883321197,0.7997,3833.2,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883321198,0.7997,3832.8,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883321407,11.78922432,3832.8,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883321695,11.78922432,3832.8,3832.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761883321696,0.7997,3832.4,3832.3,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761883321894,0.7997,3832.4,3832.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761883321895,0.4499,3831.9,3831.8,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761883322091,9.8607,3831.9,3831.8,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1761883322286,9.86394173,3831.9,3831.8,4.00024914]
["bitfinex-derivatives","ETHF0:USTF0",1761883323591,9.06524173,3831.9,3831.8,4.00024914]
["bitfinex-derivatives","ETHF0:USTF0",1761883323792,9.64954173,3831.9,3831.8,4.00024914]
["bitfinex-derivatives","ETHF0:USTF0",1761883326290,9.86494173,3831.9,3831.8,4.00024914]
["bitfinex-derivatives","ETHF0:USTF0",1761883326494,9.86494173,3831.9,3831.8,3.20994914]
["bitfinex-derivatives","ETHF0:USTF0",1761883326798,9.86494173,3831.9,3831.8,0.00214914]
["bitfinex-derivatives","ETHF0:USTF0",1761883327098,10.44309039,3831.9,3831.8,0.00214914]
["bitfinex-derivatives","ETHF0:USTF0",1761883327293,9.86494173,3831.9,3831.8,0.00214914]
["bitfinex-derivatives","ETHF0:USTF0",1761883327483,9.86494173,3831.9,3831.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761883327484,0.2345,3831.3,3831.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761883327685,0.9338,3831.0,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883327995,0.9338,3831.0,3830.9,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761883328594,0.9338,3831.0,3830.9,3.42390339]
["bitfinex-derivatives","ETHF0:USTF0",1761883328795,0.9338,3831.0,3830.9,3.20980339]
["bitfinex-derivatives","ETHF0:USTF0",1761883328796,2.28194151,3831.0,3830.9,3.20980339]
["bitfinex-derivatives","ETHF0:USTF0",1761883329402,2.28194151,3831.0,3830.9,3.42390339]
["bitfinex-derivatives","ETHF0:USTF0",1761883330285,2.28194151,3831.0,3830.9,3.20980339]
["bitfinex-derivatives","ETHF0:USTF0",1761883330490,2.28194151,3831.0,3830.9,0.00200339]
["bitfinex-derivatives","ETHF0:USTF0",1761883332295,5.48974151,3831.0,3830.9,0.00200339]
["bitfinex-derivatives","ETHF0:USTF0",1761883332999,2.28194151,3831.0,3830.9,0.00200339]
["bitfinex-derivatives","ETHF0:USTF0",1761883333497,3.2078,3831.4,3831.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761883333498,3.6602,3831.4,3831.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761883333796,12.7252,3831.4,3831.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761883333995,0.791,3831.1,3831.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761883334401,0.791,3831.1,3831.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761883335203,0.791,3831.1,3831.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761883335702,0.791,3831.1,3831.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761883336301,0.9508,3831.0,3830.9,0.00200339]
["bitfinex-derivatives","ETHF0:USTF0",1761883336505,10.0158,3831.0,3830.9,0.00200339]
["bitfinex-derivatives","ETHF0:USTF0",1761883338901,10.0158,3831.0,3830.9,0.77090339]
["bitfinex-derivatives","ETHF0:USTF0",1761883339307,10.0158,3831.0,3830.9,0.43670339]
["bitfinex-derivatives","ETHF0:USTF0",1761883340008,0.5816,3831.4,3831.3,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761883340190,10.45416799,3831.4,3831.3,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1761883341104,10.45416799,3831.4,3831.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761883341300,11.55421297,3831.4,3831.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761883341501,11.55421297,3831.4,3831.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761883343197,0.8089,3831.1,3831.0,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761883343399,11.55500181,3831.1,3831.0,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761883343803,10.97494498,3831.1,3831.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761883344007,9.2933,3831.1,3831.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761883345106,9.6451,3831.1,3831.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761883345408,10.74514498,3831.1,3831.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761883346400,9.87419173,3831.1,3831.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761883346602,9.64689173,3831.1,3831.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761883347108,10.22599173,3831.1,3831.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761883347508,10.45579173,3831.1,3831.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761883348804,10.45662093,3831.1,3831.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761883349697,9.87502093,3831.1,3831.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761883351218,11.55666591,3831.1,3831.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761883352104,11.55666591,3831.1,3831.0,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761883352300,0.9508,3831.0,3830.9,0.00200339]
["bitfinex-derivatives","ETHF0:USTF0",1761883352504,1.53252093,3831.0,3830.9,0.00200339]
["bitfinex-derivatives","ETHF0:USTF0",1761883354217,1.53252093,3831.0,3830.9,3.42770339]
["bitfinex-derivatives","ETHF0:USTF0",1761883354417,1.53252093,3831.0,3830.9,3.97870339]
["bitfinex-derivatives","ETHF0:USTF0",1761883354817,1.39062093,3831.0,3830.9,3.97870339]
["bitfinex-derivatives","ETHF0:USTF0",1761883355920,1.53252093,3831.0,3830.9,3.97870339]
["bitfinex-derivatives","ETHF0:USTF0",1761883356122,2.46968599,3831.0,3830.9,3.64450339]
["bitfinex-derivatives","ETHF0:USTF0",1761883356810,2.46968599,3831.0,3830.9,3.20980339]
["bitfinex-derivatives","ETHF0:USTF0",1761883357214,1.53252093,3831.0,3830.9,3.20980339]
["bitfinex-derivatives","ETHF0:USTF0",1761883357422,2.46968333,3831.0,3830.9,3.42770339]
["bitfinex-derivatives","ETHF0:USTF0",1761883357618,2.47188881,3831.0,3830.9,3.20980339]
["bitfinex-derivatives","ETHF0:USTF0",1761883357920,2.47188881,3831.0,3830.9,3.42770339]
["bitfinex-derivatives","ETHF0:USTF0",1761883358622,2.47188881,3831.0,3830.9,3.20980339]
["bitfinex-derivatives","ETHF0:USTF0",1761883359316,2.47188881,3831.0,3830.9,0.21990339]
["bitfinex-derivatives","ETHF0:USTF0",1761883359517,2.47188881,3831.0,3830.9,3.42770339]
["bitfinex-derivatives","ETHF0:USTF0",1761883359818,2.47188881,3831.0,3830.9,3.76190339]
["bitfinex-derivatives","ETHF0:USTF0",1761883360221,2.47188881,3831.0,3830.9,3.97870339]
["bitfinex-derivatives","ETHF0:USTF0",1761883360421,1.53472641,3831.0,3830.9,3.97870339]
["bitfinex-derivatives","ETHF0:USTF0",1761883360824,1.53472641,3831.0,3830.9,3.99290339]
["bitfinex-derivatives","ETHF0:USTF0",1761883363121,2.47188881,3831.0,3830.9,3.42770339]
["bitfinex-derivatives","ETHF0:USTF0",1761883363422,1.53472641,3831.0,3830.9,0.00200339]
["bitfinex-derivatives","ETHF0:USTF0",1761883363612,2.94047401,3831.0,3830.9,0.00200339]
["bitfinex-derivatives","ETHF0:USTF0",1761883365419,2.94047401,3831.0,3830.9,0.58150339]
["bitfinex-derivatives","ETHF0:USTF0",1761883365722,2.94047401,3831.0,3830.9,0.81260339]
["bitfinex-derivatives","ETHF0:USTF0",1761883365723,2.49287139,3831.0,3830.9,0.81260339]
["bitfinex-derivatives","ETHF0:USTF0",1761883366321,2.62527139,3831.0,3830.9,0.81260339]
["bitfinex-derivatives","ETHF0:USTF0",1761883366727,2.49287139,3831.0,3830.9,0.81260339]
["bitfinex-derivatives","ETHF0:USTF0",1761883367022,2.62527139,3831.0,3830.9,0.23310339]
["bitfinex-derivatives","ETHF0:USTF0",1761883367226,2.62527139,3831.0,3830.9,0.00200339]
["bitfinex-derivatives","ETHF0:USTF0",1761883369231,2.62527139,3831.0,3830.9,0.23310339]
["bitfinex-derivatives","ETHF0:USTF0",1761883369925,12.49607241,3831.0,3830.9,0.81260339]
["bitfinex-derivatives","ETHF0:USTF0",1761883370628,12.62847241,3831.0,3830.9,0.81260339]
["bitfinex-derivatives","ETHF0:USTF0",1761883371419,11.69127139,3831.0,3830.9,0.81260339]
["bitfinex-derivatives","ETHF0:USTF0",1761883374131,11.55887139,3831.0,3830.9,0.81260339]
["bitfinex-derivatives","ETHF0:USTF0",1761883374628,11.69127139,3831.0,3830.9,0.81260339]
["bitfinex-derivatives","ETHF0:USTF0",1761883375828,11.69127139,3831.0,3830.9,0.00200339]
["bitfinex-derivatives","ETHF0:USTF0",1761883378225,0.7918,3830.3,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883378429,0.7918,3829.8,3829.7,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761883379131,0.7918,3829.8,3829.7,4.02150897]
["bitfinex-derivatives","ETHF0:USTF0",1761883381937,1.37510003,3829.8,3829.7,3.21090897]
["bitfinex-derivatives","ETHF0:USTF0",1761883383934,10.44110003,3829.8,3829.7,3.44200897]
["bitfinex-derivatives","ETHF0:USTF0",1761883384340,10.44110003,3829.8,3829.7,3.79040897]
["bitfinex-derivatives","ETHF0:USTF0",1761883385248,10.44110003,3829.8,3829.7,3.44200897]
["bitfinex-derivatives","ETHF0:USTF0",1761883385449,10.44110003,3829.8,3829.7,4.02150897]
["bitfinex-derivatives","ETHF0:USTF0",1761883385646,11.54114501,3829.8,3829.7,4.02150897]
["bitfinex-derivatives","ETHF0:USTF0",1761883387250,11.54114501,3829.8,3829.7,0.00310897]
["bitfinex-derivatives","ETHF0:USTF0",1761883387445,12.47474451,3829.8,3829.7,0.00310897]
["bitfinex-derivatives","ETHF0:USTF0",1761883389356,11.54114501,3829.8,3829.7,0.00310897]
["bitfinex-derivatives","ETHF0:USTF0",1761883390942,2.47514501,3829.8,3829.7,0.00310897]
["bitfinex-derivatives","ETHF0:USTF0",1761883391143,2.47514501,3829.8,3829.7,0.80520897]
["bitfinex-derivatives","ETHF0:USTF0",1761883391454,10.20540003,3829.8,3829.7,4.01300897]
["bitfinex-derivatives","ETHF0:USTF0",1761883392153,10.43440003,3829.8,3829.7,0.00310897]
["bitfinex-derivatives","ETHF0:USTF0",1761883396348,10.43440003,3829.8,3828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883396550,2.02384498,3829.0,3828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883396751,11.09084498,3829.0,3828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883397553,0.782,3828.6,3828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883397852,11.53248,3828.6,3828.5,3.21077694]
["bitfinex-derivatives","ETHF0:USTF0",1761883398260,10.94904498,3828.6,3828.5,3.43887694]
["bitfinex-derivatives","ETHF0:USTF0",1761883398657,10.94904498,3828.6,3828.5,3.21077694]
["bitfinex-derivatives","ETHF0:USTF0",1761883399062,10.94904498,3828.6,3828.5,0.00297694]
["bitfinex-derivatives","ETHF0:USTF0",1761883399260,10.43200463,3828.6,3828.5,0.00297694]
["bitfinex-derivatives","ETHF0:USTF0",1761883399561,9.849,3828.6,3828.5,0.00297694]
["bitfinex-derivatives","ETHF0:USTF0",1761883400567,9.849,3828.6,3828.5,0.80707694]
["bitfinex-derivatives","ETHF0:USTF0",1761883402363,9.849,3828.6,3828.5,0.46117694]
["bitfinex-derivatives","ETHF0:USTF0",1761883402662,9.849,3828.6,3828.5,0.23107694]
["bitfinex-derivatives","ETHF0:USTF0",1761883403859,0.782,3828.9,3828.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761883404166,9.6204,3828.9,3828.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761883404559,9.6214,3828.9,3828.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761883405158,9.069,3828.9,3828.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761883405360,10.20499239,3828.9,3828.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761883405558,10.43459239,3828.9,3828.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761883406071,9.88189239,3828.9,3828.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761883406256,10.43459239,3828.9,3828.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761883406566,9.88189239,3828.9,3828.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761883407065,9.069,3828.9,3828.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761883410968,0.00260205,3829.0,3828.9,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761883411166,0.00260205,3829.0,3828.9,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1761883412674,0.55500205,3829.0,3828.9,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1761883412867,0.78460205,3829.0,3828.9,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1761883413067,1.36946622,3829.0,3828.9,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1761883414870,0.58746622,3829.0,3828.9,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1761883415076,0.00260205,3829.0,3828.9,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1761883415281,1e-08,3829.0,3828.9,12.0119]
["bitfinex-derivatives","ETHF0:USTF0",1761883415480,1e-08,3829.0,3828.9,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1761883418377,0.5524,3830.2,3830.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761883418574,1.1375714,3830.2,3830.1,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1761883419481,1.3671714,3830.2,3830.1,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761883419979,1.36939174,3830.2,3830.1,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761883420278,0.78422034,3830.2,3830.1,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1761883420875,0.78422034,3830.2,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883421076,1.36893395,3830.2,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883421276,2.13509302,3830.2,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883421971,2.13509302,3830.2,3830.1,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761883422377,0.00222034,3830.2,3830.1,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761883422771,0.55302034,3830.2,3830.1,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761883423577,0.78592034,3830.2,3830.1,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761883426285,0.55302034,3830.2,3830.1,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761883426479,0.21862034,3830.2,3830.1,4.47774]
["bitfinex-derivatives","ETHF0:USTF0",1761883427189,0.00222034,3830.2,3830.1,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761883430590,0.7837,3831.1,3831.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761883430779,0.7837,3831.1,3831.0,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761883431180,10.54447268,3831.5,3831.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761883431181,9.6429,3831.5,3831.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761883431388,10.22999742,3831.5,3831.4,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761883431578,10.23269911,3831.5,3831.4,4.00962326]
["bitfinex-derivatives","ETHF0:USTF0",1761883431783,10.56709911,3831.5,3831.4,4.00962326]
["bitfinex-derivatives","ETHF0:USTF0",1761883432889,10.56709911,3831.5,3831.4,3.67512326]
["bitfinex-derivatives","ETHF0:USTF0",1761883433093,10.56709911,3831.5,3831.4,3.20972326]
["bitfinex-derivatives","ETHF0:USTF0",1761883433291,10.56709911,3831.5,3831.4,0.00192326]
["bitfinex-derivatives","ETHF0:USTF0",1761883433489,0.9179,3831.0,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883433691,2.8558701,3831.0,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883434502,2.8558701,3831.0,3830.9,3.21055288]
["bitfinex-derivatives","ETHF0:USTF0",1761883435290,1.50499742,3831.0,3830.9,3.21055288]
["bitfinex-derivatives","ETHF0:USTF0",1761883438599,1.50499742,3831.0,3830.9,0.00275288]
["bitfinex-derivatives","ETHF0:USTF0",1761883440601,1.50499742,3831.0,3830.9,0.23305288]
["bitfinex-derivatives","ETHF0:USTF0",1761883440807,1.50499742,3831.0,3830.9,0.80265288]
["bitfinex-derivatives","ETHF0:USTF0",1761883441305,0.58709742,3831.0,3830.9,0.80265288]
["bitfinex-derivatives","ETHF0:USTF0",1761883441511,0.3344,3831.2,3830.9,0.80265288]
["bitfinex-derivatives","ETHF0:USTF0",1761883441512,0.78640169,3831.5,3831.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761883441702,1.37401735,3831.5,3831.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761883441905,0.80671735,3831.5,3831.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761883442204,0.21910169,3831.5,3831.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761883442411,0.00270169,3831.5,3831.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761883442604,0.55350169,3831.5,3831.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761883442804,0.21910169,3831.5,3831.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761883443199,0.00270169,3831.5,3831.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761883444104,0.00270169,3831.5,3831.4,41.5999]
["bitfinex-derivatives","ETHF0:USTF0",1761883445514,3.7586,3832.5,3832.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761883445811,4.34603854,3832.5,3832.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761883446006,0.2164,3832.1,3832.0,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1761883446207,0.5508,3832.1,3832.0,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761883446413,0.5508,3832.4,3832.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761883446614,1.37093466,3832.4,3832.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761883446815,1.37289082,3832.4,3832.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761883447513,0.78565616,3832.4,3832.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761883447914,1.3727387,3832.4,3832.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761883448118,0.7837,3832.1,3832.0,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761883451614,0.7837,3832.1,3832.0,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761883452719,0.7837,3832.1,3832.0,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1761883453821,0.00195616,3832.4,3832.3,1.26998]
["bitfinex-derivatives","ETHF0:USTF0",1761883455310,9.062,3832.9,3832.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761883455518,9.062,3832.9,3832.8,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1761883456010,9.6114,3832.9,3832.8,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1761883456212,9.27936519,3832.9,3832.8,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1761883456613,9.06466519,3832.9,3832.8,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1761883458917,0.00266519,3832.9,3832.8,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1761883459623,0.00266519,3832.9,3832.8,44.808]
["bitfinex-derivatives","ETHF0:USTF0",1761883466414,4.1413995,3834.4,3832.8,44.808]
["bitfinex-derivatives","ETHF0:USTF0",1761883466626,1.75395796,3835.1,3834.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761883466818,1.40445796,3835.3,3835.2,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761883467024,0.7976,3835.7,3835.6,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1761883467225,1.38086792,3835.7,3835.6,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1761883467428,0.7976,3835.3,3835.2,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761883467629,1.8964188,3835.3,3835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883467824,1.8964188,3835.3,3835.2,3.43598965]
["bitfinex-derivatives","ETHF0:USTF0",1761883468917,1.8964188,3835.3,3835.2,3.21118965]
["bitfinex-derivatives","ETHF0:USTF0",1761883469526,0.4481,3834.9,3834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883469827,0.7976,3834.3,3834.2,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1761883470028,1.8964188,3834.3,3834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883470624,1.8964188,3834.3,3834.2,3.43556921]
["bitfinex-derivatives","ETHF0:USTF0",1761883471429,0.7976,3834.3,3834.2,3.43556921]
["bitfinex-derivatives","ETHF0:USTF0",1761883471635,0.7976,3834.3,3834.2,3.21076921]
["bitfinex-derivatives","ETHF0:USTF0",1761883471934,1.37610833,3834.3,3834.2,3.21076921]
["bitfinex-derivatives","ETHF0:USTF0",1761883472432,1.37610833,3834.3,3834.2,0.00296921]
["bitfinex-derivatives","ETHF0:USTF0",1761883472433,4.58390833,3834.3,3834.2,0.00296921]
["bitfinex-derivatives","ETHF0:USTF0",1761883472631,4.58401959,3834.3,3834.2,0.00296921]
["bitfinex-derivatives","ETHF0:USTF0",1761883474029,4.58401959,3834.3,3833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883474030,6.06534967,3834.3,3833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883474222,0.7976,3833.4,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883474428,0.7976,3833.4,3833.3,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761883475134,0.7976,3833.4,3833.3,3.21006454]
["bitfinex-derivatives","ETHF0:USTF0",1761883476343,1.37672159,3833.4,3833.3,3.21006454]
["bitfinex-derivatives","ETHF0:USTF0",1761883476733,1.37672159,3833.4,3833.3,0.00226454]
["bitfinex-derivatives","ETHF0:USTF0",1761883478741,0.9303,3832.5,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883478935,10.58842159,3832.5,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883479136,0.7976,3832.1,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883479337,0.5755,3832.1,3832.0,4.0781]
["bitfinex-derivatives","ETHF0:USTF0",1761883479537,0.7976,3832.1,3832.0,4.0781]
["bitfinex-derivatives","ETHF0:USTF0",1761883479836,0.5777614,3832.1,3832.0,4.01993943]
["bitfinex-derivatives","ETHF0:USTF0",1761883480038,0.5777614,3832.1,3832.0,4.08073943]
["bitfinex-derivatives","ETHF0:USTF0",1761883480039,0.0022614,3832.1,3832.0,4.08073943]
["bitfinex-derivatives","ETHF0:USTF0",1761883480746,0.5854,3833.5,3833.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761883480933,4.76865132,3833.5,3833.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761883481132,4.76865132,3833.5,3833.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761883481329,3.6605,3833.9,3833.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761883481542,13.33304628,3833.9,3833.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761883481742,13.33628119,3833.9,3833.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761883481949,13.69038119,3833.9,3833.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761883482531,0.216,3833.5,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883482736,0.216,3833.5,3833.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761883483234,13.11083491,3833.9,3833.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761883483544,13.69050685,3833.9,3833.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761883483739,0.8068,3833.6,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883483949,0.8068,3833.2,3833.1,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761883484843,1.38461904,3833.2,3833.1,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761883485039,1.38461904,3833.2,3833.1,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1761883485238,9.092,3833.3,3833.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761883487649,9.092,3833.3,3833.2,8.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761883488040,9.092,3833.3,3833.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761883490041,9.308,3833.3,3833.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761883491744,9.6621,3833.3,3833.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761883492655,9.6621,3833.3,3833.2,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1761883493155,9.8988,3833.3,3833.2,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1761883494057,0.3541,3833.6,3833.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761883494351,0.57333491,3833.9,3833.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761883494552,0.81003491,3833.9,3833.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761883495742,0.81003491,3833.9,3833.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761883495954,1.38813681,3833.9,3833.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761883496152,0.4527,3833.7,3833.6,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761883496360,0.8068,3833.7,3833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883496655,0.8068,3833.7,3833.6,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761883498148,0.8068,3833.7,3833.6,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1761883499246,1.38615277,3833.7,3833.6,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1761883500753,1.38615277,3833.7,3833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883501147,0.93345277,3833.7,3833.6,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1761883501347,0.00323491,3833.9,3833.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761883501851,0.00323491,3833.9,3833.7,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1761883501852,0.216,3834.6,3834.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1761883502054,0.216,3834.6,3834.5,4.0471]
["bitfinex-derivatives","ETHF0:USTF0",1761883502253,0.5701,3834.8,3834.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761883502445,1.14930555,3834.8,3834.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761883502858,0.79852208,3834.8,3834.7,0.78098381]
["bitfinex-derivatives","ETHF0:USTF0",1761883503057,0.00331653,3834.8,3834.7,0.78098381]
["bitfinex-derivatives","ETHF0:USTF0",1761883503254,0.57341653,3834.8,3834.7,0.78098381]
["bitfinex-derivatives","ETHF0:USTF0",1761883503552,0.21931653,3834.8,3834.7,0.78098381]
["bitfinex-derivatives","ETHF0:USTF0",1761883503756,0.00331653,3834.8,3834.7,0.78098381]
["bitfinex-derivatives","ETHF0:USTF0",1761883505448,0.216,3836.0,3835.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761883505655,0.216,3836.0,3835.9,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1761883505954,1.52628228,3836.0,3835.9,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1761883506152,1.52628228,3836.0,3835.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761883506553,1.52932163,3836.0,3835.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761883506753,1.52932163,3836.0,3835.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761883506951,0.8068,3835.4,3835.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761883508260,0.8068,3835.7,3835.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761883508752,0.8068,3835.7,3835.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761883509460,0.8068,3835.7,3835.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761883510056,0.8068,3835.7,3835.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761883510262,0.14433935,3836.0,3835.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761883510263,0.8068,3835.4,3835.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761883510566,0.3541,3835.7,3835.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761883510761,0.5701,3835.7,3835.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761883511454,0.216,3835.7,3835.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761883511755,0.48273935,3836.0,3835.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1761883511756,0.00303935,3836.0,3835.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761883511958,0.00303935,3836.0,3835.9,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1761883514567,0.79753935,3836.0,3835.9,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1761883514758,0.92623935,3836.0,3835.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761883514958,0.92623935,3836.0,3835.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761883515965,0.79753935,3836.0,3835.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761883516466,0.93153935,3836.0,3835.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761883517259,0.93153935,3836.0,3835.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761883517562,0.00303935,3836.0,3835.9,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1761883518566,0.21703935,3836.0,3835.9,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1761883518867,0.90543935,3836.0,3835.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761883519863,0.90543935,3836.0,3835.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761883519864,0.7684,3835.7,3835.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761883520463,0.7684,3835.7,3835.6,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761883520664,0.5425,3835.3,3835.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761883523260,0.7684,3835.3,3835.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761883523463,0.7684,3835.3,3835.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761883523774,0.7684,3835.3,3834.7,0.00248381]
["bitfinex-derivatives","ETHF0:USTF0",1761883523775,0.7684,3835.2,3834.7,0.00248381]
["bitfinex-derivatives","ETHF0:USTF0",1761883524072,0.7684,3834.9,3834.7,0.00248381]
["bitfinex-derivatives","ETHF0:USTF0",1761883524368,0.7684,3834.8,3834.7,0.22028381]
["bitfinex-derivatives","ETHF0:USTF0",1761883524773,0.7684,3834.8,3834.7,0.78848381]
["bitfinex-derivatives","ETHF0:USTF0",1761883525265,0.7684,3834.8,3834.7,0.00248381]
["bitfinex-derivatives","ETHF0:USTF0",1761883526077,1.34333639,3834.8,3834.7,0.00248381]
["bitfinex-derivatives","ETHF0:USTF0",1761883528473,1.34333639,3834.8,3834.7,0.22028381]
["bitfinex-derivatives","ETHF0:USTF0",1761883529078,1.34333639,3834.8,3834.7,0.00248381]
["bitfinex-derivatives","ETHF0:USTF0",1761883529378,1.34333639,3834.8,3834.7,0.22028381]
["bitfinex-derivatives","ETHF0:USTF0",1761883530080,1.34333639,3834.8,3834.7,0.00248381]
["bitfinex-derivatives","ETHF0:USTF0",1761883531080,1.34333639,3834.8,3834.7,0.78848381]
["bitfinex-derivatives","ETHF0:USTF0",1761883531875,1.34333639,3834.8,3834.7,0.44188381]
["bitfinex-derivatives","ETHF0:USTF0",1761883532678,1.34333639,3834.8,3834.7,0.22028381]
["bitfinex-derivatives","ETHF0:USTF0",1761883534580,1.34333639,3834.8,3834.7,0.00248381]
["bitfinex-derivatives","ETHF0:USTF0",1761883536181,1.34333639,3834.8,3834.7,0.22028381]
["bitfinex-derivatives","ETHF0:USTF0",1761883536673,1.34333639,3834.8,3834.7,0.00248381]
["bitfinex-derivatives","ETHF0:USTF0",1761883540482,1.34333639,3834.8,3834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883540483,0.7684,3834.3,3834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883540782,0.7826,3833.9,3833.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761883541486,0.7826,3833.9,3833.8,0.7973771]
["bitfinex-derivatives","ETHF0:USTF0",1761883542494,0.7826,3833.9,3833.8,0.0033771]
["bitfinex-derivatives","ETHF0:USTF0",1761883543496,1.35875252,3833.9,3833.8,0.0033771]
["bitfinex-derivatives","ETHF0:USTF0",1761883545300,10.46275252,3833.9,3833.8,0.0033771]
["bitfinex-derivatives","ETHF0:USTF0",1761883551103,10.46275252,3833.9,3833.8,0.2357771]
["bitfinex-derivatives","ETHF0:USTF0",1761883551305,10.46275252,3833.9,3833.8,0.0033771]
["bitfinex-derivatives","ETHF0:USTF0",1761883552197,1.35875252,3833.9,3833.8,0.0033771]
["bitfinex-derivatives","ETHF0:USTF0",1761883552398,10.45775252,3833.9,3833.8,0.0033771]
["bitfinex-derivatives","ETHF0:USTF0",1761883552899,10.45775252,3833.9,3833.8,0.7973771]
["bitfinex-derivatives","ETHF0:USTF0",1761883553504,9.3196,3833.9,3833.8,0.7973771]
["bitfinex-derivatives","ETHF0:USTF0",1761883553702,0.553,3834.4,3834.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761883553899,0.5771284,3834.4,3834.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761883554303,8.545,3834.5,3834.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761883554503,9.12228606,3834.5,3834.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761883554812,8.545,3834.5,3834.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761883556809,9.3276,3834.5,3834.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761883558511,9.3276,3834.5,3834.4,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761883560605,9.098,3834.5,3834.4,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761883560803,0.553,3835.0,3834.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761883561003,9.649,3835.0,3834.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761883561311,0.7826,3835.7,3835.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761883561512,1.35972826,3835.7,3835.6,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761883561707,1.35972826,3835.7,3835.6,44.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761883561904,1.35972826,3835.7,3835.6,44.4707]
["bitfinex-derivatives","ETHF0:USTF0",1761883562104,1.35972826,3835.7,3835.6,44.2402]
["bitfinex-derivatives","ETHF0:USTF0",1761883562917,1.35972826,3835.7,3835.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761883563100,0.9206,3835.0,3834.9,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761883563413,9.652,3835.3,3835.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761883563914,9.8816,3835.3,3835.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761883566511,9.8816,3835.3,3835.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761883566813,0.9206,3835.0,3834.9,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761883567013,0.9206,3835.0,3834.9,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761883567910,0.2206,3834.6,3834.5,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761883568119,0.7826,3834.6,3834.5,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1761883568320,9.652,3834.7,3834.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761883568611,0.553,3834.2,3834.1,3.88099679]
["bitfinex-derivatives","ETHF0:USTF0",1761883568806,0.553,3834.2,3834.1,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1761883569003,0.553,3834.2,3834.1,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761883569207,0.553,3834.5,3834.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761883569813,9.652,3834.7,3834.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761883570018,9.8816,3834.7,3834.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761883570617,9.8816,3834.7,3834.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761883572314,9.8816,3834.7,3834.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761883573519,9.099,3834.7,3834.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761883574924,9.6531,3834.7,3834.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761883576014,9.6531,3834.7,3834.6,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1761883576416,9.32,3834.7,3834.6,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1761883577116,9.6597,3834.7,3834.6,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1761883577317,9.8883,3834.7,3834.6,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1761883577824,9.8883,3834.7,3834.6,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1761883578320,0.4695,3835.0,3834.6,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1761883578526,0.5883,3835.0,3834.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761883578719,0.4585,3835.0,3834.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761883578921,0.7982,3835.0,3834.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761883579121,0.5696,3835.0,3834.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761883580522,9.6676,3835.2,3835.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761883580729,9.8962,3835.2,3835.1,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1761883581626,10.47382011,3835.2,3835.1,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1761883581827,10.47382011,3835.2,3835.1,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761883584723,10.47382011,3835.2,3835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883585431,9.67562011,3835.2,3835.1,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1761883585631,10.24522011,3835.2,3835.1,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1761883586033,10.47382011,3835.2,3835.1,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1761883586427,10.47382011,3835.2,3835.1,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761883590746,10.47382011,3835.2,3835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883591241,10.47382011,3835.2,3835.1,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761883591742,10.47382011,3835.2,3835.1,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1761883594343,10.47382011,3835.2,3835.1,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761883596345,10.47382011,3835.2,3835.1,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761883598147,10.47382011,3835.2,3835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883598640,0.1298,3835.0,3834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883598945,0.7982,3834.7,3834.6,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761883599146,1.37582011,3834.7,3834.6,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761883600949,2.57326564,3834.7,3834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883603956,1.37582011,3834.7,3834.6,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761883604643,1.37582011,3834.7,3834.6,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761883607247,1.37582011,3834.7,3834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883608156,0.1305,3834.5,3834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883608362,0.8165,3834.3,3834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883608551,2.59156564,3834.3,3834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883608751,0.8165,3833.9,3833.8,0.0033771]
["bitfinex-derivatives","ETHF0:USTF0",1761883609059,11.66656564,3833.9,3833.8,0.0033771]
["bitfinex-derivatives","ETHF0:USTF0",1761883609255,10.46912011,3833.9,3833.8,0.0033771]
["bitfinex-derivatives","ETHF0:USTF0",1761883614660,1.61619683,3834.6,3833.8,0.0033771]
["bitfinex-derivatives","ETHF0:USTF0",1761883614661,3.2612431,3835.9,3835.3,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1761883614857,3.2728644,3837.3,3836.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761883615060,0.1305,3838.5,3837.7,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1761883615265,0.1228,3837.9,3837.8,41.1239]
["bitfinex-derivatives","ETHF0:USTF0",1761883615561,0.1228,3837.9,3837.8,42.32134553]
["bitfinex-derivatives","ETHF0:USTF0",1761883615770,0.12600636,3837.9,3837.8,42.32452477]
["bitfinex-derivatives","ETHF0:USTF0",1761883615952,0.00320636,3837.9,3837.8,42.32452477]
["bitfinex-derivatives","ETHF0:USTF0",1761883616156,0.00320636,3837.9,3837.8,43.73088795]
["bitfinex-derivatives","ETHF0:USTF0",1761883616356,0.12600636,3837.9,3837.8,43.03354027]
["bitfinex-derivatives","ETHF0:USTF0",1761883616554,0.12600636,3837.9,3837.8,0.71219474]
["bitfinex-derivatives","ETHF0:USTF0",1761883616555,0.63240636,3837.9,3837.8,0.71219474]
["bitfinex-derivatives","ETHF0:USTF0",1761883616766,0.63240636,3837.9,3837.8,0.00317924]
["bitfinex-derivatives","ETHF0:USTF0",1761883616969,0.63240636,3837.9,3837.8,0.71201381]
["bitfinex-derivatives","ETHF0:USTF0",1761883617157,0.63240636,3837.9,3837.8,0.00317924]
["bitfinex-derivatives","ETHF0:USTF0",1761883618562,0.63240636,3837.9,3837.8,0.35699082]
["bitfinex-derivatives","ETHF0:USTF0",1761883619276,1.70393806,3839.9,3837.8,0.35699082]
["bitfinex-derivatives","ETHF0:USTF0",1761883619277,0.1228,3839.6,3839.4,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1761883619469,2.09189779,3843.4,3841.8,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761883619769,3.2078,3842.4,3841.9,0.67649704]
["bitfinex-derivatives","ETHF0:USTF0",1761883619972,9.515,3842.9,3842.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761883620164,9.518,3842.8,3842.4,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761883620361,0.00252792,3842.8,3842.5,0.35240495]
["bitfinex-derivatives","ETHF0:USTF0",1761883620567,0.00252792,3842.8,3842.4,3.5339934]
["bitfinex-derivatives","ETHF0:USTF0",1761883620775,0.00252792,3842.8,3842.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761883621165,0.00252792,3842.8,3842.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761883621380,9.53152792,3842.8,3842.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761883621775,0.00252792,3842.8,3842.7,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1761883621968,0.00252792,3842.8,3842.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761883622168,0.00252792,3842.8,3842.4,3.6644934]
["bitfinex-derivatives","ETHF0:USTF0",1761883622369,0.00252792,3842.8,3842.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761883623476,9.542,3842.7,3842.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761883624579,9.542,3842.7,3842.4,3.2100934]
["bitfinex-derivatives","ETHF0:USTF0",1761883624873,12.7498,3842.7,3842.4,0.0022934]
["bitfinex-derivatives","ETHF0:USTF0",1761883625272,9.542,3842.7,3842.4,0.0022934]
["bitfinex-derivatives","ETHF0:USTF0",1761883627275,11.24593806,3842.7,3842.4,0.0022934]
["bitfinex-derivatives","ETHF0:USTF0",1761883628177,8.0,3842.6,3842.4,0.0022934]
["bitfinex-derivatives","ETHF0:USTF0",1761883628375,0.00252792,3842.8,3842.7,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1761883628578,0.00252792,3842.8,3842.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761883628880,0.00252792,3842.8,3842.7,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1761883629676,0.00252792,3842.8,3842.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761883630678,0.69592792,3842.8,3842.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761883630877,0.6934,3842.5,3842.4,3.2100934]
["bitfinex-derivatives","ETHF0:USTF0",1761883631083,0.6934,3842.5,3842.4,3.4433934]
["bitfinex-derivatives","ETHF0:USTF0",1761883631380,3.725,3842.5,3842.4,4.7878934]
["bitfinex-derivatives","ETHF0:USTF0",1761883632265,0.7274,3844.7,3843.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1761883632464,0.7274,3844.7,3843.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1761883632465,0.6934,3844.0,3843.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1761883632668,0.6934,3843.7,3843.6,41.5147]
["bitfinex-derivatives","ETHF0:USTF0",1761883632869,0.6934,3843.7,3843.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761883632870,1.3958,3843.7,3843.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761883633266,3.2078,3844.4,3843.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761883633267,1.1603,3844.5,3844.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1761883633467,1.3958,3844.1,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883633775,11.0188,3844.1,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883634081,10.3164,3844.1,3844.0,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1761883635478,0.70497604,3844.5,3844.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1761883635678,0.70497604,3844.5,3844.4,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1761883635679,0.00257604,3844.5,3844.4,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1761883636379,0.025,3844.7,3844.6,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761883636980,9.614,3845.6,3845.5,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1761883637170,9.614,3845.6,3845.5,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1761883637371,9.61679894,3845.6,3845.5,1.66491698]
["bitfinex-derivatives","ETHF0:USTF0",1761883637577,0.00279894,3845.6,3845.5,1.66491698]
["bitfinex-derivatives","ETHF0:USTF0",1761883637980,0.00279894,3845.6,3845.5,1.17401698]
["bitfinex-derivatives","ETHF0:USTF0",1761883638278,1.6455,3844.9,3844.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1761883638492,1.706737,3845.6,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883638493,1.6789,3844.5,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883638786,1.6789,3844.5,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883638787,1.6789,3844.1,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883639285,1.6789,3844.1,3844.0,3.21091758]
["bitfinex-derivatives","ETHF0:USTF0",1761883639471,3.3436,3844.8,3844.0,3.67321758]
["bitfinex-derivatives","ETHF0:USTF0",1761883639472,0.7157,3844.6,3844.0,3.67321758]
["bitfinex-derivatives","ETHF0:USTF0",1761883639677,9.65,3844.1,3844.0,4.16411758]
["bitfinex-derivatives","ETHF0:USTF0",1761883639881,1.6789,3844.1,3844.0,3.21091758]
["bitfinex-derivatives","ETHF0:USTF0",1761883640085,7.7299,3844.1,3844.0,0.00311758]
["bitfinex-derivatives","ETHF0:USTF0",1761883640478,7.0142,3844.1,3844.0,0.71261758]
["bitfinex-derivatives","ETHF0:USTF0",1761883640885,6.5388,3844.1,3844.0,1.17491758]
["bitfinex-derivatives","ETHF0:USTF0",1761883641185,7.7299,3844.1,3844.0,0.00311758]
["bitfinex-derivatives","ETHF0:USTF0",1761883643087,0.1358,3843.7,3842.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1761883643390,0.4878,3843.0,3842.9,0.34849084]
["bitfinex-derivatives","ETHF0:USTF0",1761883643580,0.4878,3843.0,3842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883643581,0.4878,3842.8,3842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883643890,1.68174032,3842.8,3842.7,0.35140739]
["bitfinex-derivatives","ETHF0:USTF0",1761883644087,1.68174032,3842.8,3842.7,0.00287136]
["bitfinex-derivatives","ETHF0:USTF0",1761883644385,1.68174032,3842.8,3842.7,1.09032024]
["bitfinex-derivatives","ETHF0:USTF0",1761883644685,1.68174032,3842.8,3842.7,0.74162259]
["bitfinex-derivatives","ETHF0:USTF0",1761883646687,1.68174032,3842.8,3842.7,0.00287136]
["bitfinex-derivatives","ETHF0:USTF0",1761883647185,1.68174032,3842.8,3842.7,0.73112993]
["bitfinex-derivatives","ETHF0:USTF0",1761883647383,9.68174032,3842.8,3842.7,0.70577087]
["bitfinex-derivatives","ETHF0:USTF0",1761883647783,1.68174032,3842.8,3842.7,0.70577087]
["bitfinex-derivatives","ETHF0:USTF0",1761883648289,1.68174032,3842.8,3842.7,1.40567158]
["bitfinex-derivatives","ETHF0:USTF0",1761883648687,1.68174032,3842.8,3842.7,0.7083239]
["bitfinex-derivatives","ETHF0:USTF0",1761883649282,1.68174032,3842.8,3842.7,1.6351632]
["bitfinex-derivatives","ETHF0:USTF0",1761883649485,1.68174032,3842.8,3842.7,0.92939233]
["bitfinex-derivatives","ETHF0:USTF0",1761883649682,1.68174032,3842.8,3842.7,0.69768258]
["bitfinex-derivatives","ETHF0:USTF0",1761883650798,1.68174032,3842.8,3842.7,0.00255303]
["bitfinex-derivatives","ETHF0:USTF0",1761883651089,1.6789,3842.3,3842.2,0.69518005]
["bitfinex-derivatives","ETHF0:USTF0",1761883651290,0.4878,3842.0,3841.9,1.6363393]
["bitfinex-derivatives","ETHF0:USTF0",1761883651593,1.6789,3842.0,3841.9,0.9268393]
["bitfinex-derivatives","ETHF0:USTF0",1761883651992,1.6789,3842.0,3841.9,0.92947893]
["bitfinex-derivatives","ETHF0:USTF0",1761883652181,1.6789,3842.0,3841.9,0.00263963]
["bitfinex-derivatives","ETHF0:USTF0",1761883652593,1.6789,3842.0,3841.9,0.69782297]
["bitfinex-derivatives","ETHF0:USTF0",1761883652788,1.6789,3842.0,3841.9,0.00263963]
["bitfinex-derivatives","ETHF0:USTF0",1761883653381,1.6789,3841.6,3841.5,0.61499506]
["bitfinex-derivatives","ETHF0:USTF0",1761883653588,1.6789,3841.6,3841.3,4.1346393]
["bitfinex-derivatives","ETHF0:USTF0",1761883653589,1.6789,3841.4,3841.3,0.61499506]
["bitfinex-derivatives","ETHF0:USTF0",1761883653895,1.6789,3841.1,3841.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1761883654190,11.2669,3841.1,3841.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1761883654393,11.2669,3841.1,3841.0,0.71259447]
["bitfinex-derivatives","ETHF0:USTF0",1761883654594,11.2669,3841.1,3841.0,0.00309447]
["bitfinex-derivatives","ETHF0:USTF0",1761883657699,1.6789,3841.1,3841.0,0.00309447]
["bitfinex-derivatives","ETHF0:USTF0",1761883657995,11.2509,3841.1,3841.0,0.00309447]
["bitfinex-derivatives","ETHF0:USTF0",1761883658589,11.2619,3841.1,3841.0,0.00309447]
["bitfinex-derivatives","ETHF0:USTF0",1761883659993,1.6789,3841.1,3841.0,0.00309447]
["bitfinex-derivatives","ETHF0:USTF0",1761883660193,11.2609,3841.1,3841.0,0.00309447]
["bitfinex-derivatives","ETHF0:USTF0",1761883661095,1.5321,3840.1,3840.0,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1761883661296,11.1061,3840.1,3840.0,1.65898033]
["bitfinex-derivatives","ETHF0:USTF0",1761883661498,11.1061,3840.1,3840.0,2.11868033]
["bitfinex-derivatives","ETHF0:USTF0",1761883662004,10.4749,3840.1,3840.0,2.120871]
["bitfinex-derivatives","ETHF0:USTF0",1761883662198,10.47766547,3840.1,3840.0,2.567971]
["bitfinex-derivatives","ETHF0:USTF0",1761883662702,0.6312,3841.2,3840.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1761883662890,3.2078,3841.3,3840.6,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1761883662891,10.2022,3841.1,3840.6,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1761883663397,0.4697,3840.7,3840.6,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1761883663584,10.0397,3840.7,3840.6,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1761883663885,10.04236998,3840.7,3840.6,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1761883665303,0.00266998,3840.7,3840.6,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1761883665495,9.57166998,3840.7,3840.6,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1761883666498,10.04136998,3840.7,3840.6,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1761883667202,9.57166998,3840.7,3840.6,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1761883667697,4.7399,3841.7,3841.6,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761883667894,14.2919,3841.7,3841.6,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1761883668397,14.2919,3841.7,3841.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1761883668795,14.29380162,3841.7,3841.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1761883669395,0.4697,3841.2,3841.1,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1761883669595,9.551,3841.2,3841.1,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1761883669897,9.551,3841.2,3841.1,5.45567971]
["bitfinex-derivatives","ETHF0:USTF0",1761883670097,0.47160162,3841.7,3841.6,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1761883670298,10.01360162,3841.7,3841.6,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1761883670701,11.07600162,3841.7,3841.6,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1761883671403,11.07600162,3841.7,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883673492,0.6312,3841.4,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883673801,11.0641,3841.3,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883675204,11.0641,3841.3,3841.2,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761883675398,11.0641,3841.3,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883675593,11.0561,3841.3,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883675798,0.9009,3841.3,3841.2,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1761883676098,0.2790249,3842.7,3842.6,0.91564]
["bitfinex-derivatives","ETHF0:USTF0",1761883676407,0.6312,3844.3,3844.2,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761883676603,7.3181,3844.3,3844.2,0.67301857]
["bitfinex-derivatives","ETHF0:USTF0",1761883676799,7.3181,3844.3,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883676800,1.5321,3844.1,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883677100,0.6312,3843.6,3843.3,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1761883677299,10.6889,3843.5,3843.4,0.67949367]
["bitfinex-derivatives","ETHF0:USTF0",1761883677499,10.6889,3843.5,3843.4,1.13919367]
["bitfinex-derivatives","ETHF0:USTF0",1761883677703,11.1201,3843.5,3843.4,0.67949367]
["bitfinex-derivatives","ETHF0:USTF0",1761883677903,1.1009,3843.4,3843.3,0.00318618]
["bitfinex-derivatives","ETHF0:USTF0",1761883678205,1.5321,3843.4,3843.3,0.00318618]
["bitfinex-derivatives","ETHF0:USTF0",1761883678507,1.5321,3842.5,3842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883678696,11.1261,3842.5,3842.4,3.88739977]
["bitfinex-derivatives","ETHF0:USTF0",1761883679200,11.1261,3842.5,3842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883679403,11.1261,3842.5,3842.4,3.21041368]
["bitfinex-derivatives","ETHF0:USTF0",1761883680904,11.1261,3842.5,3842.4,0.00261368]
["bitfinex-derivatives","ETHF0:USTF0",1761883682404,1.5321,3842.5,3842.4,0.00261368]
["bitfinex-derivatives","ETHF0:USTF0",1761883682608,0.6312,3844.0,3843.9,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761883682910,0.6312,3844.0,3843.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761883682911,7.4269,3844.0,3843.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761883683202,7.4269,3844.0,3843.5,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1761883683203,0.6312,3843.9,3843.6,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1761883685298,0.63370184,3844.1,3844.0,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761883685494,10.25570184,3844.1,3844.0,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761883686097,9.62450184,3844.1,3844.0,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1761883686804,7.62450184,3844.1,3844.0,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1761883687004,1.1009,3844.1,3844.0,4.1146]
["bitfinex-derivatives","ETHF0:USTF0",1761883687304,10.7149,3844.1,3844.0,4.1146]
["bitfinex-derivatives","ETHF0:USTF0",1761883687605,11.14888604,3844.1,3844.0,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761883688710,0.00278604,3844.1,3844.0,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1761883689299,0.00278604,3844.1,3844.0,5.45932838]
["bitfinex-derivatives","ETHF0:USTF0",1761883690208,0.00278604,3844.1,3844.0,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1761883693400,1.13048604,3844.1,3844.0,4.1146]
["bitfinex-derivatives","ETHF0:USTF0",1761883693595,0.69598604,3844.1,3844.0,4.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761883693802,0.00278604,3844.1,3844.0,4.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761883694402,0.69598604,3844.1,3844.0,4.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761883694710,1.13048604,3844.1,3844.0,4.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761883696003,9.59078604,3844.1,3844.0,4.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761883696212,0.00278604,3844.1,3844.0,4.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761883696813,1.14178604,3844.1,3844.0,4.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761883697303,0.45748604,3844.1,3844.0,4.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761883697704,0.00278604,3844.1,3844.0,4.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761883698009,0.68708604,3844.1,3844.0,4.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761883698814,0.00278604,3844.1,3844.0,4.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761883700016,0.00278604,3844.1,3844.0,4.9733]
["bitfinex-derivatives","ETHF0:USTF0",1761883700617,1.14178604,3844.1,3844.0,4.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761883701111,1.57218604,3844.1,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883701416,1.57218604,3844.1,3844.0,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761883702013,1.57218604,3844.1,3844.0,4.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761883702715,0.45748604,3844.1,3844.0,4.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761883703103,0.45748604,3844.1,3844.0,5.46729672]
["bitfinex-derivatives","ETHF0:USTF0",1761883703303,0.00278604,3844.1,3844.0,5.46729672]
["bitfinex-derivatives","ETHF0:USTF0",1761883703509,0.00278604,3844.1,3844.0,5.73689672]
["bitfinex-derivatives","ETHF0:USTF0",1761883703710,9.57078604,3844.1,3844.0,5.73689672]
["bitfinex-derivatives","ETHF0:USTF0",1761883704013,10.25508604,3844.1,3844.0,5.46729672]
["bitfinex-derivatives","ETHF0:USTF0",1761883704511,9.57078604,3844.1,3844.0,5.46729672]
["bitfinex-derivatives","ETHF0:USTF0",1761883706124,9.57078604,3844.1,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883706125,11.14018604,3844.1,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883706417,11.14018604,3844.1,3844.0,3.89113048]
["bitfinex-derivatives","ETHF0:USTF0",1761883707711,11.14018604,3844.1,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883709914,0.2592,3844.0,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883710216,0.7139,3843.5,3843.4,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1761883710416,10.6853,3843.5,3843.4,4.35689369]
["bitfinex-derivatives","ETHF0:USTF0",1761883710614,10.6853,3843.5,3843.4,3.89159369]
["bitfinex-derivatives","ETHF0:USTF0",1761883710819,11.3696,3843.5,3843.4,3.89159369]
["bitfinex-derivatives","ETHF0:USTF0",1761883712317,19.3696,3843.5,3843.4,0.58676825]
["bitfinex-derivatives","ETHF0:USTF0",1761883712513,1.5694,3843.1,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883712715,11.1014,3843.1,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883714015,1.5694,3842.8,3842.7,0.69621265]
["bitfinex-derivatives","ETHF0:USTF0",1761883714223,1.5694,3842.8,3842.7,3.90401265]
["bitfinex-derivatives","ETHF0:USTF0",1761883715020,1.5694,3842.8,3842.7,5.03861265]
["bitfinex-derivatives","ETHF0:USTF0",1761883715327,1.5694,3842.8,3842.7,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761883715523,1.5694,3842.8,3842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883718422,1.5694,3842.8,3842.7,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761883719226,1.5694,3842.8,3842.7,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761883719418,1.5694,3842.8,3842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883719614,1.5694,3842.8,3842.7,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761883719922,6.8844,3842.8,3842.7,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761883720428,6.8844,3842.8,3842.7,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761883721123,6.8844,3842.8,3842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883723230,6.8844,3842.8,3842.7,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1761883723431,6.8844,3842.8,3842.7,4.6795]
["bitfinex-derivatives","ETHF0:USTF0",1761883725831,6.8844,3842.8,3842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883728829,6.8844,3842.8,3842.7,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1761883729025,6.8844,3842.8,3842.7,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1761883729736,6.8844,3842.8,3842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883737428,0.6739,3842.7,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883737630,1.5731,3842.6,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883739233,1.5731,3842.6,3842.5,3.88059154]
["bitfinex-derivatives","ETHF0:USTF0",1761883739633,1.8507,3842.5,3842.4,0.00261368]
["bitfinex-derivatives","ETHF0:USTF0",1761883741233,11.0011,3842.5,3842.4,0.45081368]
["bitfinex-derivatives","ETHF0:USTF0",1761883741435,11.0011,3842.5,3842.4,1.06241368]
["bitfinex-derivatives","ETHF0:USTF0",1761883741836,11.0011,3842.5,3842.4,0.45081368]
["bitfinex-derivatives","ETHF0:USTF0",1761883742038,11.2603,3842.5,3842.4,0.00261368]
["bitfinex-derivatives","ETHF0:USTF0",1761883742936,1.5731,3842.5,3842.4,2.14218651]
["bitfinex-derivatives","ETHF0:USTF0",1761883743138,10.3192,3842.5,3842.4,2.14218651]
["bitfinex-derivatives","ETHF0:USTF0",1761883743538,0.4613,3842.5,3842.4,2.14218651]
["bitfinex-derivatives","ETHF0:USTF0",1761883743736,1.5731,3842.8,3842.7,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1761883744038,10.9901,3842.8,3842.7,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1761883744238,10.9901,3842.8,3842.7,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761883745445,10.9901,3842.8,3842.7,2.13964862]
["bitfinex-derivatives","ETHF0:USTF0",1761883745636,1.5731,3842.8,3842.7,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761883745838,10.9841,3842.8,3842.7,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761883746241,10.9841,3842.8,3842.7,2.13956926]
["bitfinex-derivatives","ETHF0:USTF0",1761883748146,1.38874726,3843.6,3843.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1761883748351,1.38874726,3843.6,3843.5,1.79368313]
["bitfinex-derivatives","ETHF0:USTF0",1761883748352,9.8793,3843.6,3843.5,1.79368313]
["bitfinex-derivatives","ETHF0:USTF0",1761883748851,9.418,3843.6,3843.5,2.40528313]
["bitfinex-derivatives","ETHF0:USTF0",1761883750048,9.8793,3843.6,3843.5,2.40528313]
["bitfinex-derivatives","ETHF0:USTF0",1761883750950,10.876,3843.6,3843.5,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761883752445,10.876,3843.6,3843.5,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1761883752642,9.418,3843.6,3843.5,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1761883753049,1.3705,3844.0,3843.9,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1761883753253,10.7825,3844.0,3843.9,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1761883753759,10.7825,3844.0,3843.9,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1761883754059,9.412,3844.0,3843.9,2.07026892]
["bitfinex-derivatives","ETHF0:USTF0",1761883756357,9.412,3844.0,3843.9,42.87026892]
["bitfinex-derivatives","ETHF0:USTF0",1761883757750,0.00278604,3844.1,3844.0,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1761883757950,0.00278604,3844.1,3844.0,3.92882537]
["bitfinex-derivatives","ETHF0:USTF0",1761883758151,0.00278604,3844.1,3844.0,4.62695278]
["bitfinex-derivatives","ETHF0:USTF0",1761883758454,0.00278604,3844.1,3844.0,3.92882537]
["bitfinex-derivatives","ETHF0:USTF0",1761883759064,3.2078,3847.8,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883759250,4.62198102,3848.3,3846.8,11.70055]
["bitfinex-derivatives","ETHF0:USTF0",1761883759564,0.5645,3848.4,3848.3,1.69885645]
["bitfinex-derivatives","ETHF0:USTF0",1761883759857,0.5645,3848.4,3848.3,5.59147984]
["bitfinex-derivatives","ETHF0:USTF0",1761883760054,0.56726475,3848.4,3848.3,6.51598908]
["bitfinex-derivatives","ETHF0:USTF0",1761883760251,0.56726475,3848.4,3848.3,46.39374508]
["bitfinex-derivatives","ETHF0:USTF0",1761883760452,0.56726475,3848.4,3848.3,44.69488863]
["bitfinex-derivatives","ETHF0:USTF0",1761883761958,0.5645,3848.4,3848.3,44.69488863]
["bitfinex-derivatives","ETHF0:USTF0",1761883762153,0.2201,3849.0,3848.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761883762354,0.7846,3849.0,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883762958,0.78794106,3849.0,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883764749,0.5645,3849.4,3849.0,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1761883764956,0.7846,3849.5,3849.4,1.69885645]
["bitfinex-derivatives","ETHF0:USTF0",1761883765353,92.09973514,3878.2,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883765555,0.2201,3856.2,3855.0,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1761883765861,0.2201,3856.2,3855.7,1.69885645]
["bitfinex-derivatives","ETHF0:USTF0",1761883765862,0.22250669,3856.2,3855.7,1.69885645]
["bitfinex-derivatives","ETHF0:USTF0",1761883766159,0.2201,3855.6,3855.0,0.00289215]
["bitfinex-derivatives","ETHF0:USTF0",1761883766362,0.2201,3855.6,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883767562,0.7846,3855.6,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883767758,0.7846,3855.6,3855.5,5.14915633]
["bitfinex-derivatives","ETHF0:USTF0",1761883767959,0.7846,3855.6,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883768163,0.7846,3855.6,3855.5,2.09996976]
["bitfinex-derivatives","ETHF0:USTF0",1761883771481,0.5645,3855.5,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883771663,0.5645,3855.5,3853.0,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1761883771664,0.5645,3855.2,3854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883772771,0.5645,3855.2,3854.2,3.2107381]
["bitfinex-derivatives","ETHF0:USTF0",1761883772971,0.5645,3854.8,3854.2,3.2107381]
["bitfinex-derivatives","ETHF0:USTF0",1761883773170,0.5645,3854.6,3854.2,0.0029381]
["bitfinex-derivatives","ETHF0:USTF0",1761883774480,0.5645,3854.6,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883774872,8.855,3854.7,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883774873,1.3352,3853.9,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883775676,1.3352,3853.9,3853.8,3.21054542]
["bitfinex-derivatives","ETHF0:USTF0",1761883776066,0.2201,3854.4,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883776067,0.7707,3853.4,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883776271,11.2812,3853.4,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883777076,11.2812,3853.4,3853.3,3.21108367]
["bitfinex-derivatives","ETHF0:USTF0",1761883777380,11.28406687,3853.4,3853.3,3.21108367]
["bitfinex-derivatives","ETHF0:USTF0",1761883777779,11.28406687,3853.4,3853.3,0.00328367]
["bitfinex-derivatives","ETHF0:USTF0",1761883778481,1.3352,3852.6,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883778681,0.2201,3852.8,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883778988,0.2201,3852.8,3852.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761883779479,0.2201,3852.8,3852.6,40.80319703]
["bitfinex-derivatives","ETHF0:USTF0",1761883779782,0.2201,3852.8,3852.6,0.00319703]
["bitfinex-derivatives","ETHF0:USTF0",1761883780183,0.3978,3852.7,3852.6,0.00319703]
["bitfinex-derivatives","ETHF0:USTF0",1761883780784,1.4733,3852.7,3852.6,0.00319703]
["bitfinex-derivatives","ETHF0:USTF0",1761883780985,2.2278,3852.7,3852.6,0.00319703]
["bitfinex-derivatives","ETHF0:USTF0",1761883781184,3.2078,3857.2,3854.4,11.67719]
["bitfinex-derivatives","ETHF0:USTF0",1761883781480,1.90210227,3860.0,3858.5,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761883781481,3.2078,3859.6,3858.5,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761883781683,3.2078,3859.5,3858.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761883781868,0.222,3859.8,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883782277,0.02734948,3859.7,3859.1,3.21000805]
["bitfinex-derivatives","ETHF0:USTF0",1761883783278,0.02734948,3859.7,3859.6,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761883783581,0.02734948,3859.7,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883783982,3.408,3861.0,3859.7,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761883784178,1.0755,3861.3,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883784376,7.565,3860.9,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883784881,3.2078,3861.6,3860.7,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761883785086,10.449,3862.2,3861.6,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761883785279,10.463,3862.2,3862.0,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761883785677,1.0755,3862.8,3862.0,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761883785984,11.5525,3862.7,3862.0,1.13860227]
["bitfinex-derivatives","ETHF0:USTF0",1761883786188,11.5525,3862.7,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883786189,1.0755,3862.7,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883786375,0.00218181,3862.8,3862.5,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761883786575,1.0755,3862.6,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883787085,3.2078,3865.4,3863.1,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1761883787386,3.2078,3865.4,3862.5,7.29241915]
["bitfinex-derivatives","ETHF0:USTF0",1761883787387,1.2975,3865.4,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883787578,1.2975,3865.4,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883787889,1.2975,3864.3,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883788191,1.0755,3864.1,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883788393,1.0755,3863.8,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883788882,1.0755,3862.7,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883789082,1.0755,3862.6,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883789283,1.0755,3863.2,3862.5,44.01097969]
["bitfinex-derivatives","ETHF0:USTF0",1761883789479,1.0755,3862.7,3862.5,44.01097969]
["bitfinex-derivatives","ETHF0:USTF0",1761883789680,1.0755,3862.6,3862.5,40.80317969]
["bitfinex-derivatives","ETHF0:USTF0",1761883789875,1.0755,3862.6,3862.5,0.00317969]
["bitfinex-derivatives","ETHF0:USTF0",1761883790479,11.7245,3862.6,3862.5,0.00317969]
["bitfinex-derivatives","ETHF0:USTF0",1761883790685,11.7245,3862.6,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883790686,1.0755,3862.5,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883790984,1.0755,3862.1,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883791191,1.2975,3861.0,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883791387,6.7575,3861.0,3860.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761883791690,6.75981591,3861.0,3860.9,3.20979804]
["bitfinex-derivatives","ETHF0:USTF0",1761883792091,1.29981591,3861.0,3860.9,3.20979804]
["bitfinex-derivatives","ETHF0:USTF0",1761883793384,0.00231591,3861.0,3860.9,3.20979804]
["bitfinex-derivatives","ETHF0:USTF0",1761883794184,1.07781591,3861.0,3860.9,3.20979804]
["bitfinex-derivatives","ETHF0:USTF0",1761883797289,12.28561591,3861.0,3860.9,0.00199804]
["bitfinex-derivatives","ETHF0:USTF0",1761883797596,1.0755,3860.9,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883798397,1.0755,3860.9,3860.0,3.2106895]
["bitfinex-derivatives","ETHF0:USTF0",1761883801396,1.0755,3860.7,3860.0,3.2106895]
["bitfinex-derivatives","ETHF0:USTF0",1761883801987,4.2833,3860.1,3860.0,0.0028895]
["bitfinex-derivatives","ETHF0:USTF0",1761883802196,1.0755,3860.1,3860.0,3.2106895]
["bitfinex-derivatives","ETHF0:USTF0",1761883802396,0.22431591,3861.0,3860.0,3.2106895]
["bitfinex-derivatives","ETHF0:USTF0",1761883802596,0.22431591,3861.0,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883802597,11.6475,3860.9,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883803699,1.0755,3860.9,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883803997,11.6435,3860.9,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883804594,1.0755,3860.9,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883804892,0.22431591,3861.0,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883805596,0.22431591,3861.0,3860.8,3.67411]
["bitfinex-derivatives","ETHF0:USTF0",1761883805801,0.222,3861.6,3860.8,3.67411]
["bitfinex-derivatives","ETHF0:USTF0",1761883806007,10.765,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883806309,0.222,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883807000,0.22435865,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883807204,15.557,3861.8,3861.5,3.67402]
["bitfinex-derivatives","ETHF0:USTF0",1761883807399,15.557,3861.8,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883807896,1.0755,3861.7,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883808102,1.07769657,3861.7,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883809496,1.0755,3861.5,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883809707,1.0755,3861.3,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883809909,1.0755,3861.2,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883810203,1.0755,3861.6,3861.1,4.38395938]
["bitfinex-derivatives","ETHF0:USTF0",1761883810407,11.6105,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883811111,11.6145,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883811308,11.6145,3861.6,3861.5,4.60323871]
["bitfinex-derivatives","ETHF0:USTF0",1761883812002,1.455,3861.5,3861.0,0.67909314]
["bitfinex-derivatives","ETHF0:USTF0",1761883812207,1.455,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883812208,1.632,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883812410,1.632,3861.5,3861.4,4.60649221]
["bitfinex-derivatives","ETHF0:USTF0",1761883812606,6.807,3861.5,3861.4,3.92368768]
["bitfinex-derivatives","ETHF0:USTF0",1761883813205,6.807,3861.5,3861.4,0.71588768]
["bitfinex-derivatives","ETHF0:USTF0",1761883813402,1.632,3861.5,3861.4,1.39869221]
["bitfinex-derivatives","ETHF0:USTF0",1761883813602,12.17,3861.5,3861.4,0.71588768]
["bitfinex-derivatives","ETHF0:USTF0",1761883814618,1.455,3861.4,3861.0,0.68280453]
["bitfinex-derivatives","ETHF0:USTF0",1761883814818,1.455,3861.4,3861.1,0.70161485]
["bitfinex-derivatives","ETHF0:USTF0",1761883815119,1.455,3861.3,3861.2,0.70161485]
["bitfinex-derivatives","ETHF0:USTF0",1761883815309,6.63,3861.3,3861.2,0.70161485]
["bitfinex-derivatives","ETHF0:USTF0",1761883815613,11.978,3861.3,3861.2,1.62385885]
["bitfinex-derivatives","ETHF0:USTF0",1761883815804,11.978,3861.3,3861.2,0.70161485]
["bitfinex-derivatives","ETHF0:USTF0",1761883815805,1.455,3861.3,3861.2,0.70161485]
["bitfinex-derivatives","ETHF0:USTF0",1761883816004,5.094,3861.3,3861.2,2.05980114]
["bitfinex-derivatives","ETHF0:USTF0",1761883816218,5.094,3861.3,3861.2,0.70161485]
["bitfinex-derivatives","ETHF0:USTF0",1761883816515,1.632,3861.5,3861.3,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1761883816715,0.00219657,3861.7,3861.4,5.75390286]
["bitfinex-derivatives","ETHF0:USTF0",1761883816908,0.00219657,3861.7,3861.5,0.70161485]
["bitfinex-derivatives","ETHF0:USTF0",1761883817108,0.00219657,3861.7,3861.6,0.70161485]
["bitfinex-derivatives","ETHF0:USTF0",1761883817708,0.07319657,3861.7,3861.6,0.70161485]
["bitfinex-derivatives","ETHF0:USTF0",1761883818112,0.07319657,3861.7,3861.6,2.52469782]
["bitfinex-derivatives","ETHF0:USTF0",1761883818313,0.07319657,3861.7,3861.6,0.70161485]
["bitfinex-derivatives","ETHF0:USTF0",1761883818720,10.502,3862.2,3861.6,0.70161485]
["bitfinex-derivatives","ETHF0:USTF0",1761883819014,1.455,3862.2,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883819212,11.947,3862.2,3862.1,3.90941485]
["bitfinex-derivatives","ETHF0:USTF0",1761883819610,11.94904112,3862.2,3862.1,3.90941485]
["bitfinex-derivatives","ETHF0:USTF0",1761883819921,11.94504112,3862.2,3862.1,3.90941485]
["bitfinex-derivatives","ETHF0:USTF0",1761883820417,0.00204112,3862.2,3862.1,4.37557485]
["bitfinex-derivatives","ETHF0:USTF0",1761883821613,0.00204112,3862.2,3862.1,3.90941485]
["bitfinex-derivatives","ETHF0:USTF0",1761883822416,0.00204112,3862.2,3862.1,5.73185921]
["bitfinex-derivatives","ETHF0:USTF0",1761883822618,1.42164112,3862.2,3862.1,5.73185921]
["bitfinex-derivatives","ETHF0:USTF0",1761883822816,1.42164112,3862.2,3862.1,5.27652704]
["bitfinex-derivatives","ETHF0:USTF0",1761883823017,1.42164112,3862.2,3862.1,3.90941485]
["bitfinex-derivatives","ETHF0:USTF0",1761883824019,1.42164112,3862.2,3862.1,0.70161485]
["bitfinex-derivatives","ETHF0:USTF0",1761883824229,1.42164112,3862.2,3861.6,1.59508139]
["bitfinex-derivatives","ETHF0:USTF0",1761883824518,1.42164112,3862.2,3861.6,0.68372563]
["bitfinex-derivatives","ETHF0:USTF0",1761883824717,1.4196,3861.5,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883824922,11.8486,3861.4,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883827322,1.4196,3861.3,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883827722,1.4196,3861.1,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883828123,3.2078,3861.2,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883828124,1.4196,3860.7,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883828318,11.8186,3860.6,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883828719,11.8186,3860.6,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883828720,1.5641,3860.5,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883828930,1.5641,3860.2,3860.0,0.0028895]
["bitfinex-derivatives","ETHF0:USTF0",1761883829629,9.5641,3860.1,3860.0,0.0028895]
["bitfinex-derivatives","ETHF0:USTF0",1761883829826,1.5641,3860.1,3860.0,0.0028895]
["bitfinex-derivatives","ETHF0:USTF0",1761883830925,4.7719,3860.1,3860.0,0.0028895]
["bitfinex-derivatives","ETHF0:USTF0",1761883831626,1.5641,3860.0,3859.7,0.02590909]
["bitfinex-derivatives","ETHF0:USTF0",1761883831825,1.5641,3859.8,3859.7,0.02590909]
["bitfinex-derivatives","ETHF0:USTF0",1761883832532,3.6172,3859.8,3859.7,0.02590909]
["bitfinex-derivatives","ETHF0:USTF0",1761883832733,3.6172,3859.8,3859.7,0.02916143]
["bitfinex-derivatives","ETHF0:USTF0",1761883833321,11.6172,3859.8,3859.7,0.02916143]
["bitfinex-derivatives","ETHF0:USTF0",1761883833827,10.375,3859.9,3858.4,41.48372563]
["bitfinex-derivatives","ETHF0:USTF0",1761883833828,1.5641,3858.5,3858.4,41.48372563]
["bitfinex-derivatives","ETHF0:USTF0",1761883834035,1.5641,3858.5,3858.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761883834220,11.9071,3858.5,3858.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761883834624,11.90990266,3858.5,3858.4,0.00224829]
["bitfinex-derivatives","ETHF0:USTF0",1761883835035,12.93340266,3858.5,3858.4,0.00224829]
["bitfinex-derivatives","ETHF0:USTF0",1761883835535,13.96300266,3858.5,3858.4,0.00224829]
["bitfinex-derivatives","ETHF0:USTF0",1761883836830,1.5641,3858.3,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883837036,1.5641,3858.0,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883837237,1.5641,3857.8,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883837530,1.5641,3857.3,3856.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1761883837735,11.8771,3857.2,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883839425,12.9006,3857.2,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883839727,13.9102,3857.2,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883841329,0.92643305,3859.5,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883841330,1.3872,3858.2,3857.4,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1761883841531,1.3872,3858.0,3857.4,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1761883842239,1.3872,3857.6,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883842438,1.3872,3857.2,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883842638,1.3872,3857.4,3857.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1761883843432,3.3447,3857.2,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883844242,13.6057,3857.2,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883846434,13.6057,3857.2,3856.9,0.00233214]
["bitfinex-derivatives","ETHF0:USTF0",1761883846435,3.9402,3857.0,3856.9,0.00233214]
["bitfinex-derivatives","ETHF0:USTF0",1761883847937,14.1562,3857.0,3856.9,0.00233214]
["bitfinex-derivatives","ETHF0:USTF0",1761883849942,14.1572,3857.0,3856.9,0.00233214]
["bitfinex-derivatives","ETHF0:USTF0",1761883852443,3.9402,3857.0,3856.9,0.00233214]
["bitfinex-derivatives","ETHF0:USTF0",1761883852637,13.4262,3857.0,3856.9,0.00233214]
["bitfinex-derivatives","ETHF0:USTF0",1761883853238,3.9402,3857.0,3856.9,0.00233214]
["bitfinex-derivatives","ETHF0:USTF0",1761883853445,14.1172,3857.0,3856.9,0.00233214]
["bitfinex-derivatives","ETHF0:USTF0",1761883854145,3.9402,3857.0,3856.9,0.00233214]
["bitfinex-derivatives","ETHF0:USTF0",1761883854456,0.92643305,3858.7,3856.9,0.00233214]
["bitfinex-derivatives","ETHF0:USTF0",1761883854742,2.25756448,3860.0,3856.9,0.00233214]
["bitfinex-derivatives","ETHF0:USTF0",1761883854743,2.90362157,3864.0,3862.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761883854947,0.40536672,3864.0,3863.9,0.67920439]
["bitfinex-derivatives","ETHF0:USTF0",1761883855146,0.14436672,3864.0,3863.9,0.77372406]
["bitfinex-derivatives","ETHF0:USTF0",1761883855540,0.14733248,3864.0,3863.9,1.14950741]
["bitfinex-derivatives","ETHF0:USTF0",1761883855741,0.14733248,3864.0,3863.9,4.35730741]
["bitfinex-derivatives","ETHF0:USTF0",1761883856137,0.40643248,3864.0,3863.9,4.35730741]
["bitfinex-derivatives","ETHF0:USTF0",1761883856541,1.79363248,3864.0,3863.9,3.98439605]
["bitfinex-derivatives","ETHF0:USTF0",1761883856739,1.79363248,3864.0,3863.9,4.6607811]
["bitfinex-derivatives","ETHF0:USTF0",1761883856939,1.3872,3863.9,3863.6,0.67646826]
["bitfinex-derivatives","ETHF0:USTF0",1761883857137,1.3872,3863.7,3862.9,0.90301877]
["bitfinex-derivatives","ETHF0:USTF0",1761883857345,1.3872,3863.6,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883857538,1.3872,3863.5,3863.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761883857745,1.3872,3863.3,3863.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761883857941,1.3872,3863.3,3863.0,40.80243758]
["bitfinex-derivatives","ETHF0:USTF0",1761883858543,1.3872,3863.3,3863.1,0.34939042]
["bitfinex-derivatives","ETHF0:USTF0",1761883858741,1.3872,3863.3,3863.2,0.34939042]
["bitfinex-derivatives","ETHF0:USTF0",1761883859848,1.3872,3863.3,3863.2,0.34896122]
["bitfinex-derivatives","ETHF0:USTF0",1761883860055,1.6463,3863.3,3863.2,0.34896122]
["bitfinex-derivatives","ETHF0:USTF0",1761883860251,1.3872,3863.3,3863.0,40.80243758]
["bitfinex-derivatives","ETHF0:USTF0",1761883860554,12.1513,3863.2,3863.1,0.34889529]
["bitfinex-derivatives","ETHF0:USTF0",1761883861055,11.8922,3863.2,3863.1,0.34889529]
["bitfinex-derivatives","ETHF0:USTF0",1761883861258,12.1513,3863.2,3863.1,0.34889529]
["bitfinex-derivatives","ETHF0:USTF0",1761883861458,1.3872,3863.1,3863.0,40.80243758]
["bitfinex-derivatives","ETHF0:USTF0",1761883861654,1.6463,3863.1,3863.0,40.80243758]
["bitfinex-derivatives","ETHF0:USTF0",1761883861856,1.3872,3863.9,3863.0,40.80243758]
["bitfinex-derivatives","ETHF0:USTF0",1761883862057,11.8792,3863.3,3863.1,0.34842586]
["bitfinex-derivatives","ETHF0:USTF0",1761883862352,1.3872,3863.8,3863.2,4.02223586]
["bitfinex-derivatives","ETHF0:USTF0",1761883862555,1.39016576,3864.0,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883862856,10.523,3863.9,3863.8,0.34786285]
["bitfinex-derivatives","ETHF0:USTF0",1761883863048,10.523,3863.9,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883863049,1.3872,3863.8,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883863244,10.53,3863.8,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883863450,10.533,3863.8,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883863852,10.533,3863.8,3863.7,3.5552458]
["bitfinex-derivatives","ETHF0:USTF0",1761883864155,1.3872,3863.8,3863.7,3.5552458]
["bitfinex-derivatives","ETHF0:USTF0",1761883864358,11.9202,3863.8,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883865054,11.9202,3863.8,3863.0,41.26847758]
["bitfinex-derivatives","ETHF0:USTF0",1761883865055,1.3872,3863.7,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883865255,1.3872,3863.4,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883866356,1.3872,3863.9,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883866656,11.8992,3863.9,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883866856,0.00296576,3864.0,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883867451,10.495,3863.9,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883867653,0.00296576,3864.0,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883867853,1.39016576,3864.0,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883868061,11.8812,3863.9,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883868262,13.8387,3863.9,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883868456,14.0978,3863.9,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883871551,0.9313,3863.4,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883871753,3.3467,3863.1,3863.0,0.00243758]
["bitfinex-derivatives","ETHF0:USTF0",1761883871947,3.6058,3863.1,3863.0,0.00243758]
["bitfinex-derivatives","ETHF0:USTF0",1761883872462,5.2581,3863.1,3863.0,0.00243758]
["bitfinex-derivatives","ETHF0:USTF0",1761883873165,3.6058,3863.1,3863.0,0.00243758]
["bitfinex-derivatives","ETHF0:USTF0",1761883873368,7.631,3863.1,3863.0,1.00413758]
["bitfinex-derivatives","ETHF0:USTF0",1761883873552,2.4154,3863.6,3863.0,1.00413758]
["bitfinex-derivatives","ETHF0:USTF0",1761883873754,2.4154,3863.2,3863.0,0.00243758]
["bitfinex-derivatives","ETHF0:USTF0",1761883874061,12.8504,3863.1,3863.0,0.00243758]
["bitfinex-derivatives","ETHF0:USTF0",1761883874362,15.6931,3863.1,3863.0,0.00243758]
["bitfinex-derivatives","ETHF0:USTF0",1761883874956,15.6931,3863.1,3862.1,1.50516]
["bitfinex-derivatives","ETHF0:USTF0",1761883874957,4.999,3862.2,3862.1,1.50516]
["bitfinex-derivatives","ETHF0:USTF0",1761883875162,15.6831,3862.2,3862.1,1.50516]
["bitfinex-derivatives","ETHF0:USTF0",1761883875465,15.6871,3862.2,3862.1,1.50516]
["bitfinex-derivatives","ETHF0:USTF0",1761883875956,15.6871,3862.2,3862.1,1.50700631]
["bitfinex-derivatives","ETHF0:USTF0",1761883876158,5.2581,3862.2,3862.1,1.50700631]
["bitfinex-derivatives","ETHF0:USTF0",1761883876356,23.6771,3862.2,3862.1,1.50700631]
["bitfinex-derivatives","ETHF0:USTF0",1761883877552,15.6621,3862.2,3862.1,1.50700631]
["bitfinex-derivatives","ETHF0:USTF0",1761883877859,1.5053,3861.6,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883878067,5.2078,3861.2,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883878361,6.1326,3860.8,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883878563,16.5306,3860.8,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883878862,16.79180084,3860.8,3860.7,3.21040092]
["bitfinex-derivatives","ETHF0:USTF0",1761883879266,16.79180084,3860.8,3860.7,0.00260092]
["bitfinex-derivatives","ETHF0:USTF0",1761883879466,18.47690041,3860.8,3860.7,0.00260092]
["bitfinex-derivatives","ETHF0:USTF0",1761883879664,34.00690041,3860.8,3860.7,0.00260092]
["bitfinex-derivatives","ETHF0:USTF0",1761883880371,34.00690041,3860.8,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883880562,1.4729,3859.6,3859.5,0.3337168]
["bitfinex-derivatives","ETHF0:USTF0",1761883880859,1.4729,3859.6,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883880860,15.8479,3859.6,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883881064,3.7025,3859.5,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883881255,5.2078,3859.5,3859.4,3.54155202]
["bitfinex-derivatives","ETHF0:USTF0",1761883881460,5.4669,3859.5,3859.4,0.33662679]
["bitfinex-derivatives","ETHF0:USTF0",1761883882967,5.4669,3859.5,3859.4,0.00287477]
["bitfinex-derivatives","ETHF0:USTF0",1761883883166,5.4669,3859.5,3859.4,0.33861045]
["bitfinex-derivatives","ETHF0:USTF0",1761883883462,5.4669,3859.5,3859.4,0.00287477]
["bitfinex-derivatives","ETHF0:USTF0",1761883884364,5.4669,3859.5,3859.4,0.33893885]
["bitfinex-derivatives","ETHF0:USTF0",1761883885162,5.4669,3859.5,3858.4,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761883885163,5.4669,3859.5,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883885368,2.2296,3858.4,3858.1,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761883885669,2.2296,3858.8,3858.4,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761883885869,1.4729,3858.5,3858.4,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761883886269,1.4729,3858.5,3858.4,3.92738699]
["bitfinex-derivatives","ETHF0:USTF0",1761883886658,11.8039,3858.5,3858.4,0.00188699]
["bitfinex-derivatives","ETHF0:USTF0",1761883887074,15.7979,3858.5,3858.4,0.00188699]
["bitfinex-derivatives","ETHF0:USTF0",1761883887577,19.0057,3858.5,3858.4,0.00188699]
["bitfinex-derivatives","ETHF0:USTF0",1761883888572,27.0057,3858.5,3858.4,0.00188699]
["bitfinex-derivatives","ETHF0:USTF0",1761883888778,3.7025,3857.4,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883888974,14.2656,3857.4,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883889175,15.5118,3857.4,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883889865,15.5148935,3857.4,3857.3,3.21093043]
["bitfinex-derivatives","ETHF0:USTF0",1761883890060,13.2712935,3857.4,3857.3,5.55403043]
["bitfinex-derivatives","ETHF0:USTF0",1761883890366,15.7599935,3857.4,3857.3,0.00313043]
["bitfinex-derivatives","ETHF0:USTF0",1761883891367,5.4699935,3857.4,3857.3,0.00313043]
["bitfinex-derivatives","ETHF0:USTF0",1761883891574,0.0030935,3857.4,3857.3,3.92863043]
["bitfinex-derivatives","ETHF0:USTF0",1761883891769,0.0030935,3857.4,3857.3,8.68713043]
["bitfinex-derivatives","ETHF0:USTF0",1761883891961,6.0190935,3857.4,3857.3,8.68713043]
["bitfinex-derivatives","ETHF0:USTF0",1761883892160,0.0030935,3857.4,3857.3,8.68713043]
["bitfinex-derivatives","ETHF0:USTF0",1761883892373,4.9970935,3857.4,3857.3,8.68713043]
["bitfinex-derivatives","ETHF0:USTF0",1761883892571,0.0030935,3857.4,3857.3,8.68713043]
["bitfinex-derivatives","ETHF0:USTF0",1761883892767,4.9940935,3857.4,3857.3,8.68713043]
["bitfinex-derivatives","ETHF0:USTF0",1761883892973,9.7300935,3857.4,3857.3,8.68713043]
["bitfinex-derivatives","ETHF0:USTF0",1761883893878,9.7300935,3857.4,3857.3,9.36511235]
["bitfinex-derivatives","ETHF0:USTF0",1761883894079,2.2296,3858.7,3857.4,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761883894377,0.2591,3858.4,3858.3,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761883894566,1.4729,3858.7,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883894772,1.4729,3858.3,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883894971,1.732,3858.3,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883895173,1.47537578,3858.3,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883895478,1.47537578,3858.3,3858.2,5.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761883896067,11.72737578,3858.3,3858.2,5.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761883896269,11.71637578,3858.3,3858.2,5.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761883896677,11.71637578,3858.3,3858.2,7.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761883896872,10.24047578,3858.3,3858.2,7.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761883897378,10.49957578,3858.3,3858.2,7.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761883897768,0.26157578,3858.3,3858.2,7.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761883897977,10.49657578,3858.3,3858.2,7.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761883899376,10.49657578,3858.3,3858.2,9.36427136]
["bitfinex-derivatives","ETHF0:USTF0",1761883899377,0.00247578,3858.3,3858.2,9.36427136]
["bitfinex-derivatives","ETHF0:USTF0",1761883899880,10.22647578,3858.3,3858.2,9.36427136]
["bitfinex-derivatives","ETHF0:USTF0",1761883901978,2.3411,3863.5,3862.4,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1761883902176,0.9566,3864.0,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883902480,0.9547,3864.0,3863.5,41.48002935]
["bitfinex-derivatives","ETHF0:USTF0",1761883902669,0.9547,3864.0,3863.6,3.88782935]
["bitfinex-derivatives","ETHF0:USTF0",1761883902874,0.95781179,3864.0,3863.7,0.68002935]
["bitfinex-derivatives","ETHF0:USTF0",1761883903074,0.95781179,3864.0,3863.6,3.21106789]
["bitfinex-derivatives","ETHF0:USTF0",1761883904176,2.3411,3863.1,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883904378,2.3411,3862.9,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883905185,2.3411,3862.9,3862.7,3.20978395]
["bitfinex-derivatives","ETHF0:USTF0",1761883907390,10.465,3863.0,3862.7,3.20978395]
["bitfinex-derivatives","ETHF0:USTF0",1761883907391,5.4145,3862.8,3862.7,3.20978395]
["bitfinex-derivatives","ETHF0:USTF0",1761883908786,5.4145,3862.8,3862.7,0.00198395]
["bitfinex-derivatives","ETHF0:USTF0",1761883908986,16.6223,3862.8,3862.7,0.00198395]
["bitfinex-derivatives","ETHF0:USTF0",1761883909381,3.8973,3862.4,3861.6,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761883909581,10.405,3862.3,3861.6,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761883909983,2.3411,3862.2,3861.7,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1761883910186,2.3411,3862.7,3862.2,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1761883910375,2.3411,3863.1,3862.7,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761883910579,2.3411,3863.1,3862.2,0.0025162]
["bitfinex-derivatives","ETHF0:USTF0",1761883910580,2.3411,3862.9,3862.2,0.0025162]
["bitfinex-derivatives","ETHF0:USTF0",1761883910779,7.098,3863.4,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883911085,0.00311179,3864.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883911283,2.3411,3864.6,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883911587,2.3411,3864.4,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883912188,2.3411,3864.2,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883912787,2.3411,3863.9,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883913777,2.3411,3863.1,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883913989,12.7851,3863.1,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883917095,0.95969879,3864.0,3863.0,5.14844085]
["bitfinex-derivatives","ETHF0:USTF0",1761883917096,0.00309879,3864.0,3863.0,5.14844085]
["bitfinex-derivatives","ETHF0:USTF0",1761883917297,2.3661,3864.7,3862.2,0.0025162]
["bitfinex-derivatives","ETHF0:USTF0",1761883917298,2.3411,3864.3,3863.9,5.14844085]
["bitfinex-derivatives","ETHF0:USTF0",1761883917599,0.025,3864.7,3864.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761883918187,0.025,3864.7,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883918387,0.0277475,3864.7,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883919594,2.3411,3864.6,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883922491,3.8973,3864.5,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883922696,2.3411,3864.5,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883923998,3.8973,3864.5,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883924801,3.0734,3864.3,3864.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761883924992,3.2977,3864.0,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883925194,15.2119,3864.0,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883925900,2.3411,3863.9,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883927298,2.3411,3863.9,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883927498,12.6751,3863.9,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883928296,15.7485,3863.9,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883928591,1.5562,3863.5,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883928790,3.8973,3863.5,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883928994,10.334,3863.9,3863.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761883928995,2.3411,3863.2,3863.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761883929196,2.3411,3863.1,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883929906,2.3411,3863.1,3862.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761883931605,2.4462,3862.5,3862.4,3.88101909]
["bitfinex-derivatives","ETHF0:USTF0",1761883931803,12.7382,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883932102,12.7382,3862.5,3862.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761883932299,15.8283,3862.5,3862.4,3.88101909]
["bitfinex-derivatives","ETHF0:USTF0",1761883932500,15.8283,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883932705,15.8283,3862.5,3862.2,0.67573529]
["bitfinex-derivatives","ETHF0:USTF0",1761883932706,5.5363,3862.3,3862.2,0.0025162]
["bitfinex-derivatives","ETHF0:USTF0",1761883933000,8.7441,3862.3,3862.2,0.0025162]
["bitfinex-derivatives","ETHF0:USTF0",1761883933796,8.7441,3862.3,3862.2,1.62e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761883934105,5.5363,3861.8,3861.7,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1761883934401,15.8103,3861.8,3861.7,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1761883935007,15.8123063,3861.8,3861.7,1.07847785]
["bitfinex-derivatives","ETHF0:USTF0",1761883936896,16.4956,3863.3,3861.7,3.50047785]
["bitfinex-derivatives","ETHF0:USTF0",1761883937209,3.1312,3862.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883937412,13.3802,3862.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883937900,13.38302922,3862.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883938805,15.80942922,3862.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883939401,15.78942922,3862.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883941311,15.79042922,3862.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883941710,1.528,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883942008,11.733,3861.5,3861.4,7.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761883942705,0.91451032,3863.8,3861.4,7.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761883942706,0.91451032,3864.2,3862.0,5.7449]
["bitfinex-derivatives","ETHF0:USTF0",1761883942897,1.528,3863.7,3863.6,5.6298]
["bitfinex-derivatives","ETHF0:USTF0",1761883943096,2.4264,3863.6,3863.3,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1761883943301,2.4264,3863.6,3863.3,43.222]
["bitfinex-derivatives","ETHF0:USTF0",1761883943503,10.259,3863.7,3863.3,43.222]
["bitfinex-derivatives","ETHF0:USTF0",1761883943504,10.259,3863.7,3863.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1761883943803,14.2134,3863.7,3863.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1761883944006,14.21560658,3863.7,3863.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1761883944205,2.4264,3863.6,3863.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1761883944407,3.9544,3863.4,3863.3,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1761883944612,5.5576,3863.4,3863.3,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1761883945312,3.1312,3863.4,3863.3,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761883945497,1.528,3863.4,3863.3,4.0868]
["bitfinex-derivatives","ETHF0:USTF0",1761883946009,10.26120658,3863.7,3863.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1761883946208,10.26120658,3863.7,3863.3,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1761883946209,1.528,3863.4,3863.3,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1761883947315,1.528,3863.4,3863.3,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761883947612,1.528,3863.4,3863.3,4.0868]
["bitfinex-derivatives","ETHF0:USTF0",1761883948019,11.771,3863.4,3863.3,4.0868]
["bitfinex-derivatives","ETHF0:USTF0",1761883951115,15.8006,3863.4,3863.3,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1761883951312,15.8006,3863.4,3863.3,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1761883952013,15.8006,3863.4,3863.3,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761883953104,0.025,3864.7,3864.6,5.7449]
["bitfinex-derivatives","ETHF0:USTF0",1761883953405,0.595,3865.3,3865.2,5.7449]
["bitfinex-derivatives","ETHF0:USTF0",1761883953613,0.595,3865.3,3865.2,8.9527]
["bitfinex-derivatives","ETHF0:USTF0",1761883954205,0.59713395,3865.3,3865.2,8.95551567]
["bitfinex-derivatives","ETHF0:USTF0",1761883954722,0.59713395,3865.3,3863.0,1.3589017]
["bitfinex-derivatives","ETHF0:USTF0",1761883954723,5.6342,3863.7,3863.0,1.3589017]
["bitfinex-derivatives","ETHF0:USTF0",1761883954906,2.4264,3862.6,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883955222,3.2078,3862.3,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883955411,3.2078,3862.3,3862.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1761883955608,3.2078,3862.3,3862.2,3.32485288]
["bitfinex-derivatives","ETHF0:USTF0",1761883955609,3.21049302,3862.3,3862.2,3.32485288]
["bitfinex-derivatives","ETHF0:USTF0",1761883956711,3.21049302,3862.3,3862.2,5.74685288]
["bitfinex-derivatives","ETHF0:USTF0",1761883957520,7.16489302,3862.3,3862.2,0.00195288]
["bitfinex-derivatives","ETHF0:USTF0",1761883957708,4.73849302,3862.3,3862.2,4.07395288]
["bitfinex-derivatives","ETHF0:USTF0",1761883959312,3.21049302,3862.3,3862.2,5.74685288]
["bitfinex-derivatives","ETHF0:USTF0",1761883959712,8.76809302,3862.3,3862.2,0.00195288]
["bitfinex-derivatives","ETHF0:USTF0",1761883960715,15.04849302,3862.3,3862.2,6.25145288]
["bitfinex-derivatives","ETHF0:USTF0",1761883961417,11.84069302,3862.3,3862.2,6.25145288]
["bitfinex-derivatives","ETHF0:USTF0",1761883961810,20.08559302,3862.3,3862.2,0.00195288]
["bitfinex-derivatives","ETHF0:USTF0",1761883962208,1.6608,3863.6,3863.5,2.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761883962403,1.6608,3863.6,3862.8,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1761883962404,3.0191,3863.3,3862.9,2.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761883962611,3.2078,3863.1,3863.0,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1761883963217,3.20967803,3863.1,3863.0,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1761883963610,0.00187803,3863.1,3863.0,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1761883964516,1.66267803,3863.1,3863.0,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1761883964821,3.0191,3862.6,3862.4,2.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761883965011,14.0188,3862.5,3862.4,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1761883965217,17.0129,3862.5,3862.4,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1761883965819,6.6979,3862.3,3862.2,0.00195288]
["bitfinex-derivatives","ETHF0:USTF0",1761883967420,9.9057,3862.3,3862.2,0.00195288]
["bitfinex-derivatives","ETHF0:USTF0",1761883967623,9.9057,3862.3,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883967624,6.6979,3861.4,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883967921,16.9879,3861.4,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883968127,16.9879,3861.4,3861.3,6.0455]
["bitfinex-derivatives","ETHF0:USTF0",1761883968526,10.281,3861.6,3861.4,2.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761883968720,3.0191,3862.1,3861.7,2.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761883968915,10.281,3862.0,3861.9,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1761883969120,10.281,3862.0,3861.9,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1761883969316,16.45651032,3863.2,3861.9,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1761883969317,10.28487803,3863.1,3863.0,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1761883969525,14.96477803,3863.1,3863.0,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1761883970026,11.94567803,3863.1,3863.0,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1761883973520,11.94567803,3863.1,3861.6,2.60533674]
["bitfinex-derivatives","ETHF0:USTF0",1761883973521,1.6608,3862.1,3862.0,7.6279]
["bitfinex-derivatives","ETHF0:USTF0",1761883973717,1.6608,3862.1,3861.5,6.0455]
["bitfinex-derivatives","ETHF0:USTF0",1761883973718,16.9769,3862.1,3861.5,6.0455]
["bitfinex-derivatives","ETHF0:USTF0",1761883974021,3.0191,3862.0,3861.7,2.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761883974222,1.6608,3861.6,3861.5,6.0455]
["bitfinex-derivatives","ETHF0:USTF0",1761883974528,11.9238,3861.6,3861.5,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1761883975928,4.6799,3861.5,3861.1,6.0455]
["bitfinex-derivatives","ETHF0:USTF0",1761883976124,4.6799,3861.5,3861.4,2.84028682]
["bitfinex-derivatives","ETHF0:USTF0",1761883976323,4.6799,3861.5,3861.4,4.42268682]
["bitfinex-derivatives","ETHF0:USTF0",1761883976732,1.6608,3861.5,3861.4,4.42268682]
["bitfinex-derivatives","ETHF0:USTF0",1761883976931,4.6799,3861.5,3861.4,4.42268682]
["bitfinex-derivatives","ETHF0:USTF0",1761883977230,6.6979,3861.5,3861.4,0.00258682]
["bitfinex-derivatives","ETHF0:USTF0",1761883979036,6.6979,3860.8,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883979220,3.0191,3861.2,3860.7,7.6279]
["bitfinex-derivatives","ETHF0:USTF0",1761883979535,10.216,3861.1,3861.0,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1761883979729,3.2078,3863.6,3862.3,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1761883980026,3.2078,3863.6,3862.2,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1761883980027,8.857,3863.2,3863.0,6.2495]
["bitfinex-derivatives","ETHF0:USTF0",1761883980422,6.6979,3863.0,3862.9,43.6377]
["bitfinex-derivatives","ETHF0:USTF0",1761883980621,1.6608,3863.0,3862.9,43.6377]
["bitfinex-derivatives","ETHF0:USTF0",1761883980829,12.0648,3863.2,3863.0,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1761883981534,1.66267803,3863.1,3863.0,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1761883981836,1.6608,3862.5,3862.4,2.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761883982037,4.6799,3862.4,3862.3,0.00324304]
["bitfinex-derivatives","ETHF0:USTF0",1761883982229,9.9057,3862.4,3862.3,0.00324304]
["bitfinex-derivatives","ETHF0:USTF0",1761883983736,3.0191,3862.3,3861.2,2.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761883983930,1.6608,3861.3,3861.2,2.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761883984238,11.9298,3861.3,3861.2,2.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761883984837,14.9489,3861.3,3861.2,2.83985258]
["bitfinex-derivatives","ETHF0:USTF0",1761883985436,14.9489,3861.3,3861.2,0.00215258]
["bitfinex-derivatives","ETHF0:USTF0",1761883985731,1.37953435,3862.8,3861.2,0.00215258]
["bitfinex-derivatives","ETHF0:USTF0",1761883985732,1.81637335,3863.3,3862.7,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1761883986036,10.331,3863.4,3863.0,6.2495]
["bitfinex-derivatives","ETHF0:USTF0",1761883986535,1.66267803,3863.1,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761883986739,11.9848,3863.0,3862.5,2.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761883986931,11.9848,3863.0,3862.9,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1761883987641,10.324,3863.0,3862.9,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1761883987839,1.6608,3862.7,3862.6,2.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761883988136,4.8686,3862.7,3862.0,2.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761883988336,10.315,3862.6,3862.0,2.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761883988737,10.315,3862.6,3862.5,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1761883988941,3.20967803,3863.1,3862.7,2.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761883989136,13.3251,3863.0,3862.7,2.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761883989540,10.305,3862.9,3862.7,2.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761883989839,0.00187803,3863.1,3862.9,2.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761883990044,0.00187803,3863.1,3863.0,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1761883990341,10.29987803,3863.1,3863.0,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1761883991032,11.96067803,3863.1,3863.0,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1761883991539,6.3828,3862.6,3862.2,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1761883991736,10.296,3862.5,3862.2,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1761883992434,4.6094,3862.3,3862.0,43.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761883992637,0.00187803,3863.1,3863.0,6.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761883992837,0.00187803,3863.1,3863.0,9.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761883993135,0.00187803,3863.1,3863.0,50.2431]
["bitfinex-derivatives","ETHF0:USTF0",1761883995248,10.274,3863.6,3863.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761883995537,2.639,3864.3,3863.5,9.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761883995738,3.2078,3864.4,3863.7,6.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761883995739,10.273,3863.8,3863.7,6.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761883996042,3.2078,3864.4,3863.8,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1761883996244,10.267,3864.3,3863.8,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1761883996736,12.9197,3864.3,3863.8,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1761883997542,12.9197,3864.3,3864.0,5.9107]
["bitfinex-derivatives","ETHF0:USTF0",1761883997733,12.9197,3864.3,3864.1,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1761883998846,10.267,3864.3,3864.1,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1761883999244,10.267,3864.3,3864.2,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1761883999446,10.267,3864.3,3864.1,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1761883999447,0.00248877,3864.4,3864.3,6.3761]
["bitfinex-derivatives","ETHF0:USTF0",1761883999743,10.23148877,3864.4,3864.3,6.3761]
["bitfinex-derivatives","ETHF0:USTF0",1761884000844,0.00248877,3864.4,3864.3,6.3761]
["bitfinex-derivatives","ETHF0:USTF0",1761884002047,0.00248877,3864.4,3864.3,47.1761]
["bitfinex-derivatives","ETHF0:USTF0",1761884003460,10.215,3864.7,3864.6,6.3761]
["bitfinex-derivatives","ETHF0:USTF0",1761884003461,6.65747866,3864.7,3864.6,6.3761]
["bitfinex-derivatives","ETHF0:USTF0",1761884003743,6.65747866,3864.7,3864.6,9.5839]
["bitfinex-derivatives","ETHF0:USTF0",1761884003946,6.65747866,3864.7,3864.6,6.3761]
["bitfinex-derivatives","ETHF0:USTF0",1761884004151,1.8756,3864.4,3864.3,43.5029]
["bitfinex-derivatives","ETHF0:USTF0",1761884004447,4.5283,3864.3,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884004635,0.00305108,3864.3,3864.2,9.5839]
["bitfinex-derivatives","ETHF0:USTF0",1761884005140,0.00305108,3864.3,3864.2,50.3839]
["bitfinex-derivatives","ETHF0:USTF0",1761884005542,6.22675108,3864.3,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884006652,6.2237,3864.1,3864.0,0.00308773]
["bitfinex-derivatives","ETHF0:USTF0",1761884006847,16.4217,3864.1,3864.0,0.00308773]
["bitfinex-derivatives","ETHF0:USTF0",1761884010349,3.571,3863.4,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884010648,1.8756,3862.4,3862.3,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761884010847,12.0516,3862.4,3862.3,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761884011155,14.7043,3862.4,3862.3,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1761884011345,14.7043,3862.4,3862.3,2.7058157]
["bitfinex-derivatives","ETHF0:USTF0",1761884011551,16.3997,3862.4,3862.3,0.0029157]
["bitfinex-derivatives","ETHF0:USTF0",1761884013044,5.8605,3862.9,3862.4,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1761884013245,10.161,3862.8,3862.4,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1761884013455,12.0366,3862.8,3862.7,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761884013948,12.0276,3862.8,3862.7,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761884014143,2.6527,3862.7,3862.3,2.7058157]
["bitfinex-derivatives","ETHF0:USTF0",1761884014339,6.2237,3862.4,3862.3,0.0029157]
["bitfinex-derivatives","ETHF0:USTF0",1761884014743,2.6527,3863.5,3863.3,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1761884014940,10.138,3863.4,3863.3,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761884015547,10.138,3863.4,3863.3,6.3761]
["bitfinex-derivatives","ETHF0:USTF0",1761884016139,2.6527,3863.9,3863.4,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1761884016349,10.156,3863.8,3863.4,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1761884016556,12.8087,3863.8,3863.4,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1761884016943,2.6527,3863.7,3863.4,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1761884017255,1.8756,3863.3,3863.2,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1761884017448,14.6703,3863.3,3863.2,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1761884017856,16.3657,3863.3,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884018047,6.2237,3863.2,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884018559,6.2237,3863.2,3862.8,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1761884021555,10.142,3863.3,3863.2,6.1906]
["bitfinex-derivatives","ETHF0:USTF0",1761884022150,11.9157,3863.3,3863.2,6.1906]
["bitfinex-derivatives","ETHF0:USTF0",1761884024159,16.3125,3863.3,3863.2,4.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761884024552,16.3125,3863.3,3863.2,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1761884027564,16.3125,3863.3,3863.2,4.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761884029857,1.7737,3863.1,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884030062,6.1705,3863.1,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884030361,6.1705,3863.1,3863.0,5.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761884031064,6.1705,3863.1,3863.0,7.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761884031259,6.1705,3863.1,3863.0,5.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761884031460,6.1705,3863.1,3862.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761884031461,1.7737,3862.8,3862.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761884031660,3.5148,3862.4,3861.9,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1761884031862,3.5148,3861.7,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884032063,13.5278,3861.7,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884032368,6.1705,3861.2,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884032562,16.1845,3861.2,3861.1,5.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761884032759,16.18632967,3861.2,3861.1,5.84028294]
["bitfinex-derivatives","ETHF0:USTF0",1761884032955,16.18632967,3861.2,3861.1,3.21038294]
["bitfinex-derivatives","ETHF0:USTF0",1761884033472,16.18632967,3861.2,3861.1,5.84028294]
["bitfinex-derivatives","ETHF0:USTF0",1761884034264,16.18632967,3861.2,3861.1,3.21038294]
["bitfinex-derivatives","ETHF0:USTF0",1761884034665,16.18632967,3861.2,3861.1,5.84028294]
["bitfinex-derivatives","ETHF0:USTF0",1761884034963,16.18632967,3861.2,3861.1,7.67188294]
["bitfinex-derivatives","ETHF0:USTF0",1761884036165,16.18632967,3861.2,3861.1,5.04198294]
["bitfinex-derivatives","ETHF0:USTF0",1761884036565,0.92620959,3862.9,3862.8,7.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761884036759,0.2299,3863.4,3863.3,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1761884036968,10.5108,3863.4,3863.3,43.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761884037460,10.51399987,3863.4,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761884037665,10.51399987,3863.4,3862.9,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1761884038074,0.2299,3863.2,3863.1,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1761884039162,0.4598,3863.2,3863.1,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1761884040674,0.2299,3862.9,3862.8,4.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761884040868,10.2489,3862.9,3862.8,4.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761884041173,0.2299,3862.4,3862.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761884041375,10.2449,3862.4,3862.3,46.6377]
["bitfinex-derivatives","ETHF0:USTF0",1761884041866,10.4748,3862.4,3862.3,46.6377]
["bitfinex-derivatives","ETHF0:USTF0",1761884042171,10.4748,3862.4,3861.6,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1761884042172,0.4598,3862.1,3862.0,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1761884046471,0.4598,3861.7,3861.6,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1761884046672,0.2299,3861.2,3861.1,1.83418294]
["bitfinex-derivatives","ETHF0:USTF0",1761884046870,3.2078,3861.9,3861.1,45.26408294]
["bitfinex-derivatives","ETHF0:USTF0",1761884047073,9.969,3861.8,3861.2,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1761884047369,3.2078,3861.9,3861.2,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1761884047370,9.969,3861.7,3861.2,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1761884047668,9.969,3861.7,3861.6,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1761884047871,9.969,3861.7,3861.6,7.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761884048067,0.2299,3862.3,3862.2,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1761884048275,10.4238,3862.3,3862.2,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1761884048776,10.4238,3862.3,3862.2,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1761884049179,4.13400959,3862.9,3862.2,7.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761884049479,0.46299987,3863.4,3863.3,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1761884050970,0.46299987,3863.4,3862.8,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1761884051271,0.46299987,3863.4,3862.9,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1761884052172,3.2078,3863.1,3862.9,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1761884052476,3.2078,3863.1,3862.8,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1761884052477,9.96,3863.0,3862.8,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1761884052675,9.96,3863.0,3862.2,4.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761884052676,9.96,3863.0,3862.4,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1761884053577,3.2078,3862.7,3862.4,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1761884053773,9.95,3862.6,3862.4,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1761884054480,9.95,3862.6,3862.0,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1761884054678,3.2078,3862.3,3862.0,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1761884054980,9.942,3862.2,3862.0,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1761884055182,9.942,3862.2,3861.6,3.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761884056782,9.942,3862.2,3861.7,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1761884061885,3.2078,3861.9,3861.7,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1761884062185,9.883,3861.8,3861.7,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1761884063496,9.883,3861.8,3861.3,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1761884065889,3.2078,3861.4,3861.1,2.25638294]
["bitfinex-derivatives","ETHF0:USTF0",1761884066088,9.856,3861.3,3861.1,2.25638294]
["bitfinex-derivatives","ETHF0:USTF0",1761884067391,9.856,3861.3,3861.1,0.00258294]
["bitfinex-derivatives","ETHF0:USTF0",1761884070883,3.2078,3861.8,3861.3,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1761884071192,3.2078,3861.8,3861.6,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1761884071193,9.831,3861.7,3861.6,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1761884072395,9.91198711,3861.7,3861.6,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1761884072890,3.2078,3861.8,3861.7,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1761884073098,13.0648,3861.8,3861.7,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1761884073690,13.0648,3861.8,3861.5,3.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761884074194,0.08099102,3861.7,3861.2,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1761884074394,3.2078,3861.4,3861.2,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1761884074595,3.2078,3861.4,3861.3,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1761884074788,13.0648,3861.4,3861.3,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1761884075198,13.0648,3861.4,3861.1,2.25638294]
["bitfinex-derivatives","ETHF0:USTF0",1761884075789,13.0648,3861.4,3861.1,3.88068294]
["bitfinex-derivatives","ETHF0:USTF0",1761884075997,13.0648,3861.4,3861.2,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1761884076995,13.0648,3861.4,3861.1,0.00258294]
["bitfinex-derivatives","ETHF0:USTF0",1761884077191,1.68363941,3861.2,3861.1,0.00258294]
["bitfinex-derivatives","ETHF0:USTF0",1761884078398,2.27688014,3863.8,3861.8,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1761884078593,2.27688014,3863.8,3861.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761884078594,4.62198102,3865.7,3864.8,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1761884078792,2.3478,3866.3,3865.6,4.89143941]
["bitfinex-derivatives","ETHF0:USTF0",1761884078998,2.3478,3866.3,3866.2,1.68363941]
["bitfinex-derivatives","ETHF0:USTF0",1761884079396,2.3478,3866.3,3866.2,45.69143941]
["bitfinex-derivatives","ETHF0:USTF0",1761884079701,2.35052591,3866.3,3866.2,45.69444161]
["bitfinex-derivatives","ETHF0:USTF0",1761884079896,0.00272591,3866.3,3866.2,45.69444161]
["bitfinex-derivatives","ETHF0:USTF0",1761884081192,3.2617,3867.5,3866.3,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1761884081397,6.6753,3867.5,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884081704,16.6363,3867.5,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884081892,17.4132,3867.5,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884082302,17.41631788,3867.5,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884083896,6.1924,3867.0,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884084206,16.1354,3867.0,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884084405,16.9123,3867.0,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884084704,4.3049,3866.3,3866.2,3.2108022]
["bitfinex-derivatives","ETHF0:USTF0",1761884084903,14.2399,3866.3,3866.2,3.2108022]
["bitfinex-derivatives","ETHF0:USTF0",1761884085904,16.9043,3866.3,3866.2,2.23596509]
["bitfinex-derivatives","ETHF0:USTF0",1761884086099,6.1924,3866.3,3866.2,2.23596509]
["bitfinex-derivatives","ETHF0:USTF0",1761884086305,14.2289,3866.3,3866.2,2.23596509]
["bitfinex-derivatives","ETHF0:USTF0",1761884086503,12.7018,3866.3,3866.2,2.23596509]
["bitfinex-derivatives","ETHF0:USTF0",1761884086707,9.924,3866.3,3866.2,2.23596509]
["bitfinex-derivatives","ETHF0:USTF0",1761884086903,12.7028,3866.3,3866.2,2.23895542]
["bitfinex-derivatives","ETHF0:USTF0",1761884087103,3.7428,3866.8,3866.2,10.23895542]
["bitfinex-derivatives","ETHF0:USTF0",1761884087408,3.7428,3866.8,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884087912,13.6608,3866.8,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884088303,3.7428,3866.8,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884088503,13.6618,3866.8,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884089303,3.7428,3866.8,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884089504,12.6388,3866.8,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884089807,16.0524,3866.8,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884090113,7.1564,3866.4,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884090298,7.9333,3866.4,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884093415,17.8163,3866.4,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884094604,1.5261,3866.3,3866.2,0.00299033]
["bitfinex-derivatives","ETHF0:USTF0",1761884094918,6.9693,3866.3,3866.2,0.00299033]
["bitfinex-derivatives","ETHF0:USTF0",1761884096413,6.1924,3865.5,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884096600,16.0424,3865.5,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884097515,16.0424,3865.5,3865.4,3.21005961]
["bitfinex-derivatives","ETHF0:USTF0",1761884098513,0.964,3865.8,3865.4,3.21005961]
["bitfinex-derivatives","ETHF0:USTF0",1761884098712,2.7788,3865.6,3865.4,3.21005961]
["bitfinex-derivatives","ETHF0:USTF0",1761884098913,5.072,3865.7,3865.4,3.21005961]
["bitfinex-derivatives","ETHF0:USTF0",1761884098914,4.3049,3865.5,3865.4,3.21005961]
["bitfinex-derivatives","ETHF0:USTF0",1761884100212,2.7788,3865.5,3865.4,3.21005961]
["bitfinex-derivatives","ETHF0:USTF0",1761884100414,4.3049,3865.5,3865.4,3.21005961]
["bitfinex-derivatives","ETHF0:USTF0",1761884100609,6.9693,3865.5,3865.4,3.21005961]
["bitfinex-derivatives","ETHF0:USTF0",1761884101514,16.8183,3865.5,3865.4,3.21005961]
["bitfinex-derivatives","ETHF0:USTF0",1761884103115,16.8183,3865.5,3864.6,41.48368613]
["bitfinex-derivatives","ETHF0:USTF0",1761884103116,4.3049,3864.7,3864.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761884103316,14.1529,3864.7,3864.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761884103909,2.7788,3865.1,3864.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761884104114,0.00307924,3865.1,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884104317,9.85107924,3865.1,3865.0,4.61634731]
["bitfinex-derivatives","ETHF0:USTF0",1761884105214,12.62987924,3865.1,3865.0,4.61634731]
["bitfinex-derivatives","ETHF0:USTF0",1761884105516,16.04347924,3865.1,3865.0,3.93266118]
["bitfinex-derivatives","ETHF0:USTF0",1761884106607,16.82037924,3865.1,3865.0,3.93266118]
["bitfinex-derivatives","ETHF0:USTF0",1761884106812,16.82037924,3865.1,3865.0,4.61070385]
["bitfinex-derivatives","ETHF0:USTF0",1761884107022,16.82037924,3865.1,3864.7,1.59140774]
["bitfinex-derivatives","ETHF0:USTF0",1761884107023,20.02817924,3865.1,3864.7,1.59140774]
["bitfinex-derivatives","ETHF0:USTF0",1761884107227,6.1924,3864.7,3864.6,0.00246793]
["bitfinex-derivatives","ETHF0:USTF0",1761884107408,16.8173,3864.7,3864.6,0.00246793]
["bitfinex-derivatives","ETHF0:USTF0",1761884107913,4.3049,3863.7,3863.6,0.68036642]
["bitfinex-derivatives","ETHF0:USTF0",1761884108115,4.3049,3863.6,3863.5,0.68036642]
["bitfinex-derivatives","ETHF0:USTF0",1761884108306,1.5261,3863.6,3863.5,1.3589017]
["bitfinex-derivatives","ETHF0:USTF0",1761884108507,1.5261,3863.6,3863.5,2.8830017]
["bitfinex-derivatives","ETHF0:USTF0",1761884108910,4.3049,3863.6,3863.5,1.5270201]
["bitfinex-derivatives","ETHF0:USTF0",1761884109513,2.7788,3863.9,3863.8,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1761884109719,11.0578,3863.9,3863.8,4.41436486]
["bitfinex-derivatives","ETHF0:USTF0",1761884109917,12.5839,3863.9,3863.8,4.41436486]
["bitfinex-derivatives","ETHF0:USTF0",1761884110114,0.964,3864.0,3863.8,6.86956486]
["bitfinex-derivatives","ETHF0:USTF0",1761884110419,4.3049,3864.2,3864.1,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1761884110623,14.1539,3864.2,3864.1,2.66247809]
["bitfinex-derivatives","ETHF0:USTF0",1761884110820,16.8656,3864.2,3864.0,0.68197809]
["bitfinex-derivatives","ETHF0:USTF0",1761884111028,6.8209,3864.1,3864.0,0.68197809]
["bitfinex-derivatives","ETHF0:USTF0",1761884111318,2.8851,3863.8,3863.7,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1761884111618,4.8861,3863.6,3863.5,1.36756739]
["bitfinex-derivatives","ETHF0:USTF0",1761884111820,6.8209,3863.6,3863.5,1.36756739]
["bitfinex-derivatives","ETHF0:USTF0",1761884112017,4.8861,3863.6,3863.5,1.9518201]
["bitfinex-derivatives","ETHF0:USTF0",1761884112412,4.8861,3863.6,3863.5,3.8455201]
["bitfinex-derivatives","ETHF0:USTF0",1761884112613,2.8851,3864.1,3863.7,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761884112827,2.8851,3864.1,3864.0,2.63074396]
["bitfinex-derivatives","ETHF0:USTF0",1761884113123,14.7351,3864.1,3864.0,2.63074396]
["bitfinex-derivatives","ETHF0:USTF0",1761884113424,17.4468,3864.1,3864.0,0.68156334]
["bitfinex-derivatives","ETHF0:USTF0",1761884113629,8.0277,3864.0,3863.9,0.68156334]
["bitfinex-derivatives","ETHF0:USTF0",1761884113926,6.8209,3863.7,3863.6,0.68156334]
["bitfinex-derivatives","ETHF0:USTF0",1761884114223,4.8861,3863.6,3863.5,1.9518201]
["bitfinex-derivatives","ETHF0:USTF0",1761884114414,7.5978,3863.6,3863.5,0.0029201]
["bitfinex-derivatives","ETHF0:USTF0",1761884115614,10.8056,3863.6,3863.5,0.0029201]
["bitfinex-derivatives","ETHF0:USTF0",1761884117024,7.5978,3863.6,3863.5,0.0029201]
["bitfinex-derivatives","ETHF0:USTF0",1761884117219,6.8209,3863.6,3863.5,1.7755201]
["bitfinex-derivatives","ETHF0:USTF0",1761884117525,16.6699,3863.6,3863.5,1.7755201]
["bitfinex-derivatives","ETHF0:USTF0",1761884117918,16.6699,3863.6,3863.5,0.0029201]
["bitfinex-derivatives","ETHF0:USTF0",1761884118115,17.4468,3863.6,3863.5,0.0029201]
["bitfinex-derivatives","ETHF0:USTF0",1761884119424,16.6699,3863.6,3863.5,2.46091812]
["bitfinex-derivatives","ETHF0:USTF0",1761884121724,6.8209,3863.6,3863.5,0.68831812]
["bitfinex-derivatives","ETHF0:USTF0",1761884121930,16.6699,3863.6,3863.5,0.0029201]
["bitfinex-derivatives","ETHF0:USTF0",1761884122129,16.6699,3863.6,3863.5,0.68842029]
["bitfinex-derivatives","ETHF0:USTF0",1761884122524,16.6699,3863.6,3863.5,2.46102029]
["bitfinex-derivatives","ETHF0:USTF0",1761884122722,12.7331,3863.6,3863.5,9.77492029]
["bitfinex-derivatives","ETHF0:USTF0",1761884123331,12.7331,3863.6,3863.5,7.49392029]
["bitfinex-derivatives","ETHF0:USTF0",1761884124030,9.848,3863.6,3863.5,9.77492029]
["bitfinex-derivatives","ETHF0:USTF0",1761884124232,1.2068,3864.0,3863.9,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761884124427,3.2078,3864.1,3864.0,5.8787]
["bitfinex-derivatives","ETHF0:USTF0",1761884124620,16.7094,3864.1,3864.0,2.45810019]
["bitfinex-derivatives","ETHF0:USTF0",1761884124826,19.5013,3864.1,3864.0,0.68550019]
["bitfinex-derivatives","ETHF0:USTF0",1761884125620,20.2782,3864.1,3864.0,0.68550019]
["bitfinex-derivatives","ETHF0:USTF0",1761884126028,6.4455,3863.6,3863.5,0.68448344]
["bitfinex-derivatives","ETHF0:USTF0",1761884126222,16.2935,3863.6,3863.5,1.37066771]
["bitfinex-derivatives","ETHF0:USTF0",1761884126926,17.0704,3863.6,3863.5,1.37066771]
["bitfinex-derivatives","ETHF0:USTF0",1761884127128,17.0704,3863.6,3863.5,0.68910437]
["bitfinex-derivatives","ETHF0:USTF0",1761884128218,17.0704,3863.6,3863.5,0.0029201]
["bitfinex-derivatives","ETHF0:USTF0",1761884129422,17.0704,3863.6,3863.5,0.69016952]
["bitfinex-derivatives","ETHF0:USTF0",1761884130328,17.0704,3863.6,3863.5,0.0029201]
["bitfinex-derivatives","ETHF0:USTF0",1761884131429,17.0704,3863.6,3863.5,0.69040698]
["bitfinex-derivatives","ETHF0:USTF0",1761884133230,17.0704,3863.6,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884133231,7.5521,3863.0,3862.8,0.68156334]
["bitfinex-derivatives","ETHF0:USTF0",1761884133535,7.5521,3863.0,3862.4,4.57244729]
["bitfinex-derivatives","ETHF0:USTF0",1761884133536,4.6254,3862.8,3862.7,2.68172529]
["bitfinex-derivatives","ETHF0:USTF0",1761884133738,4.6254,3862.8,3862.7,3.36965768]
["bitfinex-derivatives","ETHF0:USTF0",1761884134235,4.6254,3862.8,3862.7,3.37229279]
["bitfinex-derivatives","ETHF0:USTF0",1761884134933,6.4455,3862.8,3862.7,2.4631675]
["bitfinex-derivatives","ETHF0:USTF0",1761884136231,6.4455,3862.8,3862.7,3.37229279]
["bitfinex-derivatives","ETHF0:USTF0",1761884136424,7.2224,3862.8,3862.7,0.6905675]
["bitfinex-derivatives","ETHF0:USTF0",1761884136621,7.2224,3862.8,3862.7,1.59969279]
["bitfinex-derivatives","ETHF0:USTF0",1761884137131,6.4455,3862.8,3862.7,5.19739279]
["bitfinex-derivatives","ETHF0:USTF0",1761884137734,9.843,3863.2,3863.0,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1761884137937,9.843,3863.2,3863.1,11.14407742]
["bitfinex-derivatives","ETHF0:USTF0",1761884138336,9.843,3863.2,3863.1,50.57443239]
["bitfinex-derivatives","ETHF0:USTF0",1761884139140,9.843,3863.2,3863.1,47.36663239]
["bitfinex-derivatives","ETHF0:USTF0",1761884139341,3.04145504,3865.0,3863.1,47.36663239]
["bitfinex-derivatives","ETHF0:USTF0",1761884139342,6.4455,3863.8,3863.7,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761884139644,16.2885,3863.8,3863.7,0.68793239]
["bitfinex-derivatives","ETHF0:USTF0",1761884139941,17.0654,3863.8,3863.7,0.68793239]
["bitfinex-derivatives","ETHF0:USTF0",1761884140236,6.4455,3863.8,3863.7,0.68793239]
["bitfinex-derivatives","ETHF0:USTF0",1761884140439,6.4455,3863.2,3863.1,41.71300296]
["bitfinex-derivatives","ETHF0:USTF0",1761884140634,16.2875,3863.2,3863.1,1.59751495]
["bitfinex-derivatives","ETHF0:USTF0",1761884140939,16.2875,3863.2,3863.1,0.68451199]
["bitfinex-derivatives","ETHF0:USTF0",1761884141734,17.0644,3863.2,3863.1,0.68451199]
["bitfinex-derivatives","ETHF0:USTF0",1761884143941,17.0624,3863.2,3863.1,0.68451199]
["bitfinex-derivatives","ETHF0:USTF0",1761884148145,17.0624,3863.2,3863.1,2.45161199]
["bitfinex-derivatives","ETHF0:USTF0",1761884149052,16.2855,3863.2,3863.1,8.00387115]
["bitfinex-derivatives","ETHF0:USTF0",1761884149441,4.6254,3863.2,3863.1,9.84517115]
["bitfinex-derivatives","ETHF0:USTF0",1761884149750,1.1066,3863.5,3863.4,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761884149751,3.0031,3863.5,3863.4,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761884149940,12.8391,3863.5,3863.4,4.79563907]
["bitfinex-derivatives","ETHF0:USTF0",1761884150136,15.3113,3863.5,3863.4,4.79563907]
["bitfinex-derivatives","ETHF0:USTF0",1761884150445,17.0355,3863.5,3863.4,4.79563907]
["bitfinex-derivatives","ETHF0:USTF0",1761884151250,17.0355,3863.5,3863.4,4.11091199]
["bitfinex-derivatives","ETHF0:USTF0",1761884151557,2.4722,3863.8,3863.7,5.2677]
["bitfinex-derivatives","ETHF0:USTF0",1761884151843,2.4722,3863.8,3863.7,4.57698544]
["bitfinex-derivatives","ETHF0:USTF0",1761884151844,15.9269,3863.8,3863.7,4.57698544]
["bitfinex-derivatives","ETHF0:USTF0",1761884152044,15.9269,3863.8,3863.7,3.89231199]
["bitfinex-derivatives","ETHF0:USTF0",1761884155448,19.9116,3863.8,3863.7,0.68451199]
["bitfinex-derivatives","ETHF0:USTF0",1761884155648,19.9925353,3863.8,3863.7,0.68451199]
["bitfinex-derivatives","ETHF0:USTF0",1761884155851,6.0929,3863.3,3863.2,0.68467345]
["bitfinex-derivatives","ETHF0:USTF0",1761884156048,15.9229,3863.3,3863.2,1.3641651]
["bitfinex-derivatives","ETHF0:USTF0",1761884157243,15.9229,3863.3,3863.2,0.67949165]
["bitfinex-derivatives","ETHF0:USTF0",1761884157449,15.9229,3863.3,3863.2,1.36424522]
["bitfinex-derivatives","ETHF0:USTF0",1761884159851,16.6998,3863.3,3863.2,1.36424522]
["bitfinex-derivatives","ETHF0:USTF0",1761884160850,16.6998,3863.3,3863.2,0.67949165]
["bitfinex-derivatives","ETHF0:USTF0",1761884162550,16.6998,3863.3,3863.2,1.36415011]
["bitfinex-derivatives","ETHF0:USTF0",1761884162941,16.6998,3863.3,3863.2,0.67949165]
["bitfinex-derivatives","ETHF0:USTF0",1761884164156,16.6998,3863.3,3863.2,1.36415011]
["bitfinex-derivatives","ETHF0:USTF0",1761884166953,16.78074043,3863.3,3863.2,1.36415011]
["bitfinex-derivatives","ETHF0:USTF0",1761884167150,16.78074043,3863.3,3863.2,0.67949165]
["bitfinex-derivatives","ETHF0:USTF0",1761884167857,16.78074043,3863.3,3862.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761884167858,6.0929,3862.8,3862.7,0.00263511]
["bitfinex-derivatives","ETHF0:USTF0",1761884168049,16.77074043,3862.8,3862.7,0.00263511]
["bitfinex-derivatives","ETHF0:USTF0",1761884169561,6.0929,3862.2,3862.1,0.68465846]
["bitfinex-derivatives","ETHF0:USTF0",1761884169758,4.1964,3861.8,3861.5,3.89245846]
["bitfinex-derivatives","ETHF0:USTF0",1761884170056,6.8698,3861.6,3861.5,0.68465846]
["bitfinex-derivatives","ETHF0:USTF0",1761884170360,6.0929,3861.2,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884170558,16.76974698,3861.2,3861.1,3.21072945]
["bitfinex-derivatives","ETHF0:USTF0",1761884170944,16.76974698,3861.2,3861.1,0.00292945]
["bitfinex-derivatives","ETHF0:USTF0",1761884171150,18.70460202,3861.2,3861.1,0.00292945]
["bitfinex-derivatives","ETHF0:USTF0",1761884171358,5.6846,3860.3,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884171558,15.5016,3860.3,3860.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761884172363,15.5016,3860.3,3860.2,3.21006893]
["bitfinex-derivatives","ETHF0:USTF0",1761884173367,16.2785,3860.3,3860.2,0.00226893]
["bitfinex-derivatives","ETHF0:USTF0",1761884176367,15.4986,3860.3,3860.2,3.34556893]
["bitfinex-derivatives","ETHF0:USTF0",1761884176667,15.4986,3860.3,3860.2,0.00226893]
["bitfinex-derivatives","ETHF0:USTF0",1761884178562,13.9073,3860.3,3860.2,8.22206893]
["bitfinex-derivatives","ETHF0:USTF0",1761884179065,13.9073,3860.3,3860.2,6.26166893]
["bitfinex-derivatives","ETHF0:USTF0",1761884179653,15.4025,3860.3,3860.2,6.26166893]
["bitfinex-derivatives","ETHF0:USTF0",1761884184560,15.4025,3860.3,3860.2,4.74876893]
["bitfinex-derivatives","ETHF0:USTF0",1761884188571,5.5895,3860.3,3860.2,4.74876893]
["bitfinex-derivatives","ETHF0:USTF0",1761884188767,15.3945,3860.3,3860.2,4.74876893]
["bitfinex-derivatives","ETHF0:USTF0",1761884189472,5.5895,3860.3,3860.2,4.74876893]
["bitfinex-derivatives","ETHF0:USTF0",1761884189672,15.3925,3860.3,3860.2,4.74876893]
["bitfinex-derivatives","ETHF0:USTF0",1761884190675,4.1007,3861.0,3860.9,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761884190975,3.0617,3860.7,3860.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761884191174,15.166,3860.7,3860.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761884191382,15.9429,3860.7,3860.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761884191568,15.9429,3860.7,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884194165,16.02389553,3860.7,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884194566,5.365,3860.3,3860.2,0.00226893]
["bitfinex-derivatives","ETHF0:USTF0",1761884194777,15.9379,3860.3,3860.2,0.67191805]
["bitfinex-derivatives","ETHF0:USTF0",1761884195274,16.01889728,3860.3,3860.2,0.00226893]
["bitfinex-derivatives","ETHF0:USTF0",1761884197278,16.01889728,3860.3,3860.2,0.67447318]
["bitfinex-derivatives","ETHF0:USTF0",1761884197469,17.70367899,3860.3,3860.2,0.67447318]
["bitfinex-derivatives","ETHF0:USTF0",1761884197772,17.70367899,3860.3,3860.2,0.00226893]
["bitfinex-derivatives","ETHF0:USTF0",1761884197969,17.70367899,3860.3,3860.2,0.67439152]
["bitfinex-derivatives","ETHF0:USTF0",1761884198169,17.70367899,3860.3,3859.8,0.68281934]
["bitfinex-derivatives","ETHF0:USTF0",1761884198371,5.365,3859.8,3859.7,0.02590909]
["bitfinex-derivatives","ETHF0:USTF0",1761884198582,16.01489728,3859.8,3859.7,1.38231511]
["bitfinex-derivatives","ETHF0:USTF0",1761884199382,16.01489728,3859.8,3859.7,0.70002943]
["bitfinex-derivatives","ETHF0:USTF0",1761884200080,17.69967899,3859.8,3859.7,1.38571196]
["bitfinex-derivatives","ETHF0:USTF0",1761884200272,17.69967899,3859.8,3859.7,0.70002943]
["bitfinex-derivatives","ETHF0:USTF0",1761884200680,5.1077,3859.6,3859.5,0.68568253]
["bitfinex-derivatives","ETHF0:USTF0",1761884200882,5.18869728,3859.6,3859.5,0.68568253]
["bitfinex-derivatives","ETHF0:USTF0",1761884201083,5.96559728,3859.6,3859.5,0.68568253]
["bitfinex-derivatives","ETHF0:USTF0",1761884201282,6.0027,3859.5,3859.4,0.68568253]
["bitfinex-derivatives","ETHF0:USTF0",1761884201486,15.87269728,3859.5,3859.4,0.68568253]
["bitfinex-derivatives","ETHF0:USTF0",1761884201677,16.64959728,3859.5,3859.4,0.68568253]
["bitfinex-derivatives","ETHF0:USTF0",1761884201978,16.64959728,3859.5,3859.4,0.00291031]
["bitfinex-derivatives","ETHF0:USTF0",1761884207378,17.83230453,3859.5,3859.4,0.00291031]
["bitfinex-derivatives","ETHF0:USTF0",1761884213287,5.1077,3858.8,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884213488,5.1077,3858.3,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884213682,16.14540453,3858.3,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884214382,16.14817328,3858.3,3858.2,3.2096562]
["bitfinex-derivatives","ETHF0:USTF0",1761884215281,16.14817328,3858.3,3858.2,0.0018562]
["bitfinex-derivatives","ETHF0:USTF0",1761884215282,16.92507328,3858.3,3858.2,0.0018562]
["bitfinex-derivatives","ETHF0:USTF0",1761884216681,16.92507328,3858.3,3857.2,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1761884216682,1.4896,3857.9,3857.1,0.68568253]
["bitfinex-derivatives","ETHF0:USTF0",1761884216893,5.1077,3857.1,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884217192,14.95869728,3857.1,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884217385,16.14140453,3857.1,3857.0,4.8263]
["bitfinex-derivatives","ETHF0:USTF0",1761884217589,16.14147224,3857.1,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884217784,16.14147224,3857.1,3857.0,3.21048709]
["bitfinex-derivatives","ETHF0:USTF0",1761884218287,16.06040725,3857.1,3857.0,4.82898709]
["bitfinex-derivatives","ETHF0:USTF0",1761884218991,16.06040725,3857.1,3857.0,3.21048709]
["bitfinex-derivatives","ETHF0:USTF0",1761884219184,16.14147751,3857.1,3857.0,3.21048709]
["bitfinex-derivatives","ETHF0:USTF0",1761884219692,16.91837751,3857.1,3857.0,3.21048709]
["bitfinex-derivatives","ETHF0:USTF0",1761884219886,16.91837751,3857.1,3857.0,0.00268709]
["bitfinex-derivatives","ETHF0:USTF0",1761884221285,18.10108476,3857.1,3857.0,0.00268709]
["bitfinex-derivatives","ETHF0:USTF0",1761884222294,2.1165,3856.4,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884222491,6.29040725,3856.2,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884223093,5.1077,3855.7,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884223291,16.05440725,3855.7,3855.6,3.21075257]
["bitfinex-derivatives","ETHF0:USTF0",1761884223593,18.0951147,3855.7,3855.6,0.00295257]
["bitfinex-derivatives","ETHF0:USTF0",1761884223794,16.91240745,3855.7,3855.6,0.00295257]
["bitfinex-derivatives","ETHF0:USTF0",1761884224398,18.0951147,3855.7,3855.6,0.00295257]
["bitfinex-derivatives","ETHF0:USTF0",1761884224788,16.91240745,3855.7,3855.6,0.00295257]
["bitfinex-derivatives","ETHF0:USTF0",1761884225098,5.1077,3855.7,3855.6,5.15745257]
["bitfinex-derivatives","ETHF0:USTF0",1761884225397,14.8717,3855.7,3855.6,6.20945257]
["bitfinex-derivatives","ETHF0:USTF0",1761884226794,14.8677,3855.7,3855.6,4.82925257]
["bitfinex-derivatives","ETHF0:USTF0",1761884226997,14.8677,3855.7,3855.6,3.21075257]
["bitfinex-derivatives","ETHF0:USTF0",1761884227193,14.8677,3855.7,3855.6,4.82925257]
["bitfinex-derivatives","ETHF0:USTF0",1761884227392,14.8677,3855.7,3855.6,8.36525257]
["bitfinex-derivatives","ETHF0:USTF0",1761884227899,14.8667,3855.7,3855.6,6.20945257]
["bitfinex-derivatives","ETHF0:USTF0",1761884228896,5.1077,3855.7,3855.6,8.36525257]
["bitfinex-derivatives","ETHF0:USTF0",1761884229100,14.8667,3855.7,3855.6,8.36525257]
["bitfinex-derivatives","ETHF0:USTF0",1761884229294,2.3966,3856.0,3855.9,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1761884229598,4.17390725,3856.3,3856.2,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1761884229800,12.47580725,3856.3,3856.2,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1761884229993,14.59230725,3856.3,3856.2,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1761884230195,13.81540725,3856.3,3856.2,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1761884230397,5.1077,3855.7,3855.6,1.62145257]
["bitfinex-derivatives","ETHF0:USTF0",1761884230589,14.8637,3855.7,3855.6,1.62145257]
["bitfinex-derivatives","ETHF0:USTF0",1761884231101,2.1165,3855.7,3855.6,3.00165257]
["bitfinex-derivatives","ETHF0:USTF0",1761884231293,1.4366,3856.1,3856.0,4.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761884231498,12.482,3856.1,3856.0,5.5882]
["bitfinex-derivatives","ETHF0:USTF0",1761884231799,9.755,3856.1,3856.0,5.5882]
["bitfinex-derivatives","ETHF0:USTF0",1761884232803,9.755,3856.1,3856.0,8.796]
["bitfinex-derivatives","ETHF0:USTF0",1761884233296,0.077,3856.3,3856.2,4.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761884233688,4.991,3856.3,3856.2,4.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761884233887,0.077,3856.3,3856.2,45.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761884234190,5.9348,3857.3,3857.2,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761884234396,16.7355865,3857.3,3857.2,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761884234703,17.5124865,3857.3,3857.2,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761884234900,15.55287925,3857.3,3857.2,4.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761884235404,15.81187925,3857.3,3857.2,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761884235701,0.8715,3857.0,3856.4,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1761884236002,2.727,3856.1,3856.0,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1761884236203,13.65970725,3856.1,3856.0,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1761884236401,13.65970725,3856.1,3856.0,46.4856]
["bitfinex-derivatives","ETHF0:USTF0",1761884236702,16.54719994,3856.1,3856.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761884236895,4.7045,3855.8,3855.7,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761884237197,4.7045,3855.7,3855.6,1.34505257]
["bitfinex-derivatives","ETHF0:USTF0",1761884237499,14.53359943,3855.7,3855.6,44.18865257]
["bitfinex-derivatives","ETHF0:USTF0",1761884240396,12.50409943,3855.7,3855.6,44.18865257]
["bitfinex-derivatives","ETHF0:USTF0",1761884240596,14.53359943,3855.7,3855.6,44.18865257]
["bitfinex-derivatives","ETHF0:USTF0",1761884240800,14.53359943,3855.7,3855.6,3.38865257]
["bitfinex-derivatives","ETHF0:USTF0",1761884240998,14.53359943,3855.7,3855.6,4.71845257]
["bitfinex-derivatives","ETHF0:USTF0",1761884241816,14.53359943,3855.7,3855.6,3.38865257]
["bitfinex-derivatives","ETHF0:USTF0",1761884242212,12.50409943,3855.7,3855.6,4.71845257]
["bitfinex-derivatives","ETHF0:USTF0",1761884242408,14.53359943,3855.7,3855.6,4.71845257]
["bitfinex-derivatives","ETHF0:USTF0",1761884242805,15.31049943,3855.7,3855.6,0.00295257]
["bitfinex-derivatives","ETHF0:USTF0",1761884243412,15.31049943,3855.7,3855.6,3.38865257]
["bitfinex-derivatives","ETHF0:USTF0",1761884245217,15.31049943,3855.7,3855.6,1.34505257]
["bitfinex-derivatives","ETHF0:USTF0",1761884245610,15.31049943,3855.7,3855.6,0.00295257]
["bitfinex-derivatives","ETHF0:USTF0",1761884245813,15.56949943,3855.7,3855.6,0.00295257]
["bitfinex-derivatives","ETHF0:USTF0",1761884246410,15.56949943,3855.7,3855.6,3.38865257]
["bitfinex-derivatives","ETHF0:USTF0",1761884246715,15.56949943,3855.7,3855.6,1.34505257]
["bitfinex-derivatives","ETHF0:USTF0",1761884247219,15.56949943,3855.7,3855.6,0.00295257]
["bitfinex-derivatives","ETHF0:USTF0",1761884249607,15.55349943,3855.7,3855.6,0.00295257]
["bitfinex-derivatives","ETHF0:USTF0",1761884253422,15.54949943,3855.7,3855.6,0.00295257]
["bitfinex-derivatives","ETHF0:USTF0",1761884254015,5.82149943,3855.7,3855.6,0.00295257]
["bitfinex-derivatives","ETHF0:USTF0",1761884254221,15.54749943,3855.7,3855.6,0.00295257]
["bitfinex-derivatives","ETHF0:USTF0",1761884257534,16.88065733,3855.7,3855.6,0.00295257]
["bitfinex-derivatives","ETHF0:USTF0",1761884260236,16.10375733,3855.7,3855.6,0.00295257]
["bitfinex-derivatives","ETHF0:USTF0",1761884260434,15.53849943,3855.7,3855.6,4.71845257]
["bitfinex-derivatives","ETHF0:USTF0",1761884261438,15.53849943,3855.7,3855.6,0.00295257]
["bitfinex-derivatives","ETHF0:USTF0",1761884262429,5.82149943,3855.7,3855.6,0.00295257]
["bitfinex-derivatives","ETHF0:USTF0",1761884262639,15.53549943,3855.7,3855.6,0.00295257]
["bitfinex-derivatives","ETHF0:USTF0",1761884263540,15.53549943,3855.7,3855.6,3.14055257]
["bitfinex-derivatives","ETHF0:USTF0",1761884264436,14.75859943,3855.7,3855.6,4.39575257]
["bitfinex-derivatives","ETHF0:USTF0",1761884264642,10.05109943,3855.7,3855.6,4.39575257]
["bitfinex-derivatives","ETHF0:USTF0",1761884265238,11.31289943,3855.7,3855.6,5.08190543]
["bitfinex-derivatives","ETHF0:USTF0",1761884265638,1.60189943,3855.7,3855.6,5.08190543]
["bitfinex-derivatives","ETHF0:USTF0",1761884265839,11.31189943,3855.7,3855.6,5.08190543]
["bitfinex-derivatives","ETHF0:USTF0",1761884266436,11.31189943,3855.7,3855.6,4.39575257]
["bitfinex-derivatives","ETHF0:USTF0",1761884266638,1.60189943,3855.7,3855.6,4.39575257]
["bitfinex-derivatives","ETHF0:USTF0",1761884266837,11.30989943,3855.7,3855.6,4.39575257]
["bitfinex-derivatives","ETHF0:USTF0",1761884268645,15.72815733,3855.7,3855.6,1.78395257]
["bitfinex-derivatives","ETHF0:USTF0",1761884268842,15.72815733,3855.7,3855.6,0.69095775]
["bitfinex-derivatives","ETHF0:USTF0",1761884269039,15.72815733,3855.7,3855.6,0.00295257]
["bitfinex-derivatives","ETHF0:USTF0",1761884269243,16.50505733,3855.7,3855.6,0.00295257]
["bitfinex-derivatives","ETHF0:USTF0",1761884271848,4.7827,3855.0,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884272043,4.3469,3854.7,3854.6,0.68800518]
["bitfinex-derivatives","ETHF0:USTF0",1761884272344,4.3469,3854.6,3854.5,3.89580518]
["bitfinex-derivatives","ETHF0:USTF0",1761884272553,4.42799943,3854.6,3854.5,3.89580518]
["bitfinex-derivatives","ETHF0:USTF0",1761884272852,5.46600607,3854.6,3854.5,3.21004575]
["bitfinex-derivatives","ETHF0:USTF0",1761884277641,5.46600607,3854.6,3853.8,2.69587048]
["bitfinex-derivatives","ETHF0:USTF0",1761884277642,4.3469,3853.9,3853.8,3.82560518]
["bitfinex-derivatives","ETHF0:USTF0",1761884277840,14.38003554,3853.9,3853.8,3.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761884278153,14.38003554,3853.9,3853.8,43.9376]
["bitfinex-derivatives","ETHF0:USTF0",1761884278751,14.38003554,3853.9,3853.8,43.9395692]
["bitfinex-derivatives","ETHF0:USTF0",1761884279153,14.2989,3853.9,3853.8,43.9395692]
["bitfinex-derivatives","ETHF0:USTF0",1761884280355,14.38003508,3853.9,3853.8,0.0019692]
["bitfinex-derivatives","ETHF0:USTF0",1761884280546,14.2989,3853.9,3853.8,3.1395692]
["bitfinex-derivatives","ETHF0:USTF0",1761884280746,14.2989,3853.9,3853.8,4.3947692]
["bitfinex-derivatives","ETHF0:USTF0",1761884281442,14.38003604,3853.9,3853.8,0.0019692]
["bitfinex-derivatives","ETHF0:USTF0",1761884281841,15.15693604,3853.9,3853.8,1.7829692]
["bitfinex-derivatives","ETHF0:USTF0",1761884282247,15.15693604,3853.9,3853.8,0.0019692]
["bitfinex-derivatives","ETHF0:USTF0",1761884283049,15.15693897,3853.9,3853.8,0.0019692]
["bitfinex-derivatives","ETHF0:USTF0",1761884283251,15.0758,3853.9,3853.8,0.0019692]
["bitfinex-derivatives","ETHF0:USTF0",1761884285357,15.1569393,3853.9,3853.8,0.0019692]
["bitfinex-derivatives","ETHF0:USTF0",1761884285547,15.0758,3853.9,3853.8,0.0019692]
["bitfinex-derivatives","ETHF0:USTF0",1761884286556,15.0758,3853.9,3853.8,3.1395692]
["bitfinex-derivatives","ETHF0:USTF0",1761884287259,15.0758,3853.9,3853.8,0.0019692]
["bitfinex-derivatives","ETHF0:USTF0",1761884288860,16.4089579,3853.9,3853.8,0.0019692]
["bitfinex-derivatives","ETHF0:USTF0",1761884289858,16.4089579,3853.9,3853.8,4.3947692]
["bitfinex-derivatives","ETHF0:USTF0",1761884289859,12.4787,3853.9,3853.8,4.3947692]
["bitfinex-derivatives","ETHF0:USTF0",1761884290053,12.4617,3853.9,3853.8,4.3947692]
["bitfinex-derivatives","ETHF0:USTF0",1761884290254,14.2819,3853.9,3853.8,4.3947692]
["bitfinex-derivatives","ETHF0:USTF0",1761884291961,0.259,3853.9,3853.8,4.3947692]
["bitfinex-derivatives","ETHF0:USTF0",1761884292153,1.4253,3854.1,3854.0,4.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761884292353,8.9453,3854.1,3854.0,4.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761884292861,10.585,3854.1,3854.0,4.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761884293162,13.0122579,3854.1,3854.0,4.0705]
["bitfinex-derivatives","ETHF0:USTF0",1761884293347,3.9001,3853.9,3853.8,0.0019692]
["bitfinex-derivatives","ETHF0:USTF0",1761884293556,7.8848,3853.9,3853.8,0.0019692]
["bitfinex-derivatives","ETHF0:USTF0",1761884293750,7.1079,3853.9,3853.8,0.0019692]
["bitfinex-derivatives","ETHF0:USTF0",1761884294658,7.1079,3853.9,3853.8,1.8095692]
["bitfinex-derivatives","ETHF0:USTF0",1761884294856,3.9001,3853.9,3853.8,2.9790692]
["bitfinex-derivatives","ETHF0:USTF0",1761884295054,2.2604,3853.9,3853.8,4.0724692]
["bitfinex-derivatives","ETHF0:USTF0",1761884295660,3.9001,3853.9,3853.8,4.0724692]
["bitfinex-derivatives","ETHF0:USTF0",1761884296259,4.1591,3853.9,3853.8,4.0724692]
["bitfinex-derivatives","ETHF0:USTF0",1761884298062,8.1438,3853.9,3853.8,0.0019692]
["bitfinex-derivatives","ETHF0:USTF0",1761884298263,8.22493521,3853.9,3853.8,0.0019692]
["bitfinex-derivatives","ETHF0:USTF0",1761884298463,5.01713521,3853.9,3853.8,0.0019692]
["bitfinex-derivatives","ETHF0:USTF0",1761884300566,8.22493521,3853.9,3853.8,0.0019692]
["bitfinex-derivatives","ETHF0:USTF0",1761884301058,3.54793521,3853.9,3853.8,3.9975692]
["bitfinex-derivatives","ETHF0:USTF0",1761884301367,13.20693521,3853.9,3853.8,3.9975692]
["bitfinex-derivatives","ETHF0:USTF0",1761884302061,9.99913521,3853.9,3853.8,3.9975692]
["bitfinex-derivatives","ETHF0:USTF0",1761884302267,9.99913521,3853.9,3853.8,4.68557438]
["bitfinex-derivatives","ETHF0:USTF0",1761884302466,0.34013521,3853.9,3853.8,4.68557438]
["bitfinex-derivatives","ETHF0:USTF0",1761884302766,9.918,3853.9,3853.8,3.9975692]
["bitfinex-derivatives","ETHF0:USTF0",1761884303265,9.99912643,3853.9,3853.8,3.9975692]
["bitfinex-derivatives","ETHF0:USTF0",1761884303566,9.9991276,3853.9,3853.8,3.9975692]
["bitfinex-derivatives","ETHF0:USTF0",1761884304563,11.0963276,3853.9,3853.8,3.9975692]
["bitfinex-derivatives","ETHF0:USTF0",1761884305066,11.0963276,3853.9,3853.8,4.91243968]
["bitfinex-derivatives","ETHF0:USTF0",1761884305966,11.0963276,3853.9,3853.8,3.9975692]
["bitfinex-derivatives","ETHF0:USTF0",1761884306163,11.0963276,3853.9,3853.8,3.73693968]
["bitfinex-derivatives","ETHF0:USTF0",1761884306164,13.9654276,3853.9,3853.8,3.73693968]
["bitfinex-derivatives","ETHF0:USTF0",1761884306367,13.9654276,3853.9,3853.8,2.8220692]
["bitfinex-derivatives","ETHF0:USTF0",1761884306574,16.0754855,3853.9,3853.8,0.69068306]
["bitfinex-derivatives","ETHF0:USTF0",1761884306773,16.0754855,3853.9,3853.8,0.0019692]
["bitfinex-derivatives","ETHF0:USTF0",1761884308668,16.0754855,3853.9,3853.8,2.8220692]
["bitfinex-derivatives","ETHF0:USTF0",1761884308866,16.0754855,3853.9,3853.8,0.0019692]
["bitfinex-derivatives","ETHF0:USTF0",1761884309677,19.2832855,3853.9,3853.8,0.0019692]
["bitfinex-derivatives","ETHF0:USTF0",1761884310675,2.2407,3853.4,3853.2,0.91916257]
["bitfinex-derivatives","ETHF0:USTF0",1761884310970,2.2407,3852.5,3852.4,4.19240572]
["bitfinex-derivatives","ETHF0:USTF0",1761884311164,13.8693,3852.5,3852.4,44.51510572]
["bitfinex-derivatives","ETHF0:USTF0",1761884311366,13.8693,3852.5,3852.4,43.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761884311562,13.8693,3852.5,3852.4,44.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761884311765,13.8693,3852.5,3852.4,44.79823676]
["bitfinex-derivatives","ETHF0:USTF0",1761884312270,12.1437,3852.5,3852.4,42.45543676]
["bitfinex-derivatives","ETHF0:USTF0",1761884312674,9.903,3852.5,3852.4,42.92274676]
["bitfinex-derivatives","ETHF0:USTF0",1761884312878,9.9,3852.5,3852.4,42.92274676]
["bitfinex-derivatives","ETHF0:USTF0",1761884313577,9.9,3852.5,3852.4,42.45543676]
["bitfinex-derivatives","ETHF0:USTF0",1761884314380,9.9,3852.5,3852.4,43.8333485]
["bitfinex-derivatives","ETHF0:USTF0",1761884314880,9.9,3852.5,3852.4,42.45543676]
["bitfinex-derivatives","ETHF0:USTF0",1761884315270,9.9,3852.5,3852.4,43.83287146]
["bitfinex-derivatives","ETHF0:USTF0",1761884315565,9.9,3852.5,3852.4,42.45543676]
["bitfinex-derivatives","ETHF0:USTF0",1761884316475,0.259,3852.5,3852.4,42.45543676]
["bitfinex-derivatives","ETHF0:USTF0",1761884316771,0.259,3852.6,3852.5,5.12269]
["bitfinex-derivatives","ETHF0:USTF0",1761884316971,0.259,3852.6,3852.5,9.70780025]
["bitfinex-derivatives","ETHF0:USTF0",1761884317475,0.259,3852.6,3852.5,8.33049]
["bitfinex-derivatives","ETHF0:USTF0",1761884317876,0.259,3852.6,3852.5,9.70780025]
["bitfinex-derivatives","ETHF0:USTF0",1761884319380,0.259,3852.6,3852.5,8.33049]
["bitfinex-derivatives","ETHF0:USTF0",1761884328491,7.62663936,3852.7,3852.6,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761884329087,1.564,3853.4,3853.3,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761884329088,1.0711,3853.4,3853.3,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761884329287,9.69814426,3853.4,3853.3,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761884329593,10.76924426,3853.4,3853.3,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761884329782,11.54614426,3853.4,3853.3,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761884329984,13.11014426,3853.4,3853.3,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761884330590,11.54614426,3853.4,3853.3,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761884331095,14.21434426,3853.4,3853.3,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761884331295,14.21434426,3853.4,3853.3,44.6094]
["bitfinex-derivatives","ETHF0:USTF0",1761884334287,14.21434426,3853.4,3853.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761884334487,18.60818513,3853.4,3853.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761884335091,17.42214426,3853.4,3853.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761884335294,18.60818513,3853.4,3853.3,42.4151]
["bitfinex-derivatives","ETHF0:USTF0",1761884338699,18.60818513,3853.4,3853.3,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1761884339298,18.60818784,3853.4,3853.3,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1761884339707,18.60818784,3853.4,3853.3,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1761884339893,18.60818784,3853.4,3853.3,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761884340195,15.40038784,3853.4,3853.3,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761884340601,15.40038784,3853.4,3853.3,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1761884342299,2.1753,3853.2,3853.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761884342501,4.59734697,3853.2,3853.1,42.4151]
["bitfinex-derivatives","ETHF0:USTF0",1761884342803,4.59734697,3853.2,3853.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761884343005,4.59734697,3853.2,3853.1,42.4151]
["bitfinex-derivatives","ETHF0:USTF0",1761884345208,4.59734697,3853.2,3853.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761884345408,4.59734697,3853.2,3853.1,42.4151]
["bitfinex-derivatives","ETHF0:USTF0",1761884347510,3.03334697,3853.2,3853.1,42.4151]
["bitfinex-derivatives","ETHF0:USTF0",1761884347704,0.08114697,3853.2,3853.1,42.4151]
["bitfinex-derivatives","ETHF0:USTF0",1761884347904,9.66914697,3853.2,3853.1,42.4151]
["bitfinex-derivatives","ETHF0:USTF0",1761884348606,11.92628784,3853.2,3853.1,42.4151]
["bitfinex-derivatives","ETHF0:USTF0",1761884348808,15.37138784,3853.2,3853.1,42.4151]
["bitfinex-derivatives","ETHF0:USTF0",1761884349515,11.51714697,3853.2,3853.1,42.4151]
["bitfinex-derivatives","ETHF0:USTF0",1761884350118,0.08114697,3853.2,3853.1,43.80225134]
["bitfinex-derivatives","ETHF0:USTF0",1761884350408,9.66514697,3853.2,3853.1,43.80225134]
["bitfinex-derivatives","ETHF0:USTF0",1761884351013,0.08114697,3853.2,3853.1,43.80225134]
["bitfinex-derivatives","ETHF0:USTF0",1761884351214,9.584,3853.3,3853.2,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761884351416,8.58113995,3853.3,3853.2,7.68801043]
["bitfinex-derivatives","ETHF0:USTF0",1761884351816,8.5,3853.3,3853.2,7.68801043]
["bitfinex-derivatives","ETHF0:USTF0",1761884352113,1.18604087,3854.2,3853.8,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1761884352314,1.18604087,3854.2,3854.0,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1761884352315,12.33823596,3854.1,3854.0,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1761884353012,11.54143596,3854.1,3854.0,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1761884353312,1.1024,3853.6,3853.5,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1761884353515,12.33623596,3853.6,3853.5,2.6782]
["bitfinex-derivatives","ETHF0:USTF0",1761884353717,13.52227683,3853.6,3853.5,2.6782]
["bitfinex-derivatives","ETHF0:USTF0",1761884353921,13.52227683,3853.6,3853.5,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1761884354420,14.54547683,3853.6,3853.5,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1761884355119,10.76253596,3853.6,3853.5,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1761884355419,9.66013596,3853.6,3853.5,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1761884355608,13.35943596,3853.6,3853.5,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1761884356422,14.54547683,3853.6,3853.5,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1761884356915,14.54547683,3853.6,3853.5,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761884357120,14.54547683,3853.6,3853.5,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1761884357121,15.32237683,3853.6,3853.5,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1761884357310,15.32237683,3853.6,3853.2,0.91906338]
["bitfinex-derivatives","ETHF0:USTF0",1761884357511,5.45154087,3853.3,3853.2,2.98216338]
["bitfinex-derivatives","ETHF0:USTF0",1761884357817,15.10568109,3853.3,3853.2,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1761884358012,2.046,3853.1,3853.0,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1761884358210,3.56974022,3853.1,3853.0,42.8631]
["bitfinex-derivatives","ETHF0:USTF0",1761884358415,4.34664022,3853.1,3853.0,42.8631]
["bitfinex-derivatives","ETHF0:USTF0",1761884358614,4.34664022,3853.1,3853.0,44.3974]
["bitfinex-derivatives","ETHF0:USTF0",1761884358922,4.34664022,3853.1,3853.0,44.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761884359121,2.90404022,3853.1,3853.0,44.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761884359321,4.34664022,3853.1,3853.0,44.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761884359814,1.87234022,3853.1,3853.0,44.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761884360213,4.34664022,3853.1,3853.0,44.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761884360917,5.53268109,3853.1,3853.0,44.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761884361419,4.09008109,3853.1,3853.0,44.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761884361617,3.05838109,3853.1,3853.0,44.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761884362512,1.87234022,3853.1,3853.0,44.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761884364828,0.85804022,3853.1,3853.0,44.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761884366219,0.85804681,3853.1,3853.0,44.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761884367229,0.85804682,3853.1,3853.0,44.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761884367531,1.87234682,3853.1,3853.0,44.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761884372635,3.33614682,3853.1,3853.0,44.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761884373234,1.87234682,3853.1,3853.0,44.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761884373833,0.08114682,3853.1,3853.0,44.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761884374037,1.83734682,3853.1,3853.0,44.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761884375736,0.85804682,3853.1,3853.0,44.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761884380245,0.08114682,3853.1,3853.0,44.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761884380432,0.85804682,3853.1,3853.0,44.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761884380638,5.39452536,3853.1,3853.0,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1761884380842,5.39452536,3853.1,3853.0,4.85124838]
["bitfinex-derivatives","ETHF0:USTF0",1761884382942,8.60232536,3853.1,3853.0,4.28714838]
["bitfinex-derivatives","ETHF0:USTF0",1761884383138,1.8277,3852.9,3852.8,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1761884383344,13.53684682,3852.9,3852.8,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1761884383945,3.1448,3852.7,3852.6,1.63894838]
["bitfinex-derivatives","ETHF0:USTF0",1761884384247,3.1448,3852.5,3852.4,1.64158514]
["bitfinex-derivatives","ETHF0:USTF0",1761884384446,13.53484682,3852.5,3852.4,3.06398514]
["bitfinex-derivatives","ETHF0:USTF0",1761884385347,13.53484682,3852.5,3852.4,2.37423676]
["bitfinex-derivatives","ETHF0:USTF0",1761884387657,13.72234682,3852.5,3852.4,0.00263676]
["bitfinex-derivatives","ETHF0:USTF0",1761884397770,4.19034682,3852.5,3852.4,0.00263676]
["bitfinex-derivatives","ETHF0:USTF0",1761884397969,13.51684682,3852.5,3852.4,2.37423676]
["bitfinex-derivatives","ETHF0:USTF0",1761884398368,3.18660237,3852.7,3852.6,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1761884398673,9.4491,3853.6,3853.5,2.4293]
["bitfinex-derivatives","ETHF0:USTF0",1761884398864,0.9221,3853.8,3853.7,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1761884399168,11.3407,3853.8,3853.7,3.2997]
["bitfinex-derivatives","ETHF0:USTF0",1761884399370,12.6578,3853.8,3853.7,3.2997]
["bitfinex-derivatives","ETHF0:USTF0",1761884399559,13.99227854,3853.8,3853.7,3.2997]
["bitfinex-derivatives","ETHF0:USTF0",1761884400177,11.62437854,3853.8,3853.3,42.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761884400360,3.93907854,3853.4,3853.3,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1761884400666,9.511,3853.4,3853.3,3.2997]
["bitfinex-derivatives","ETHF0:USTF0",1761884400873,9.511,3853.4,3853.3,44.0997]
["bitfinex-derivatives","ETHF0:USTF0",1761884401262,6.3526,3854.0,3853.9,3.2997]
["bitfinex-derivatives","ETHF0:USTF0",1761884401464,14.5455,3854.0,3853.9,3.2997]
["bitfinex-derivatives","ETHF0:USTF0",1761884401664,16.6395,3854.0,3853.9,3.2997]
["bitfinex-derivatives","ETHF0:USTF0",1761884401857,13.6399,3854.0,3853.9,3.2997]
["bitfinex-derivatives","ETHF0:USTF0",1761884402163,15.8626,3854.0,3853.9,3.2997]
["bitfinex-derivatives","ETHF0:USTF0",1761884404070,1.8246269,3855.5,3853.9,3.2997]
["bitfinex-derivatives","ETHF0:USTF0",1761884404269,0.41360337,3857.0,3855.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761884404470,3.32758674,3862.5,3854.0,2.4293]
["bitfinex-derivatives","ETHF0:USTF0",1761884404471,0.5781,3861.9,3860.8,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1761884404764,0.344,3861.8,3861.5,1.80069854]
["bitfinex-derivatives","ETHF0:USTF0",1761884404957,0.344,3861.8,3861.5,0.68173914]
["bitfinex-derivatives","ETHF0:USTF0",1761884405162,2.064,3861.7,3861.6,0.93263935]
["bitfinex-derivatives","ETHF0:USTF0",1761884405567,4.69615233,3861.7,3861.6,0.93263935]
["bitfinex-derivatives","ETHF0:USTF0",1761884405873,6.52385233,3861.7,3861.6,5.94065955]
["bitfinex-derivatives","ETHF0:USTF0",1761884406071,7.84095233,3861.7,3861.6,4.14043935]
["bitfinex-derivatives","ETHF0:USTF0",1761884407079,0.5781,3862.6,3861.6,4.14043935]
["bitfinex-derivatives","ETHF0:USTF0",1761884407080,3.2078,3865.3,3863.2,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1761884407367,0.5781,3866.1,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884407568,0.5781,3866.1,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884407777,0.5781,3866.1,3866.0,0.93263935]
["bitfinex-derivatives","ETHF0:USTF0",1761884408163,0.5781,3867.5,3866.2,23.28358]
["bitfinex-derivatives","ETHF0:USTF0",1761884408364,0.9221,3867.4,3866.9,1.77678457]
["bitfinex-derivatives","ETHF0:USTF0",1761884408575,1.8277,3867.2,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884408769,1.8277,3867.0,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884408963,11.85685,3867.0,3866.9,4.13940271]
["bitfinex-derivatives","ETHF0:USTF0",1761884409272,3.39208505,3867.0,3866.9,4.13940271]
["bitfinex-derivatives","ETHF0:USTF0",1761884409464,3.14693505,3867.0,3866.9,4.13940271]
["bitfinex-derivatives","ETHF0:USTF0",1761884409664,9.41808505,3867.0,3866.9,4.13940271]
["bitfinex-derivatives","ETHF0:USTF0",1761884409860,9.41808505,3867.0,3866.9,5.45778197]
["bitfinex-derivatives","ETHF0:USTF0",1761884410066,8.51248505,3867.0,3866.9,5.45778197]
["bitfinex-derivatives","ETHF0:USTF0",1761884410268,1.31923505,3867.0,3866.9,4.13940271]
["bitfinex-derivatives","ETHF0:USTF0",1761884410467,0.00213505,3867.0,3866.9,4.13940271]
["bitfinex-derivatives","ETHF0:USTF0",1761884410663,0.00213505,3867.0,3866.9,5.25140271]
["bitfinex-derivatives","ETHF0:USTF0",1761884410973,3.30243505,3867.0,3866.9,4.13940271]
["bitfinex-derivatives","ETHF0:USTF0",1761884411173,0.00213505,3867.0,3866.9,5.25140271]
["bitfinex-derivatives","ETHF0:USTF0",1761884411869,0.00213505,3867.0,3866.9,13.25140271]
["bitfinex-derivatives","ETHF0:USTF0",1761884412171,3.30243505,3867.0,3866.9,46.05140271]
["bitfinex-derivatives","ETHF0:USTF0",1761884412473,6.57718505,3867.0,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884412879,6.3299,3866.8,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884413270,6.57505,3866.8,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884413874,6.3299,3866.3,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884414075,16.0979,3866.3,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884414278,16.0979,3866.3,3866.2,4.13946267]
["bitfinex-derivatives","ETHF0:USTF0",1761884414279,16.34305,3866.3,3866.2,4.13946267]
["bitfinex-derivatives","ETHF0:USTF0",1761884414471,3.54545,3866.3,3866.2,4.69546267]
["bitfinex-derivatives","ETHF0:USTF0",1761884414771,16.33705,3866.3,3866.2,4.13946267]
["bitfinex-derivatives","ETHF0:USTF0",1761884415169,24.33705,3866.3,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884415977,6.3299,3866.1,3866.0,0.00241612]
["bitfinex-derivatives","ETHF0:USTF0",1761884416277,6.57505,3866.1,3866.0,0.00241612]
["bitfinex-derivatives","ETHF0:USTF0",1761884419981,3.54545,3866.1,3866.0,1.12781612]
["bitfinex-derivatives","ETHF0:USTF0",1761884420183,13.0553,3866.1,3866.0,1.12781612]
["bitfinex-derivatives","ETHF0:USTF0",1761884420378,13.0533,3866.1,3866.0,2.05959475]
["bitfinex-derivatives","ETHF0:USTF0",1761884420585,13.0533,3866.1,3866.0,1.49689475]
["bitfinex-derivatives","ETHF0:USTF0",1761884420784,15.3262,3866.1,3866.0,0.93419475]
["bitfinex-derivatives","ETHF0:USTF0",1761884421182,17.91825,3866.1,3866.0,0.93419475]
["bitfinex-derivatives","ETHF0:USTF0",1761884422883,17.90725,3866.1,3866.0,0.93419475]
["bitfinex-derivatives","ETHF0:USTF0",1761884424185,17.90725,3866.1,3866.0,1.59029748]
["bitfinex-derivatives","ETHF0:USTF0",1761884424381,17.90725,3866.1,3866.0,0.93419475]
["bitfinex-derivatives","ETHF0:USTF0",1761884424582,8.19425,3866.1,3866.0,0.93419475]
["bitfinex-derivatives","ETHF0:USTF0",1761884424885,13.27045,3866.1,3866.0,2.05959475]
["bitfinex-derivatives","ETHF0:USTF0",1761884425073,13.0253,3866.1,3866.0,2.05959475]
["bitfinex-derivatives","ETHF0:USTF0",1761884425785,17.89025,3866.1,3866.0,0.93419475]
["bitfinex-derivatives","ETHF0:USTF0",1761884427276,17.89025,3866.1,3866.0,0.00241612]
["bitfinex-derivatives","ETHF0:USTF0",1761884427479,17.89025,3866.1,3866.0,1.80910696]
["bitfinex-derivatives","ETHF0:USTF0",1761884428189,17.89025,3866.1,3866.0,0.93426995]
["bitfinex-derivatives","ETHF0:USTF0",1761884429592,17.6451,3866.1,3866.0,0.93426995]
["bitfinex-derivatives","ETHF0:USTF0",1761884429794,17.89025,3866.1,3866.0,0.93426995]
["bitfinex-derivatives","ETHF0:USTF0",1761884431083,9.2642,3865.8,3865.7,0.66348245]
["bitfinex-derivatives","ETHF0:USTF0",1761884431288,2.3469,3865.0,3864.9,0.88522122]
["bitfinex-derivatives","ETHF0:USTF0",1761884431585,3.57445,3864.9,3864.8,1.33392014]
["bitfinex-derivatives","ETHF0:USTF0",1761884431781,7.9491,3864.5,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884431985,17.85325,3864.5,3864.4,3.21019895]
["bitfinex-derivatives","ETHF0:USTF0",1761884433390,16.45504296,3864.5,3864.4,0.00239895]
["bitfinex-derivatives","ETHF0:USTF0",1761884434177,16.45504296,3864.5,3864.4,0.33575694]
["bitfinex-derivatives","ETHF0:USTF0",1761884435997,16.45504296,3864.5,3861.9,11.65409]
["bitfinex-derivatives","ETHF0:USTF0",1761884435998,4.6198,3863.7,3863.6,1.80043772]
["bitfinex-derivatives","ETHF0:USTF0",1761884436291,8.19425,3863.6,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884436891,5.6762,3863.2,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884437095,5.6762,3863.2,3862.7,2.8952]
["bitfinex-derivatives","ETHF0:USTF0",1761884437096,6.9173,3862.8,3862.7,4.04503772]
["bitfinex-derivatives","ETHF0:USTF0",1761884437391,6.9173,3862.8,3862.7,43.04680171]
["bitfinex-derivatives","ETHF0:USTF0",1761884437392,16.5493,3862.8,3862.7,43.04680171]
["bitfinex-derivatives","ETHF0:USTF0",1761884438092,19.14135,3862.8,3862.7,0.00220171]
["bitfinex-derivatives","ETHF0:USTF0",1761884440187,7.9491,3862.3,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884440391,17.81425,3862.3,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884441190,17.81425,3862.3,3862.2,3.21094765]
["bitfinex-derivatives","ETHF0:USTF0",1761884441686,7.6777,3861.9,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884441889,7.6777,3861.4,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884442090,9.611,3861.9,3861.8,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1761884442091,5.5337,3861.9,3861.8,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1761884442294,15.1447,3861.9,3861.8,5.3767]
["bitfinex-derivatives","ETHF0:USTF0",1761884442598,17.2887,3861.9,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884442792,17.2887,3861.9,3861.8,3.21099919]
["bitfinex-derivatives","ETHF0:USTF0",1761884443097,17.2887,3861.9,3861.8,3.90235834]
["bitfinex-derivatives","ETHF0:USTF0",1761884443794,17.53385,3861.9,3861.8,0.69455834]
["bitfinex-derivatives","ETHF0:USTF0",1761884444294,17.53385,3861.9,3861.8,0.00319919]
["bitfinex-derivatives","ETHF0:USTF0",1761884446501,0.00332908,3863.2,3863.1,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761884446700,9.66532908,3863.2,3863.1,7.552]
["bitfinex-derivatives","ETHF0:USTF0",1761884446905,0.3720033,3863.2,3863.1,52.16212]
["bitfinex-derivatives","ETHF0:USTF0",1761884447096,0.3720033,3863.2,3863.1,51.6961]
["bitfinex-derivatives","ETHF0:USTF0",1761884447402,0.3720033,3863.2,3863.1,52.16212]
["bitfinex-derivatives","ETHF0:USTF0",1761884447810,0.3720033,3863.2,3863.1,48.352]
["bitfinex-derivatives","ETHF0:USTF0",1761884448100,5.03091946,3863.2,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884448299,3.2665,3863.1,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884448701,3.2665,3863.1,3862.7,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761884449706,3.2665,3862.8,3862.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761884449903,12.9265,3862.7,3862.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761884450200,15.1937,3862.7,3862.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761884451800,3.2665,3863.1,3862.7,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761884452001,3.2665,3863.1,3863.0,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761884452204,11.6365,3863.1,3863.0,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761884452606,0.00256616,3863.2,3863.1,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761884452807,9.64456616,3863.2,3863.1,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761884453009,0.00256616,3863.2,3863.1,7.6883]
["bitfinex-derivatives","ETHF0:USTF0",1761884453209,9.33956616,3863.2,3863.1,7.6883]
["bitfinex-derivatives","ETHF0:USTF0",1761884454010,7.6777,3862.6,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884454305,17.55585,3862.6,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884456406,9.63556616,3863.2,3863.1,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761884456910,9.63556616,3863.2,3861.8,0.00319919]
["bitfinex-derivatives","ETHF0:USTF0",1761884456911,3.2665,3862.9,3862.3,6.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761884457214,3.2665,3862.7,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884457406,3.2665,3862.7,3862.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761884459608,3.2665,3862.7,3862.6,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1761884459812,0.00256616,3863.2,3863.1,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761884460013,9.62856616,3863.2,3863.1,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761884460315,9.62856616,3863.2,3863.1,7.6883]
["bitfinex-derivatives","ETHF0:USTF0",1761884461238,0.00256616,3863.2,3863.1,7.6883]
["bitfinex-derivatives","ETHF0:USTF0",1761884461719,3.2665,3864.5,3864.1,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1761884461918,0.24515,3864.3,3864.2,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761884462110,5.77885,3864.3,3864.2,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761884462510,15.40685,3864.3,3864.2,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761884462718,15.40935068,3864.3,3864.2,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761884463115,0.00250068,3864.3,3864.2,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761884463415,9.62750068,3864.3,3864.2,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761884463608,0.00250068,3864.3,3864.2,7.6883]
["bitfinex-derivatives","ETHF0:USTF0",1761884463816,0.00250068,3864.3,3864.2,48.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761884464214,0.00250068,3864.3,3864.2,56.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761884465520,0.00250068,3864.3,3864.2,48.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761884474023,0.00250068,3864.3,3864.2,45.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761884474619,0.00250068,3864.3,3864.2,48.5172]
["bitfinex-derivatives","ETHF0:USTF0",1761884474924,3.38070068,3864.3,3864.2,48.5172]
["bitfinex-derivatives","ETHF0:USTF0",1761884475119,3.62585068,3864.3,3864.2,48.5172]
["bitfinex-derivatives","ETHF0:USTF0",1761884476526,0.24765068,3864.3,3864.2,48.5172]
["bitfinex-derivatives","ETHF0:USTF0",1761884477028,0.00250068,3864.3,3864.2,48.5172]
["bitfinex-derivatives","ETHF0:USTF0",1761884478225,7.97285068,3864.3,3864.2,45.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761884478521,0.24765068,3864.3,3864.2,45.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761884479226,0.24765068,3864.3,3864.2,48.4781]
["bitfinex-derivatives","ETHF0:USTF0",1761884480831,0.00250068,3864.3,3864.2,48.4781]
["bitfinex-derivatives","ETHF0:USTF0",1761884481322,14.261,3865.0,3864.2,48.4781]
["bitfinex-derivatives","ETHF0:USTF0",1761884481514,14.261,3865.0,3864.9,7.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761884481931,4.95615,3865.0,3864.9,7.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761884482432,7.08726751,3865.0,3864.9,7.54372702]
["bitfinex-derivatives","ETHF0:USTF0",1761884482926,9.31956751,3865.0,3864.9,0.00212702]
["bitfinex-derivatives","ETHF0:USTF0",1761884483125,9.31956751,3865.0,3864.9,4.33592702]
["bitfinex-derivatives","ETHF0:USTF0",1761884483322,7.08726751,3865.0,3864.9,4.33592702]
["bitfinex-derivatives","ETHF0:USTF0",1761884483824,7.08726751,3865.0,3864.9,7.66982702]
["bitfinex-derivatives","ETHF0:USTF0",1761884484025,0.24696751,3865.0,3864.9,7.66982702]
["bitfinex-derivatives","ETHF0:USTF0",1761884484229,0.00181751,3865.0,3864.9,8.13562702]
["bitfinex-derivatives","ETHF0:USTF0",1761884484431,0.00181751,3865.0,3864.9,7.66982702]
["bitfinex-derivatives","ETHF0:USTF0",1761884484834,0.00181751,3865.0,3864.9,48.46982702]
["bitfinex-derivatives","ETHF0:USTF0",1761884487937,3.36541751,3865.0,3864.9,48.46982702]
["bitfinex-derivatives","ETHF0:USTF0",1761884488326,0.00181751,3865.0,3864.9,48.46982702]
["bitfinex-derivatives","ETHF0:USTF0",1761884488823,9.10061751,3865.0,3864.9,45.13592702]
["bitfinex-derivatives","ETHF0:USTF0",1761884489028,5.7352,3864.0,3863.4,5.67619325]
["bitfinex-derivatives","ETHF0:USTF0",1761884489329,11.13575,3864.0,3863.5,3.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761884489534,3.3636,3863.9,3863.5,3.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761884489836,5.4929,3864.3,3864.2,5.5071]
["bitfinex-derivatives","ETHF0:USTF0",1761884490129,5.4929,3864.3,3864.2,7.6677]
["bitfinex-derivatives","ETHF0:USTF0",1761884490130,0.24515,3864.3,3864.2,7.6677]
["bitfinex-derivatives","ETHF0:USTF0",1761884490335,11.89045,3864.3,3864.2,7.6677]
["bitfinex-derivatives","ETHF0:USTF0",1761884490538,11.88945,3864.3,3864.2,7.6677]
["bitfinex-derivatives","ETHF0:USTF0",1761884490932,14.12175,3864.3,3864.2,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1761884491134,0.00181751,3865.0,3864.9,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1761884491326,0.00181751,3865.0,3864.9,7.6677]
["bitfinex-derivatives","ETHF0:USTF0",1761884491533,0.24696751,3865.0,3864.9,7.6677]
["bitfinex-derivatives","ETHF0:USTF0",1761884492033,3.3636,3864.9,3864.6,8.7149]
["bitfinex-derivatives","ETHF0:USTF0",1761884492340,2.1293,3864.7,3864.6,7.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761884492735,2.1293,3864.7,3864.6,10.8755]
["bitfinex-derivatives","ETHF0:USTF0",1761884492938,7.97035,3864.7,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884494139,7.97035,3864.7,3864.6,8.7149]
["bitfinex-derivatives","ETHF0:USTF0",1761884494343,0.00181751,3865.0,3864.9,7.6677]
["bitfinex-derivatives","ETHF0:USTF0",1761884494932,9.51481751,3865.0,3864.9,48.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761884495633,9.51481751,3865.0,3864.9,49.15411134]
["bitfinex-derivatives","ETHF0:USTF0",1761884496829,0.00181751,3865.0,3864.9,49.15411134]
["bitfinex-derivatives","ETHF0:USTF0",1761884498246,8.31,3865.3,3865.2,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1761884498546,5.4929,3865.8,3865.7,5.5071]
["bitfinex-derivatives","ETHF0:USTF0",1761884498748,11.6423,3865.8,3865.7,7.6677]
["bitfinex-derivatives","ETHF0:USTF0",1761884498941,11.88745,3865.8,3865.7,7.6677]
["bitfinex-derivatives","ETHF0:USTF0",1761884499246,11.89005776,3865.8,3865.7,7.6677]
["bitfinex-derivatives","ETHF0:USTF0",1761884499438,2.37705776,3865.8,3865.7,7.6677]
["bitfinex-derivatives","ETHF0:USTF0",1761884499641,9.51560776,3865.8,3865.7,7.6677]
["bitfinex-derivatives","ETHF0:USTF0",1761884501647,0.00260776,3865.8,3865.7,7.6677]
["bitfinex-derivatives","ETHF0:USTF0",1761884501849,9.51460776,3865.8,3865.7,7.6677]
["bitfinex-derivatives","ETHF0:USTF0",1761884502343,0.92230359,3867.2,3866.8,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761884502551,5.5041,3867.2,3867.1,7.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761884502746,15.0161,3867.2,3867.1,11.0022]
["bitfinex-derivatives","ETHF0:USTF0",1761884502955,11.90135,3867.2,3867.1,51.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761884503253,2.38935,3867.2,3867.1,51.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761884503444,11.90293696,3867.2,3867.1,11.00424696]
["bitfinex-derivatives","ETHF0:USTF0",1761884503754,0.24773696,3867.2,3867.1,11.00424696]
["bitfinex-derivatives","ETHF0:USTF0",1761884504044,0.24773696,3867.2,3867.1,51.80424696]
["bitfinex-derivatives","ETHF0:USTF0",1761884504452,9.51358696,3867.2,3867.1,51.80424696]
["bitfinex-derivatives","ETHF0:USTF0",1761884505148,17.37693696,3867.2,3867.1,46.32634696]
["bitfinex-derivatives","ETHF0:USTF0",1761884505346,17.37693696,3867.2,3867.1,49.58164696]
["bitfinex-derivatives","ETHF0:USTF0",1761884505551,14.01703696,3867.2,3867.1,49.58164696]
["bitfinex-derivatives","ETHF0:USTF0",1761884506552,9.75873696,3867.2,3867.1,49.58164696]
["bitfinex-derivatives","ETHF0:USTF0",1761884506851,17.37693696,3867.2,3867.1,49.58164696]
["bitfinex-derivatives","ETHF0:USTF0",1761884507342,14.01703696,3867.2,3867.1,49.58164696]
["bitfinex-derivatives","ETHF0:USTF0",1761884507544,11.90293696,3867.2,3867.1,49.58164696]
["bitfinex-derivatives","ETHF0:USTF0",1761884507745,17.37693696,3867.2,3867.1,49.58164696]
["bitfinex-derivatives","ETHF0:USTF0",1761884507939,17.37693696,3867.2,3867.1,0.00204696]
["bitfinex-derivatives","ETHF0:USTF0",1761884508645,17.37693696,3867.2,3867.1,7.79644696]
["bitfinex-derivatives","ETHF0:USTF0",1761884508848,11.65778696,3867.2,3867.1,7.79644696]
["bitfinex-derivatives","ETHF0:USTF0",1761884509042,15.01768696,3867.2,3867.1,7.79644696]
["bitfinex-derivatives","ETHF0:USTF0",1761884509547,17.37693696,3867.2,3867.1,11.00424696]
["bitfinex-derivatives","ETHF0:USTF0",1761884509948,17.37693696,3867.2,3867.1,0.00204696]
["bitfinex-derivatives","ETHF0:USTF0",1761884510148,17.37693696,3867.2,3867.1,5.57384696]
["bitfinex-derivatives","ETHF0:USTF0",1761884510649,17.37693696,3867.2,3867.1,7.79644696]
["bitfinex-derivatives","ETHF0:USTF0",1761884510850,9.51358696,3867.2,3867.1,7.79644696]
["bitfinex-derivatives","ETHF0:USTF0",1761884511553,0.46205293,3867.9,3867.8,7.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761884512151,7.8608,3869.0,3868.7,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761884512345,7.8608,3869.0,3867.8,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761884512346,5.474,3868.3,3868.2,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761884512545,4.2583,3867.9,3867.8,5.5243]
["bitfinex-derivatives","ETHF0:USTF0",1761884512752,14.01145,3867.9,3867.8,49.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761884513455,14.01145,3867.9,3867.8,46.3718]
["bitfinex-derivatives","ETHF0:USTF0",1761884513847,9.508,3867.9,3867.8,46.3718]
["bitfinex-derivatives","ETHF0:USTF0",1761884514155,14.01145,3867.9,3867.8,46.3718]
["bitfinex-derivatives","ETHF0:USTF0",1761884514659,9.75315,3867.9,3867.8,46.3718]
["bitfinex-derivatives","ETHF0:USTF0",1761884514857,14.01145,3867.9,3867.8,43.1165]
["bitfinex-derivatives","ETHF0:USTF0",1761884515051,14.01145,3867.9,3867.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761884515252,4.2583,3867.5,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884515551,14.00945,3867.5,3867.4,11.0022]
["bitfinex-derivatives","ETHF0:USTF0",1761884515756,14.00945,3867.5,3867.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761884516144,17.36935,3867.5,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884517545,3.3599,3867.4,3867.1,2.31854696]
["bitfinex-derivatives","ETHF0:USTF0",1761884517750,7.86335,3867.2,3867.1,0.00204696]
["bitfinex-derivatives","ETHF0:USTF0",1761884517951,0.24515,3867.2,3867.1,7.79644696]
["bitfinex-derivatives","ETHF0:USTF0",1761884518151,10.7022,3867.2,3867.1,7.79644696]
["bitfinex-derivatives","ETHF0:USTF0",1761884518460,5.352,3867.6,3867.5,7.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761884518654,14.857,3867.6,3867.5,7.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761884518853,15.25425,3867.6,3867.5,7.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761884519457,11.89435,3867.6,3867.5,7.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761884520058,9.75015,3867.6,3867.5,7.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761884520257,9.75015,3867.6,3867.5,12.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761884520565,9.505,3867.6,3867.5,12.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761884521155,9.504,3867.6,3867.5,8.9868]
["bitfinex-derivatives","ETHF0:USTF0",1761884521348,2.14610822,3868.3,3868.2,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761884521553,9.504,3868.3,3868.2,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761884521759,5.474,3868.1,3868.0,5.5243]
["bitfinex-derivatives","ETHF0:USTF0",1761884521961,0.24515,3868.2,3868.1,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761884522161,9.504,3868.3,3868.2,7.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761884522362,2.1442,3868.8,3868.7,7.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761884522554,11.6509925,3868.8,3868.7,7.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761884522748,11.8961425,3868.8,3868.7,7.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761884522952,15.2560425,3868.8,3868.7,7.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761884523150,0.17710629,3871.6,3869.4,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1761884523365,4.61784563,3874.1,3873.1,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1761884523567,3.3599,3874.6,3873.1,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1761884523754,3.3599,3874.6,3872.6,11.62188]
["bitfinex-derivatives","ETHF0:USTF0",1761884523755,4.2583,3873.5,3872.8,0.68641134]
["bitfinex-derivatives","ETHF0:USTF0",1761884524056,1.2931,3873.8,3872.6,0.90622976]
["bitfinex-derivatives","ETHF0:USTF0",1761884524057,11.0371,3874.5,3873.4,1.80569517]
["bitfinex-derivatives","ETHF0:USTF0",1761884524260,2.1442,3873.1,3873.0,0.90077041]
["bitfinex-derivatives","ETHF0:USTF0",1761884524455,4.2583,3873.1,3873.0,4.06923863]
["bitfinex-derivatives","ETHF0:USTF0",1761884524655,9.819,3873.1,3873.0,4.06923863]
["bitfinex-derivatives","ETHF0:USTF0",1761884524859,11.9632,3873.1,3873.0,4.06923863]
["bitfinex-derivatives","ETHF0:USTF0",1761884525062,11.9632,3873.1,3873.0,4.74487547]
["bitfinex-derivatives","ETHF0:USTF0",1761884525253,14.0773,3873.1,3873.0,4.06923863]
["bitfinex-derivatives","ETHF0:USTF0",1761884525453,4.2583,3872.4,3872.3,0.67563684]
["bitfinex-derivatives","ETHF0:USTF0",1761884525654,4.2583,3872.4,3872.2,3.88228346]
["bitfinex-derivatives","ETHF0:USTF0",1761884525655,4.2583,3872.3,3872.2,3.88228346]
["bitfinex-derivatives","ETHF0:USTF0",1761884525855,4.2583,3872.3,3871.2,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1761884525856,7.6182,3871.8,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884526162,3.3599,3871.8,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884526366,13.1949,3871.8,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884526664,13.1949,3871.8,3871.7,40.80302554]
["bitfinex-derivatives","ETHF0:USTF0",1761884526860,13.1949,3871.8,3871.7,44.01082554]
["bitfinex-derivatives","ETHF0:USTF0",1761884527261,13.1949,3871.8,3871.7,3.21082554]
["bitfinex-derivatives","ETHF0:USTF0",1761884527563,17.4532,3871.8,3871.7,3.21082554]
["bitfinex-derivatives","ETHF0:USTF0",1761884527977,13.1949,3871.8,3871.7,3.21082554]
["bitfinex-derivatives","ETHF0:USTF0",1761884528158,3.3599,3872.7,3872.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1761884528358,3.3599,3872.7,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884528665,1.2931,3875.2,3871.7,0.00302554]
["bitfinex-derivatives","ETHF0:USTF0",1761884528666,3.3599,3873.1,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884528861,3.3599,3872.7,3872.2,4.56378466]
["bitfinex-derivatives","ETHF0:USTF0",1761884529065,3.3599,3871.1,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884529257,1.2931,3872.0,3871.1,2.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761884529258,3.3599,3871.7,3871.1,2.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761884529576,3.3599,3872.3,3871.5,2.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761884529753,3.3599,3871.7,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884530165,3.2078,3872.0,3871.9,7.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761884530473,6.5677,3872.8,3871.9,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761884530652,7.341,3873.0,3872.6,4.4003]
["bitfinex-derivatives","ETHF0:USTF0",1761884530851,3.2078,3873.7,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884531062,3.38500469,3873.5,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884531455,3.3822,3872.7,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884531656,3.3822,3872.7,3871.3,8.62279707]
["bitfinex-derivatives","ETHF0:USTF0",1761884531657,3.3822,3872.7,3871.7,2.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761884531856,9.967,3872.9,3871.3,5.71849707]
["bitfinex-derivatives","ETHF0:USTF0",1761884531857,9.967,3872.9,3872.6,2.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761884532057,3.38500469,3873.5,3872.6,2.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761884532458,9.777,3873.4,3872.6,2.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761884532662,3.3822,3873.3,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884533063,3.2078,3873.1,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884533265,3.3822,3873.0,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884533462,3.3822,3873.0,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884533767,3.2078,3872.5,3871.6,2.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761884533956,3.3822,3873.0,3872.0,2.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761884534161,3.3822,3872.6,3872.0,2.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761884534364,3.3822,3872.6,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884534574,3.3822,3872.4,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884534961,1.2945,3872.8,3870.9,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1761884534962,3.3822,3871.1,3870.9,1.8069676]
["bitfinex-derivatives","ETHF0:USTF0",1761884535264,3.3822,3871.3,3870.9,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1761884535460,3.2078,3872.1,3870.9,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761884535661,6.59,3872.1,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884535967,3.3822,3872.0,3871.3,0.00282672]
["bitfinex-derivatives","ETHF0:USTF0",1761884536473,9.992,3871.9,3871.3,0.00282672]
["bitfinex-derivatives","ETHF0:USTF0",1761884536968,3.5103,3871.6,3871.3,0.00282672]
["bitfinex-derivatives","ETHF0:USTF0",1761884537166,3.2078,3871.7,3871.3,3.27842672]
["bitfinex-derivatives","ETHF0:USTF0",1761884537378,6.7181,3871.7,3871.4,0.77395215]
["bitfinex-derivatives","ETHF0:USTF0",1761884537670,3.5103,3871.6,3871.5,0.77395215]
["bitfinex-derivatives","ETHF0:USTF0",1761884538070,3.2078,3871.7,3871.5,0.77395215]
["bitfinex-derivatives","ETHF0:USTF0",1761884538375,9.992,3871.9,3871.6,0.77395215]
["bitfinex-derivatives","ETHF0:USTF0",1761884538575,6.7181,3872.2,3871.7,4.04955215]
["bitfinex-derivatives","ETHF0:USTF0",1761884538766,9.976,3872.1,3871.8,4.04955215]
["bitfinex-derivatives","ETHF0:USTF0",1761884538968,13.4803,3872.0,3871.9,0.77395215]
["bitfinex-derivatives","ETHF0:USTF0",1761884539773,14.8891,3872.0,3871.9,0.77395215]
["bitfinex-derivatives","ETHF0:USTF0",1761884539975,19.2411,3872.0,3871.9,0.77395215]
["bitfinex-derivatives","ETHF0:USTF0",1761884540176,2.2066,3871.4,3871.3,0.00282672]
["bitfinex-derivatives","ETHF0:USTF0",1761884540379,21.0321,3871.4,3871.3,0.76546096]
["bitfinex-derivatives","ETHF0:USTF0",1761884541077,21.0321,3871.4,3871.3,0.00282672]
["bitfinex-derivatives","ETHF0:USTF0",1761884542076,21.0291,3871.4,3871.3,0.00282672]
["bitfinex-derivatives","ETHF0:USTF0",1761884542469,11.0701,3871.4,3871.3,0.00282672]
["bitfinex-derivatives","ETHF0:USTF0",1761884542662,3.5103,3871.4,3871.3,0.00282672]
["bitfinex-derivatives","ETHF0:USTF0",1761884542866,13.4703,3871.4,3871.3,0.00282672]
["bitfinex-derivatives","ETHF0:USTF0",1761884543068,21.0301,3871.4,3871.3,0.00282672]
["bitfinex-derivatives","ETHF0:USTF0",1761884543679,21.0301,3871.4,3870.3,1.8069676]
["bitfinex-derivatives","ETHF0:USTF0",1761884543680,9.2711,3870.4,3870.3,1.8069676]
["bitfinex-derivatives","ETHF0:USTF0",1761884543873,9.2711,3870.4,3869.4,3.27921055]
["bitfinex-derivatives","ETHF0:USTF0",1761884543874,18.9696,3870.4,3869.5,1.8069676]
["bitfinex-derivatives","ETHF0:USTF0",1761884544173,1.93153323,3871.8,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884544174,2.2066,3870.8,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884544580,3.5103,3870.6,3870.1,3.21114154]
["bitfinex-derivatives","ETHF0:USTF0",1761884545579,13.2298,3870.7,3870.1,3.21114154]
["bitfinex-derivatives","ETHF0:USTF0",1761884545580,5.7169,3870.2,3870.1,3.21114154]
["bitfinex-derivatives","ETHF0:USTF0",1761884545880,15.7359,3870.2,3870.1,0.00334154]
["bitfinex-derivatives","ETHF0:USTF0",1761884546068,17.8813,3870.2,3870.1,0.00334154]
["bitfinex-derivatives","ETHF0:USTF0",1761884547073,0.00201769,3870.8,3870.7,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761884547368,1.4088,3873.6,3870.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761884547369,3.5103,3871.8,3870.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761884547675,10.6273,3871.7,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884547973,3.5103,3871.6,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884548165,3.5103,3871.6,3870.8,3.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761884548362,7.8623,3870.8,3870.3,8.28349563]
["bitfinex-derivatives","ETHF0:USTF0",1761884548578,10.074,3870.7,3870.3,6.4834]
["bitfinex-derivatives","ETHF0:USTF0",1761884548965,0.00214378,3870.8,3870.7,5.4945]
["bitfinex-derivatives","ETHF0:USTF0",1761884549170,0.00214378,3870.8,3870.7,10.9877]
["bitfinex-derivatives","ETHF0:USTF0",1761884549371,8.93914378,3870.8,3870.7,10.9877]
["bitfinex-derivatives","ETHF0:USTF0",1761884549571,10.06914378,3870.8,3870.7,10.9877]
["bitfinex-derivatives","ETHF0:USTF0",1761884549974,10.065,3871.4,3871.3,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761884550369,3.5103,3871.9,3871.3,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761884550572,1.4088,3876.0,3872.3,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761884550769,5.6557,3872.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884550970,5.6557,3872.4,3871.7,3.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761884550971,3.5103,3872.3,3872.0,3.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761884551182,3.5103,3872.3,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884551380,5.7169,3872.3,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884551676,0.00244065,3872.4,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884551677,3.5103,3873.9,3873.0,3.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761884551874,3.5103,3873.7,3873.5,1.35384742]
["bitfinex-derivatives","ETHF0:USTF0",1761884552268,3.5103,3873.7,3873.6,0.72830303]
["bitfinex-derivatives","ETHF0:USTF0",1761884552672,3.5103,3873.7,3873.6,2.08438705]
["bitfinex-derivatives","ETHF0:USTF0",1761884552673,3.51215075,3873.7,3873.6,2.08438705]
["bitfinex-derivatives","ETHF0:USTF0",1761884553177,3.5103,3873.5,3873.1,1.35384742]
["bitfinex-derivatives","ETHF0:USTF0",1761884553380,3.5103,3873.1,3872.9,1.35665019]
["bitfinex-derivatives","ETHF0:USTF0",1761884553970,0.00185075,3873.7,3872.9,3.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761884554170,3.5103,3873.5,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884554386,0.08073552,3873.4,3872.9,0.00310976]
["bitfinex-derivatives","ETHF0:USTF0",1761884554579,3.5103,3873.5,3872.9,0.00310976]
["bitfinex-derivatives","ETHF0:USTF0",1761884554975,3.5103,3873.3,3872.9,0.00310976]
["bitfinex-derivatives","ETHF0:USTF0",1761884555690,5.7169,3873.0,3872.9,0.00310976]
["bitfinex-derivatives","ETHF0:USTF0",1761884555978,7.8623,3873.0,3872.9,0.00310976]
["bitfinex-derivatives","ETHF0:USTF0",1761884556169,3.5103,3873.0,3872.8,0.90429204]
["bitfinex-derivatives","ETHF0:USTF0",1761884556370,3.5103,3873.0,3871.2,7.84651055]
["bitfinex-derivatives","ETHF0:USTF0",1761884556371,2.2066,3872.1,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884556575,10.17,3872.0,3871.9,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761884556770,3.8568,3873.1,3872.4,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1761884556979,2.2066,3872.7,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884557176,0.649,3873.1,3872.6,5.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761884557381,3.2078,3873.5,3872.6,5.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761884557382,3.5103,3873.4,3873.1,3.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761884557573,11.5223,3873.4,3873.1,3.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761884557981,0.45313403,3875.9,3873.1,3.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761884557982,3.5103,3874.6,3873.6,3.0248]
["bitfinex-derivatives","ETHF0:USTF0",1761884558185,3.5103,3874.4,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884558384,3.5103,3874.4,3874.1,6.4834]
["bitfinex-derivatives","ETHF0:USTF0",1761884558578,7.687,3874.4,3874.2,3.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761884558884,10.211,3874.5,3874.4,5.4945]
["bitfinex-derivatives","ETHF0:USTF0",1761884559183,13.72393063,3874.5,3874.1,6.4834]
["bitfinex-derivatives","ETHF0:USTF0",1761884559377,3.5103,3874.4,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884559882,10.21363063,3874.5,3874.4,7.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761884560179,10.21363063,3874.5,3874.1,6.4834]
["bitfinex-derivatives","ETHF0:USTF0",1761884560180,3.51293063,3874.5,3874.1,6.4834]
["bitfinex-derivatives","ETHF0:USTF0",1761884560381,10.22063063,3874.5,3874.2,3.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761884560680,10.22063063,3874.5,3874.4,7.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761884560881,0.00263063,3874.5,3874.4,7.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761884561180,2.1823,3873.7,3873.6,1.35665019]
["bitfinex-derivatives","ETHF0:USTF0",1761884561485,2.1823,3873.7,3873.4,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761884561486,10.21,3873.7,3873.4,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761884561782,10.206,3873.7,3873.6,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1761884562083,13.47433063,3874.5,3873.6,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761884562275,13.47433063,3874.5,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884562475,13.47433063,3874.5,3874.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761884562680,3.2707,3874.4,3874.0,44.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761884563181,3.2707,3874.4,3874.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761884563579,3.2707,3874.4,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884563580,2.1823,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884564188,3.2707,3874.3,3873.9,9.0145]
["bitfinex-derivatives","ETHF0:USTF0",1761884564481,7.6981,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884565071,7.6981,3874.0,3872.6,1.35922411]
["bitfinex-derivatives","ETHF0:USTF0",1761884565072,5.8363,3873.6,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884565280,4.4274,3873.1,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884565481,3.2707,3873.5,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884565785,7.6981,3873.1,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884566580,2.1823,3872.7,3872.6,0.00257392]
["bitfinex-derivatives","ETHF0:USTF0",1761884566780,14.6384,3872.7,3872.6,0.00257392]
["bitfinex-derivatives","ETHF0:USTF0",1761884566982,7.6981,3872.2,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884567389,17.9031,3872.2,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884567683,14.6324,3872.2,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884567984,14.6324,3872.2,3871.7,0.00249876]
["bitfinex-derivatives","ETHF0:USTF0",1761884567985,4.4274,3871.8,3871.7,0.00249876]
["bitfinex-derivatives","ETHF0:USTF0",1761884568183,5.453,3870.7,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884568381,5.453,3870.7,3870.6,9.67710319]
["bitfinex-derivatives","ETHF0:USTF0",1761884568382,10.192,3870.7,3870.6,9.67710319]
["bitfinex-derivatives","ETHF0:USTF0",1761884568985,10.192,3870.7,3870.6,50.47710319]
["bitfinex-derivatives","ETHF0:USTF0",1761884569181,10.19532936,3870.7,3870.6,50.48033502]
["bitfinex-derivatives","ETHF0:USTF0",1761884569382,10.19532936,3870.7,3870.6,49.81773183]
["bitfinex-derivatives","ETHF0:USTF0",1761884569879,3.08096985,3872.0,3870.6,49.81773183]
["bitfinex-derivatives","ETHF0:USTF0",1761884569880,4.6796,3872.0,3871.3,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1761884570085,3.2707,3871.8,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884570489,3.2078,3872.7,3871.7,5.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761884570784,3.2707,3872.5,3871.7,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761884571187,5.453,3871.7,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884571385,7.6981,3871.7,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884572083,5.453,3871.7,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884572284,13.4677,3871.8,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884572680,7.6352,3871.7,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884572878,7.6352,3871.7,3870.8,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761884572879,3.2078,3871.7,3870.8,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761884573081,3.2078,3871.7,3871.0,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761884573082,10.178,3871.6,3871.0,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761884573583,3.2078,3871.7,3871.0,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761884573584,3.2707,3871.4,3871.0,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761884573774,3.2707,3871.4,3870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761884574283,7.6981,3870.9,3870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761884574670,7.6981,3870.9,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884574876,4.4274,3870.9,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884575083,2.1823,3870.9,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884575285,13.4427,3871.3,3870.8,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1761884575582,10.172,3871.3,3871.2,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1761884575785,3.2707,3871.6,3871.2,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1761884576083,3.2707,3871.4,3870.7,47.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761884576583,5.453,3870.8,3870.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761884576880,3.2078,3871.7,3870.8,7.9561]
["bitfinex-derivatives","ETHF0:USTF0",1761884576881,10.153,3870.9,3870.8,7.9561]
["bitfinex-derivatives","ETHF0:USTF0",1761884577083,10.147,3871.0,3870.9,5.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761884578087,3.2707,3871.6,3870.9,5.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761884578281,10.151,3871.0,3870.9,7.9561]
["bitfinex-derivatives","ETHF0:USTF0",1761884578487,3.2707,3871.6,3871.0,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1761884578684,3.2707,3871.6,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884578881,13.4157,3871.6,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884579882,15.598,3871.6,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884580284,15.598,3871.6,3871.5,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1761884580479,17.8431,3871.6,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884580685,2.1823,3870.9,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884580885,14.5564,3870.9,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884581193,17.8271,3870.9,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884581494,4.4274,3870.7,3870.6,0.00323183]
["bitfinex-derivatives","ETHF0:USTF0",1761884581987,7.6981,3870.7,3870.6,0.00323183]
["bitfinex-derivatives","ETHF0:USTF0",1761884582490,7.6981,3870.1,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884582679,2.1823,3869.7,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884582886,10.124,3870.1,3869.6,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1761884583078,3.2707,3870.0,3869.6,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1761884583280,3.2707,3871.2,3870.3,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1761884583490,2.1823,3870.2,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884583792,2.1823,3870.2,3870.1,3.21057089]
["bitfinex-derivatives","ETHF0:USTF0",1761884583989,5.453,3870.2,3870.1,3.21057089]
["bitfinex-derivatives","ETHF0:USTF0",1761884584197,10.113,3870.3,3870.2,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1761884584394,3.2707,3870.7,3870.2,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1761884584694,3.2707,3870.5,3870.3,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761884584880,3.2707,3870.5,3870.1,6.74807089]
["bitfinex-derivatives","ETHF0:USTF0",1761884585197,7.6981,3870.2,3870.1,0.00277089]
["bitfinex-derivatives","ETHF0:USTF0",1761884585894,10.107,3870.8,3870.3,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1761884586097,10.107,3870.8,3870.7,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1761884586286,3.2707,3870.7,3870.1,3.67575089]
["bitfinex-derivatives","ETHF0:USTF0",1761884586995,3.2707,3870.7,3870.2,4.00266]
["bitfinex-derivatives","ETHF0:USTF0",1761884587298,3.2707,3870.7,3870.6,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1761884587500,10.098,3870.7,3870.6,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1761884588102,0.0021111,3871.2,3870.6,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1761884588397,3.2707,3871.9,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884588600,4.078,3872.1,3871.6,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1761884588601,6.8619,3871.7,3871.6,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1761884589194,4.078,3872.1,3871.6,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1761884589195,3.2707,3872.1,3871.8,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1761884589400,3.27259035,3872.1,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884589605,7.69999035,3872.1,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884589786,5.453,3871.6,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884589991,7.6981,3871.6,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884590701,5.6188,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884590893,7.7567,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884591294,7.7567,3871.0,3870.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761884591494,7.7567,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884593193,9.1289,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884593394,9.1289,3871.0,3870.1,0.67845504]
["bitfinex-derivatives","ETHF0:USTF0",1761884593395,6.991,3870.3,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884593591,19.2179,3870.3,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884594598,19.2179,3870.3,3870.1,0.00277089]
["bitfinex-derivatives","ETHF0:USTF0",1761884594599,7.7567,3870.2,3870.1,0.00277089]
["bitfinex-derivatives","ETHF0:USTF0",1761884594999,7.7567,3870.2,3868.9,3.88348415]
["bitfinex-derivatives","ETHF0:USTF0",1761884595000,5.6188,3869.0,3868.9,3.88348415]
["bitfinex-derivatives","ETHF0:USTF0",1761884595206,15.6968,3869.0,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884596004,15.69956071,3869.0,3868.9,3.2107583]
["bitfinex-derivatives","ETHF0:USTF0",1761884596692,17.83746071,3869.0,3868.9,0.0029583]
["bitfinex-derivatives","ETHF0:USTF0",1761884597509,25.83746071,3869.0,3868.9,0.0029583]
["bitfinex-derivatives","ETHF0:USTF0",1761884597804,25.83746071,3869.0,3868.2,0.67568415]
["bitfinex-derivatives","ETHF0:USTF0",1761884597805,3.1974,3868.9,3868.6,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761884597987,3.1974,3868.9,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884598193,0.00276071,3869.0,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884598194,0.00276071,3869.0,3868.9,2.60313]
["bitfinex-derivatives","ETHF0:USTF0",1761884598398,0.00276071,3869.0,3868.9,4.77543]
["bitfinex-derivatives","ETHF0:USTF0",1761884598606,8.228,3869.4,3869.3,4.77537]
["bitfinex-derivatives","ETHF0:USTF0",1761884598803,13.2704,3869.5,3869.3,7.98317]
["bitfinex-derivatives","ETHF0:USTF0",1761884599103,3.1974,3869.5,3869.3,7.98317]
["bitfinex-derivatives","ETHF0:USTF0",1761884599493,3.1974,3870.0,3869.3,5.5316]
["bitfinex-derivatives","ETHF0:USTF0",1761884599699,10.071,3869.9,3869.8,2.60302]
["bitfinex-derivatives","ETHF0:USTF0",1761884600206,13.2684,3869.9,3869.8,2.60302]
["bitfinex-derivatives","ETHF0:USTF0",1761884600401,3.1974,3869.8,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884600798,7.7212,3869.8,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884601305,0.00287765,3870.0,3869.9,4.3101]
["bitfinex-derivatives","ETHF0:USTF0",1761884601502,3.1974,3869.9,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884601800,4.52667765,3870.0,3868.9,1.3586872]
["bitfinex-derivatives","ETHF0:USTF0",1761884601801,7.7212,3869.8,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884601997,13.2464,3869.7,3869.6,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761884602704,0.00287765,3870.0,3869.9,2.60301]
["bitfinex-derivatives","ETHF0:USTF0",1761884602997,0.00287765,3870.0,3869.9,5.81081]
["bitfinex-derivatives","ETHF0:USTF0",1761884603399,0.00287765,3870.0,3869.9,10.30691]
["bitfinex-derivatives","ETHF0:USTF0",1761884604005,0.00287765,3870.0,3869.9,51.10691]
["bitfinex-derivatives","ETHF0:USTF0",1761884604508,3.1974,3870.8,3870.7,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761884604697,15.4672,3870.8,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884605297,17.7542,3870.8,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884605503,17.75681815,3870.8,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884606501,15.46981815,3870.8,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884607903,17.75681815,3870.8,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884608102,3.6381,3871.7,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884608307,2.2368,3871.2,3871.1,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1761884608507,2.2368,3871.2,3871.1,41.26505]
["bitfinex-derivatives","ETHF0:USTF0",1761884608703,9.998,3871.4,3871.3,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1761884608902,1.4013,3872.4,3871.3,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1761884608903,1.4013,3872.4,3871.3,4.3101]
["bitfinex-derivatives","ETHF0:USTF0",1761884609108,1.4013,3872.4,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884609109,4.5238,3871.9,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884609312,4.5238,3871.9,3871.8,3.67612678]
["bitfinex-derivatives","ETHF0:USTF0",1761884609702,1.40434815,3872.4,3872.0,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1761884609903,1.40434815,3872.4,3871.8,3.21114678]
["bitfinex-derivatives","ETHF0:USTF0",1761884610109,3.1974,3872.2,3871.9,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1761884610303,1.40434815,3872.4,3871.8,3.21114678]
["bitfinex-derivatives","ETHF0:USTF0",1761884610304,0.00304815,3872.4,3872.3,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1761884610619,6.83854815,3872.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884610912,13.23744815,3872.4,3872.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761884611118,3.1974,3872.3,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884611326,5.4342,3872.0,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884611717,5.4342,3872.0,3871.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761884612022,7.7212,3872.0,3871.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761884612611,0.00304815,3872.4,3872.3,4.77502]
["bitfinex-derivatives","ETHF0:USTF0",1761884612814,0.00304815,3872.4,3872.3,7.98282]
["bitfinex-derivatives","ETHF0:USTF0",1761884613015,0.00304815,3872.4,3872.3,7.5179]
["bitfinex-derivatives","ETHF0:USTF0",1761884613405,0.00304815,3872.4,3872.3,5.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761884613610,3.64114815,3872.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884614828,3.1974,3872.3,3872.0,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1761884615421,0.00304815,3872.4,3872.3,7.2911]
["bitfinex-derivatives","ETHF0:USTF0",1761884615624,9.12554815,3872.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884617815,3.1974,3872.3,3871.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761884618015,3.1974,3872.3,3871.9,44.47276]
["bitfinex-derivatives","ETHF0:USTF0",1761884618321,2.2368,3872.0,3871.9,44.47276]
["bitfinex-derivatives","ETHF0:USTF0",1761884618523,17.7112,3872.0,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884619624,7.7212,3871.9,3871.8,0.00334678]
["bitfinex-derivatives","ETHF0:USTF0",1761884619917,2.2368,3871.2,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884620107,5.4844,3870.7,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884620413,17.6972,3870.7,3870.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761884620814,17.6972,3870.7,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884621117,17.6972,3870.7,3870.6,3.20967723]
["bitfinex-derivatives","ETHF0:USTF0",1761884621421,17.7364,3870.7,3870.6,3.20967723]
["bitfinex-derivatives","ETHF0:USTF0",1761884624311,17.7364,3870.7,3870.6,5.51707723]
["bitfinex-derivatives","ETHF0:USTF0",1761884624312,5.5361,3870.7,3870.6,5.51707723]
["bitfinex-derivatives","ETHF0:USTF0",1761884624710,5.5361,3870.7,3870.6,3.20967723]
["bitfinex-derivatives","ETHF0:USTF0",1761884624711,7.7975,3870.7,3870.6,3.20967723]
["bitfinex-derivatives","ETHF0:USTF0",1761884624916,7.7975,3870.7,3870.6,0.00187723]
["bitfinex-derivatives","ETHF0:USTF0",1761884625117,7.7975,3869.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884625323,17.7425,3869.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884626125,17.7425,3869.9,3869.8,3.21050517]
["bitfinex-derivatives","ETHF0:USTF0",1761884626922,17.7425,3869.9,3869.8,0.00270517]
["bitfinex-derivatives","ETHF0:USTF0",1761884628418,7.7975,3869.9,3869.8,0.00270517]
["bitfinex-derivatives","ETHF0:USTF0",1761884628619,17.7325,3869.9,3869.8,0.00270517]
["bitfinex-derivatives","ETHF0:USTF0",1761884629222,13.1595,3869.9,3869.8,2.31010517]
["bitfinex-derivatives","ETHF0:USTF0",1761884629420,3.2078,3870.8,3869.8,0.00270517]
["bitfinex-derivatives","ETHF0:USTF0",1761884629421,2.3016,3870.5,3869.8,0.00270517]
["bitfinex-derivatives","ETHF0:USTF0",1761884629619,3.2078,3870.8,3869.9,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1761884629620,9.921,3870.4,3869.9,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1761884629828,3.2345,3870.3,3869.9,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1761884630019,3.2345,3870.3,3869.8,0.00270517]
["bitfinex-derivatives","ETHF0:USTF0",1761884630020,3.2345,3870.2,3869.8,0.00270517]
["bitfinex-derivatives","ETHF0:USTF0",1761884630226,5.5361,3870.1,3870.0,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1761884630621,5.5361,3870.1,3870.0,2.77259]
["bitfinex-derivatives","ETHF0:USTF0",1761884630816,15.4531,3870.1,3870.0,2.77259]
["bitfinex-derivatives","ETHF0:USTF0",1761884631429,9.917,3870.1,3870.0,5.02129]
["bitfinex-derivatives","ETHF0:USTF0",1761884631930,17.7145,3870.1,3870.0,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1761884632230,17.7135,3870.1,3870.0,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1761884632531,5.5361,3869.9,3869.8,0.00270517]
["bitfinex-derivatives","ETHF0:USTF0",1761884632832,15.4511,3869.9,3869.8,0.00270517]
["bitfinex-derivatives","ETHF0:USTF0",1761884633629,17.7125,3869.9,3869.8,0.00270517]
["bitfinex-derivatives","ETHF0:USTF0",1761884634123,7.7975,3869.0,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884634322,17.7065,3869.0,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884635331,17.70914147,3869.0,3868.9,3.20994347]
["bitfinex-derivatives","ETHF0:USTF0",1761884637432,17.70914147,3869.0,3868.9,0.00214347]
["bitfinex-derivatives","ETHF0:USTF0",1761884639926,17.68414147,3869.0,3868.9,0.00214347]
["bitfinex-derivatives","ETHF0:USTF0",1761884641526,7.7975,3868.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884641729,17.6635,3868.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884642034,3.2345,3868.1,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884642332,17.6615,3868.1,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884642531,17.6615,3868.1,3868.0,3.21087644]
["bitfinex-derivatives","ETHF0:USTF0",1761884642932,17.6615,3868.1,3868.0,0.00307644]
["bitfinex-derivatives","ETHF0:USTF0",1761884643522,1.4125,3868.8,3868.0,7.76697644]
["bitfinex-derivatives","ETHF0:USTF0",1761884643834,7.7975,3868.5,3868.4,5.98059]
["bitfinex-derivatives","ETHF0:USTF0",1761884644136,5.5361,3868.5,3868.4,5.98059]
["bitfinex-derivatives","ETHF0:USTF0",1761884644337,3.2345,3868.7,3868.6,2.77276]
["bitfinex-derivatives","ETHF0:USTF0",1761884644540,3.2345,3869.4,3869.3,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1761884644727,13.1065,3869.4,3869.3,5.5152]
["bitfinex-derivatives","ETHF0:USTF0",1761884645632,13.10868054,3869.4,3869.3,5.5152]
["bitfinex-derivatives","ETHF0:USTF0",1761884646340,3.23668054,3869.4,3869.3,5.5152]
["bitfinex-derivatives","ETHF0:USTF0",1761884646637,13.10268054,3869.4,3869.3,5.5152]
["bitfinex-derivatives","ETHF0:USTF0",1761884647337,3.23668054,3869.4,3869.3,5.5152]
["bitfinex-derivatives","ETHF0:USTF0",1761884647639,13.09768054,3869.4,3869.3,5.5152]
["bitfinex-derivatives","ETHF0:USTF0",1761884647933,17.66068054,3869.4,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884648857,15.38228054,3869.4,3869.3,5.5152]
["bitfinex-derivatives","ETHF0:USTF0",1761884649228,17.64368054,3869.4,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884653329,7.79968054,3869.4,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884653537,17.61068054,3869.4,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884654842,7.79968054,3869.4,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884655041,15.34228054,3869.4,3869.3,5.3819]
["bitfinex-derivatives","ETHF0:USTF0",1761884656039,7.80408054,3869.4,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884656242,17.59908054,3869.4,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884658143,7.5257,3869.0,3868.9,0.67715746]
["bitfinex-derivatives","ETHF0:USTF0",1761884658445,7.5257,3868.9,3868.8,3.88495746]
["bitfinex-derivatives","ETHF0:USTF0",1761884659742,7.5257,3868.9,3868.8,4.35029746]
["bitfinex-derivatives","ETHF0:USTF0",1761884659941,7.5257,3868.9,3868.8,3.88495746]
["bitfinex-derivatives","ETHF0:USTF0",1761884660546,7.5257,3868.9,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884662452,17.2907,3868.9,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884662946,17.2817,3868.9,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884666558,7.5257,3868.9,3868.8,7.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761884666765,17.2527,3868.9,3868.8,3.88495746]
["bitfinex-derivatives","ETHF0:USTF0",1761884667152,17.2527,3868.9,3868.8,4.35029746]
["bitfinex-derivatives","ETHF0:USTF0",1761884668058,17.2537,3868.9,3868.8,4.35029746]
["bitfinex-derivatives","ETHF0:USTF0",1761884668556,17.2537,3868.9,3868.8,5.97724]
["bitfinex-derivatives","ETHF0:USTF0",1761884668754,7.5257,3868.9,3868.8,5.97724]
["bitfinex-derivatives","ETHF0:USTF0",1761884669055,17.2387,3868.9,3868.8,5.97724]
["bitfinex-derivatives","ETHF0:USTF0",1761884670756,7.5257,3868.9,3868.8,5.97724]
["bitfinex-derivatives","ETHF0:USTF0",1761884670955,17.2247,3868.9,3868.8,5.97724]
["bitfinex-derivatives","ETHF0:USTF0",1761884673057,0.00218054,3869.4,3868.8,11.14054]
["bitfinex-derivatives","ETHF0:USTF0",1761884673259,2.1536,3869.9,3869.8,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1761884673452,2.1536,3869.9,3869.8,9.18422518]
["bitfinex-derivatives","ETHF0:USTF0",1761884673654,1.2744,3870.0,3869.9,5.07811]
["bitfinex-derivatives","ETHF0:USTF0",1761884673959,17.2547,3870.2,3870.1,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1761884674147,4.2915,3869.9,3869.8,45.37132518]
["bitfinex-derivatives","ETHF0:USTF0",1761884674348,14.01841605,3869.9,3869.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761884674558,17.25261605,3869.9,3869.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761884675548,17.25261605,3869.9,3869.8,44.91617873]
["bitfinex-derivatives","ETHF0:USTF0",1761884676155,17.25261605,3869.9,3869.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761884677259,17.25261605,3869.9,3869.8,44.6880833]
["bitfinex-derivatives","ETHF0:USTF0",1761884677457,17.25261605,3869.9,3869.8,44.68805164]
["bitfinex-derivatives","ETHF0:USTF0",1761884680454,17.25261605,3869.9,3869.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761884680872,17.25261605,3869.9,3869.8,44.68805164]
["bitfinex-derivatives","ETHF0:USTF0",1761884681254,17.25261605,3869.9,3869.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761884682163,17.25261605,3869.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884682359,8.7208,3869.5,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884682566,17.1225,3869.4,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884691772,7.4375,3869.4,3869.3,5.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761884691974,7.4375,3869.4,3869.3,7.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761884692172,17.1225,3869.4,3869.3,7.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761884692367,0.00291605,3869.9,3869.4,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1761884692571,15.2125,3869.8,3869.7,7.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761884692775,17.1225,3869.8,3869.7,7.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761884693667,17.1225,3869.8,3869.7,7.80572]
["bitfinex-derivatives","ETHF0:USTF0",1761884694661,17.1225,3869.8,3869.7,5.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761884696079,17.1225,3869.8,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884697776,7.4375,3869.8,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884697977,17.1205,3869.8,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884698178,17.1205,3869.8,3869.7,5.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761884699078,17.1205,3869.8,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884701396,12.8039,3869.8,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884701677,17.1205,3869.8,3869.7,5.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761884701981,3.3912,3869.5,3869.3,3.88740283]
["bitfinex-derivatives","ETHF0:USTF0",1761884702177,3.3912,3869.5,3869.0,4.81230283]
["bitfinex-derivatives","ETHF0:USTF0",1761884702178,3.1209,3869.1,3869.0,4.81230283]
["bitfinex-derivatives","ETHF0:USTF0",1761884702379,3.1209,3869.1,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884702380,8.7208,3869.0,3868.9,0.67960283]
["bitfinex-derivatives","ETHF0:USTF0",1761884702679,7.4375,3868.9,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884702879,7.4375,3868.9,3868.7,0.67960283]
["bitfinex-derivatives","ETHF0:USTF0",1761884702880,7.4375,3868.4,3868.3,2.79120283]
["bitfinex-derivatives","ETHF0:USTF0",1761884703087,17.1185,3868.4,3868.3,2.79120283]
["bitfinex-derivatives","ETHF0:USTF0",1761884703384,4.4911,3869.0,3868.8,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761884703385,5.3296,3868.9,3868.8,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761884703685,17.1185,3868.9,3868.8,7.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761884703882,15.0106,3868.9,3868.8,7.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761884704083,9.681,3868.9,3868.8,8.02043477]
["bitfinex-derivatives","ETHF0:USTF0",1761884704588,9.681,3868.9,3868.8,10.31533477]
["bitfinex-derivatives","ETHF0:USTF0",1761884704981,1.2833,3869.5,3869.4,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761884705286,4.31951605,3869.9,3869.8,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1761884705481,10.79981605,3869.9,3869.8,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761884705688,10.79981605,3869.9,3869.8,7.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761884706288,10.79981605,3869.9,3869.8,9.6354]
["bitfinex-derivatives","ETHF0:USTF0",1761884706585,12.80381605,3869.9,3869.8,9.6354]
["bitfinex-derivatives","ETHF0:USTF0",1761884706786,15.01251605,3869.9,3869.8,7.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761884707285,0.00291605,3869.9,3869.8,7.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761884707479,4.4042,3871.0,3870.9,4.59779]
["bitfinex-derivatives","ETHF0:USTF0",1761884707787,13.2309,3871.0,3870.9,7.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761884708085,13.2309,3871.0,3870.9,7.80559]
["bitfinex-derivatives","ETHF0:USTF0",1761884708279,11.0222,3871.0,3870.9,7.80559]
["bitfinex-derivatives","ETHF0:USTF0",1761884708582,13.23375456,3871.0,3870.9,7.34376307]
["bitfinex-derivatives","ETHF0:USTF0",1761884708786,15.34165456,3871.0,3870.9,5.32266307]
["bitfinex-derivatives","ETHF0:USTF0",1761884709281,15.34165456,3871.0,3870.9,0.00326307]
["bitfinex-derivatives","ETHF0:USTF0",1761884709475,8.7208,3870.5,3870.4,7.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761884709677,18.3988,3870.5,3870.4,7.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761884709876,3.1209,3870.9,3870.8,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761884710076,9.678,3870.9,3870.8,7.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761884710283,12.7989,3870.9,3870.8,7.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761884710484,17.1155,3870.9,3870.8,5.32241086]
["bitfinex-derivatives","ETHF0:USTF0",1761884710674,17.1155,3870.9,3870.8,3.21081086]
["bitfinex-derivatives","ETHF0:USTF0",1761884710879,17.1155,3870.9,3870.8,0.00301086]
["bitfinex-derivatives","ETHF0:USTF0",1761884711077,7.947,3870.0,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884711285,17.625,3870.0,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884711984,17.625,3870.0,3869.9,3.21044062]
["bitfinex-derivatives","ETHF0:USTF0",1761884712186,17.625,3870.0,3869.9,0.00264062]
["bitfinex-derivatives","ETHF0:USTF0",1761884713284,17.625,3870.0,3869.9,1.68284062]
["bitfinex-derivatives","ETHF0:USTF0",1761884713588,17.625,3870.0,3869.9,3.82825062]
["bitfinex-derivatives","ETHF0:USTF0",1761884713589,6.0379,3870.0,3869.9,3.82825062]
["bitfinex-derivatives","ETHF0:USTF0",1761884713786,12.5019,3870.0,3869.9,5.50845062]
["bitfinex-derivatives","ETHF0:USTF0",1761884714178,15.7139,3870.0,3869.9,3.82825062]
["bitfinex-derivatives","ETHF0:USTF0",1761884714488,15.7139,3870.0,3869.9,1.68284062]
["bitfinex-derivatives","ETHF0:USTF0",1761884714489,17.623,3870.0,3869.9,1.68284062]
["bitfinex-derivatives","ETHF0:USTF0",1761884714889,17.623,3870.0,3869.9,3.36304062]
["bitfinex-derivatives","ETHF0:USTF0",1761884715588,7.947,3870.0,3869.9,1.68284062]
["bitfinex-derivatives","ETHF0:USTF0",1761884715791,17.623,3870.0,3869.9,1.68284062]
["bitfinex-derivatives","ETHF0:USTF0",1761884716188,17.623,3870.0,3869.9,0.00264062]
["bitfinex-derivatives","ETHF0:USTF0",1761884720989,17.623,3870.0,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884720990,13.6629,3870.0,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884721291,13.6629,3870.0,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884721292,6.2866,3869.1,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884721477,15.9606,3869.1,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884721682,15.9606,3869.1,3868.6,5.47698888]
["bitfinex-derivatives","ETHF0:USTF0",1761884721683,4.5474,3868.7,3868.6,5.47698888]
["bitfinex-derivatives","ETHF0:USTF0",1761884721984,14.2214,3868.7,3868.6,5.47698888]
["bitfinex-derivatives","ETHF0:USTF0",1761884722183,14.2214,3868.7,3868.6,7.06962942]
["bitfinex-derivatives","ETHF0:USTF0",1761884722395,14.2214,3868.7,3868.6,6.39064054]
["bitfinex-derivatives","ETHF0:USTF0",1761884722591,15.9606,3868.7,3868.6,4.80044054]
["bitfinex-derivatives","ETHF0:USTF0",1761884722784,15.9606,3868.7,3868.6,3.21024054]
["bitfinex-derivatives","ETHF0:USTF0",1761884722985,15.9596,3868.7,3868.6,6.39064054]
["bitfinex-derivatives","ETHF0:USTF0",1761884725894,15.9596,3868.7,3868.6,3.21024054]
["bitfinex-derivatives","ETHF0:USTF0",1761884729392,12.4623,3868.7,3868.6,7.98084054]
["bitfinex-derivatives","ETHF0:USTF0",1761884729606,3.8438,3869.0,3868.9,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1761884729789,6.2866,3868.7,3868.6,4.80044054]
["bitfinex-derivatives","ETHF0:USTF0",1761884730088,15.9576,3868.7,3868.6,4.80044054]
["bitfinex-derivatives","ETHF0:USTF0",1761884730688,1.161,3870.0,3869.9,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1761884730689,2.9191,3870.0,3869.9,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1761884730888,2.9191,3870.0,3869.0,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761884730889,3.4973,3869.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884731085,12.2653,3869.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884732695,15.0546,3869.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884734693,15.0546,3869.9,3868.7,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1761884734694,6.2866,3868.8,3868.7,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1761884734995,15.9556,3868.8,3868.7,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1761884735592,14.1975,3868.8,3868.6,0.00244054]
["bitfinex-derivatives","ETHF0:USTF0",1761884735796,6.2866,3868.7,3868.6,0.00244054]
["bitfinex-derivatives","ETHF0:USTF0",1761884737995,6.2866,3868.7,3868.6,6.37404054]
["bitfinex-derivatives","ETHF0:USTF0",1761884738395,11.4251,3868.7,3868.6,6.37404054]
["bitfinex-derivatives","ETHF0:USTF0",1761884738609,4.5474,3869.0,3868.9,2.6261]
["bitfinex-derivatives","ETHF0:USTF0",1761884738796,14.2144,3869.0,3868.9,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1761884738997,15.9536,3869.0,3868.9,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1761884740200,15.9536,3869.0,3868.9,4.98153]
["bitfinex-derivatives","ETHF0:USTF0",1761884740810,15.9536,3869.0,3868.9,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1761884741307,15.9536,3869.0,3868.9,4.98153]
["bitfinex-derivatives","ETHF0:USTF0",1761884742510,15.9536,3869.0,3868.9,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1761884742707,15.9536,3869.0,3868.6,0.68059002]
["bitfinex-derivatives","ETHF0:USTF0",1761884742708,6.0753,3868.7,3868.6,4.96569002]
["bitfinex-derivatives","ETHF0:USTF0",1761884742908,15.7413,3868.7,3868.6,6.62149002]
["bitfinex-derivatives","ETHF0:USTF0",1761884743510,11.5055,3868.7,3868.6,5.94334054]
["bitfinex-derivatives","ETHF0:USTF0",1761884745308,11.5055,3868.7,3868.6,6.84753985]
["bitfinex-derivatives","ETHF0:USTF0",1761884746615,15.7413,3868.7,3868.6,0.68163289]
["bitfinex-derivatives","ETHF0:USTF0",1761884746808,15.7413,3868.7,3868.6,0.00244054]
["bitfinex-derivatives","ETHF0:USTF0",1761884747011,15.7413,3868.7,3868.6,4.28754054]
["bitfinex-derivatives","ETHF0:USTF0",1761884747407,15.7413,3868.7,3868.6,1.73854054]
["bitfinex-derivatives","ETHF0:USTF0",1761884747608,15.7413,3868.7,3868.6,0.00244054]
["bitfinex-derivatives","ETHF0:USTF0",1761884748817,12.1797,3868.7,3868.6,4.28754054]
["bitfinex-derivatives","ETHF0:USTF0",1761884749018,14.0192,3868.7,3868.6,5.94334054]
["bitfinex-derivatives","ETHF0:USTF0",1761884749619,6.0753,3869.4,3869.3,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1761884749921,15.7373,3869.4,3869.3,5.9409]
["bitfinex-derivatives","ETHF0:USTF0",1761884750306,3.2078,3869.6,3869.5,7.0092]
["bitfinex-derivatives","ETHF0:USTF0",1761884750512,9.662,3869.6,3869.5,7.0092]
["bitfinex-derivatives","ETHF0:USTF0",1761884750919,9.662,3869.6,3869.5,47.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761884751811,7.561,3870.0,3869.9,4.2851]
["bitfinex-derivatives","ETHF0:USTF0",1761884752011,2.5137,3869.9,3869.6,4.2851]
["bitfinex-derivatives","ETHF0:USTF0",1761884752211,6.0753,3869.7,3869.6,4.2851]
["bitfinex-derivatives","ETHF0:USTF0",1761884752416,9.661,3869.7,3869.6,5.9409]
["bitfinex-derivatives","ETHF0:USTF0",1761884752918,14.0142,3869.7,3869.6,5.9409]
["bitfinex-derivatives","ETHF0:USTF0",1761884753215,2.5137,3870.3,3870.0,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1761884753415,3.2078,3870.4,3870.3,5.9409]
["bitfinex-derivatives","ETHF0:USTF0",1761884753719,18.9431,3870.4,3870.3,5.9409]
["bitfinex-derivatives","ETHF0:USTF0",1761884754522,12.8678,3870.4,3870.3,5.9409]
["bitfinex-derivatives","ETHF0:USTF0",1761884754719,7.561,3870.9,3870.8,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1761884754920,17.22,3870.9,3870.8,5.9409]
["bitfinex-derivatives","ETHF0:USTF0",1761884755120,17.22,3870.9,3870.8,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1761884756420,17.22,3870.9,3870.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761884756421,6.0753,3870.7,3870.6,41.26512]
["bitfinex-derivatives","ETHF0:USTF0",1761884756720,1.8395,3870.7,3870.6,43.81412]
["bitfinex-derivatives","ETHF0:USTF0",1761884756916,0.00285456,3871.0,3870.9,3.3919]
["bitfinex-derivatives","ETHF0:USTF0",1761884757223,0.00285456,3871.0,3870.9,5.9409]
["bitfinex-derivatives","ETHF0:USTF0",1761884758725,4.35605456,3871.0,3870.9,5.9409]
["bitfinex-derivatives","ETHF0:USTF0",1761884758913,6.07815456,3871.0,3870.9,5.9409]
["bitfinex-derivatives","ETHF0:USTF0",1761884760215,6.0753,3870.7,3870.6,43.349]
["bitfinex-derivatives","ETHF0:USTF0",1761884760416,15.7293,3870.7,3870.6,43.349]
["bitfinex-derivatives","ETHF0:USTF0",1761884760720,1.84220195,3873.2,3870.6,43.349]
["bitfinex-derivatives","ETHF0:USTF0",1761884760721,1.3794892,3873.1,3873.0,2.7241]
["bitfinex-derivatives","ETHF0:USTF0",1761884760916,1.3794892,3873.1,3872.5,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1761884760917,1.2335,3872.6,3872.5,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1761884761119,10.8865,3872.6,3872.5,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1761884761311,10.8865,3872.6,3872.5,8.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761884761507,12.12,3872.6,3872.5,8.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761884761724,12.12322028,3872.6,3872.5,8.56422472]
["bitfinex-derivatives","ETHF0:USTF0",1761884761927,15.33102028,3872.6,3872.5,0.00302472]
["bitfinex-derivatives","ETHF0:USTF0",1761884762116,23.33102028,3872.6,3872.5,0.00302472]
["bitfinex-derivatives","ETHF0:USTF0",1761884762716,24.56452028,3872.6,3872.5,0.00302472]
["bitfinex-derivatives","ETHF0:USTF0",1761884763828,16.56452028,3872.6,3872.5,0.00302472]
["bitfinex-derivatives","ETHF0:USTF0",1761884768915,16.56452028,3872.6,3871.5,4.2761]
["bitfinex-derivatives","ETHF0:USTF0",1761884768916,3.6915,3871.6,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884769217,3.6915,3871.6,3871.1,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1761884769218,3.6915,3871.2,3871.1,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1761884769418,13.3385,3871.2,3871.1,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1761884769620,2.461,3870.7,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884769921,12.108,3870.7,3870.6,3.21072884]
["bitfinex-derivatives","ETHF0:USTF0",1761884770125,13.3385,3870.7,3870.6,3.21072884]
["bitfinex-derivatives","ETHF0:USTF0",1761884770333,13.3385,3870.7,3870.6,0.00292884]
["bitfinex-derivatives","ETHF0:USTF0",1761884772024,3.2078,3871.1,3870.7,2.90682]
["bitfinex-derivatives","ETHF0:USTF0",1761884772230,3.2166,3870.8,3870.7,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761884773123,3.2166,3870.7,3870.6,0.00292884]
["bitfinex-derivatives","ETHF0:USTF0",1761884773625,3.2166,3870.7,3870.6,2.44462884]
["bitfinex-derivatives","ETHF0:USTF0",1761884774017,12.8636,3870.7,3870.6,0.00292884]
["bitfinex-derivatives","ETHF0:USTF0",1761884775824,3.2166,3871.1,3870.7,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761884776019,1.0722,3870.7,3870.6,4.90222884]
["bitfinex-derivatives","ETHF0:USTF0",1761884776219,1.0722,3870.7,3870.6,6.60802884]
["bitfinex-derivatives","ETHF0:USTF0",1761884776448,9.645,3870.7,3870.6,6.60802884]
["bitfinex-derivatives","ETHF0:USTF0",1761884776618,9.645,3870.7,3870.6,8.99152884]
["bitfinex-derivatives","ETHF0:USTF0",1761884776819,0.9956,3871.4,3870.9,3.78498]
["bitfinex-derivatives","ETHF0:USTF0",1761884776820,0.9956,3871.0,3870.9,3.78498]
["bitfinex-derivatives","ETHF0:USTF0",1761884777019,0.9956,3871.8,3871.2,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1761884777224,0.6153,3872.5,3871.5,4.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761884777225,4.2034,3872.3,3871.5,4.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761884777419,0.08077263,3872.2,3871.6,2.3835]
["bitfinex-derivatives","ETHF0:USTF0",1761884777728,1.9912,3871.7,3871.6,2.3835]
["bitfinex-derivatives","ETHF0:USTF0",1761884777923,11.6362,3871.7,3871.6,4.49621]
["bitfinex-derivatives","ETHF0:USTF0",1761884778125,11.6362,3871.7,3871.6,6.16841]
["bitfinex-derivatives","ETHF0:USTF0",1761884778424,10.6396,3871.7,3871.6,6.16841]
["bitfinex-derivatives","ETHF0:USTF0",1761884779215,11.6352,3871.7,3871.6,2.3835]
["bitfinex-derivatives","ETHF0:USTF0",1761884779829,11.6342,3871.7,3871.6,2.3835]
["bitfinex-derivatives","ETHF0:USTF0",1761884780630,1.9912,3871.7,3871.6,2.3835]
["bitfinex-derivatives","ETHF0:USTF0",1761884780925,2.9868,3871.6,3871.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761884781318,2.9868,3871.6,3871.5,2.3835]
["bitfinex-derivatives","ETHF0:USTF0",1761884781319,1.9912,3871.6,3871.5,2.3835]
["bitfinex-derivatives","ETHF0:USTF0",1761884781716,1.9912,3871.6,3871.5,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1761884781916,1.9912,3871.6,3871.5,5.0452]
["bitfinex-derivatives","ETHF0:USTF0",1761884783238,1.9912,3871.6,3871.5,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1761884783418,2.0719681,3871.6,3871.5,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1761884784426,1.9912,3871.3,3871.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761884784727,1.9912,3871.2,3871.1,4.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761884784926,1.9912,3871.2,3871.1,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1761884785129,1.9912,3871.2,3871.1,48.039]
["bitfinex-derivatives","ETHF0:USTF0",1761884785927,2.9868,3871.2,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884786627,1.9912,3871.2,3871.1,8.9112]
["bitfinex-derivatives","ETHF0:USTF0",1761884787021,1.9912,3871.2,3871.1,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1761884791829,1.9912,3871.2,3870.6,0.00292884]
["bitfinex-derivatives","ETHF0:USTF0",1761884791830,1.9912,3870.8,3870.7,5.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761884792031,11.6282,3870.8,3870.7,5.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761884792237,11.70898399,3870.8,3870.7,5.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761884792426,1.9912,3870.7,3870.6,2.38642884]
["bitfinex-derivatives","ETHF0:USTF0",1761884792734,3.06758399,3870.7,3870.6,2.38642884]
["bitfinex-derivatives","ETHF0:USTF0",1761884793538,3.06758399,3870.7,3870.6,0.00292884]
["bitfinex-derivatives","ETHF0:USTF0",1761884793928,3.06758399,3870.7,3869.7,0.67911917]
["bitfinex-derivatives","ETHF0:USTF0",1761884793929,1.9912,3869.8,3869.7,4.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761884794236,11.6262,3869.8,3869.7,6.5277]
["bitfinex-derivatives","ETHF0:USTF0",1761884794437,11.6262,3869.8,3869.7,8.9112]
["bitfinex-derivatives","ETHF0:USTF0",1761884794636,11.6262,3869.8,3869.7,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1761884794831,12.62419081,3869.8,3869.7,2.38567065]
["bitfinex-derivatives","ETHF0:USTF0",1761884795134,12.62419081,3869.8,3869.7,0.00217065]
["bitfinex-derivatives","ETHF0:USTF0",1761884795740,12.70499776,3869.8,3869.7,0.00217065]
["bitfinex-derivatives","ETHF0:USTF0",1761884797130,0.08319776,3869.8,3869.7,5.70557065]
["bitfinex-derivatives","ETHF0:USTF0",1761884797333,6.06499081,3869.8,3869.7,5.70557065]
["bitfinex-derivatives","ETHF0:USTF0",1761884799933,8.05619081,3869.8,3869.7,0.00217065]
["bitfinex-derivatives","ETHF0:USTF0",1761884800133,8.05619081,3869.8,3869.7,2.38567065]
["bitfinex-derivatives","ETHF0:USTF0",1761884801440,11.26399081,3869.8,3869.7,0.00217065]
["bitfinex-derivatives","ETHF0:USTF0",1761884801842,11.34480589,3869.8,3869.7,0.00217065]
["bitfinex-derivatives","ETHF0:USTF0",1761884802641,11.34480589,3869.8,3869.7,3.82547065]
["bitfinex-derivatives","ETHF0:USTF0",1761884802642,5.28220589,3869.8,3869.7,3.82547065]
["bitfinex-derivatives","ETHF0:USTF0",1761884802841,14.91320589,3869.8,3869.7,3.82547065]
["bitfinex-derivatives","ETHF0:USTF0",1761884803243,11.70540589,3869.8,3869.7,3.82547065]
["bitfinex-derivatives","ETHF0:USTF0",1761884803440,11.62459081,3869.8,3869.7,3.82547065]
["bitfinex-derivatives","ETHF0:USTF0",1761884807743,12.20179081,3869.8,3869.7,2.19967065]
["bitfinex-derivatives","ETHF0:USTF0",1761884808849,12.20179081,3869.8,3869.7,0.00217065]
["bitfinex-derivatives","ETHF0:USTF0",1761884809148,12.20179081,3869.8,3869.7,2.19967065]
["bitfinex-derivatives","ETHF0:USTF0",1761884812046,10.62899081,3869.8,3869.7,5.36757065]
["bitfinex-derivatives","ETHF0:USTF0",1761884812250,0.5772,3870.3,3870.2,2.09098]
["bitfinex-derivatives","ETHF0:USTF0",1761884812551,1.1544,3870.1,3870.0,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761884812856,1.1544,3870.1,3870.0,4.8257]
["bitfinex-derivatives","ETHF0:USTF0",1761884813242,1.1544,3870.1,3869.7,0.00217065]
["bitfinex-derivatives","ETHF0:USTF0",1761884813243,1.1544,3869.8,3869.7,0.00217065]
["bitfinex-derivatives","ETHF0:USTF0",1761884813453,10.7774,3869.8,3869.7,0.00217065]
["bitfinex-derivatives","ETHF0:USTF0",1761884813964,10.7774,3869.8,3869.7,2.19967065]
["bitfinex-derivatives","ETHF0:USTF0",1761884814748,11.3546,3869.8,3869.7,0.00217065]
["bitfinex-derivatives","ETHF0:USTF0",1761884814949,11.43540991,3869.8,3869.7,0.00217065]
["bitfinex-derivatives","ETHF0:USTF0",1761884816661,11.43540991,3869.8,3869.7,2.19967065]
["bitfinex-derivatives","ETHF0:USTF0",1761884819657,11.43540991,3869.8,3869.7,0.00217065]
["bitfinex-derivatives","ETHF0:USTF0",1761884822746,11.43540991,3869.8,3869.7,2.19967065]
["bitfinex-derivatives","ETHF0:USTF0",1761884823258,10.85820991,3869.8,3869.7,3.82547065]
["bitfinex-derivatives","ETHF0:USTF0",1761884823453,10.27300991,3869.8,3869.7,5.36757065]
["bitfinex-derivatives","ETHF0:USTF0",1761884823653,10.85020991,3869.8,3869.7,5.36757065]
["bitfinex-derivatives","ETHF0:USTF0",1761884824549,0.65800991,3869.8,3869.7,5.36757065]
["bitfinex-derivatives","ETHF0:USTF0",1761884824764,0.08080991,3869.8,3869.7,5.36757065]
["bitfinex-derivatives","ETHF0:USTF0",1761884824959,15.514,3871.0,3870.0,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1761884824960,0.5772,3870.9,3870.0,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1761884825262,10.27099923,3870.8,3870.7,5.3654]
["bitfinex-derivatives","ETHF0:USTF0",1761884825960,10.85088578,3870.8,3870.7,5.3654]
["bitfinex-derivatives","ETHF0:USTF0",1761884827056,10.85088578,3870.8,3870.7,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1761884827663,1.1544,3870.6,3870.5,3.1999]
["bitfinex-derivatives","ETHF0:USTF0",1761884828054,1.1544,3870.6,3870.5,4.8257]
["bitfinex-derivatives","ETHF0:USTF0",1761884830263,1.1544,3870.4,3870.3,42.9975]
["bitfinex-derivatives","ETHF0:USTF0",1761884830466,10.7624,3870.4,3870.3,42.9975]
["bitfinex-derivatives","ETHF0:USTF0",1761884831053,10.7624,3870.4,3870.3,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1761884832958,10.7624,3870.4,3870.3,5.2677]
["bitfinex-derivatives","ETHF0:USTF0",1761884834858,10.7624,3870.4,3870.3,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1761884835869,10.8809,3870.4,3870.3,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1761884836479,10.7624,3870.4,3870.3,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1761884836667,10.8086,3870.4,3870.3,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1761884837070,10.88939796,3870.4,3870.3,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1761884837769,0.0924,3869.8,3869.7,0.00217065]
["bitfinex-derivatives","ETHF0:USTF0",1761884837979,12.98099796,3869.8,3869.7,2.06597065]
["bitfinex-derivatives","ETHF0:USTF0",1761884838176,9.77319796,3869.8,3869.7,4.77127065]
["bitfinex-derivatives","ETHF0:USTF0",1761884838373,9.68079796,3869.8,3869.7,4.77127065]
["bitfinex-derivatives","ETHF0:USTF0",1761884838671,9.77319796,3869.8,3869.7,4.77127065]
["bitfinex-derivatives","ETHF0:USTF0",1761884839872,0.08079796,3869.8,3869.7,4.77127065]
["bitfinex-derivatives","ETHF0:USTF0",1761884840071,9.599,3869.8,3869.7,7.97907065]
["bitfinex-derivatives","ETHF0:USTF0",1761884840371,3.254,3870.7,3870.6,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761884840575,13.0241984,3870.7,3870.6,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1761884840774,0.0924,3870.6,3870.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1761884840973,0.1386,3870.4,3870.3,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1761884841170,9.8163984,3870.4,3870.3,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1761884841672,0.0924,3870.1,3870.0,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1761884841864,9.7691984,3870.1,3870.0,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1761884842069,9.7691984,3870.1,3870.0,4.2606]
["bitfinex-derivatives","ETHF0:USTF0",1761884842669,9.7691984,3870.1,3870.0,5.619]
["bitfinex-derivatives","ETHF0:USTF0",1761884845579,9.8153984,3870.1,3870.0,2.9137]
["bitfinex-derivatives","ETHF0:USTF0",1761884846075,9.7691984,3870.1,3870.0,2.9137]
["bitfinex-derivatives","ETHF0:USTF0",1761884846477,9.7691984,3870.1,3870.0,4.2606]
["bitfinex-derivatives","ETHF0:USTF0",1761884848378,0.0924,3869.8,3869.7,2.06597065]
["bitfinex-derivatives","ETHF0:USTF0",1761884848575,9.7631984,3869.8,3869.7,2.06597065]
["bitfinex-derivatives","ETHF0:USTF0",1761884848780,9.7631984,3869.8,3869.7,3.41287065]
["bitfinex-derivatives","ETHF0:USTF0",1761884848981,3.2078,3871.0,3870.5,4.2721]
["bitfinex-derivatives","ETHF0:USTF0",1761884849172,0.04888655,3870.8,3870.7,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761884849479,9.63788655,3870.8,3870.7,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761884849680,9.76487628,3870.8,3870.7,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761884851773,0.08347628,3870.8,3870.7,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761884851972,9.66947628,3870.8,3870.7,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761884852181,9.58868655,3870.8,3870.7,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761884854365,2.0316406,3870.8,3870.7,5.23422]
["bitfinex-derivatives","ETHF0:USTF0",1761884854567,4.8891,3871.7,3871.6,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761884854770,14.55287,3871.7,3871.6,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1761884855467,2.7721,3871.4,3871.3,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761884855673,14.4701,3871.4,3871.3,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761884856082,14.4701,3871.4,3871.3,7.9769]
["bitfinex-derivatives","ETHF0:USTF0",1761884857176,14.4701,3871.4,3871.3,5.9131]
["bitfinex-derivatives","ETHF0:USTF0",1761884857680,14.4701,3871.4,3871.3,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761884857879,4.8891,3871.2,3871.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761884858687,5.676,3871.0,3870.9,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761884858885,15.254,3871.0,3870.9,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761884859185,15.254,3871.0,3870.9,5.9131]
["bitfinex-derivatives","ETHF0:USTF0",1761884860185,15.254,3871.0,3870.9,7.9769]
["bitfinex-derivatives","ETHF0:USTF0",1761884863590,15.254,3871.0,3870.9,5.9131]
["bitfinex-derivatives","ETHF0:USTF0",1761884866188,15.254,3871.0,3870.9,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761884866692,15.254,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884868486,4.8596,3870.7,3870.6,3.21463]
["bitfinex-derivatives","ETHF0:USTF0",1761884868682,1.3328,3870.3,3870.0,0.67704959]
["bitfinex-derivatives","ETHF0:USTF0",1761884868983,1.3328,3870.3,3869.7,3.20997065]
["bitfinex-derivatives","ETHF0:USTF0",1761884868984,4.8596,3869.8,3869.7,3.20997065]
["bitfinex-derivatives","ETHF0:USTF0",1761884869294,4.8596,3869.8,3869.7,0.00217065]
["bitfinex-derivatives","ETHF0:USTF0",1761884869295,14.4256,3869.8,3869.7,0.00217065]
["bitfinex-derivatives","ETHF0:USTF0",1761884869793,14.4256,3869.8,3869.7,1.39417065]
["bitfinex-derivatives","ETHF0:USTF0",1761884869987,14.4256,3869.8,3869.7,0.00217065]
["bitfinex-derivatives","ETHF0:USTF0",1761884870491,14.4256,3869.8,3869.7,2.75167065]
["bitfinex-derivatives","ETHF0:USTF0",1761884872693,4.8596,3869.8,3869.7,2.75167065]
["bitfinex-derivatives","ETHF0:USTF0",1761884872885,14.4226,3869.8,3869.7,2.75167065]
["bitfinex-derivatives","ETHF0:USTF0",1761884873081,14.4216,3869.8,3869.7,2.75167065]
["bitfinex-derivatives","ETHF0:USTF0",1761884873488,14.4216,3869.8,3869.7,4.91657065]
["bitfinex-derivatives","ETHF0:USTF0",1761884873883,2.1836,3870.0,3869.9,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761884874095,11.0957,3870.0,3869.7,3.20997065]
["bitfinex-derivatives","ETHF0:USTF0",1761884874400,11.0957,3870.0,3869.7,0.00217065]
["bitfinex-derivatives","ETHF0:USTF0",1761884874401,2.7619,3869.8,3869.7,0.00217065]
["bitfinex-derivatives","ETHF0:USTF0",1761884874584,4.8596,3869.8,3869.7,0.00217065]
["bitfinex-derivatives","ETHF0:USTF0",1761884874891,4.94040916,3869.8,3869.7,0.00217065]
["bitfinex-derivatives","ETHF0:USTF0",1761884875688,2.7619,3869.4,3869.3,3.1054164]
["bitfinex-derivatives","ETHF0:USTF0",1761884875884,5.7104,3869.0,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884876083,15.2704,3869.0,3868.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761884876296,4.8596,3868.6,3868.5,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1761884876493,14.4196,3868.6,3868.5,6.60850564]
["bitfinex-derivatives","ETHF0:USTF0",1761884876886,14.4223214,3868.6,3868.5,6.61151622]
["bitfinex-derivatives","ETHF0:USTF0",1761884877082,14.4223214,3868.6,3868.5,5.96031058]
["bitfinex-derivatives","ETHF0:USTF0",1761884877691,9.5627214,3868.6,3868.5,8.12521058]
["bitfinex-derivatives","ETHF0:USTF0",1761884877896,9.5627214,3868.6,3868.5,8.77616523]
["bitfinex-derivatives","ETHF0:USTF0",1761884878198,2.1004214,3868.6,3868.5,8.77616523]
["bitfinex-derivatives","ETHF0:USTF0",1761884878496,11.6584214,3868.6,3868.5,8.77616523]
["bitfinex-derivatives","ETHF0:USTF0",1761884879796,9.5607214,3868.6,3868.5,8.77616523]
["bitfinex-derivatives","ETHF0:USTF0",1761884880096,14.4203214,3868.6,3868.5,5.96031058]
["bitfinex-derivatives","ETHF0:USTF0",1761884880301,14.4203214,3868.6,3868.5,4.60281058]
["bitfinex-derivatives","ETHF0:USTF0",1761884881096,17.6281214,3868.6,3868.5,0.00301058]
["bitfinex-derivatives","ETHF0:USTF0",1761884881395,4.8596,3867.7,3867.6,5.9573]
["bitfinex-derivatives","ETHF0:USTF0",1761884881592,14.4156,3867.7,3867.6,8.1222]
["bitfinex-derivatives","ETHF0:USTF0",1761884881990,14.4156,3867.7,3867.6,5.9573]
["bitfinex-derivatives","ETHF0:USTF0",1761884882494,14.4156,3867.7,3867.6,5.96057422]
["bitfinex-derivatives","ETHF0:USTF0",1761884882803,14.4156,3867.7,3867.6,4.60307422]
["bitfinex-derivatives","ETHF0:USTF0",1761884882994,14.4156,3867.7,3867.6,3.21107422]
["bitfinex-derivatives","ETHF0:USTF0",1761884885001,14.4156,3867.7,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884885002,4.8596,3867.3,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884885201,2.7619,3866.8,3866.7,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1761884885504,14.4116,3866.8,3866.7,5.9573]
["bitfinex-derivatives","ETHF0:USTF0",1761884885903,14.4116,3866.8,3866.7,5.96062443]
["bitfinex-derivatives","ETHF0:USTF0",1761884890708,0.8508,3867.0,3866.9,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761884890709,2.7684,3867.0,3866.9,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761884891005,13.7527,3867.0,3866.9,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761884891596,15.0021,3867.0,3866.9,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1761884892307,15.0021,3867.0,3866.9,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761884892606,15.0021,3867.0,3866.9,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1761884893698,15.0021,3867.0,3866.7,3.21112443]
["bitfinex-derivatives","ETHF0:USTF0",1761884893699,15.0001,3867.0,3866.7,3.21112443]
["bitfinex-derivatives","ETHF0:USTF0",1761884894007,4.6023,3866.8,3866.7,3.21112443]
["bitfinex-derivatives","ETHF0:USTF0",1761884895305,4.6023,3865.9,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884895508,14.1473,3865.9,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884895703,14.1083,3865.9,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884896208,14.1083,3865.9,3865.8,3.2101336]
["bitfinex-derivatives","ETHF0:USTF0",1761884897599,14.1083,3865.9,3865.8,0.0023336]
["bitfinex-derivatives","ETHF0:USTF0",1761884899213,17.3161,3865.9,3865.8,0.0023336]
["bitfinex-derivatives","ETHF0:USTF0",1761884901708,4.5993,3864.8,3864.7,0.02587556]
["bitfinex-derivatives","ETHF0:USTF0",1761884901912,4.5993,3864.8,3864.7,1.32987556]
["bitfinex-derivatives","ETHF0:USTF0",1761884901913,14.1383,3864.8,3864.7,1.32987556]
["bitfinex-derivatives","ETHF0:USTF0",1761884902308,14.1383,3864.8,3864.7,0.02587556]
["bitfinex-derivatives","ETHF0:USTF0",1761884902716,14.14055027,3864.8,3864.7,0.02813093]
["bitfinex-derivatives","ETHF0:USTF0",1761884903413,17.34835027,3864.8,3864.7,0.02813093]
["bitfinex-derivatives","ETHF0:USTF0",1761884903915,17.42926695,3864.8,3864.7,0.02813093]
["bitfinex-derivatives","ETHF0:USTF0",1761884904313,7.89026695,3864.8,3864.7,0.02813093]
["bitfinex-derivatives","ETHF0:USTF0",1761884904515,3.30875027,3864.8,3864.7,2.55783093]
["bitfinex-derivatives","ETHF0:USTF0",1761884904719,9.60735027,3864.8,3864.7,4.40843093]
["bitfinex-derivatives","ETHF0:USTF0",1761884905019,9.60735027,3864.8,3864.7,2.55783093]
["bitfinex-derivatives","ETHF0:USTF0",1761884905020,12.21355027,3864.8,3864.7,2.55783093]
["bitfinex-derivatives","ETHF0:USTF0",1761884906820,14.13755027,3864.8,3864.7,1.33213093]
["bitfinex-derivatives","ETHF0:USTF0",1761884907020,14.13755027,3864.8,3864.7,0.02813093]
["bitfinex-derivatives","ETHF0:USTF0",1761884907814,14.13755027,3864.8,3863.4,0.67588427]
["bitfinex-derivatives","ETHF0:USTF0",1761884907815,1.2928,3864.0,3863.4,0.67588427]
["bitfinex-derivatives","ETHF0:USTF0",1761884908008,4.5993,3863.2,3863.1,0.67588427]
["bitfinex-derivatives","ETHF0:USTF0",1761884908211,1.3134,3862.7,3862.6,43.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761884908517,9.535,3862.7,3862.6,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761884908825,9.535,3862.7,3862.6,45.30826784]
["bitfinex-derivatives","ETHF0:USTF0",1761884909015,9.535,3862.7,3862.6,48.51606784]
["bitfinex-derivatives","ETHF0:USTF0",1761884909620,7.8071,3863.5,3863.4,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1761884909823,17.3411,3863.5,3863.4,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1761884910117,7.8071,3863.5,3863.4,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1761884910314,17.3411,3863.5,3863.4,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1761884910512,3.2078,3863.5,3863.4,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761884910725,4.5993,3864.4,3864.3,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1761884911026,4.5993,3864.4,3863.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1761884911027,1.3134,3863.7,3863.6,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1761884911215,4.5993,3863.7,3863.6,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1761884911625,4.5993,3863.3,3863.2,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1761884911922,15.347,3863.3,3863.2,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1761884912224,15.347,3863.3,3862.7,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1761884912225,1.9931,3863.2,3862.7,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1761884912418,4.5993,3863.0,3862.9,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1761884912921,4.5993,3863.0,3862.6,0.00236784]
["bitfinex-derivatives","ETHF0:USTF0",1761884912922,4.5993,3862.7,3862.6,3.28256784]
["bitfinex-derivatives","ETHF0:USTF0",1761884913122,14.1323,3862.7,3862.6,0.00236784]
["bitfinex-derivatives","ETHF0:USTF0",1761884913523,14.1323,3862.7,3861.8,0.90549223]
["bitfinex-derivatives","ETHF0:USTF0",1761884913524,1.9931,3862.6,3861.8,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1761884913724,1.3134,3862.0,3861.9,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761884913925,10.8454,3862.0,3861.9,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761884914318,10.8454,3862.0,3861.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761884914319,4.5993,3861.9,3861.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761884914518,4.5993,3861.9,3861.8,40.8028274]
["bitfinex-derivatives","ETHF0:USTF0",1761884914519,7.80913901,3861.9,3861.8,40.8028274]
["bitfinex-derivatives","ETHF0:USTF0",1761884914825,7.80913901,3861.9,3861.8,4.5087274]
["bitfinex-derivatives","ETHF0:USTF0",1761884914826,0.00203901,3861.9,3861.8,4.5087274]
["bitfinex-derivatives","ETHF0:USTF0",1761884915223,0.00203901,3861.9,3861.8,45.3087274]
["bitfinex-derivatives","ETHF0:USTF0",1761884915422,1.31543901,3861.9,3861.8,45.3087274]
["bitfinex-derivatives","ETHF0:USTF0",1761884915617,4.60133901,3861.9,3861.8,0.0028274]
["bitfinex-derivatives","ETHF0:USTF0",1761884915816,4.68230499,3861.9,3861.8,0.0028274]
["bitfinex-derivatives","ETHF0:USTF0",1761884916423,4.68231576,3861.9,3861.8,0.0028274]
["bitfinex-derivatives","ETHF0:USTF0",1761884917315,1.9931,3861.8,3860.6,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1761884917519,0.08301576,3861.9,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884917520,6.5143,3861.3,3861.2,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1761884917820,17.3391,3861.3,3861.2,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1761884918224,3.2078,3861.3,3861.2,4.50862407]
["bitfinex-derivatives","ETHF0:USTF0",1761884918428,0.00203901,3861.9,3861.8,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761884918625,0.00203901,3861.9,3861.8,4.97209]
["bitfinex-derivatives","ETHF0:USTF0",1761884918819,3.2078,3862.4,3862.3,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761884919230,5.469,3862.7,3862.5,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1761884919231,4.5212,3862.6,3862.5,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1761884919436,7.8071,3862.6,3862.5,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1761884920026,7.80988552,3862.6,3862.5,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1761884920645,5.81678552,3862.6,3862.5,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1761884921036,4.52398552,3862.6,3862.5,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761884921543,14.05598552,3862.6,3862.5,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761884921935,12.74258552,3862.6,3862.5,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761884922439,9.53478552,3862.6,3862.5,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761884922636,9.53478552,3862.6,3862.5,45.3059]
["bitfinex-derivatives","ETHF0:USTF0",1761884922637,0.00278552,3862.6,3862.5,45.3059]
["bitfinex-derivatives","ETHF0:USTF0",1761884922837,4.5301,3863.4,3863.3,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1761884923343,4.5301,3863.4,3863.3,3.1545]
["bitfinex-derivatives","ETHF0:USTF0",1761884923344,14.0601,3863.4,3863.3,3.1545]
["bitfinex-derivatives","ETHF0:USTF0",1761884923536,1.3223,3862.9,3862.8,6.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761884923842,0.00273809,3862.9,3862.8,6.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761884924034,0.00273809,3862.9,3862.8,8.3022]
["bitfinex-derivatives","ETHF0:USTF0",1761884926339,4.5301,3863.9,3863.8,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1761884926541,14.0581,3863.9,3863.8,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1761884927035,1.3223,3863.5,3863.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761884927235,1.32441438,3863.5,3863.4,3.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761884927644,1.32441438,3863.5,3863.4,5.0944]
["bitfinex-derivatives","ETHF0:USTF0",1761884928036,1.32441438,3863.5,3863.4,5.56039]
["bitfinex-derivatives","ETHF0:USTF0",1761884929143,0.00211438,3863.5,3863.4,5.56039]
["bitfinex-derivatives","ETHF0:USTF0",1761884929737,1.32441438,3863.5,3863.4,5.0944]
["bitfinex-derivatives","ETHF0:USTF0",1761884931046,4.4546,3863.2,3863.1,0.67623202]
["bitfinex-derivatives","ETHF0:USTF0",1761884931242,2.5834,3863.2,3863.1,4.79503]
["bitfinex-derivatives","ETHF0:USTF0",1761884931442,4.4546,3863.2,3863.1,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1761884931649,4.4546,3863.2,3863.1,3.1545]
["bitfinex-derivatives","ETHF0:USTF0",1761884932738,4.4546,3862.9,3862.8,3.1545]
["bitfinex-derivatives","ETHF0:USTF0",1761884933239,2.5834,3862.9,3862.8,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1761884935653,4.4546,3862.9,3862.8,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1761884935847,1.3223,3862.9,3862.8,5.00523202]
["bitfinex-derivatives","ETHF0:USTF0",1761884936155,13.9786,3863.3,3863.2,3.1545]
["bitfinex-derivatives","ETHF0:USTF0",1761884936348,14.05953905,3863.3,3863.2,3.1545]
["bitfinex-derivatives","ETHF0:USTF0",1761884936653,1.3223,3863.1,3862.8,0.67623202]
["bitfinex-derivatives","ETHF0:USTF0",1761884936851,4.4546,3862.7,3862.6,3.83073202]
["bitfinex-derivatives","ETHF0:USTF0",1761884937050,13.9746,3862.7,3862.6,3.83073202]
["bitfinex-derivatives","ETHF0:USTF0",1761884937248,4.4546,3862.4,3862.3,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1761884937447,4.53555379,3862.4,3862.3,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1761884937648,4.53555379,3862.4,3862.0,42.1049]
["bitfinex-derivatives","ETHF0:USTF0",1761884937649,4.4546,3862.1,3862.0,42.1049]
["bitfinex-derivatives","ETHF0:USTF0",1761884937951,13.9746,3862.1,3862.0,42.1049]
["bitfinex-derivatives","ETHF0:USTF0",1761884938149,13.9746,3862.1,3862.0,43.9545]
["bitfinex-derivatives","ETHF0:USTF0",1761884940654,2.5834,3861.9,3861.8,3.15563202]
["bitfinex-derivatives","ETHF0:USTF0",1761884941253,1.8712,3863.2,3863.1,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1761884941458,12.37054893,3863.2,3863.1,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1761884941858,1.2611,3863.0,3862.9,3.1545]
["bitfinex-derivatives","ETHF0:USTF0",1761884942053,4.4546,3863.0,3862.9,3.1545]
["bitfinex-derivatives","ETHF0:USTF0",1761884942354,7.6624,3863.0,3862.9,3.1545]
["bitfinex-derivatives","ETHF0:USTF0",1761884942549,6.42104427,3863.0,3862.6,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1761884942749,2.5834,3862.8,3862.7,3.1545]
["bitfinex-derivatives","ETHF0:USTF0",1761884942955,13.9716,3862.8,3862.7,3.1545]
["bitfinex-derivatives","ETHF0:USTF0",1761884943342,12.1004,3862.8,3862.7,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1761884944552,4.5301,3863.4,3863.3,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1761884944760,3.2078,3863.4,3863.3,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1761884945149,0.00211438,3863.5,3863.4,4.79499]
["bitfinex-derivatives","ETHF0:USTF0",1761884946450,0.00211438,3863.5,3863.4,5.47480462]
["bitfinex-derivatives","ETHF0:USTF0",1761884946651,3.2078,3863.9,3863.8,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1761884946943,1.8712,3864.7,3864.4,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1761884946944,1.3223,3864.5,3864.4,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1761884947150,7.54531519,3864.5,3864.4,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1761884947346,9.41651519,3864.5,3864.4,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1761884947656,9.59491519,3864.5,3864.4,4.3318379]
["bitfinex-derivatives","ETHF0:USTF0",1761884947858,9.51733535,3864.5,3864.4,4.3318379]
["bitfinex-derivatives","ETHF0:USTF0",1761884948566,9.51633535,3864.5,3864.4,4.3318379]
["bitfinex-derivatives","ETHF0:USTF0",1761884950446,13.97093535,3864.5,3864.4,1.3077379]
["bitfinex-derivatives","ETHF0:USTF0",1761884950649,13.97093535,3864.5,3864.4,0.0028379]
["bitfinex-derivatives","ETHF0:USTF0",1761884952450,12.70983535,3864.5,3864.4,3.8178379]
["bitfinex-derivatives","ETHF0:USTF0",1761884952771,13.68393535,3864.5,3864.4,3.8178379]
["bitfinex-derivatives","ETHF0:USTF0",1761884953962,13.68393535,3864.5,3864.4,0.0028379]
["bitfinex-derivatives","ETHF0:USTF0",1761884956060,13.68393535,3864.5,3864.4,2.7649379]
["bitfinex-derivatives","ETHF0:USTF0",1761884956359,13.68393535,3864.5,3864.4,0.0028379]
["bitfinex-derivatives","ETHF0:USTF0",1761884956559,13.91263535,3864.5,3864.4,0.0028379]
["bitfinex-derivatives","ETHF0:USTF0",1761884957871,13.99355737,3864.5,3864.4,0.0028379]
["bitfinex-derivatives","ETHF0:USTF0",1761884959964,1.1331,3863.6,3863.5,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761884960161,3.8534,3863.4,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761884960365,3.8534,3863.4,3863.3,4.8962]
["bitfinex-derivatives","ETHF0:USTF0",1761884960668,3.8534,3863.4,3863.3,6.0147]
["bitfinex-derivatives","ETHF0:USTF0",1761884960969,3.8534,3863.4,3863.3,6.0177399]
["bitfinex-derivatives","ETHF0:USTF0",1761884961264,3.8534,3863.4,3863.3,4.3293399]
["bitfinex-derivatives","ETHF0:USTF0",1761884961471,3.8534,3863.4,3863.3,0.0030399]
["bitfinex-derivatives","ETHF0:USTF0",1761884965369,2.2005,3863.4,3863.3,2.8099399]
["bitfinex-derivatives","ETHF0:USTF0",1761884965568,3.8534,3863.8,3863.7,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761884965774,11.7005,3863.8,3863.7,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1761884966672,13.3534,3863.8,3863.7,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1761884967565,13.3524,3863.8,3863.7,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1761884968171,10.6321,3863.8,3863.7,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1761884968874,11.6995,3863.8,3863.7,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1761884970670,10.6321,3863.8,3863.7,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1761884970866,3.2078,3864.0,3863.8,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1761884971072,3.2078,3864.0,3863.9,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1761884971379,8.6868,3864.0,3863.9,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1761884971680,8.6868,3864.0,3863.9,44.649]
["bitfinex-derivatives","ETHF0:USTF0",1761884973082,10.8873,3864.0,3863.9,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1761884973279,12.5402,3864.0,3863.9,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1761884974366,12.5402,3864.0,3863.9,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761884974670,1.0674,3863.7,3863.6,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1761884974874,3.8534,3863.7,3863.6,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1761884975479,2.2005,3863.7,3863.6,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1761884978184,3.8534,3863.7,3863.6,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761884978482,3.8534,3863.7,3863.6,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1761884978877,2.2005,3863.7,3863.6,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1761884979078,3.8534,3863.7,3863.6,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761884979778,3.8534,3863.4,3863.3,1.1215399]
["bitfinex-derivatives","ETHF0:USTF0",1761884979985,13.3414,3863.4,3863.3,1.1215399]
["bitfinex-derivatives","ETHF0:USTF0",1761884980484,13.3414,3863.4,3863.3,2.8099399]
["bitfinex-derivatives","ETHF0:USTF0",1761884980684,13.3414,3863.4,3863.3,3.8520399]
["bitfinex-derivatives","ETHF0:USTF0",1761884980979,13.3414,3863.4,3863.3,0.0030399]
["bitfinex-derivatives","ETHF0:USTF0",1761884984202,13.42234008,3863.4,3863.3,0.0030399]
["bitfinex-derivatives","ETHF0:USTF0",1761884992306,0.08094008,3863.4,3863.3,3.6322399]
["bitfinex-derivatives","ETHF0:USTF0",1761884992507,9.478,3863.4,3863.3,3.6322399]
["bitfinex-derivatives","ETHF0:USTF0",1761884993396,1.5574,3863.7,3863.6,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1761884993397,1.0399,3863.7,3863.6,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1761884993597,8.04283208,3863.7,3863.6,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1761884993908,7.9619,3863.7,3863.6,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1761884994098,7.9619,3863.7,3863.6,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1761884994999,1.0399,3863.7,3863.6,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1761884995200,10.5159,3863.7,3863.6,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1761884995905,5.283,3863.9,3863.8,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1761884996114,16.3154,3863.9,3863.8,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1761884997604,16.39632713,3863.9,3863.8,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1761884998401,16.39632713,3863.9,3863.8,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1761884998603,1.0353,3863.7,3863.6,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1761884998817,2.0752,3863.7,3863.6,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1761884999205,2.0752,3863.7,3863.6,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1761884999711,12.6828,3863.9,3863.8,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1761884999907,4.2477,3864.4,3864.3,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1761885000211,4.2477,3864.4,3864.3,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1761885000212,14.83492218,3864.4,3864.3,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1761885000513,0.00333535,3864.5,3864.4,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1761885000708,1.04323535,3864.5,3864.4,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1761885000908,0.00333535,3864.5,3864.4,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1761885001217,1.04323535,3864.5,3864.4,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1761885001616,0.00333535,3864.5,3864.4,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1761885004207,0.00333535,3864.5,3864.4,3.8230756]
["bitfinex-derivatives","ETHF0:USTF0",1761885004410,9.47033535,3864.5,3864.4,4.50266998]
["bitfinex-derivatives","ETHF0:USTF0",1761885004807,9.47033535,3864.5,3864.4,4.30879438]
["bitfinex-derivatives","ETHF0:USTF0",1761885005112,9.47033535,3864.5,3864.4,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1761885005306,2.0752,3864.3,3864.2,0.19772257]
["bitfinex-derivatives","ETHF0:USTF0",1761885005507,3.6326,3864.3,3864.2,0.19772257]
["bitfinex-derivatives","ETHF0:USTF0",1761885005711,3.6326,3864.3,3863.7,0.67959438]
["bitfinex-derivatives","ETHF0:USTF0",1761885005712,3.6326,3863.8,3863.7,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1761885005918,13.0966,3863.8,3863.7,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1761885006513,13.0966,3863.8,3863.5,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1761885006711,3.6326,3863.6,3863.5,4.9848]
["bitfinex-derivatives","ETHF0:USTF0",1761885006906,3.6326,3863.6,3863.5,6.0348]
["bitfinex-derivatives","ETHF0:USTF0",1761885007222,1.0399,3863.6,3863.5,7.5143]
["bitfinex-derivatives","ETHF0:USTF0",1761885007718,2.0752,3863.6,3863.5,7.5143]
["bitfinex-derivatives","ETHF0:USTF0",1761885009815,3.6326,3863.4,3863.3,2.5822399]
["bitfinex-derivatives","ETHF0:USTF0",1761885010011,13.0926,3863.4,3863.3,2.5822399]
["bitfinex-derivatives","ETHF0:USTF0",1761885010411,13.0926,3863.4,3863.3,3.6322399]
["bitfinex-derivatives","ETHF0:USTF0",1761885011418,11.5352,3863.4,3863.3,3.6322399]
["bitfinex-derivatives","ETHF0:USTF0",1761885011617,10.4999,3863.4,3863.3,3.6322399]
["bitfinex-derivatives","ETHF0:USTF0",1761885012024,12.8187,3863.4,3863.3,3.6322399]
["bitfinex-derivatives","ETHF0:USTF0",1761885012521,10.4999,3863.4,3863.3,3.6322399]
["bitfinex-derivatives","ETHF0:USTF0",1761885014421,12.8187,3863.4,3863.3,3.6322399]
["bitfinex-derivatives","ETHF0:USTF0",1761885015416,11.4544,3863.4,3863.3,3.6322399]
["bitfinex-derivatives","ETHF0:USTF0",1761885015815,12.8187,3863.4,3863.3,3.6322399]
["bitfinex-derivatives","ETHF0:USTF0",1761885016015,11.4544,3863.4,3863.3,3.6322399]
["bitfinex-derivatives","ETHF0:USTF0",1761885016533,10.4999,3863.4,3863.3,3.6322399]
["bitfinex-derivatives","ETHF0:USTF0",1761885016725,12.8055,3863.4,3863.3,1.4825399]
["bitfinex-derivatives","ETHF0:USTF0",1761885017122,12.8055,3863.4,3863.3,2.3862399]
["bitfinex-derivatives","ETHF0:USTF0",1761885017619,12.8055,3863.4,3863.3,0.0030399]
["bitfinex-derivatives","ETHF0:USTF0",1761885019111,11.4123,3863.4,3863.3,3.1335399]
["bitfinex-derivatives","ETHF0:USTF0",1761885019517,12.8055,3863.4,3863.3,3.1335399]
["bitfinex-derivatives","ETHF0:USTF0",1761885020816,12.8055,3863.4,3863.3,2.2605399]
["bitfinex-derivatives","ETHF0:USTF0",1761885021022,12.7975,3863.4,3863.3,0.0030399]
["bitfinex-derivatives","ETHF0:USTF0",1761885022624,12.7975,3863.4,3863.3,2.2605399]
["bitfinex-derivatives","ETHF0:USTF0",1761885023014,12.7975,3863.4,3863.3,0.0030399]
["bitfinex-derivatives","ETHF0:USTF0",1761885023217,12.7945,3863.4,3863.3,0.0030399]
["bitfinex-derivatives","ETHF0:USTF0",1761885023515,12.7935,3863.4,3863.3,0.0030399]
["bitfinex-derivatives","ETHF0:USTF0",1761885024427,3.3455,3863.4,3863.3,0.0030399]
["bitfinex-derivatives","ETHF0:USTF0",1761885024618,12.7935,3863.4,3863.3,0.0030399]
["bitfinex-derivatives","ETHF0:USTF0",1761885029034,12.87444163,3863.4,3863.3,0.0030399]
["bitfinex-derivatives","ETHF0:USTF0",1761885029428,12.87444163,3863.4,3862.6,0.67959438]
["bitfinex-derivatives","ETHF0:USTF0",1761885029429,3.1954,3862.7,3862.6,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761885029632,3.1954,3862.3,3862.2,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761885029829,3.1954,3862.3,3861.6,1.35629897]
["bitfinex-derivatives","ETHF0:USTF0",1761885029830,3.1954,3861.9,3861.7,0.67959438]
["bitfinex-derivatives","ETHF0:USTF0",1761885030034,12.6374,3861.8,3861.7,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1761885030236,12.6374,3861.8,3861.7,43.0575]
["bitfinex-derivatives","ETHF0:USTF0",1761885030536,12.6374,3861.8,3861.7,43.06030809]
["bitfinex-derivatives","ETHF0:USTF0",1761885030737,12.6374,3861.8,3861.7,2.26030809]
["bitfinex-derivatives","ETHF0:USTF0",1761885032437,12.6374,3861.8,3861.7,3.13330809]
["bitfinex-derivatives","ETHF0:USTF0",1761885032643,11.2442,3861.8,3861.7,3.13330809]
["bitfinex-derivatives","ETHF0:USTF0",1761885034236,3.1954,3862.1,3862.0,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761885034433,12.6354,3862.1,3862.0,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761885034740,12.6354,3862.1,3862.0,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1761885035837,12.6354,3862.1,3862.0,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1761885036028,1.32825505,3862.8,3862.7,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1761885036029,4.0976,3862.8,3862.7,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1761885036233,14.449,3862.8,3862.7,3.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761885036439,3.1954,3862.6,3862.5,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1761885036640,0.8898,3862.1,3862.0,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761885037137,3.1954,3862.1,3862.0,3.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761885037341,3.1954,3862.1,3862.0,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1761885037536,3.1954,3862.1,3862.0,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761885037835,3.1954,3862.1,3862.0,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1761885038628,1.8022,3861.8,3861.7,0.90650809]
["bitfinex-derivatives","ETHF0:USTF0",1761885038835,12.6314,3861.8,3861.7,1.77950809]
["bitfinex-derivatives","ETHF0:USTF0",1761885039048,12.6314,3861.8,3861.7,0.90650809]
["bitfinex-derivatives","ETHF0:USTF0",1761885039343,11.2382,3861.8,3861.7,3.13330809]
["bitfinex-derivatives","ETHF0:USTF0",1761885039547,1.8022,3862.6,3862.5,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761885039733,0.8898,3862.6,3862.5,5.00835505]
["bitfinex-derivatives","ETHF0:USTF0",1761885040043,10.2608,3862.6,3862.5,45.80835505]
["bitfinex-derivatives","ETHF0:USTF0",1761885040238,11.654,3862.6,3862.5,45.80835505]
["bitfinex-derivatives","ETHF0:USTF0",1761885040643,2.283,3862.6,3862.5,45.80835505]
["bitfinex-derivatives","ETHF0:USTF0",1761885040841,2.283,3862.6,3862.5,44.4801]
["bitfinex-derivatives","ETHF0:USTF0",1761885041037,10.3794,3862.6,3862.5,43.9305]
["bitfinex-derivatives","ETHF0:USTF0",1761885041240,10.3794,3862.6,3862.1,0.67959438]
["bitfinex-derivatives","ETHF0:USTF0",1761885041241,2.9979,3862.1,3862.0,0.67959438]
["bitfinex-derivatives","ETHF0:USTF0",1761885041441,2.9979,3862.1,3861.8,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761885041442,0.8501,3861.9,3861.8,0.67959438]
["bitfinex-derivatives","ETHF0:USTF0",1761885041641,0.8501,3861.9,3861.8,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761885042041,2.1811,3861.9,3861.8,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761885042241,2.9979,3861.9,3861.8,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761885042935,11.6141,3862.1,3862.0,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761885043135,9.433,3862.1,3862.0,3.4752]
["bitfinex-derivatives","ETHF0:USTF0",1761885043536,5.3868,3862.5,3862.4,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1761885043834,14.8178,3862.5,3862.4,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1761885044231,15.6367,3862.5,3862.4,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761885044437,16.1488,3862.5,3862.4,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761885044840,15.6367,3862.5,3862.4,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761885045033,14.8199,3862.5,3862.4,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761885047639,2.9979,3862.1,3862.0,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761885048236,5.3868,3862.5,3862.4,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761885048433,14.8148,3862.5,3862.4,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761885048847,16.1458,3862.5,3862.4,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761885049441,1.6669,3862.2,3862.1,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761885049743,2.9979,3862.2,3862.1,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1761885050935,2.9979,3862.2,3862.1,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761885052449,2.9979,3862.2,3862.1,3.60279438]
["bitfinex-derivatives","ETHF0:USTF0",1761885052644,2.9979,3862.2,3862.0,0.67959438]
["bitfinex-derivatives","ETHF0:USTF0",1761885052852,3.51,3862.0,3861.9,1.55079438]
["bitfinex-derivatives","ETHF0:USTF0",1761885053041,3.51,3862.0,3861.9,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1761885053753,3.51,3862.0,3861.8,1.77767414]
["bitfinex-derivatives","ETHF0:USTF0",1761885053754,2.9979,3861.9,3861.8,1.77767414]
["bitfinex-derivatives","ETHF0:USTF0",1761885053946,2.9979,3861.9,3861.8,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1761885054452,2.9979,3861.9,3861.8,1.77767414]
["bitfinex-derivatives","ETHF0:USTF0",1761885054650,2.9979,3861.9,3861.8,0.68311163]
["bitfinex-derivatives","ETHF0:USTF0",1761885054854,1.6669,3861.8,3861.7,0.00280809]
["bitfinex-derivatives","ETHF0:USTF0",1761885055045,11.0879,3861.8,3861.7,0.00280809]
["bitfinex-derivatives","ETHF0:USTF0",1761885055239,12.4189,3861.8,3861.7,0.00280809]
["bitfinex-derivatives","ETHF0:USTF0",1761885056345,12.4189,3861.8,3861.7,0.68591972]
["bitfinex-derivatives","ETHF0:USTF0",1761885059043,0.8501,3861.4,3861.3,0.8059011]
["bitfinex-derivatives","ETHF0:USTF0",1761885059245,0.8501,3861.4,3860.6,1.35629897]
["bitfinex-derivatives","ETHF0:USTF0",1761885059246,2.9979,3860.7,3860.6,1.35629897]
["bitfinex-derivatives","ETHF0:USTF0",1761885059455,2.9979,3860.5,3860.4,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1761885059956,1.6669,3860.5,3860.4,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1761885060151,0.00294466,3860.5,3860.4,48.28972579]
["bitfinex-derivatives","ETHF0:USTF0",1761885060353,0.00294466,3860.5,3860.4,46.93342682]
["bitfinex-derivatives","ETHF0:USTF0",1761885060557,2.9979,3860.8,3860.7,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1761885060862,2.9979,3860.5,3860.4,42.02622682]
["bitfinex-derivatives","ETHF0:USTF0",1761885061152,0.8501,3860.5,3860.4,42.02622682]
["bitfinex-derivatives","ETHF0:USTF0",1761885061354,3.909,3860.8,3860.4,42.02622682]
["bitfinex-derivatives","ETHF0:USTF0",1761885061355,2.1811,3860.8,3860.7,3.38952]
["bitfinex-derivatives","ETHF0:USTF0",1761885061653,0.85318318,3860.8,3860.7,3.38952]
["bitfinex-derivatives","ETHF0:USTF0",1761885062056,3.2078,3861.6,3861.3,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1761885062368,3.2078,3861.6,3861.3,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761885062369,0.8501,3861.4,3861.3,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761885063055,1.6669,3861.1,3861.0,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1761885063359,2.9979,3860.9,3860.8,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1761885063561,2.9979,3860.9,3860.5,1.01834]
["bitfinex-derivatives","ETHF0:USTF0",1761885063562,1.6669,3860.6,3860.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1761885064053,2.9979,3860.6,3860.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1761885064242,2.9979,3860.6,3860.4,40.80242682]
["bitfinex-derivatives","ETHF0:USTF0",1761885064243,3.51,3860.5,3860.4,40.80242682]
["bitfinex-derivatives","ETHF0:USTF0",1761885064444,3.51,3860.5,3860.4,0.00242682]
["bitfinex-derivatives","ETHF0:USTF0",1761885065457,2.9979,3860.5,3860.4,2.09742682]
["bitfinex-derivatives","ETHF0:USTF0",1761885065764,0.85206146,3861.4,3861.3,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1761885065954,10.26406146,3861.4,3861.3,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1761885066259,10.26406146,3861.4,3861.3,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761885068569,0.00196146,3861.4,3861.3,4.60531822]
["bitfinex-derivatives","ETHF0:USTF0",1761885068755,2.9979,3861.8,3861.7,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1761885069154,2.9979,3861.8,3861.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885069555,2.9979,3861.8,3861.7,42.0238]
["bitfinex-derivatives","ETHF0:USTF0",1761885069766,3.00089345,3861.8,3861.7,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761885071266,3.00089345,3861.8,3861.7,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1761885071784,3.00089345,3861.8,3861.7,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1761885072670,3.00089345,3861.8,3861.7,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761885073368,9.40899345,3861.8,3861.7,4.8139]
["bitfinex-derivatives","ETHF0:USTF0",1761885073566,4.0096,3862.6,3862.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1761885073869,1.173,3862.9,3862.8,2.07217]
["bitfinex-derivatives","ETHF0:USTF0",1761885073870,1.9748,3862.9,3862.8,2.07217]
["bitfinex-derivatives","ETHF0:USTF0",1761885074059,11.3798,3862.9,3862.8,2.07217]
["bitfinex-derivatives","ETHF0:USTF0",1761885074259,12.1893,3862.9,3862.8,3.20227]
["bitfinex-derivatives","ETHF0:USTF0",1761885074463,2.7843,3862.9,3862.8,3.20227]
["bitfinex-derivatives","ETHF0:USTF0",1761885074672,11.01900679,3862.9,3862.8,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1761885075469,12.19200679,3862.9,3862.8,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1761885076075,4.3808,3863.9,3863.0,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1761885076285,0.8018,3863.5,3863.4,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1761885076461,2.7564,3863.5,3863.4,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1761885076665,2.7509,3863.1,3863.0,5.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761885077174,0.79955564,3863.1,3863.0,47.14479807]
["bitfinex-derivatives","ETHF0:USTF0",1761885077472,0.00325564,3863.1,3863.0,43.93699807]
["bitfinex-derivatives","ETHF0:USTF0",1761885077975,0.79955564,3863.1,3863.0,43.93699807]
["bitfinex-derivatives","ETHF0:USTF0",1761885078174,2.75415564,3863.1,3863.0,43.93699807]
["bitfinex-derivatives","ETHF0:USTF0",1761885079082,4.0041,3864.3,3864.2,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1761885079267,10.5941,3864.3,3864.2,3.1627]
["bitfinex-derivatives","ETHF0:USTF0",1761885079466,9.7978,3864.3,3864.2,3.1627]
["bitfinex-derivatives","ETHF0:USTF0",1761885079983,6.59334413,3864.3,3864.2,3.1627]
["bitfinex-derivatives","ETHF0:USTF0",1761885080270,9.34424413,3864.3,3864.2,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1761885080668,9.34424413,3864.3,3864.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761885080875,2.7509,3863.9,3863.8,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1761885081369,2.7509,3863.9,3863.8,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1761885082878,2.7509,3863.9,3863.8,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1761885083079,2.7509,3863.9,3863.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761885083981,2.7509,3863.9,3863.5,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1761885084181,0.7963,3863.6,3863.5,1.66348]
["bitfinex-derivatives","ETHF0:USTF0",1761885084481,0.7963,3863.6,3863.5,2.40708]
["bitfinex-derivatives","ETHF0:USTF0",1761885084679,0.7963,3863.6,3863.5,3.60058]
["bitfinex-derivatives","ETHF0:USTF0",1761885085684,2.7509,3863.6,3863.5,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1761885085873,2.7509,3863.1,3863.0,0.00239807]
["bitfinex-derivatives","ETHF0:USTF0",1761885086182,12.1429,3863.1,3863.0,0.00239807]
["bitfinex-derivatives","ETHF0:USTF0",1761885087275,1.1553,3863.8,3863.2,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1761885087486,2.7509,3863.5,3863.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761885087670,2.7509,3863.5,3863.4,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1761885088371,1.5956,3863.5,3863.4,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1761885089582,2.7509,3863.5,3863.4,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1761885090381,1.5956,3863.5,3863.4,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1761885090883,2.7509,3863.5,3863.4,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1761885091080,2.7509,3863.1,3863.0,1.95559807]
["bitfinex-derivatives","ETHF0:USTF0",1761885092884,2.7509,3863.1,3863.0,0.76209807]
["bitfinex-derivatives","ETHF0:USTF0",1761885093478,2.7509,3863.1,3863.0,2.69919807]
["bitfinex-derivatives","ETHF0:USTF0",1761885094784,2.7509,3863.1,3863.0,1.95559807]
["bitfinex-derivatives","ETHF0:USTF0",1761885095082,2.7509,3863.1,3863.0,0.00239807]
["bitfinex-derivatives","ETHF0:USTF0",1761885097692,2.7509,3863.1,3861.7,0.20505724]
["bitfinex-derivatives","ETHF0:USTF0",1761885097882,1.1553,3861.1,3859.7,7.19498879]
["bitfinex-derivatives","ETHF0:USTF0",1761885098086,1.1553,3860.7,3859.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885098284,1.1553,3860.4,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885098488,1.1553,3860.4,3860.2,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761885098687,1.15772832,3860.4,3860.2,0.46828762]
["bitfinex-derivatives","ETHF0:USTF0",1761885098885,1.15772832,3860.4,3860.2,0.00191762]
["bitfinex-derivatives","ETHF0:USTF0",1761885099986,1.9516,3860.3,3860.2,0.00191762]
["bitfinex-derivatives","ETHF0:USTF0",1761885100587,1.9516,3860.3,3860.2,0.77841762]
["bitfinex-derivatives","ETHF0:USTF0",1761885100784,3.3687,3860.3,3860.2,0.77841762]
["bitfinex-derivatives","ETHF0:USTF0",1761885101182,3.3687,3860.3,3860.2,2.18291762]
["bitfinex-derivatives","ETHF0:USTF0",1761885101386,1.9516,3860.3,3860.2,2.18291762]
["bitfinex-derivatives","ETHF0:USTF0",1761885101582,3.3687,3860.3,3860.2,0.77841762]
["bitfinex-derivatives","ETHF0:USTF0",1761885102182,0.00242832,3860.4,3860.2,0.77841762]
["bitfinex-derivatives","ETHF0:USTF0",1761885102183,0.00242832,3860.4,3860.3,4.1231]
["bitfinex-derivatives","ETHF0:USTF0",1761885102681,0.00242832,3860.4,3860.3,44.9231]
["bitfinex-derivatives","ETHF0:USTF0",1761885104690,2.83982832,3860.4,3860.3,42.981]
["bitfinex-derivatives","ETHF0:USTF0",1761885104889,4.25692832,3860.4,3860.3,42.981]
["bitfinex-derivatives","ETHF0:USTF0",1761885105189,4.25692832,3860.4,3860.3,41.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761885107887,2.04092832,3860.4,3860.3,43.5186]
["bitfinex-derivatives","ETHF0:USTF0",1761885108090,0.00242832,3860.4,3860.3,43.5186]
["bitfinex-derivatives","ETHF0:USTF0",1761885115596,3.2078,3861.3,3861.2,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1761885115795,0.4708,3862.5,3861.9,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1761885115796,4.4747,3862.0,3861.9,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1761885116285,4.4747,3862.0,3861.9,42.981]
["bitfinex-derivatives","ETHF0:USTF0",1761885116487,6.5132,3862.0,3861.9,42.981]
["bitfinex-derivatives","ETHF0:USTF0",1761885116689,7.93218874,3862.0,3861.9,42.981]
["bitfinex-derivatives","ETHF0:USTF0",1761885117291,7.93218874,3862.0,3861.9,41.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761885117495,7.93218874,3862.0,3861.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885121302,8.01315368,3862.0,3861.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885121796,7.93218874,3862.0,3861.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885122196,6.51508874,3862.0,3861.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885122393,3.20968874,3862.0,3861.9,42.7397]
["bitfinex-derivatives","ETHF0:USTF0",1761885122595,0.00188874,3862.0,3861.9,42.7397]
["bitfinex-derivatives","ETHF0:USTF0",1761885123198,10.6858,3862.4,3861.9,42.7397]
["bitfinex-derivatives","ETHF0:USTF0",1761885123199,5.2463,3862.4,3862.3,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1761885123386,3.2078,3862.4,3862.3,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1761885123593,7.4623,3862.4,3862.3,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1761885123786,6.0452,3862.4,3862.3,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1761885124005,5.2463,3862.4,3862.3,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1761885124205,5.24952536,3862.4,3862.3,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1761885124601,0.00322536,3862.4,3862.3,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1761885125102,0.00322536,3862.4,3862.3,44.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761885125792,2.0385,3863.2,3863.1,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1761885126200,2.0385,3863.2,3862.5,9.8425]
["bitfinex-derivatives","ETHF0:USTF0",1761885126201,3.2078,3863.3,3863.2,4.58672]
["bitfinex-derivatives","ETHF0:USTF0",1761885126401,3.2078,3863.3,3863.2,44.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761885126705,3.21115053,3863.3,3863.2,44.92281932]
["bitfinex-derivatives","ETHF0:USTF0",1761885127698,0.00335053,3863.3,3863.2,44.92281932]
["bitfinex-derivatives","ETHF0:USTF0",1761885127902,3.2078,3864.2,3864.1,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1761885128109,2.0385,3864.6,3864.5,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1761885128404,8.4238,3864.7,3864.6,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1761885128591,8.4238,3864.7,3864.6,44.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761885128796,8.42584471,3864.7,3864.6,44.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761885129190,12.68034471,3864.7,3864.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885129503,2.0385,3864.4,3863.8,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1761885129695,2.8374,3864.4,3864.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761885129896,2.8374,3864.4,3864.3,41.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761885130091,8.42584471,3864.7,3864.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761885130295,8.42584471,3864.7,3864.6,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1761885130501,8.42584471,3864.7,3864.6,4.58655]
["bitfinex-derivatives","ETHF0:USTF0",1761885130902,5.21804471,3864.7,3864.6,4.58655]
["bitfinex-derivatives","ETHF0:USTF0",1761885131205,0.00204471,3864.7,3864.6,4.58655]
["bitfinex-derivatives","ETHF0:USTF0",1761885132306,3.2078,3865.1,3865.0,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1761885132503,4.987,3865.5,3865.4,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1761885132701,3.2078,3865.6,3865.5,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1761885133204,1.8619,3866.3,3866.2,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761885133406,0.00199572,3866.3,3866.2,4.3150814]
["bitfinex-derivatives","ETHF0:USTF0",1761885133608,0.00199572,3866.3,3866.2,45.1150814]
["bitfinex-derivatives","ETHF0:USTF0",1761885134011,0.00199572,3866.3,3866.2,43.5802814]
["bitfinex-derivatives","ETHF0:USTF0",1761885134012,3.36659572,3866.3,3866.2,43.5802814]
["bitfinex-derivatives","ETHF0:USTF0",1761885134312,3.36659572,3866.3,3866.2,40.8018814]
["bitfinex-derivatives","ETHF0:USTF0",1761885134313,4.70689572,3866.3,3866.2,40.8018814]
["bitfinex-derivatives","ETHF0:USTF0",1761885134809,0.00199572,3866.3,3866.2,42.3366814]
["bitfinex-derivatives","ETHF0:USTF0",1761885135811,0.00199572,3866.3,3866.2,51.6996814]
["bitfinex-derivatives","ETHF0:USTF0",1761885136514,0.8517,3867.6,3867.5,2.6535]
["bitfinex-derivatives","ETHF0:USTF0",1761885136515,4.0595,3867.6,3867.5,2.6535]
["bitfinex-derivatives","ETHF0:USTF0",1761885136812,3.2078,3867.6,3867.5,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1761885137207,3.2078,3867.6,3867.5,44.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761885137408,7.3094,3867.6,3867.5,43.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761885137708,8.60243655,3867.6,3867.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885138106,16.60243655,3867.6,3867.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885138302,8.60243655,3867.6,3867.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885138911,2.0047,3867.5,3866.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761885139112,0.00293655,3867.6,3867.5,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1761885139313,0.00293655,3867.6,3867.5,44.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761885139513,5.21543655,3867.6,3867.5,44.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761885140616,3.21073655,3867.6,3867.5,44.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761885140913,3.21073655,3867.6,3867.5,43.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761885140914,7.31233655,3867.6,3867.5,43.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761885141704,8.60243655,3867.6,3867.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885144219,2.0047,3867.5,3866.2,4.6580814]
["bitfinex-derivatives","ETHF0:USTF0",1761885144418,6.5573,3866.9,3866.8,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761885144717,3.2078,3866.9,3866.8,43.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761885145108,6.5573,3866.9,3866.8,42.1259]
["bitfinex-derivatives","ETHF0:USTF0",1761885145309,7.8474,3866.9,3866.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885146408,17.28125994,3866.9,3866.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885146610,4.6396,3866.3,3866.2,0.0018814]
["bitfinex-derivatives","ETHF0:USTF0",1761885147108,4.6396,3866.3,3866.2,40.8018814]
["bitfinex-derivatives","ETHF0:USTF0",1761885147907,13.9916,3866.3,3866.2,40.8018814]
["bitfinex-derivatives","ETHF0:USTF0",1761885148321,14.07246868,3866.3,3866.2,40.8018814]
["bitfinex-derivatives","ETHF0:USTF0",1761885150520,13.07246868,3866.3,3866.2,40.8018814]
["bitfinex-derivatives","ETHF0:USTF0",1761885150819,2.0047,3866.2,3865.1,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1761885151118,6.5573,3865.6,3865.5,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761885151319,6.63816868,3865.6,3865.5,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761885151518,7.92826868,3865.6,3865.5,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761885151916,7.92826868,3865.6,3865.5,1.32897847]
["bitfinex-derivatives","ETHF0:USTF0",1761885152623,7.92826868,3865.6,3865.5,4.63807847]
["bitfinex-derivatives","ETHF0:USTF0",1761885152825,7.92826868,3865.6,3865.5,2.65657847]
["bitfinex-derivatives","ETHF0:USTF0",1761885154522,7.92826868,3865.6,3865.5,0.00307847]
["bitfinex-derivatives","ETHF0:USTF0",1761885154723,7.92826868,3865.6,3865.5,1.32897847]
["bitfinex-derivatives","ETHF0:USTF0",1761885155025,7.92826868,3865.6,3865.5,0.00307847]
["bitfinex-derivatives","ETHF0:USTF0",1761885156420,8.4883782,3865.6,3865.5,0.00307847]
["bitfinex-derivatives","ETHF0:USTF0",1761885160624,8.40750952,3865.6,3865.5,1.21727847]
["bitfinex-derivatives","ETHF0:USTF0",1761885160818,8.48840416,3865.6,3865.5,1.21727847]
["bitfinex-derivatives","ETHF0:USTF0",1761885161422,8.48840416,3865.6,3865.5,0.00307847]
["bitfinex-derivatives","ETHF0:USTF0",1761885163133,8.48840416,3865.6,3865.5,1.21727847]
["bitfinex-derivatives","ETHF0:USTF0",1761885164129,8.48840416,3865.6,3865.5,0.00307847]
["bitfinex-derivatives","ETHF0:USTF0",1761885165732,7.19830416,3865.6,3865.5,0.00307847]
["bitfinex-derivatives","ETHF0:USTF0",1761885165929,7.19830416,3865.6,3865.5,1.21727847]
["bitfinex-derivatives","ETHF0:USTF0",1761885166134,8.33590416,3865.6,3865.5,1.21727847]
["bitfinex-derivatives","ETHF0:USTF0",1761885167433,8.33590416,3865.6,3865.5,0.00307847]
["bitfinex-derivatives","ETHF0:USTF0",1761885168124,3.0849,3864.7,3864.6,42.6471]
["bitfinex-derivatives","ETHF0:USTF0",1761885168321,6.37359464,3864.7,3864.6,42.6471]
["bitfinex-derivatives","ETHF0:USTF0",1761885169136,7.5142742,3864.7,3864.6,40.80250038]
["bitfinex-derivatives","ETHF0:USTF0",1761885169629,7.5142742,3864.7,3864.6,0.00250038]
["bitfinex-derivatives","ETHF0:USTF0",1761885169630,8.07478209,3864.7,3864.6,0.00250038]
["bitfinex-derivatives","ETHF0:USTF0",1761885170336,4.2225,3864.3,3864.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885170534,13.64639464,3864.3,3864.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885171033,16.85419464,3864.3,3864.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885171337,16.85419464,3864.3,3864.2,40.80236578]
["bitfinex-derivatives","ETHF0:USTF0",1761885171929,17.41492528,3864.3,3864.2,0.00236578]
["bitfinex-derivatives","ETHF0:USTF0",1761885172133,1.8244,3864.1,3863.4,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761885172323,0.08089464,3864.0,3863.9,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761885172528,0.08091531,3864.0,3863.9,41.26593]
["bitfinex-derivatives","ETHF0:USTF0",1761885172729,0.08091531,3864.0,3863.9,43.11303]
["bitfinex-derivatives","ETHF0:USTF0",1761885173127,0.08091531,3864.0,3863.9,43.11627657]
["bitfinex-derivatives","ETHF0:USTF0",1761885174337,3.2078,3864.3,3864.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761885174539,3.28870766,3864.3,3864.2,4.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761885174746,0.08090766,3864.3,3864.2,4.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761885178937,0.08090766,3864.3,3864.2,45.5654]
["bitfinex-derivatives","ETHF0:USTF0",1761885180736,12.22927956,3864.7,3864.6,4.2995]
["bitfinex-derivatives","ETHF0:USTF0",1761885180931,12.31017959,3864.7,3864.6,4.2995]
["bitfinex-derivatives","ETHF0:USTF0",1761885181332,3.29177959,3864.7,3864.6,4.2995]
["bitfinex-derivatives","ETHF0:USTF0",1761885181531,0.08397959,3864.7,3864.6,4.2995]
["bitfinex-derivatives","ETHF0:USTF0",1761885181732,0.00307956,3864.7,3864.6,4.2995]
["bitfinex-derivatives","ETHF0:USTF0",1761885181940,1.82747956,3864.7,3864.6,13.6375]
["bitfinex-derivatives","ETHF0:USTF0",1761885182143,1.82747956,3864.7,3864.6,4.2995]
["bitfinex-derivatives","ETHF0:USTF0",1761885182342,0.00307956,3864.7,3864.6,4.2995]
["bitfinex-derivatives","ETHF0:USTF0",1761885182732,3.08797956,3864.7,3864.6,4.2995]
["bitfinex-derivatives","ETHF0:USTF0",1761885183043,3.16887299,3864.7,3864.6,4.2995]
["bitfinex-derivatives","ETHF0:USTF0",1761885183345,0.00307956,3864.7,3864.6,4.2995]
["bitfinex-derivatives","ETHF0:USTF0",1761885183847,0.00307956,3864.7,3864.6,45.0995]
["bitfinex-derivatives","ETHF0:USTF0",1761885184038,1.82747956,3864.7,3864.6,45.0995]
["bitfinex-derivatives","ETHF0:USTF0",1761885184239,0.00307956,3864.7,3864.6,45.0995]
["bitfinex-derivatives","ETHF0:USTF0",1761885185542,3.08797956,3864.7,3864.6,45.0995]
["bitfinex-derivatives","ETHF0:USTF0",1761885185747,4.22557956,3864.7,3864.6,45.0995]
["bitfinex-derivatives","ETHF0:USTF0",1761885186445,3.08797956,3864.7,3864.6,45.0995]
["bitfinex-derivatives","ETHF0:USTF0",1761885186741,1.82747956,3864.7,3864.6,45.0995]
["bitfinex-derivatives","ETHF0:USTF0",1761885187848,3.08797956,3864.7,3864.6,45.0995]
["bitfinex-derivatives","ETHF0:USTF0",1761885189440,4.22557956,3864.7,3864.6,43.2524]
["bitfinex-derivatives","ETHF0:USTF0",1761885189841,4.22557956,3864.7,3864.6,45.0995]
["bitfinex-derivatives","ETHF0:USTF0",1761885190546,4.22557956,3864.7,3864.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885190741,4.22557956,3864.7,3863.4,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761885190742,4.7092,3864.0,3863.9,1.24024657]
["bitfinex-derivatives","ETHF0:USTF0",1761885191039,17.89281963,3864.0,3863.9,0.00324657]
["bitfinex-derivatives","ETHF0:USTF0",1761885191244,17.89281963,3864.0,3863.9,40.80324657]
["bitfinex-derivatives","ETHF0:USTF0",1761885191941,17.89281963,3864.0,3863.9,0.00324657]
["bitfinex-derivatives","ETHF0:USTF0",1761885192153,14.68501963,3864.0,3863.9,1.24024657]
["bitfinex-derivatives","ETHF0:USTF0",1761885192342,14.68401963,3864.0,3863.9,4.08404657]
["bitfinex-derivatives","ETHF0:USTF0",1761885192653,14.68401963,3864.0,3863.9,44.88404657]
["bitfinex-derivatives","ETHF0:USTF0",1761885192849,14.12111356,3864.0,3863.9,44.88404657]
["bitfinex-derivatives","ETHF0:USTF0",1761885193247,14.12111356,3864.0,3863.9,43.17214657]
["bitfinex-derivatives","ETHF0:USTF0",1761885193248,14.68368453,3864.0,3863.9,43.17214657]
["bitfinex-derivatives","ETHF0:USTF0",1761885194254,14.12111356,3864.0,3863.9,43.17214657]
["bitfinex-derivatives","ETHF0:USTF0",1761885196953,14.68358578,3864.0,3863.9,40.80324657]
["bitfinex-derivatives","ETHF0:USTF0",1761885198457,14.68358578,3864.0,3863.9,0.00324657]
["bitfinex-derivatives","ETHF0:USTF0",1761885201962,2.92201356,3864.0,3863.9,3.70434657]
["bitfinex-derivatives","ETHF0:USTF0",1761885202163,12.25001356,3864.0,3863.9,3.70434657]
["bitfinex-derivatives","ETHF0:USTF0",1761885202556,12.91301356,3864.0,3863.9,3.70434657]
["bitfinex-derivatives","ETHF0:USTF0",1761885202753,13.97261356,3864.0,3863.9,2.08574657]
["bitfinex-derivatives","ETHF0:USTF0",1761885203554,13.97261356,3864.0,3863.9,1.05654657]
["bitfinex-derivatives","ETHF0:USTF0",1761885203757,17.18041356,3864.0,3863.9,1.05654657]
["bitfinex-derivatives","ETHF0:USTF0",1761885203958,17.0995,3864.0,3863.9,1.05654657]
["bitfinex-derivatives","ETHF0:USTF0",1761885204364,17.0995,3864.0,3863.9,2.08574657]
["bitfinex-derivatives","ETHF0:USTF0",1761885205564,17.18041927,3864.0,3863.9,2.08574657]
["bitfinex-derivatives","ETHF0:USTF0",1761885209369,4.95261927,3864.0,3863.9,3.70434657]
["bitfinex-derivatives","ETHF0:USTF0",1761885209565,6.0651,3864.5,3864.4,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1761885209871,15.46901421,3864.5,3864.4,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1761885210069,4.3721,3864.0,3863.9,2.08574657]
["bitfinex-derivatives","ETHF0:USTF0",1761885210273,13.77601757,3864.0,3863.9,0.00324657]
["bitfinex-derivatives","ETHF0:USTF0",1761885210466,14.33816373,3864.0,3863.9,0.00324657]
["bitfinex-derivatives","ETHF0:USTF0",1761885211969,14.33816373,3864.0,3861.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1761885211970,2.1137,3861.9,3861.8,2.41611166]
["bitfinex-derivatives","ETHF0:USTF0",1761885212162,3.7091,3861.9,3861.8,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1761885212363,2.6495,3861.9,3861.8,44.5011]
["bitfinex-derivatives","ETHF0:USTF0",1761885212564,9.322,3862.1,3862.0,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1761885212871,13.03401736,3862.1,3862.0,2.08521681]
["bitfinex-derivatives","ETHF0:USTF0",1761885213172,13.03401736,3862.1,3862.0,1.05601681]
["bitfinex-derivatives","ETHF0:USTF0",1761885214973,13.03401736,3862.1,3862.0,0.00271681]
["bitfinex-derivatives","ETHF0:USTF0",1761885215171,13.03401736,3862.1,3862.0,1.05601681]
["bitfinex-derivatives","ETHF0:USTF0",1761885215976,13.03401736,3862.1,3862.0,0.75601681]
["bitfinex-derivatives","ETHF0:USTF0",1761885216775,3.7091,3861.9,3861.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885217076,3.7091,3861.9,3861.8,40.80209003]
["bitfinex-derivatives","ETHF0:USTF0",1761885218882,6.9169,3861.9,3861.8,40.80209003]
["bitfinex-derivatives","ETHF0:USTF0",1761885221377,6.99787183,3861.9,3861.8,0.00209003]
["bitfinex-derivatives","ETHF0:USTF0",1761885223774,6.99787183,3861.9,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885223775,0.6371,3861.5,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885224076,2.5489,3859.8,3859.7,3.63251909]
["bitfinex-derivatives","ETHF0:USTF0",1761885224272,4.2177,3860.7,3860.6,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1761885224476,4.2177,3860.7,3860.6,3.2801]
["bitfinex-derivatives","ETHF0:USTF0",1761885224875,5.7567,3860.7,3860.6,2.04626969]
["bitfinex-derivatives","ETHF0:USTF0",1761885225069,4.7468,3860.7,3860.6,3.28306969]
["bitfinex-derivatives","ETHF0:USTF0",1761885225975,3.2078,3860.7,3860.6,3.28306969]
["bitfinex-derivatives","ETHF0:USTF0",1761885226372,4.7468,3860.7,3860.6,3.28306969]
["bitfinex-derivatives","ETHF0:USTF0",1761885226577,4.7468,3860.7,3860.6,44.08306969]
["bitfinex-derivatives","ETHF0:USTF0",1761885227078,6.871,3860.8,3860.7,3.60652]
["bitfinex-derivatives","ETHF0:USTF0",1761885227283,1.539,3861.3,3861.2,3.2801]
["bitfinex-derivatives","ETHF0:USTF0",1761885227475,2.5489,3861.3,3861.2,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1761885228687,3.4904,3861.3,3861.2,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1761885229178,1.539,3861.2,3860.6,42.36619969]
["bitfinex-derivatives","ETHF0:USTF0",1761885229380,7.3353,3861.0,3860.9,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1761885229873,1.0099,3860.7,3860.6,40.80296969]
["bitfinex-derivatives","ETHF0:USTF0",1761885230076,11.8669,3860.7,3860.6,40.80296969]
["bitfinex-derivatives","ETHF0:USTF0",1761885230484,10.857,3860.7,3860.6,42.36619969]
["bitfinex-derivatives","ETHF0:USTF0",1761885230976,11.8669,3860.7,3860.6,42.36619969]
["bitfinex-derivatives","ETHF0:USTF0",1761885233188,10.857,3860.7,3860.6,42.36619969]
["bitfinex-derivatives","ETHF0:USTF0",1761885233383,10.857,3860.7,3860.6,42.03976969]
["bitfinex-derivatives","ETHF0:USTF0",1761885233589,12.8084,3860.7,3860.6,40.80296969]
["bitfinex-derivatives","ETHF0:USTF0",1761885233980,11.8669,3860.7,3860.6,42.03976969]
["bitfinex-derivatives","ETHF0:USTF0",1761885234684,11.8669,3860.7,3860.6,40.80296969]
["bitfinex-derivatives","ETHF0:USTF0",1761885235390,11.8669,3860.7,3860.6,42.03976969]
["bitfinex-derivatives","ETHF0:USTF0",1761885235686,3.4904,3861.6,3861.5,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1761885235887,7.96058558,3861.6,3861.5,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1761885236289,7.96058558,3861.6,3861.5,41.8209]
["bitfinex-derivatives","ETHF0:USTF0",1761885237390,6.77917095,3861.6,3861.5,41.8209]
["bitfinex-derivatives","ETHF0:USTF0",1761885238092,16.09417095,3861.6,3861.5,41.8209]
["bitfinex-derivatives","ETHF0:USTF0",1761885238488,12.60377095,3861.6,3861.5,43.0577]
["bitfinex-derivatives","ETHF0:USTF0",1761885238991,14.14277095,3861.6,3861.5,43.0577]
["bitfinex-derivatives","ETHF0:USTF0",1761885239194,5.3839,3862.0,3861.9,3.2801]
["bitfinex-derivatives","ETHF0:USTF0",1761885239396,5.46486108,3862.0,3861.9,3.2801]
["bitfinex-derivatives","ETHF0:USTF0",1761885239596,4.20846108,3862.0,3861.9,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1761885240796,3.4904,3861.6,3861.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885240996,12.88436108,3861.6,3861.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885242491,12.88436108,3861.6,3860.6,5.58049969]
["bitfinex-derivatives","ETHF0:USTF0",1761885242492,2.5489,3860.7,3860.6,5.58049969]
["bitfinex-derivatives","ETHF0:USTF0",1761885242704,0.08096108,3860.7,3860.6,6.49086969]
["bitfinex-derivatives","ETHF0:USTF0",1761885242883,1.09087558,3860.9,3860.8,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1761885243485,2.62987558,3860.9,3860.8,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1761885243697,3.57137558,3860.9,3860.8,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1761885244799,3.57137558,3860.9,3860.8,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1761885246098,3.4904,3860.7,3860.6,42.03976969]
["bitfinex-derivatives","ETHF0:USTF0",1761885246400,3.4904,3860.7,3860.6,40.80296969]
["bitfinex-derivatives","ETHF0:USTF0",1761885246401,12.88137558,3860.7,3860.6,40.80296969]
["bitfinex-derivatives","ETHF0:USTF0",1761885246589,10.92997558,3860.7,3860.6,42.03976969]
["bitfinex-derivatives","ETHF0:USTF0",1761885246794,9.39097558,3860.7,3860.6,42.03976969]
["bitfinex-derivatives","ETHF0:USTF0",1761885247102,1.539,3861.3,3861.2,3.2801]
["bitfinex-derivatives","ETHF0:USTF0",1761885247293,3.4904,3860.9,3860.8,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1761885247498,3.57137418,3860.9,3860.8,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1761885249305,0.08097418,3860.9,3860.8,3.2801]
["bitfinex-derivatives","ETHF0:USTF0",1761885250197,9.309,3861.1,3861.0,3.2801]
["bitfinex-derivatives","ETHF0:USTF0",1761885250512,9.38997233,3861.1,3861.0,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761885250897,11.79917233,3861.1,3861.0,42.8433]
["bitfinex-derivatives","ETHF0:USTF0",1761885251098,12.69337233,3861.1,3861.0,42.8433]
["bitfinex-derivatives","ETHF0:USTF0",1761885251890,15.90117233,3861.1,3861.0,42.8433]
["bitfinex-derivatives","ETHF0:USTF0",1761885252090,15.90117233,3861.1,3861.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885252695,12.69337233,3861.1,3861.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885253097,11.79917233,3861.1,3861.0,41.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761885253694,2.49017233,3861.1,3861.0,41.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761885253894,11.79717233,3861.1,3861.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885254395,11.79717233,3861.1,3861.0,41.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761885255502,11.79717233,3861.1,3861.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885256688,11.79717233,3861.1,3861.0,41.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761885257202,11.79717233,3861.1,3861.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885257606,12.70857233,3861.1,3861.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885258105,16.4797785,3861.1,3861.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885259800,16.4797785,3861.1,3860.6,0.00296969]
["bitfinex-derivatives","ETHF0:USTF0",1761885260001,3.0242,3860.7,3860.6,0.87516969]
["bitfinex-derivatives","ETHF0:USTF0",1761885260202,12.40817233,3860.7,3860.6,0.87516969]
["bitfinex-derivatives","ETHF0:USTF0",1761885260408,12.40817233,3860.7,3860.6,41.67516969]
["bitfinex-derivatives","ETHF0:USTF0",1761885264904,3.2078,3861.1,3860.9,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1761885265109,0.6371,3861.5,3861.4,2.95626]
["bitfinex-derivatives","ETHF0:USTF0",1761885265110,3.2078,3861.5,3861.4,2.95626]
["bitfinex-derivatives","ETHF0:USTF0",1761885265299,13.84937097,3861.5,3861.4,2.95626]
["bitfinex-derivatives","ETHF0:USTF0",1761885265607,10.5606,3861.5,3861.4,2.95626]
["bitfinex-derivatives","ETHF0:USTF0",1761885265810,10.5606,3861.5,3861.4,43.75626]
["bitfinex-derivatives","ETHF0:USTF0",1761885267411,11.9213,3861.5,3861.4,43.75626]
["bitfinex-derivatives","ETHF0:USTF0",1761885267610,11.0691,3861.5,3861.4,43.75626]
["bitfinex-derivatives","ETHF0:USTF0",1761885267810,4.06,3861.9,3861.8,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1761885268013,14.9143252,3861.9,3861.8,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1761885268411,16.1749252,3861.9,3861.8,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1761885269104,13.84836326,3861.9,3861.8,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1761885269608,0.00291736,3862.1,3862.0,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1761885269805,1.34447591,3862.1,3862.0,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1761885270006,0.00291736,3862.1,3862.0,12.0996]
["bitfinex-derivatives","ETHF0:USTF0",1761885270213,3.2078,3862.8,3862.7,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1761885270405,4.4684,3862.8,3862.7,43.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761885271005,3.2078,3862.8,3862.7,43.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761885271212,3.21114485,3862.8,3862.7,43.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761885271713,4.47174485,3862.8,3862.7,43.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761885271916,3.21114485,3862.8,3862.7,43.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761885273713,4.47174485,3862.8,3862.7,43.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761885274102,3.21114485,3862.8,3862.7,43.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761885274713,6.23534485,3862.8,3862.7,42.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761885276410,6.23534485,3862.8,3862.7,41.6722]
["bitfinex-derivatives","ETHF0:USTF0",1761885276611,15.52834485,3862.8,3862.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885282932,6.23534485,3862.8,3862.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885283119,15.52234485,3862.8,3862.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885283625,15.52234485,3862.8,3862.7,41.484]
["bitfinex-derivatives","ETHF0:USTF0",1761885283626,0.00334485,3862.8,3862.7,41.484]
["bitfinex-derivatives","ETHF0:USTF0",1761885285122,6.511,3863.5,3863.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1761885285923,6.5139444,3863.5,3863.4,42.17123737]
["bitfinex-derivatives","ETHF0:USTF0",1761885286518,11.9599444,3863.5,3863.4,42.17123737]
["bitfinex-derivatives","ETHF0:USTF0",1761885289027,11.9599444,3863.5,3863.4,42.85523737]
["bitfinex-derivatives","ETHF0:USTF0",1761885289319,9.2889444,3863.5,3863.4,42.85523737]
["bitfinex-derivatives","ETHF0:USTF0",1761885289723,11.0748444,3863.5,3863.4,42.85523737]
["bitfinex-derivatives","ETHF0:USTF0",1761885289917,11.9757444,3863.5,3863.4,42.17123737]
["bitfinex-derivatives","ETHF0:USTF0",1761885290114,10.5505444,3863.5,3863.4,42.85523737]
["bitfinex-derivatives","ETHF0:USTF0",1761885291213,1.2645444,3863.5,3863.4,42.85523737]
["bitfinex-derivatives","ETHF0:USTF0",1761885291921,3.4981444,3863.5,3863.4,42.17123737]
["bitfinex-derivatives","ETHF0:USTF0",1761885292124,6.7059444,3863.5,3863.4,40.80323737]
["bitfinex-derivatives","ETHF0:USTF0",1761885292635,1.2616,3864.3,3864.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1761885292815,2.1625,3864.3,3864.2,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1761885293020,2.9709,3864.3,3864.2,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1761885293328,2.9709,3864.3,3864.2,1.69413]
["bitfinex-derivatives","ETHF0:USTF0",1761885293625,0.5243,3864.5,3864.4,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1761885293626,1.7859,3864.5,3864.4,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1761885293824,2.68877019,3864.5,3864.4,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1761885294032,3.49717019,3864.5,3864.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1761885295226,1.78787019,3864.5,3864.4,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1761885295428,3.49717019,3864.5,3864.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1761885295628,2.9709,3864.3,3864.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885295822,6.1787,3864.3,3864.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885296022,6.2596154,3864.3,3864.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885296223,6.1787,3864.3,3864.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885296420,6.25961625,3864.3,3864.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885298531,14.73021625,3864.3,3864.2,41.484]
["bitfinex-derivatives","ETHF0:USTF0",1761885298930,15.53861588,3864.3,3864.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885300131,6.25961588,3864.3,3864.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885300832,5.45121588,3864.3,3864.2,41.484]
["bitfinex-derivatives","ETHF0:USTF0",1761885301028,4.55031588,3864.3,3864.2,41.484]
["bitfinex-derivatives","ETHF0:USTF0",1761885301327,1.34251588,3864.3,3864.2,41.484]
["bitfinex-derivatives","ETHF0:USTF0",1761885301728,0.00197019,3864.5,3864.2,41.484]
["bitfinex-derivatives","ETHF0:USTF0",1761885301927,0.00197019,3864.5,3864.4,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1761885302536,1.26357019,3864.5,3864.4,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1761885302737,1.78787019,3864.5,3864.4,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1761885302939,3.57807516,3864.5,3864.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1761885303539,2.9709,3864.3,3864.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885303729,6.25960497,3864.3,3864.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885305431,7.43908291,3864.3,3864.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885306236,6.25960497,3864.3,3864.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885307731,7.43908291,3864.3,3864.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885308240,7.43908291,3864.3,3863.4,0.00323737]
["bitfinex-derivatives","ETHF0:USTF0",1761885308241,1.7093,3863.8,3863.4,0.00323737]
["bitfinex-derivatives","ETHF0:USTF0",1761885308431,0.5243,3862.5,3862.4,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1761885308624,1.50610497,3862.5,3862.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1761885308831,2.31450497,3862.5,3862.4,42.168]
["bitfinex-derivatives","ETHF0:USTF0",1761885309028,7.96338291,3862.5,3862.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885309336,7.96338291,3862.5,3862.4,40.80228275]
["bitfinex-derivatives","ETHF0:USTF0",1761885309533,6.25408291,3862.5,3862.4,40.80228275]
["bitfinex-derivatives","ETHF0:USTF0",1761885309736,0.08090497,3862.5,3862.4,41.48628275]
["bitfinex-derivatives","ETHF0:USTF0",1761885309935,1.34254781,3862.7,3862.6,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1761885310130,0.08094781,3862.7,3862.6,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1761885310334,1.2616,3863.1,3863.0,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1761885310542,2.24344354,3863.1,3863.0,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1761885310836,0.08094354,3863.1,3863.0,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1761885311143,3.2078,3863.7,3863.6,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1761885311339,3.28873141,3863.7,3863.6,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761885311641,4.37193141,3863.7,3863.6,42.2862]
["bitfinex-derivatives","ETHF0:USTF0",1761885311843,1.16413141,3863.7,3863.6,42.2862]
["bitfinex-derivatives","ETHF0:USTF0",1761885312331,0.08093141,3863.7,3863.6,42.2862]
["bitfinex-derivatives","ETHF0:USTF0",1761885312931,9.278,3863.8,3863.7,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761885313330,3.2078,3864.1,3863.7,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761885313530,3.2078,3864.1,3864.0,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761885314138,3.2078,3864.1,3864.0,42.2862]
["bitfinex-derivatives","ETHF0:USTF0",1761885314741,0.00197019,3864.5,3864.4,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761885315745,1.87380038,3866.0,3865.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1761885315746,3.6881,3865.5,3865.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1761885315945,3.76899534,3865.5,3865.4,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1761885316146,3.28869534,3865.5,3865.4,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1761885316439,3.28869534,3865.5,3865.4,42.2802]
["bitfinex-derivatives","ETHF0:USTF0",1761885316639,6.34119534,3865.5,3865.4,41.29603427]
["bitfinex-derivatives","ETHF0:USTF0",1761885316846,6.34421914,3865.5,3865.4,40.80263427]
["bitfinex-derivatives","ETHF0:USTF0",1761885320139,1.1555,3865.4,3864.2,0.32612]
["bitfinex-derivatives","ETHF0:USTF0",1761885320457,6.13066832,3865.5,3864.6,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761885320458,3.2078,3864.7,3864.6,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761885320650,3.2887055,3864.7,3864.6,41.6878]
["bitfinex-derivatives","ETHF0:USTF0",1761885320843,4.4442055,3864.7,3864.6,41.6878]
["bitfinex-derivatives","ETHF0:USTF0",1761885321043,4.3633,3864.7,3864.6,41.6878]
["bitfinex-derivatives","ETHF0:USTF0",1761885321251,5.1023,3864.7,3864.6,41.68997198]
["bitfinex-derivatives","ETHF0:USTF0",1761885321948,4.3633,3864.7,3864.6,41.68997198]
["bitfinex-derivatives","ETHF0:USTF0",1761885322339,1.8945,3864.7,3864.6,41.68997198]
["bitfinex-derivatives","ETHF0:USTF0",1761885323037,0.739,3863.9,3863.8,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1761885323239,11.9022,3863.9,3863.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761885323553,2.3218,3863.5,3863.4,5.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761885323945,2.3218,3863.5,3863.4,5.6562]
["bitfinex-derivatives","ETHF0:USTF0",1761885324145,2.3218,3863.5,3863.4,46.45844661]
["bitfinex-derivatives","ETHF0:USTF0",1761885325048,3.0525,3863.5,3863.4,46.01454661]
["bitfinex-derivatives","ETHF0:USTF0",1761885325253,3.0525,3863.5,3863.4,42.36284661]
["bitfinex-derivatives","ETHF0:USTF0",1761885325254,12.3285,3863.5,3863.4,42.36284661]
["bitfinex-derivatives","ETHF0:USTF0",1761885325954,12.3285,3863.5,3863.4,40.80224661]
["bitfinex-derivatives","ETHF0:USTF0",1761885326446,12.3285,3863.5,3863.4,0.00224661]
["bitfinex-derivatives","ETHF0:USTF0",1761885329755,9.276,3863.5,3863.4,1.33394661]
["bitfinex-derivatives","ETHF0:USTF0",1761885330055,1.1555,3863.8,3863.7,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761885330652,9.277,3863.9,3863.8,1.65786]
["bitfinex-derivatives","ETHF0:USTF0",1761885330856,9.277,3863.9,3863.8,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761885331043,4.3633,3864.0,3863.9,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761885331355,3.2078,3864.0,3863.9,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761885335462,7.9998,3864.5,3863.9,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761885335658,6.8443,3864.5,3864.4,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761885335959,7.5833,3864.5,3864.4,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761885336159,8.7388,3864.5,3864.4,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761885338263,9.4695,3864.5,3864.4,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761885338458,9.4695,3864.5,3863.9,0.32615]
["bitfinex-derivatives","ETHF0:USTF0",1761885338459,0.7307,3864.0,3863.9,0.32615]
["bitfinex-derivatives","ETHF0:USTF0",1761885338654,0.4273,3864.0,3863.9,1.65785]
["bitfinex-derivatives","ETHF0:USTF0",1761885338965,1.5828,3864.0,3863.9,1.65785]
["bitfinex-derivatives","ETHF0:USTF0",1761885339663,1.5828,3864.0,3863.9,1.21395]
["bitfinex-derivatives","ETHF0:USTF0",1761885340058,2.3218,3864.0,3863.9,1.21395]
["bitfinex-derivatives","ETHF0:USTF0",1761885340858,1.5828,3864.0,3863.9,1.48095]
["bitfinex-derivatives","ETHF0:USTF0",1761885343455,4.3519,3864.5,3864.4,0.32611]
["bitfinex-derivatives","ETHF0:USTF0",1761885343660,5.0565,3864.5,3864.4,0.59311]
["bitfinex-derivatives","ETHF0:USTF0",1761885343865,5.0565,3864.5,3864.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1761885344160,6.0948,3864.5,3864.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1761885345164,2.4597,3864.3,3864.2,0.59312]
["bitfinex-derivatives","ETHF0:USTF0",1761885345762,2.4597,3864.3,3864.2,0.86012]
["bitfinex-derivatives","ETHF0:USTF0",1761885347365,2.4597,3864.3,3864.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1761885347566,2.4597,3863.9,3863.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1761885347759,0.4453,3864.0,3863.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885347760,2.4597,3863.8,3863.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885347960,2.54061787,3863.8,3863.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885356577,2.905,3863.5,3863.4,1.54694661]
["bitfinex-derivatives","ETHF0:USTF0",1761885356877,2.905,3863.5,3863.4,0.00224661]
["bitfinex-derivatives","ETHF0:USTF0",1761885357076,2.905,3863.5,3863.4,40.80224661]
["bitfinex-derivatives","ETHF0:USTF0",1761885357272,2.98592476,3863.5,3863.4,40.80224661]
["bitfinex-derivatives","ETHF0:USTF0",1761885359775,2.98592476,3863.5,3863.4,0.00224661]
["bitfinex-derivatives","ETHF0:USTF0",1761885361576,2.98592476,3863.5,3863.1,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761885361577,2.4597,3863.2,3863.1,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761885361775,15.01942476,3863.2,3863.1,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761885362473,15.01944352,3863.2,3863.1,1.54376439]
["bitfinex-derivatives","ETHF0:USTF0",1761885365782,15.01944352,3863.2,3861.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1761885365783,1.4214,3862.4,3861.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1761885365979,1.4214,3862.4,3861.3,2.17872166]
["bitfinex-derivatives","ETHF0:USTF0",1761885365980,2.4597,3861.9,3861.8,3.80112]
["bitfinex-derivatives","ETHF0:USTF0",1761885366283,2.4597,3861.9,3861.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761885366788,2.46304575,3861.9,3861.8,44.00988233]
["bitfinex-derivatives","ETHF0:USTF0",1761885367079,2.46304575,3861.9,3861.8,3.47688233]
["bitfinex-derivatives","ETHF0:USTF0",1761885367274,2.46304575,3861.9,3861.8,3.74388233]
["bitfinex-derivatives","ETHF0:USTF0",1761885367471,0.00334575,3861.9,3861.8,44.81088233]
["bitfinex-derivatives","ETHF0:USTF0",1761885369785,2.46304575,3861.9,3861.8,44.27688233]
["bitfinex-derivatives","ETHF0:USTF0",1761885370185,2.46304575,3861.9,3861.8,41.06908233]
["bitfinex-derivatives","ETHF0:USTF0",1761885370892,1.75844575,3861.9,3861.8,41.06908233]
["bitfinex-derivatives","ETHF0:USTF0",1761885371991,1.04164575,3861.9,3861.8,41.20278233]
["bitfinex-derivatives","ETHF0:USTF0",1761885372690,0.00334575,3861.9,3861.8,41.20278233]
["bitfinex-derivatives","ETHF0:USTF0",1761885373192,0.00334575,3861.9,3861.8,44.41058233]
["bitfinex-derivatives","ETHF0:USTF0",1761885374189,4.1872,3862.8,3862.5,0.32626]
["bitfinex-derivatives","ETHF0:USTF0",1761885374394,4.1872,3862.8,3862.7,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1761885374395,3.2078,3862.8,3862.7,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1761885374591,3.9193,3862.8,3862.7,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1761885374889,0.7115,3862.3,3862.2,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1761885375195,1.69349809,3862.3,3862.2,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1761885375391,0.00259809,3862.3,3862.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1761885375897,0.00259809,3862.3,3862.2,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1761885376285,0.98199809,3862.3,3862.2,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1761885376495,1.58159809,3862.3,3862.2,3.4752]
["bitfinex-derivatives","ETHF0:USTF0",1761885376794,0.98199809,3862.3,3862.2,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761885377299,0.00259809,3862.3,3862.2,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761885378991,0.99159809,3862.3,3862.2,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761885380991,0.00259809,3862.3,3862.2,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761885381898,0.00259809,3862.3,3862.2,44.3729]
["bitfinex-derivatives","ETHF0:USTF0",1761885382398,3.8074,3863.3,3863.2,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1761885382590,3.88833503,3863.3,3863.2,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1761885382786,1.33223503,3863.3,3863.2,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1761885382991,2.32123503,3863.3,3863.2,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1761885383499,2.32330639,3863.3,3863.2,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1761885383793,1.07200639,3863.3,3863.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1761885384297,1.07200639,3863.3,3863.2,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1761885384499,1.07200639,3863.3,3863.2,40.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761885384698,1.59067136,3863.3,3863.2,40.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761885384895,0.99107136,3863.3,3863.2,41.0931]
["bitfinex-derivatives","ETHF0:USTF0",1761885385092,0.00207136,3863.3,3863.2,41.0931]
["bitfinex-derivatives","ETHF0:USTF0",1761885386098,3.2078,3864.1,3863.6,0.32617]
["bitfinex-derivatives","ETHF0:USTF0",1761885386303,0.989,3864.4,3864.3,0.0977]
["bitfinex-derivatives","ETHF0:USTF0",1761885386596,1.06991175,3864.4,3864.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1761885386794,0.989,3864.7,3864.6,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1761885387298,0.00307387,3864.7,3864.6,41.09589307]
["bitfinex-derivatives","ETHF0:USTF0",1761885388296,0.989,3865.4,3865.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1761885388891,3.5738,3865.5,3865.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1761885388892,1.355,3865.5,3865.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1761885389086,1.355,3865.5,3865.4,40.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761885389300,1.35776787,3865.5,3865.4,40.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761885392099,0.92857477,3867.5,3865.4,40.9416]
["bitfinex-derivatives","ETHF0:USTF0",1761885392100,3.2078,3867.4,3865.4,40.9416]
["bitfinex-derivatives","ETHF0:USTF0",1761885392309,3.2078,3867.9,3866.9,1.93452695]
["bitfinex-derivatives","ETHF0:USTF0",1761885392500,0.366,3868.0,3867.6,0.32583]
["bitfinex-derivatives","ETHF0:USTF0",1761885392501,0.5996,3867.8,3867.6,0.32583]
["bitfinex-derivatives","ETHF0:USTF0",1761885393096,0.9656,3868.0,3867.8,0.32582]
["bitfinex-derivatives","ETHF0:USTF0",1761885393301,0.96758973,3868.0,3867.8,3.53362]
["bitfinex-derivatives","ETHF0:USTF0",1761885393803,0.96758973,3868.0,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885394101,0.5996,3867.7,3867.6,0.00225623]
["bitfinex-derivatives","ETHF0:USTF0",1761885394308,2.2403,3867.7,3867.6,0.00225623]
["bitfinex-derivatives","ETHF0:USTF0",1761885394807,2.2403,3867.7,3867.6,40.80225623]
["bitfinex-derivatives","ETHF0:USTF0",1761885395398,10.2403,3867.7,3867.6,40.80225623]
["bitfinex-derivatives","ETHF0:USTF0",1761885395610,5.4481,3867.7,3867.6,40.80225623]
["bitfinex-derivatives","ETHF0:USTF0",1761885396102,2.2403,3866.7,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885396503,2.2403,3866.7,3866.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761885397102,2.2403,3866.7,3866.6,44.01101307]
["bitfinex-derivatives","ETHF0:USTF0",1761885397809,2.2403,3866.7,3866.6,0.00321307]
["bitfinex-derivatives","ETHF0:USTF0",1761885403403,1.5886,3866.7,3866.6,0.00321307]
["bitfinex-derivatives","ETHF0:USTF0",1761885403711,2.218,3866.7,3866.6,0.00321307]
["bitfinex-derivatives","ETHF0:USTF0",1761885406610,2.29887042,3866.7,3866.6,0.00321307]
["bitfinex-derivatives","ETHF0:USTF0",1761885406915,2.1571,3865.8,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885407114,2.1571,3865.8,3865.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761885407816,2.1571,3865.8,3865.7,44.01051307]
["bitfinex-derivatives","ETHF0:USTF0",1761885411208,2.23797469,3865.8,3865.7,0.00271307]
["bitfinex-derivatives","ETHF0:USTF0",1761885413720,11.48897469,3865.8,3865.7,0.00271307]
["bitfinex-derivatives","ETHF0:USTF0",1761885421225,11.48897469,3865.8,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885421226,0.6376,3865.3,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885421521,2.1571,3864.9,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885421728,2.23797469,3864.9,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885422222,2.5393,3864.0,3863.9,3.53396]
["bitfinex-derivatives","ETHF0:USTF0",1761885422424,0.08087469,3864.0,3863.9,3.53396]
["bitfinex-derivatives","ETHF0:USTF0",1761885422616,0.8901,3864.1,3864.0,0.32614]
["bitfinex-derivatives","ETHF0:USTF0",1761885422821,0.97100965,3864.1,3864.0,0.32614]
["bitfinex-derivatives","ETHF0:USTF0",1761885423823,2.5393,3864.0,3863.9,0.00226105]
["bitfinex-derivatives","ETHF0:USTF0",1761885424031,15.07700965,3864.0,3863.9,0.00226105]
["bitfinex-derivatives","ETHF0:USTF0",1761885424731,2.1571,3863.1,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885425026,0.8901,3863.1,3863.0,3.53403]
["bitfinex-derivatives","ETHF0:USTF0",1761885425232,0.8901,3863.1,3863.0,44.33403]
["bitfinex-derivatives","ETHF0:USTF0",1761885425423,1.5277,3863.1,3863.0,44.33403]
["bitfinex-derivatives","ETHF0:USTF0",1761885425622,1.5277,3863.1,3863.0,44.33708744]
["bitfinex-derivatives","ETHF0:USTF0",1761885425822,13.4766,3864.0,3863.7,0.32617]
["bitfinex-derivatives","ETHF0:USTF0",1761885426021,0.71852095,3863.9,3863.7,0.32617]
["bitfinex-derivatives","ETHF0:USTF0",1761885426229,0.08092095,3863.8,3863.7,0.32617]
["bitfinex-derivatives","ETHF0:USTF0",1761885426431,0.00270599,3864.9,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885426432,0.8901,3864.8,3864.6,0.32609]
["bitfinex-derivatives","ETHF0:USTF0",1761885426635,0.88462735,3864.8,3864.7,1.68031771]
["bitfinex-derivatives","ETHF0:USTF0",1761885426838,0.88462735,3864.8,3864.6,3.53389]
["bitfinex-derivatives","ETHF0:USTF0",1761885427133,0.6376,3864.7,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885427539,0.00270599,3864.9,3864.7,0.32609]
["bitfinex-derivatives","ETHF0:USTF0",1761885428323,0.64030599,3864.9,3864.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885428630,1.5277,3864.7,3864.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885428823,2.1571,3864.7,3864.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885429029,1.5277,3864.7,3864.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885429331,1.5277,3864.7,3864.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761885429332,0.8901,3864.7,3864.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761885429532,0.89280599,3864.9,3864.7,0.32609]
["bitfinex-derivatives","ETHF0:USTF0",1761885430330,1.267,3864.8,3864.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761885430536,2.1571,3864.7,3864.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761885431239,2.1571,3864.7,3864.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885438041,0.81220599,3864.9,3864.7,0.32609]
["bitfinex-derivatives","ETHF0:USTF0",1761885438442,0.89040044,3864.8,3864.7,0.32609]
["bitfinex-derivatives","ETHF0:USTF0",1761885439444,0.8095,3864.8,3864.7,3.53389]
["bitfinex-derivatives","ETHF0:USTF0",1761885439842,0.8095,3864.8,3864.6,41.12609]
["bitfinex-derivatives","ETHF0:USTF0",1761885440443,0.8095,3864.8,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885440746,1.8829,3864.7,3864.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885441546,1.96380166,3864.7,3864.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885442745,2.1967,3864.0,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885443342,2.1967,3864.0,3863.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761885443941,2.1967,3864.0,3863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885444343,2.1967,3864.0,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885444344,1.8829,3863.6,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885444844,1.8829,3863.6,3863.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761885445040,0.8095,3863.9,3863.6,0.32618]
["bitfinex-derivatives","ETHF0:USTF0",1761885445247,0.8095,3863.7,3863.5,44.33398]
["bitfinex-derivatives","ETHF0:USTF0",1761885445448,1.8829,3863.6,3863.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761885447650,1.8829,3863.6,3863.5,44.33399]
["bitfinex-derivatives","ETHF0:USTF0",1761885448745,1.8829,3863.6,3863.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761885452856,0.8095,3863.6,3863.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761885453548,0.3138,3864.0,3863.8,0.32616]
["bitfinex-derivatives","ETHF0:USTF0",1761885453752,0.8095,3863.9,3863.7,0.32616]
["bitfinex-derivatives","ETHF0:USTF0",1761885454155,0.3138,3864.0,3863.9,0.32615]
["bitfinex-derivatives","ETHF0:USTF0",1761885454451,1.1233,3864.0,3863.9,0.32615]
["bitfinex-derivatives","ETHF0:USTF0",1761885455052,1.1233,3864.0,3863.9,3.53395]
["bitfinex-derivatives","ETHF0:USTF0",1761885456855,1.1233,3864.0,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885457054,1.6439,3864.0,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885459158,1.1233,3864.0,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885460657,1.6439,3864.0,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885461162,2.1967,3864.0,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885461357,1.2724,3863.9,3863.8,0.32616]
["bitfinex-derivatives","ETHF0:USTF0",1761885462258,3.2078,3864.4,3863.8,1.17948301]
["bitfinex-derivatives","ETHF0:USTF0",1761885462459,1.2724,3863.9,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885462761,1.7931,3863.9,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885464765,1.87401917,3863.9,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885467270,1.7931,3863.6,3863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885468168,0.7106,3863.6,3863.5,41.97948301]
["bitfinex-derivatives","ETHF0:USTF0",1761885469261,0.7106,3863.6,3863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885469663,1.2724,3863.6,3863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885470579,0.7106,3863.6,3863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885471267,0.3082,3864.0,3863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885471268,0.3082,3864.0,3863.9,0.32615]
["bitfinex-derivatives","ETHF0:USTF0",1761885471574,0.3891167,3864.0,3863.9,0.32615]
["bitfinex-derivatives","ETHF0:USTF0",1761885471872,1.0997167,3864.0,3863.9,0.32615]
["bitfinex-derivatives","ETHF0:USTF0",1761885472074,0.7106,3863.9,3863.8,0.32616]
["bitfinex-derivatives","ETHF0:USTF0",1761885473972,1.2724,3863.8,3863.6,1.23670856]
["bitfinex-derivatives","ETHF0:USTF0",1761885474173,0.7106,3863.7,3863.6,0.32618]
["bitfinex-derivatives","ETHF0:USTF0",1761885474473,0.7106,3863.7,3863.6,1.23670856]
["bitfinex-derivatives","ETHF0:USTF0",1761885474673,0.7106,3863.9,3863.8,0.32616]
["bitfinex-derivatives","ETHF0:USTF0",1761885474874,0.7106,3863.9,3863.8,3.53396]
["bitfinex-derivatives","ETHF0:USTF0",1761885475467,0.3082,3864.0,3863.8,3.53396]
["bitfinex-derivatives","ETHF0:USTF0",1761885475875,1.0188,3864.0,3863.8,3.53396]
["bitfinex-derivatives","ETHF0:USTF0",1761885476173,0.7106,3863.9,3863.8,3.53396]
["bitfinex-derivatives","ETHF0:USTF0",1761885485592,0.3138,3864.5,3864.4,0.32611]
["bitfinex-derivatives","ETHF0:USTF0",1761885485780,0.00270599,3864.9,3864.8,0.32608]
["bitfinex-derivatives","ETHF0:USTF0",1761885486086,0.08360384,3864.9,3864.8,0.32608]
["bitfinex-derivatives","ETHF0:USTF0",1761885486272,1.35600384,3864.9,3864.8,41.12608]
["bitfinex-derivatives","ETHF0:USTF0",1761885486475,1.87670384,3864.9,3864.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885486676,5.08450384,3864.9,3864.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885487889,4.00200384,3864.9,3864.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885488092,0.79420384,3864.9,3864.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885488381,0.79420384,3864.9,3864.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761885488588,0.71330599,3864.9,3864.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761885489289,0.71330599,3864.9,3864.8,45.333565]
["bitfinex-derivatives","ETHF0:USTF0",1761885490078,0.71330599,3864.9,3864.8,54.566565]
["bitfinex-derivatives","ETHF0:USTF0",1761885490286,0.7106,3865.3,3865.2,0.32604]
["bitfinex-derivatives","ETHF0:USTF0",1761885490590,0.7106,3865.3,3865.2,10.884805]
["bitfinex-derivatives","ETHF0:USTF0",1761885490784,0.7106,3865.3,3865.2,14.092605]
["bitfinex-derivatives","ETHF0:USTF0",1761885491179,0.71316285,3865.3,3865.2,14.092605]
["bitfinex-derivatives","ETHF0:USTF0",1761885491380,0.71316285,3865.3,3865.2,12.76684]
["bitfinex-derivatives","ETHF0:USTF0",1761885491686,0.71316285,3865.3,3865.2,12.96369786]
["bitfinex-derivatives","ETHF0:USTF0",1761885491877,0.71316285,3865.3,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885491878,1.74316285,3865.3,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885492075,1.6424,3864.9,3864.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885493385,1.6424,3864.3,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885493892,1.6424,3864.3,3864.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761885497489,1.1742,3864.3,3864.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761885498489,0.6689,3864.3,3864.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761885498694,0.9718,3864.5,3864.3,0.32612]
["bitfinex-derivatives","ETHF0:USTF0",1761885498989,0.6575,3864.4,3864.3,0.32612]
["bitfinex-derivatives","ETHF0:USTF0",1761885499190,0.9718,3864.5,3864.3,0.32612]
["bitfinex-derivatives","ETHF0:USTF0",1761885499493,0.6575,3864.4,3864.3,0.32612]
["bitfinex-derivatives","ETHF0:USTF0",1761885499885,1.1035,3864.4,3864.3,0.32612]
["bitfinex-derivatives","ETHF0:USTF0",1761885500085,0.6575,3864.4,3864.3,0.32612]
["bitfinex-derivatives","ETHF0:USTF0",1761885503792,0.3143,3864.5,3864.3,0.32612]
["bitfinex-derivatives","ETHF0:USTF0",1761885503998,0.6575,3864.7,3864.6,0.32609]
["bitfinex-derivatives","ETHF0:USTF0",1761885504296,0.7603,3865.0,3864.9,0.32607]
["bitfinex-derivatives","ETHF0:USTF0",1761885504595,1.1035,3864.8,3864.7,9.226]
["bitfinex-derivatives","ETHF0:USTF0",1761885504795,1.5387,3864.8,3864.7,9.55208]
["bitfinex-derivatives","ETHF0:USTF0",1761885505096,1.5387,3864.8,3864.7,50.35208]
["bitfinex-derivatives","ETHF0:USTF0",1761885505391,1.5387,3864.8,3864.7,41.12608]
["bitfinex-derivatives","ETHF0:USTF0",1761885505694,1.5387,3864.8,3864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885513198,1.61959412,3864.8,3864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885514601,0.73839412,3864.8,3864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885514806,0.6575,3864.8,3864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885515105,1.61959607,3864.8,3864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885517208,1.18439607,3864.8,3864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885518399,1.61959607,3864.8,3864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885519498,1.61959607,3864.8,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885519704,1.5387,3864.2,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885520107,0.6575,3864.2,3864.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761885520302,0.6575,3864.4,3864.1,45.33428185]
["bitfinex-derivatives","ETHF0:USTF0",1761885520504,0.6575,3864.4,3864.2,0.32613]
["bitfinex-derivatives","ETHF0:USTF0",1761885521705,1.0641,3864.2,3864.1,45.33428185]
["bitfinex-derivatives","ETHF0:USTF0",1761885521906,1.4773,3864.2,3864.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761885522307,1.0641,3864.2,3864.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761885522509,0.6025,3864.2,3864.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761885522812,1.0641,3864.2,3864.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761885523012,1.4773,3864.2,3864.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761885524214,0.6025,3864.2,3864.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761885524912,0.6025,3864.2,3864.1,45.33428185]
["bitfinex-derivatives","ETHF0:USTF0",1761885525613,1.0641,3864.2,3864.1,45.33428185]
["bitfinex-derivatives","ETHF0:USTF0",1761885526713,1.0641,3864.2,3864.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761885527416,0.6025,3864.2,3864.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761885528213,1.0641,3864.2,3864.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761885528413,0.6025,3864.2,3864.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761885528609,1.0641,3864.2,3864.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761885528908,1.4773,3864.2,3864.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761885531412,1.4773,3863.6,3863.0,3.21085744]
["bitfinex-derivatives","ETHF0:USTF0",1761885531613,0.6025,3863.3,3863.0,4.121431]
["bitfinex-derivatives","ETHF0:USTF0",1761885531917,1.4773,3863.2,3863.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885533913,0.2661,3863.5,3863.2,0.32621]
["bitfinex-derivatives","ETHF0:USTF0",1761885534117,3.2078,3864.1,3864.0,0.0795]
["bitfinex-derivatives","ETHF0:USTF0",1761885534507,3.2078,3864.1,3864.0,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1761885534707,3.2078,3864.1,3864.0,40.8795]
["bitfinex-derivatives","ETHF0:USTF0",1761885534908,3.2078,3864.7,3864.0,40.8795]
["bitfinex-derivatives","ETHF0:USTF0",1761885535110,0.08091041,3864.6,3864.5,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1761885535511,1.1891,3865.0,3864.9,0.0265]
["bitfinex-derivatives","ETHF0:USTF0",1761885535711,1.27000043,3865.0,3864.9,0.0265]
["bitfinex-derivatives","ETHF0:USTF0",1761885535906,1.27000043,3865.0,3864.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885535907,1.1409,3864.5,3864.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885536120,1.0641,3864.2,3864.1,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1761885536420,1.0641,3864.2,3864.1,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1761885536815,0.6025,3864.2,3864.1,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1761885537320,1.0641,3864.2,3864.1,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1761885540125,1.4773,3864.2,3864.1,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1761885540326,1.4773,3864.1,3864.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885541219,0.6025,3864.1,3864.0,42.12648185]
["bitfinex-derivatives","ETHF0:USTF0",1761885541418,0.7277,3864.5,3864.4,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1761885541619,0.80860818,3864.5,3864.4,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1761885541822,1.22180818,3864.5,3864.4,0.0265]
["bitfinex-derivatives","ETHF0:USTF0",1761885542020,1.82430818,3864.5,3864.4,0.0265]
["bitfinex-derivatives","ETHF0:USTF0",1761885542208,1.82430818,3864.5,3864.2,0.32612]
["bitfinex-derivatives","ETHF0:USTF0",1761885542209,1.4773,3864.3,3864.2,0.35262]
["bitfinex-derivatives","ETHF0:USTF0",1761885542413,1.4773,3864.3,3864.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1761885543420,1.4773,3864.3,3864.2,1.55821053]
["bitfinex-derivatives","ETHF0:USTF0",1761885546921,0.2661,3864.5,3864.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1761885547226,0.7759,3865.0,3864.9,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1761885547418,1.8724985,3865.0,3864.9,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1761885547614,0.9976985,3865.0,3864.9,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1761885547813,0.9976985,3865.0,3864.9,40.8795]
["bitfinex-derivatives","ETHF0:USTF0",1761885547814,0.6025,3865.0,3864.9,40.8795]
["bitfinex-derivatives","ETHF0:USTF0",1761885548019,3.2078,3865.2,3865.1,0.0795]
["bitfinex-derivatives","ETHF0:USTF0",1761885548220,0.00256285,3865.3,3865.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1761885548529,0.00256285,3865.3,3865.2,11.69898823]
["bitfinex-derivatives","ETHF0:USTF0",1761885548829,0.8686,3866.0,3865.9,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1761885549219,1.3302,3866.0,3865.9,1.23209053]
["bitfinex-derivatives","ETHF0:USTF0",1761885549525,1.3302,3866.0,3865.9,42.03209053]
["bitfinex-derivatives","ETHF0:USTF0",1761885549726,1.33265044,3866.0,3865.9,42.0345314]
["bitfinex-derivatives","ETHF0:USTF0",1761885549927,1.74585044,3866.0,3865.9,40.80244087]
["bitfinex-derivatives","ETHF0:USTF0",1761885556325,1.82673149,3866.0,3865.9,0.00244087]
["bitfinex-derivatives","ETHF0:USTF0",1761885556525,0.9725,3865.4,3865.3,0.32603]
["bitfinex-derivatives","ETHF0:USTF0",1761885556824,1.3709,3865.4,3865.3,41.12603]
["bitfinex-derivatives","ETHF0:USTF0",1761885557332,0.9725,3865.4,3865.3,42.30512053]
["bitfinex-derivatives","ETHF0:USTF0",1761885557631,0.9725,3865.4,3865.3,42.30763537]
["bitfinex-derivatives","ETHF0:USTF0",1761885558032,0.566,3865.4,3865.3,42.30763537]
["bitfinex-derivatives","ETHF0:USTF0",1761885558827,1.3709,3865.4,3865.3,40.80251484]
["bitfinex-derivatives","ETHF0:USTF0",1761885559130,2.54999053,3865.4,3865.3,40.80251484]
["bitfinex-derivatives","ETHF0:USTF0",1761885560133,2.54999053,3865.4,3865.3,0.00251484]
["bitfinex-derivatives","ETHF0:USTF0",1761885561030,5.75779053,3865.4,3865.3,0.00251484]
["bitfinex-derivatives","ETHF0:USTF0",1761885561434,4.5787,3865.4,3865.3,0.00251484]
["bitfinex-derivatives","ETHF0:USTF0",1761885561633,1.3709,3864.8,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885562136,0.9725,3864.8,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885562435,0.566,3864.8,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885562634,0.566,3865.3,3865.1,0.32605]
["bitfinex-derivatives","ETHF0:USTF0",1761885562827,0.9725,3865.3,3865.1,0.32605]
["bitfinex-derivatives","ETHF0:USTF0",1761885563028,0.566,3865.2,3865.1,0.32605]
["bitfinex-derivatives","ETHF0:USTF0",1761885563334,0.566,3865.2,3864.7,12.40710564]
["bitfinex-derivatives","ETHF0:USTF0",1761885563522,0.566,3865.1,3865.0,0.32606]
["bitfinex-derivatives","ETHF0:USTF0",1761885563723,3.2078,3865.4,3865.3,0.32603]
["bitfinex-derivatives","ETHF0:USTF0",1761885564337,3.7738,3865.4,3865.3,0.32603]
["bitfinex-derivatives","ETHF0:USTF0",1761885564532,3.7738,3865.4,3865.3,41.12603]
["bitfinex-derivatives","ETHF0:USTF0",1761885564837,4.1803,3865.4,3865.3,41.12603]
["bitfinex-derivatives","ETHF0:USTF0",1761885565032,4.1803,3865.4,3865.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885565539,2.8746967,3866.5,3865.5,0.32601]
["bitfinex-derivatives","ETHF0:USTF0",1761885565540,0.9725,3865.8,3865.5,0.32601]
["bitfinex-derivatives","ETHF0:USTF0",1761885565834,0.566,3865.4,3865.3,41.12603]
["bitfinex-derivatives","ETHF0:USTF0",1761885567236,0.9725,3865.7,3865.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761885567935,0.9725,3865.7,3865.4,0.32602]
["bitfinex-derivatives","ETHF0:USTF0",1761885567936,0.566,3865.6,3865.4,0.32602]
["bitfinex-derivatives","ETHF0:USTF0",1761885568146,0.2398,3866.0,3865.4,1.68002193]
["bitfinex-derivatives","ETHF0:USTF0",1761885568339,0.2398,3866.5,3866.2,0.32595]
["bitfinex-derivatives","ETHF0:USTF0",1761885568640,0.6463,3866.5,3866.3,12.72775]
["bitfinex-derivatives","ETHF0:USTF0",1761885568943,0.4065,3866.4,3866.3,12.72775]
["bitfinex-derivatives","ETHF0:USTF0",1761885569141,0.4065,3866.4,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885569333,0.40888543,3866.4,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885569530,0.40888543,3866.4,3866.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761885570239,0.97488543,3866.4,3866.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761885570649,1.37328543,3866.4,3866.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885577147,1.6107,3866.0,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885577445,1.6107,3866.0,3865.5,9.191]
["bitfinex-derivatives","ETHF0:USTF0",1761885577446,0.9725,3865.6,3865.5,12.72482]
["bitfinex-derivatives","ETHF0:USTF0",1761885577648,1.3709,3865.6,3865.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761885580543,0.566,3865.6,3865.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761885580743,1.3696,3865.6,3865.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761885585359,1.3696,3865.6,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885586449,1.6185,3865.5,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885586844,1.6185,3865.5,3865.1,3.53385]
["bitfinex-derivatives","ETHF0:USTF0",1761885586845,1.379,3865.2,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885587353,1.379,3865.2,3865.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761885587946,1.379,3865.2,3864.7,0.00230564]
["bitfinex-derivatives","ETHF0:USTF0",1761885587947,0.609,3865.1,3864.7,0.00230564]
["bitfinex-derivatives","ETHF0:USTF0",1761885588148,1.379,3864.8,3864.7,0.00230564]
["bitfinex-derivatives","ETHF0:USTF0",1761885588556,1.379,3864.8,3864.7,40.80230564]
["bitfinex-derivatives","ETHF0:USTF0",1761885590046,1.45990318,3864.8,3864.7,0.00230564]
["bitfinex-derivatives","ETHF0:USTF0",1761885590242,1.379,3864.8,3864.7,0.00230564]
["bitfinex-derivatives","ETHF0:USTF0",1761885590459,1.4599046,3864.8,3864.7,0.00230564]
["bitfinex-derivatives","ETHF0:USTF0",1761885591249,1.379,3864.8,3864.7,0.00230564]
["bitfinex-derivatives","ETHF0:USTF0",1761885593446,2.55810512,3864.8,3864.7,0.00230564]
["bitfinex-derivatives","ETHF0:USTF0",1761885593655,2.63901297,3864.8,3864.7,0.00230564]
["bitfinex-derivatives","ETHF0:USTF0",1761885594357,2.55810512,3864.8,3864.7,0.00230564]
["bitfinex-derivatives","ETHF0:USTF0",1761885594657,2.63901344,3864.8,3864.7,0.00230564]
["bitfinex-derivatives","ETHF0:USTF0",1761885594961,1.379,3863.8,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885595254,1.379,3863.8,3863.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761885595851,1.379,3863.8,3863.7,44.01068776]
["bitfinex-derivatives","ETHF0:USTF0",1761885597158,1.379,3863.8,3863.7,3.21068776]
["bitfinex-derivatives","ETHF0:USTF0",1761885597365,1.379,3863.8,3863.7,0.00288776]
["bitfinex-derivatives","ETHF0:USTF0",1761885601163,0.2395,3864.0,3863.7,3.21068776]
["bitfinex-derivatives","ETHF0:USTF0",1761885601164,0.609,3863.9,3863.7,3.21068776]
["bitfinex-derivatives","ETHF0:USTF0",1761885601466,1.379,3863.8,3863.7,0.00288776]
["bitfinex-derivatives","ETHF0:USTF0",1761885606163,0.9819,3863.8,3863.7,0.00288776]
["bitfinex-derivatives","ETHF0:USTF0",1761885607167,0.2395,3864.0,3863.8,0.32616]
["bitfinex-derivatives","ETHF0:USTF0",1761885607372,0.609,3863.9,3863.8,0.32616]
["bitfinex-derivatives","ETHF0:USTF0",1761885607871,12.3928,3864.7,3864.1,0.32613]
["bitfinex-derivatives","ETHF0:USTF0",1761885607872,0.609,3864.3,3864.1,0.32613]
["bitfinex-derivatives","ETHF0:USTF0",1761885608264,3.2078,3864.7,3863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885608265,0.2395,3864.0,3863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885608470,0.6124,3864.0,3863.8,41.12616]
["bitfinex-derivatives","ETHF0:USTF0",1761885608873,0.609,3863.9,3863.8,41.12616]
["bitfinex-derivatives","ETHF0:USTF0",1761885609468,0.9819,3863.9,3863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885609673,1.379,3863.9,3863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885612374,0.609,3863.9,3863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885612767,1.0106,3863.9,3863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885613670,1.3645,3863.9,3863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885614871,0.2395,3865.0,3863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885614872,0.5584,3864.4,3863.8,51.91586955]
["bitfinex-derivatives","ETHF0:USTF0",1761885615072,0.5584,3864.4,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885617674,0.96,3864.4,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885618179,0.5584,3864.4,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885620079,0.9022,3864.4,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885620577,0.9022,3864.4,3864.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761885621380,0.9022,3864.4,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885622178,1.229,3864.3,3864.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885623674,0.96931253,3864.3,3864.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885624074,1.30991253,3864.3,3864.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885624474,0.8884,3864.3,3864.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885624875,1.229,3864.3,3864.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885625080,1.30991238,3864.3,3864.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885626382,0.2024,3864.5,3864.2,1.93386955]
["bitfinex-derivatives","ETHF0:USTF0",1761885626683,0.2024,3866.0,3864.2,1.93386955]
["bitfinex-derivatives","ETHF0:USTF0",1761885626684,0.1323,3866.5,3866.3,0.32595]
["bitfinex-derivatives","ETHF0:USTF0",1761885626876,0.2024,3868.0,3866.7,1.93386955]
["bitfinex-derivatives","ETHF0:USTF0",1761885627077,0.2024,3867.0,3866.8,9.68091]
["bitfinex-derivatives","ETHF0:USTF0",1761885627288,0.04033201,3867.0,3866.8,9.68091]
["bitfinex-derivatives","ETHF0:USTF0",1761885627483,0.16206799,3867.5,3867.4,0.32586]
["bitfinex-derivatives","ETHF0:USTF0",1761885627787,0.16206799,3867.5,3867.4,9.70186]
["bitfinex-derivatives","ETHF0:USTF0",1761885627984,0.16206799,3867.5,3867.4,12.91185095]
["bitfinex-derivatives","ETHF0:USTF0",1761885628282,0.2024,3868.0,3867.9,0.32581]
["bitfinex-derivatives","ETHF0:USTF0",1761885628484,0.747,3868.0,3867.9,14.84247955]
["bitfinex-derivatives","ETHF0:USTF0",1761885628780,0.2024,3868.5,3868.4,0.32577]
["bitfinex-derivatives","ETHF0:USTF0",1761885628980,0.2024,3868.5,3868.4,12.90757]
["bitfinex-derivatives","ETHF0:USTF0",1761885629387,0.20521136,3868.5,3868.4,12.90757]
["bitfinex-derivatives","ETHF0:USTF0",1761885629587,0.20521136,3868.5,3868.4,53.70757]
["bitfinex-derivatives","ETHF0:USTF0",1761885630087,0.20521136,3868.5,3868.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761885630492,0.20521136,3868.5,3868.4,53.70157]
["bitfinex-derivatives","ETHF0:USTF0",1761885630782,0.20521136,3868.5,3868.4,55.63543955]
["bitfinex-derivatives","ETHF0:USTF0",1761885630783,0.74981136,3868.5,3868.4,55.63543955]
["bitfinex-derivatives","ETHF0:USTF0",1761885631181,0.74981136,3868.5,3868.4,53.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761885633186,0.20521136,3868.5,3868.4,45.94166955]
["bitfinex-derivatives","ETHF0:USTF0",1761885633485,0.74981136,3868.5,3868.4,55.41566955]
["bitfinex-derivatives","ETHF0:USTF0",1761885634190,0.2024,3870.5,3869.8,0.32566]
["bitfinex-derivatives","ETHF0:USTF0",1761885634404,0.2024,3870.5,3869.0,8.14308]
["bitfinex-derivatives","ETHF0:USTF0",1761885634405,0.2024,3871.5,3870.4,1.93386955]
["bitfinex-derivatives","ETHF0:USTF0",1761885634688,0.2024,3872.4,3871.5,1.93386955]
["bitfinex-derivatives","ETHF0:USTF0",1761885634890,0.2024,3872.4,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885635090,0.2024,3872.4,3871.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761885635392,0.20422531,3872.0,3871.9,53.75599375]
["bitfinex-derivatives","ETHF0:USTF0",1761885635887,0.88862531,3872.0,3871.9,44.01099375]
["bitfinex-derivatives","ETHF0:USTF0",1761885636280,0.20422531,3872.0,3871.9,44.01099375]
["bitfinex-derivatives","ETHF0:USTF0",1761885636480,0.74882531,3872.0,3871.9,44.01099375]
["bitfinex-derivatives","ETHF0:USTF0",1761885636881,1.09262531,3872.0,3871.9,44.01099375]
["bitfinex-derivatives","ETHF0:USTF0",1761885637292,0.74882531,3872.0,3871.9,44.01099375]
["bitfinex-derivatives","ETHF0:USTF0",1761885637978,1.43322531,3872.0,3871.9,44.01099375]
["bitfinex-derivatives","ETHF0:USTF0",1761885639784,1.43322531,3872.0,3871.5,9.761]
["bitfinex-derivatives","ETHF0:USTF0",1761885639785,1.229,3871.6,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885639981,1.4314,3871.2,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885640691,0.747,3871.2,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885640886,0.747,3871.2,3871.1,40.80258858]
["bitfinex-derivatives","ETHF0:USTF0",1761885640887,1.6301,3871.2,3871.1,40.80258858]
["bitfinex-derivatives","ETHF0:USTF0",1761885641392,0.747,3871.2,3871.1,44.01038858]
["bitfinex-derivatives","ETHF0:USTF0",1761885641598,0.5446,3871.2,3871.1,44.01038858]
["bitfinex-derivatives","ETHF0:USTF0",1761885641783,0.7996,3871.9,3871.1,44.01038858]
["bitfinex-derivatives","ETHF0:USTF0",1761885642187,0.7996,3871.9,3871.1,53.76738858]
["bitfinex-derivatives","ETHF0:USTF0",1761885643494,1.0088,3871.2,3871.1,44.01038858]
["bitfinex-derivatives","ETHF0:USTF0",1761885643690,1.9057,3871.2,3871.1,44.01038858]
["bitfinex-derivatives","ETHF0:USTF0",1761885644289,1.9057,3871.2,3871.1,40.80258858]
["bitfinex-derivatives","ETHF0:USTF0",1761885644491,1.9057,3871.2,3871.1,0.00258858]
["bitfinex-derivatives","ETHF0:USTF0",1761885645993,9.9057,3871.2,3871.1,0.00258858]
["bitfinex-derivatives","ETHF0:USTF0",1761885646195,1.9057,3871.2,3871.1,0.00258858]
["bitfinex-derivatives","ETHF0:USTF0",1761885647092,0.3576,3870.3,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885647295,3.417,3871.2,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885647503,0.7996,3871.1,3871.0,3.53336]
["bitfinex-derivatives","ETHF0:USTF0",1761885647796,0.7996,3871.1,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885647990,1.1572,3871.1,3871.0,3.2098449]
["bitfinex-derivatives","ETHF0:USTF0",1761885648497,0.7996,3871.1,3871.0,3.2098449]
["bitfinex-derivatives","ETHF0:USTF0",1761885649198,1.6965,3871.1,3871.0,3.2098449]
["bitfinex-derivatives","ETHF0:USTF0",1761885649395,0.7996,3871.1,3871.0,44.0098449]
["bitfinex-derivatives","ETHF0:USTF0",1761885649585,1.1572,3871.1,3871.0,3.2098449]
["bitfinex-derivatives","ETHF0:USTF0",1761885649793,1.1572,3871.1,3871.0,0.0020449]
["bitfinex-derivatives","ETHF0:USTF0",1761885650094,0.7996,3871.7,3871.2,0.32554]
["bitfinex-derivatives","ETHF0:USTF0",1761885650303,0.7996,3871.7,3871.3,0.32553]
["bitfinex-derivatives","ETHF0:USTF0",1761885650598,0.7996,3871.7,3871.4,0.32551]
["bitfinex-derivatives","ETHF0:USTF0",1761885650797,0.7996,3871.7,3871.0,44.3353949]
["bitfinex-derivatives","ETHF0:USTF0",1761885650992,0.7996,3871.7,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885652306,1.6965,3871.6,3871.0,40.8020449]
["bitfinex-derivatives","ETHF0:USTF0",1761885652496,3.2078,3871.8,3871.0,40.8020449]
["bitfinex-derivatives","ETHF0:USTF0",1761885652497,0.7996,3871.1,3871.0,40.8020449]
["bitfinex-derivatives","ETHF0:USTF0",1761885653404,0.7996,3871.5,3871.4,0.32552]
["bitfinex-derivatives","ETHF0:USTF0",1761885653599,0.00182531,3872.0,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885653805,0.80142531,3872.0,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885654004,0.80142531,3872.0,3871.8,3.53328]
["bitfinex-derivatives","ETHF0:USTF0",1761885654194,0.00182531,3872.0,3871.8,3.53328]
["bitfinex-derivatives","ETHF0:USTF0",1761885655199,0.00182531,3872.0,3871.9,0.65580739]
["bitfinex-derivatives","ETHF0:USTF0",1761885655600,0.00182531,3872.0,3871.9,41.45580739]
["bitfinex-derivatives","ETHF0:USTF0",1761885656500,0.2092,3873.0,3871.9,49.45580739]
["bitfinex-derivatives","ETHF0:USTF0",1761885656501,0.7996,3872.9,3871.9,49.45580739]
["bitfinex-derivatives","ETHF0:USTF0",1761885656705,0.7996,3872.8,3872.5,0.67357277]
["bitfinex-derivatives","ETHF0:USTF0",1761885656890,0.7996,3872.8,3872.6,1.32938016]
["bitfinex-derivatives","ETHF0:USTF0",1761885657095,0.7996,3872.8,3872.7,0.65580739]
["bitfinex-derivatives","ETHF0:USTF0",1761885657296,0.7996,3872.8,3872.7,1.32938016]
["bitfinex-derivatives","ETHF0:USTF0",1761885657493,1.69859309,3872.8,3872.7,0.65580739]
["bitfinex-derivatives","ETHF0:USTF0",1761885657697,1.69859309,3872.8,3872.7,41.45580739]
["bitfinex-derivatives","ETHF0:USTF0",1761885659606,0.7996,3873.3,3873.0,0.32538]
["bitfinex-derivatives","ETHF0:USTF0",1761885659798,1.1572,3873.2,3873.1,0.65580739]
["bitfinex-derivatives","ETHF0:USTF0",1761885660401,1.1572,3873.2,3873.1,1.32938016]
["bitfinex-derivatives","ETHF0:USTF0",1761885660402,0.7996,3873.2,3873.1,1.32938016]
["bitfinex-derivatives","ETHF0:USTF0",1761885660606,0.80248143,3873.2,3873.1,0.65580739]
["bitfinex-derivatives","ETHF0:USTF0",1761885661298,1.69938143,3873.2,3873.1,0.65580739]
["bitfinex-derivatives","ETHF0:USTF0",1761885662006,1.69938143,3873.2,3873.1,1.33094967]
["bitfinex-derivatives","ETHF0:USTF0",1761885662206,1.69938143,3873.2,3873.1,0.65580739]
["bitfinex-derivatives","ETHF0:USTF0",1761885662704,0.00288143,3873.2,3873.1,0.65580739]
["bitfinex-derivatives","ETHF0:USTF0",1761885662908,0.80248143,3873.2,3873.1,0.65580739]
["bitfinex-derivatives","ETHF0:USTF0",1761885663305,0.80248143,3873.2,3873.1,1.55390442]
["bitfinex-derivatives","ETHF0:USTF0",1761885663705,1.69938143,3873.2,3873.1,1.55390442]
["bitfinex-derivatives","ETHF0:USTF0",1761885663905,1.69938143,3873.2,3873.1,0.65580739]
["bitfinex-derivatives","ETHF0:USTF0",1761885664509,1.69938143,3873.2,3873.1,1.55761913]
["bitfinex-derivatives","ETHF0:USTF0",1761885664712,1.69938143,3873.2,3873.1,0.65580739]
["bitfinex-derivatives","ETHF0:USTF0",1761885665011,0.00288143,3873.2,3873.1,0.98118739]
["bitfinex-derivatives","ETHF0:USTF0",1761885665512,0.00288143,3873.2,3873.1,41.78118739]
["bitfinex-derivatives","ETHF0:USTF0",1761885665703,0.00288143,3873.2,3873.1,51.48718739]
["bitfinex-derivatives","ETHF0:USTF0",1761885666313,0.80248143,3873.2,3873.1,41.45580739]
["bitfinex-derivatives","ETHF0:USTF0",1761885666621,1.69938143,3873.2,3873.1,51.15380739]
["bitfinex-derivatives","ETHF0:USTF0",1761885666798,1.69938143,3873.2,3873.1,41.45580739]
["bitfinex-derivatives","ETHF0:USTF0",1761885667004,1.69938143,3873.2,3873.1,42.35691092]
["bitfinex-derivatives","ETHF0:USTF0",1761885668214,1.69938143,3873.2,3873.1,41.45580739]
["bitfinex-derivatives","ETHF0:USTF0",1761885668712,1.69938143,3873.2,3873.1,0.65580739]
["bitfinex-derivatives","ETHF0:USTF0",1761885669117,0.7996,3872.9,3872.7,0.67562261]
["bitfinex-derivatives","ETHF0:USTF0",1761885669415,0.7996,3872.9,3872.7,1.22651353]
["bitfinex-derivatives","ETHF0:USTF0",1761885669605,0.7996,3872.9,3872.8,0.90110353]
["bitfinex-derivatives","ETHF0:USTF0",1761885669809,0.7996,3872.9,3872.7,1.22651353]
["bitfinex-derivatives","ETHF0:USTF0",1761885670208,0.7996,3872.9,3872.8,0.90110353]
["bitfinex-derivatives","ETHF0:USTF0",1761885670409,0.7996,3872.9,3872.7,1.67675229]
["bitfinex-derivatives","ETHF0:USTF0",1761885671001,0.7996,3872.9,3872.7,1.35134229]
["bitfinex-derivatives","ETHF0:USTF0",1761885671409,1.1572,3872.9,3872.6,45.35914229]
["bitfinex-derivatives","ETHF0:USTF0",1761885671607,0.00288143,3873.2,3873.0,0.32538]
["bitfinex-derivatives","ETHF0:USTF0",1761885671803,0.00288143,3873.2,3873.1,14.54596465]
["bitfinex-derivatives","ETHF0:USTF0",1761885672205,0.84688143,3873.2,3873.1,14.54596465]
["bitfinex-derivatives","ETHF0:USTF0",1761885672405,0.00288143,3873.2,3873.1,45.67996465]
["bitfinex-derivatives","ETHF0:USTF0",1761885672609,0.84688143,3873.2,3873.1,45.67996465]
["bitfinex-derivatives","ETHF0:USTF0",1761885672811,0.84688143,3873.2,3873.1,55.33796465]
["bitfinex-derivatives","ETHF0:USTF0",1761885673115,0.00288143,3873.2,3873.1,55.33796465]
["bitfinex-derivatives","ETHF0:USTF0",1761885673512,0.84688143,3873.2,3873.1,55.33796465]
["bitfinex-derivatives","ETHF0:USTF0",1761885673714,0.84688143,3873.2,3873.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761885673913,1.37608143,3873.2,3873.1,45.35799454]
["bitfinex-derivatives","ETHF0:USTF0",1761885674316,1.37608143,3873.2,3873.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761885675217,1.9253,3873.1,3872.8,0.67537438]
["bitfinex-derivatives","ETHF0:USTF0",1761885675409,0.844,3872.7,3872.5,0.67537438]
["bitfinex-derivatives","ETHF0:USTF0",1761885675610,0.844,3872.7,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885676118,0.84688143,3873.2,3873.1,0.32538]
["bitfinex-derivatives","ETHF0:USTF0",1761885676322,0.84688143,3873.2,3873.0,4.10860067]
["bitfinex-derivatives","ETHF0:USTF0",1761885676512,1.8984,3873.1,3873.0,3.88349451]
["bitfinex-derivatives","ETHF0:USTF0",1761885676712,1.8984,3873.1,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885677019,1.3335,3873.1,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885677218,1.3335,3873.1,3873.0,4.10860067]
["bitfinex-derivatives","ETHF0:USTF0",1761885677420,1.8984,3873.1,3873.0,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761885677812,1.8984,3873.1,3872.2,1.80071002]
["bitfinex-derivatives","ETHF0:USTF0",1761885677813,0.7747,3872.8,3872.7,0.67657082]
["bitfinex-derivatives","ETHF0:USTF0",1761885678014,0.00288143,3873.2,3873.0,0.32538]
["bitfinex-derivatives","ETHF0:USTF0",1761885678220,0.00288143,3873.2,3873.0,1.676581]
["bitfinex-derivatives","ETHF0:USTF0",1761885678621,0.00288143,3873.2,3873.1,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1761885679822,0.77758143,3873.2,3873.1,51.77931531]
["bitfinex-derivatives","ETHF0:USTF0",1761885680207,0.77758143,3873.2,3873.1,50.426]
["bitfinex-derivatives","ETHF0:USTF0",1761885680823,0.77758143,3873.2,3873.1,50.419]
["bitfinex-derivatives","ETHF0:USTF0",1761885681121,0.77758143,3873.2,3873.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885681327,1.33638143,3873.2,3873.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885681529,0.77758143,3873.2,3873.1,41.70294656]
["bitfinex-derivatives","ETHF0:USTF0",1761885681820,2.2189,3872.4,3872.3,1.353769]
["bitfinex-derivatives","ETHF0:USTF0",1761885682010,1.3335,3872.1,3872.0,1.353769]
["bitfinex-derivatives","ETHF0:USTF0",1761885682215,0.3205,3872.4,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885682216,1.3335,3872.0,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885682725,0.7747,3872.7,3872.6,0.32542]
["bitfinex-derivatives","ETHF0:USTF0",1761885682920,0.7747,3872.7,3872.3,3.02773224]
["bitfinex-derivatives","ETHF0:USTF0",1761885683121,0.7747,3872.7,3872.6,0.67779446]
["bitfinex-derivatives","ETHF0:USTF0",1761885683322,0.7747,3872.7,3872.5,0.32542]
["bitfinex-derivatives","ETHF0:USTF0",1761885683518,0.7747,3872.9,3872.5,0.32543]
["bitfinex-derivatives","ETHF0:USTF0",1761885683723,1.3335,3872.9,3872.8,0.67821048]
["bitfinex-derivatives","ETHF0:USTF0",1761885683926,1.8984,3872.9,3872.8,0.67821048]
["bitfinex-derivatives","ETHF0:USTF0",1761885684321,1.8984,3872.8,3872.7,0.67821048]
["bitfinex-derivatives","ETHF0:USTF0",1761885684723,1.8984,3872.7,3872.6,0.67821048]
["bitfinex-derivatives","ETHF0:USTF0",1761885685319,1.8984,3872.6,3872.5,0.67821048]
["bitfinex-derivatives","ETHF0:USTF0",1761885686227,1.8984,3872.5,3872.4,0.67821048]
["bitfinex-derivatives","ETHF0:USTF0",1761885687325,1.8984,3872.5,3872.1,3.53326]
["bitfinex-derivatives","ETHF0:USTF0",1761885687326,1.8984,3872.3,3872.2,0.67821048]
["bitfinex-derivatives","ETHF0:USTF0",1761885687829,8.7747,3872.3,3871.8,1.35556759]
["bitfinex-derivatives","ETHF0:USTF0",1761885688136,1.8984,3871.1,3870.8,5.00851002]
["bitfinex-derivatives","ETHF0:USTF0",1761885688423,1.8984,3871.1,3870.7,40.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761885689118,1.8984,3871.1,3870.7,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1761885690118,1.8984,3871.1,3870.7,0.32838]
["bitfinex-derivatives","ETHF0:USTF0",1761885690925,0.7878,3872.2,3872.1,1.64856]
["bitfinex-derivatives","ETHF0:USTF0",1761885691128,0.7878,3872.5,3872.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761885691329,1.3332,3872.3,3872.2,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761885691536,0.5454,3872.3,3872.2,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761885691831,1.3332,3872.3,3872.2,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761885692128,1.836,3872.2,3872.1,41.12546]
["bitfinex-derivatives","ETHF0:USTF0",1761885694124,1.836,3872.2,3872.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885694531,1.3332,3872.1,3872.0,3.53327]
["bitfinex-derivatives","ETHF0:USTF0",1761885694928,1.3332,3872.1,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885695133,1.836,3872.1,3872.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761885695319,1.836,3872.1,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885695526,1.3332,3872.4,3872.3,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761885697736,1.836,3872.4,3872.3,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761885697929,1.836,3872.1,3872.0,3.53327]
["bitfinex-derivatives","ETHF0:USTF0",1761885698130,1.836,3872.1,3872.0,4.04307]
["bitfinex-derivatives","ETHF0:USTF0",1761885698437,0.3118,3872.4,3871.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761885698438,1.836,3871.9,3871.8,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1761885701822,3.2078,3872.2,3872.1,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1761885701823,4.5528,3872.2,3872.1,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1761885702025,1.8787,3871.9,3871.8,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1761885702827,0.5416,3871.9,3871.8,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1761885703026,1.345,3871.9,3871.8,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1761885703324,1.8787,3871.9,3871.8,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1761885704826,5.0865,3871.9,3871.8,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1761885705332,1.8787,3871.9,3871.8,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1761885709330,1.8787,3871.9,3871.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761885709534,1.8787,3871.9,3871.8,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1761885710746,5.0865,3871.9,3871.8,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1761885715440,5.16726776,3871.9,3871.8,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1761885717240,1.0753,3871.1,3871.0,0.7778449]
["bitfinex-derivatives","ETHF0:USTF0",1761885717429,11.3877,3871.1,3871.0,0.5554449]
["bitfinex-derivatives","ETHF0:USTF0",1761885718144,11.3877,3871.1,3871.0,0.0020449]
["bitfinex-derivatives","ETHF0:USTF0",1761885719035,11.3877,3871.1,3871.0,1.3402449]
["bitfinex-derivatives","ETHF0:USTF0",1761885720044,11.3877,3871.1,3871.0,0.5554449]
["bitfinex-derivatives","ETHF0:USTF0",1761885720641,11.3877,3871.1,3871.0,1.3402449]
["bitfinex-derivatives","ETHF0:USTF0",1761885720943,11.3877,3871.1,3871.0,0.0020449]
["bitfinex-derivatives","ETHF0:USTF0",1761885721143,11.3877,3871.1,3871.0,0.5554449]
["bitfinex-derivatives","ETHF0:USTF0",1761885721545,11.3877,3871.1,3871.0,1.3402449]
["bitfinex-derivatives","ETHF0:USTF0",1761885721941,11.3877,3871.1,3871.0,0.0020449]
["bitfinex-derivatives","ETHF0:USTF0",1761885722443,11.3877,3871.1,3871.0,0.5554449]
["bitfinex-derivatives","ETHF0:USTF0",1761885723039,11.3877,3871.1,3871.0,0.0020449]
["bitfinex-derivatives","ETHF0:USTF0",1761885723444,11.46847807,3871.1,3871.0,0.0020449]
["bitfinex-derivatives","ETHF0:USTF0",1761885725834,11.3877,3871.1,3871.0,0.0020449]
["bitfinex-derivatives","ETHF0:USTF0",1761885726044,11.3877,3871.1,3871.0,0.5554449]
["bitfinex-derivatives","ETHF0:USTF0",1761885726246,11.46848064,3871.1,3871.0,0.0020449]
["bitfinex-derivatives","ETHF0:USTF0",1761885727836,0.08078064,3871.1,3871.0,2.1475449]
["bitfinex-derivatives","ETHF0:USTF0",1761885728039,0.318,3871.5,3871.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761885728244,1.0753,3871.3,3871.2,2.21904]
["bitfinex-derivatives","ETHF0:USTF0",1761885728750,1.0753,3871.3,3871.2,5.42684]
["bitfinex-derivatives","ETHF0:USTF0",1761885728950,0.5416,3871.3,3871.2,5.42684]
["bitfinex-derivatives","ETHF0:USTF0",1761885729144,1.8787,3871.3,3871.2,5.42684]
["bitfinex-derivatives","ETHF0:USTF0",1761885730550,1.0753,3871.3,3871.2,5.42684]
["bitfinex-derivatives","ETHF0:USTF0",1761885730739,0.5416,3871.3,3871.2,5.42684]
["bitfinex-derivatives","ETHF0:USTF0",1761885731252,1.249,3871.3,3871.2,5.42684]
["bitfinex-derivatives","ETHF0:USTF0",1761885731446,1.7446,3871.3,3871.2,5.1013]
["bitfinex-derivatives","ETHF0:USTF0",1761885733343,1.7446,3871.3,3871.2,45.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761885734550,9.3615,3871.4,3871.3,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1761885735651,8.6541,3871.4,3871.3,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1761885735853,9.3615,3871.4,3871.3,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1761885736058,1.7275,3871.3,3871.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761885736247,1.7275,3871.1,3871.0,0.0020449]
["bitfinex-derivatives","ETHF0:USTF0",1761885736448,1.7275,3871.1,3871.0,0.5527449]
["bitfinex-derivatives","ETHF0:USTF0",1761885736851,1.7275,3871.1,3871.0,0.0020449]
["bitfinex-derivatives","ETHF0:USTF0",1761885740650,1.7275,3871.1,3870.6,44.7026]
["bitfinex-derivatives","ETHF0:USTF0",1761885740651,1.6981,3870.1,3870.0,0.90479804]
["bitfinex-derivatives","ETHF0:USTF0",1761885740856,0.4897,3869.6,3869.5,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1761885741356,1.2087,3869.9,3869.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1761885741656,0.00271128,3869.9,3869.8,1.6950715]
["bitfinex-derivatives","ETHF0:USTF0",1761885742962,1.70081128,3869.9,3869.8,1.6950715]
["bitfinex-derivatives","ETHF0:USTF0",1761885744759,0.98181128,3869.9,3869.8,1.6950715]
["bitfinex-derivatives","ETHF0:USTF0",1761885745564,1.70081128,3869.9,3869.8,0.4898715]
["bitfinex-derivatives","ETHF0:USTF0",1761885745959,1.70081128,3869.9,3869.8,1.2196715]
["bitfinex-derivatives","ETHF0:USTF0",1761885746166,1.70081128,3869.9,3869.8,0.4898715]
["bitfinex-derivatives","ETHF0:USTF0",1761885747164,1.70081128,3869.9,3869.8,0.0026715]
["bitfinex-derivatives","ETHF0:USTF0",1761885747563,1.70081128,3869.9,3869.8,0.4898715]
["bitfinex-derivatives","ETHF0:USTF0",1761885748272,1.70081128,3869.9,3869.8,1.2196715]
["bitfinex-derivatives","ETHF0:USTF0",1761885749071,1.70081128,3869.9,3869.8,0.0026715]
["bitfinex-derivatives","ETHF0:USTF0",1761885753176,1.70081128,3869.9,3869.8,1.2196715]
["bitfinex-derivatives","ETHF0:USTF0",1761885753576,1.70081128,3869.9,3869.8,0.4898715]
["bitfinex-derivatives","ETHF0:USTF0",1761885754977,1.70081128,3869.9,3869.8,0.0026715]
["bitfinex-derivatives","ETHF0:USTF0",1761885755180,1.70081128,3869.9,3869.8,1.2196715]
["bitfinex-derivatives","ETHF0:USTF0",1761885755377,0.98181128,3869.9,3869.8,1.6950715]
["bitfinex-derivatives","ETHF0:USTF0",1761885755581,1.70081128,3869.9,3869.8,1.6950715]
["bitfinex-derivatives","ETHF0:USTF0",1761885756679,0.00271128,3869.9,3869.8,1.6950715]
["bitfinex-derivatives","ETHF0:USTF0",1761885756883,0.00271128,3869.9,3869.8,4.9028715]
["bitfinex-derivatives","ETHF0:USTF0",1761885758483,9.8697,3870.4,3870.3,2.01801]
["bitfinex-derivatives","ETHF0:USTF0",1761885759380,9.38,3870.4,3870.3,2.01801]
["bitfinex-derivatives","ETHF0:USTF0",1761885759584,9.38198731,3870.4,3870.3,2.01801]
["bitfinex-derivatives","ETHF0:USTF0",1761885760885,9.85788731,3870.4,3870.3,2.01801]
["bitfinex-derivatives","ETHF0:USTF0",1761885762385,10.51638731,3870.4,3870.3,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1761885762694,10.51638731,3870.4,3870.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1761885762695,10.96718731,3870.4,3870.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1761885763191,1.5852,3870.1,3870.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761885763685,1.5852,3870.1,3870.0,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1761885763987,10.96718731,3870.4,3870.3,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1761885764488,10.96718731,3870.4,3870.3,1.86061]
["bitfinex-derivatives","ETHF0:USTF0",1761885765682,10.96718731,3870.4,3869.8,4.11526954]
["bitfinex-derivatives","ETHF0:USTF0",1761885765683,1.5852,3870.1,3869.8,0.68256576]
["bitfinex-derivatives","ETHF0:USTF0",1761885765892,4.793,3869.9,3869.8,0.0026715]
["bitfinex-derivatives","ETHF0:USTF0",1761885768585,1.5852,3869.9,3869.8,0.0026715]
["bitfinex-derivatives","ETHF0:USTF0",1761885768991,1.5852,3869.9,3869.8,0.4727715]
["bitfinex-derivatives","ETHF0:USTF0",1761885769188,10.9482,3869.9,3869.8,0.4727715]
["bitfinex-derivatives","ETHF0:USTF0",1761885769488,1.5852,3869.9,3869.8,1.1008715]
["bitfinex-derivatives","ETHF0:USTF0",1761885769687,10.2857,3869.9,3869.8,1.5376715]
["bitfinex-derivatives","ETHF0:USTF0",1761885769894,10.9442,3869.9,3869.8,1.5376715]
["bitfinex-derivatives","ETHF0:USTF0",1761885771894,10.2857,3869.9,3869.8,1.5376715]
["bitfinex-derivatives","ETHF0:USTF0",1761885772097,9.8349,3869.9,3869.8,1.5376715]
["bitfinex-derivatives","ETHF0:USTF0",1761885772599,10.9442,3869.9,3869.8,1.5376715]
["bitfinex-derivatives","ETHF0:USTF0",1761885774302,10.9442,3869.9,3869.8,0.4727715]
["bitfinex-derivatives","ETHF0:USTF0",1761885774702,10.9442,3869.9,3869.8,0.0026715]
["bitfinex-derivatives","ETHF0:USTF0",1761885776898,14.23280534,3869.9,3869.8,0.0026715]
["bitfinex-derivatives","ETHF0:USTF0",1761885777093,1.5852,3869.1,3869.0,0.67989426]
["bitfinex-derivatives","ETHF0:USTF0",1761885777301,1.5852,3868.9,3868.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1761885777496,1.5852,3868.9,3868.7,3.88769426]
["bitfinex-derivatives","ETHF0:USTF0",1761885777497,1.5852,3868.8,3868.7,3.88769426]
["bitfinex-derivatives","ETHF0:USTF0",1761885778000,1.5852,3868.8,3868.7,3.89008548]
["bitfinex-derivatives","ETHF0:USTF0",1761885778196,1.5852,3868.8,3868.7,3.68029122]
["bitfinex-derivatives","ETHF0:USTF0",1761885780603,1.5852,3868.8,3868.7,5.42508548]
["bitfinex-derivatives","ETHF0:USTF0",1761885780604,0.9267,3868.8,3868.7,5.42508548]
["bitfinex-derivatives","ETHF0:USTF0",1761885780794,9.332,3868.9,3868.8,1.86074]
["bitfinex-derivatives","ETHF0:USTF0",1761885780996,0.6585,3869.4,3868.7,5.2129172]
["bitfinex-derivatives","ETHF0:USTF0",1761885780997,1.5852,3869.4,3869.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1761885781204,10.9062,3869.4,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885781698,10.9062,3869.4,3869.3,4.7428]
["bitfinex-derivatives","ETHF0:USTF0",1761885781906,0.4759,3869.4,3869.3,4.7428]
["bitfinex-derivatives","ETHF0:USTF0",1761885782104,9.7939,3869.4,3869.3,4.7428]
["bitfinex-derivatives","ETHF0:USTF0",1761885782301,10.9032,3869.4,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885783209,1.878,3869.0,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885783410,11.193,3869.0,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885783809,11.193,3869.0,3868.9,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1761885784109,11.193,3869.0,3868.9,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1761885784309,11.193,3869.0,3868.9,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1761885785610,11.193,3869.0,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885785910,1.5852,3868.9,3868.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1761885786509,1.5852,3868.9,3868.8,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1761885787305,1.5852,3868.8,3868.7,0.00239122]
["bitfinex-derivatives","ETHF0:USTF0",1761885787511,1.5852,3868.8,3868.7,1.53739122]
["bitfinex-derivatives","ETHF0:USTF0",1761885788210,1.5852,3868.8,3868.7,0.47249122]
["bitfinex-derivatives","ETHF0:USTF0",1761885788598,1.5852,3868.8,3868.7,0.00239122]
["bitfinex-derivatives","ETHF0:USTF0",1761885790707,1.5852,3868.8,3868.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761885790708,3.26214139,3868.8,3868.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761885791818,3.34297441,3868.8,3868.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761885792021,11.34297441,3868.8,3868.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761885792518,1.66603302,3868.8,3868.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761885792716,10.98003302,3868.8,3868.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761885796415,18.98003302,3868.8,3868.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761885796620,10.98003302,3868.8,3868.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761885800719,10.98103302,3868.8,3868.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761885801325,11.90890356,3868.8,3868.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761885801722,10.98103302,3868.8,3868.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761885802619,10.98103302,3868.8,3868.7,0.98140001]
["bitfinex-derivatives","ETHF0:USTF0",1761885802620,1.66603302,3868.8,3868.7,0.98140001]
["bitfinex-derivatives","ETHF0:USTF0",1761885802919,10.9002,3868.8,3868.7,1.38830001]
["bitfinex-derivatives","ETHF0:USTF0",1761885803117,1.5852,3868.8,3868.7,1.38830001]
["bitfinex-derivatives","ETHF0:USTF0",1761885803317,10.8992,3868.8,3868.7,1.38830001]
["bitfinex-derivatives","ETHF0:USTF0",1761885804528,9.314,3868.8,3868.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761885808127,9.39483072,3868.8,3868.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761885808629,9.39483269,3868.8,3868.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761885809327,11.74943389,3868.8,3868.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761885810534,10.57213329,3868.8,3868.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761885811126,11.74943389,3868.8,3868.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761885812436,10.57213329,3868.8,3868.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761885812639,11.74943389,3868.8,3868.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761885813336,10.57213329,3868.8,3868.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761885815734,10.57013329,3868.8,3868.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761885822850,11.32153329,3868.8,3868.7,0.95840001]
["bitfinex-derivatives","ETHF0:USTF0",1761885823240,11.84153329,3868.8,3868.7,0.40220001]
["bitfinex-derivatives","ETHF0:USTF0",1761885824346,10.56813329,3868.8,3868.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761885829552,11.74543389,3868.8,3868.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761885831362,12.67330443,3868.8,3868.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761885835266,11.74543389,3868.8,3868.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761885837266,3.2078,3869.1,3868.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761885837267,4.13846784,3869.1,3868.7,0.77340001]
["bitfinex-derivatives","ETHF0:USTF0",1761885837459,0.2232,3870.0,3869.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1761885837663,0.7534,3869.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885837860,1.1334,3869.5,3869.4,2.33531135]
["bitfinex-derivatives","ETHF0:USTF0",1761885838062,0.9102,3869.5,3869.4,43.13531135]
["bitfinex-derivatives","ETHF0:USTF0",1761885838271,1.4966,3869.5,3869.4,41.5734]
["bitfinex-derivatives","ETHF0:USTF0",1761885838457,2.6739006,3869.5,3869.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761885839075,1.2734,3869.4,3869.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1761885839667,1.2734,3869.4,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885840069,0.9102,3868.9,3868.8,44.564]
["bitfinex-derivatives","ETHF0:USTF0",1761885840271,10.2142,3868.9,3868.8,44.564]
["bitfinex-derivatives","ETHF0:USTF0",1761885840471,10.5774,3868.9,3868.8,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1761885840667,10.5774,3868.9,3868.8,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1761885840869,10.5774,3868.9,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885841268,0.52,3868.8,3868.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761885846673,3.2078,3868.8,3868.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761885847875,0.7534,3867.9,3867.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1761885848078,10.0554,3867.9,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885848271,10.5754,3867.9,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885849078,10.5754,3867.9,3867.8,3.2099229]
["bitfinex-derivatives","ETHF0:USTF0",1761885849575,10.65624632,3867.9,3867.8,3.2099229]
["bitfinex-derivatives","ETHF0:USTF0",1761885850175,10.65624632,3867.9,3867.8,0.0021229]
["bitfinex-derivatives","ETHF0:USTF0",1761885851073,10.65624985,3867.9,3867.8,0.0021229]
["bitfinex-derivatives","ETHF0:USTF0",1761885853291,10.65624985,3867.9,3866.8,0.68003135]
["bitfinex-derivatives","ETHF0:USTF0",1761885853292,0.3648,3866.6,3866.5,0.88337093]
["bitfinex-derivatives","ETHF0:USTF0",1761885853574,9.302,3866.6,3866.5,1.69813958]
["bitfinex-derivatives","ETHF0:USTF0",1761885853777,3.2078,3867.3,3867.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1761885853778,3.9244,3867.3,3867.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1761885853974,13.30726618,3867.3,3867.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1761885854172,13.89376618,3867.3,3867.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1761885854377,13.89679331,3867.3,3867.2,0.72194395]
["bitfinex-derivatives","ETHF0:USTF0",1761885854769,13.89679331,3867.3,3867.2,0.00254395]
["bitfinex-derivatives","ETHF0:USTF0",1761885856283,13.81592713,3867.3,3867.2,0.00254395]
["bitfinex-derivatives","ETHF0:USTF0",1761885857580,0.00302713,3867.3,3867.2,1.33274395]
["bitfinex-derivatives","ETHF0:USTF0",1761885858081,0.2232,3868.0,3867.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761885858082,0.9475,3868.0,3867.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761885858284,4.1165,3868.0,3867.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761885858474,1.527,3868.0,3867.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761885858669,10.6058,3868.0,3867.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761885858874,10.60792185,3868.0,3867.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761885859274,0.94182185,3868.0,3867.9,1.65602]
["bitfinex-derivatives","ETHF0:USTF0",1761885859476,10.24382185,3868.0,3867.9,1.65602]
["bitfinex-derivatives","ETHF0:USTF0",1761885859677,10.24382185,3868.0,3867.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761885860284,10.45992185,3868.0,3867.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761885860477,10.82402185,3868.0,3867.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761885860790,10.82402185,3868.0,3867.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1761885861081,10.82402185,3868.0,3867.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761885861379,10.82402185,3868.0,3867.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761885861986,10.82402185,3868.0,3867.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761885862588,10.82402185,3868.0,3867.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1761885862787,1.3038,3867.7,3867.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761885865188,1.3038,3867.7,3867.6,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761885866790,0.9397,3867.7,3867.6,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761885867089,0.57842185,3868.0,3867.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761885867290,9.87942185,3868.0,3867.9,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1761885867490,10.45892185,3868.0,3867.9,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1761885867685,9.30212185,3868.0,3867.9,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1761885871093,9.30212185,3868.0,3867.9,12.74072873]
["bitfinex-derivatives","ETHF0:USTF0",1761885871290,9.30212185,3868.0,3867.9,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1761885873194,9.30212185,3868.0,3867.9,45.338]
["bitfinex-derivatives","ETHF0:USTF0",1761885874395,10.24182185,3868.0,3867.9,45.338]
["bitfinex-derivatives","ETHF0:USTF0",1761885874692,1.3038,3867.8,3867.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1761885874988,1.3038,3867.8,3867.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761885875388,0.9397,3867.8,3867.7,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761885875793,1.3038,3867.8,3867.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761885876192,1.3038,3867.6,3867.5,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761885876388,10.6018,3867.6,3867.5,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761885876793,10.6018,3867.6,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885877196,10.6018,3867.6,3867.5,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761885877896,10.6018,3867.6,3867.5,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761885878086,10.6018,3867.6,3867.5,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1761885879194,0.00212185,3868.0,3867.9,1.08042]
["bitfinex-derivatives","ETHF0:USTF0",1761885879498,0.94182185,3868.0,3867.9,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1761885879792,1.52202185,3868.0,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885879995,1.52202185,3868.0,3867.5,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761885879996,1.3038,3867.6,3867.5,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761885880292,10.6008,3867.6,3867.5,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1761885880794,10.6008,3867.6,3867.5,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761885881894,10.6008,3867.6,3867.5,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761885882296,10.6008,3867.6,3867.5,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1761885883306,10.6008,3867.6,3867.5,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761885884303,10.6008,3867.6,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885886512,10.5998,3867.6,3867.5,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761885886801,10.5998,3867.6,3867.5,4.4183]
["bitfinex-derivatives","ETHF0:USTF0",1761885887000,10.5998,3867.6,3867.5,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761885888005,10.68064557,3867.6,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885888906,0.7133,3867.3,3867.2,0.00254395]
["bitfinex-derivatives","ETHF0:USTF0",1761885889100,10.61285283,3867.3,3867.2,0.00254395]
["bitfinex-derivatives","ETHF0:USTF0",1761885889296,10.532,3867.3,3867.2,0.00254395]
["bitfinex-derivatives","ETHF0:USTF0",1761885889807,10.61285641,3867.3,3867.2,0.00254395]
["bitfinex-derivatives","ETHF0:USTF0",1761885892605,0.5227,3867.3,3867.2,1.21304395]
["bitfinex-derivatives","ETHF0:USTF0",1761885892912,6.1587,3867.3,3867.2,42.01304395]
["bitfinex-derivatives","ETHF0:USTF0",1761885894611,6.5142,3867.3,3867.2,42.01304395]
["bitfinex-derivatives","ETHF0:USTF0",1761885895013,5.636,3867.3,3867.2,42.01304395]
["bitfinex-derivatives","ETHF0:USTF0",1761885895216,0.5227,3867.7,3867.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1761885895217,0.8782,3867.7,3867.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1761885895603,1.236,3867.6,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885896507,1.236,3867.6,3867.5,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761885896722,1.236,3867.6,3867.5,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761885896916,10.531,3867.6,3867.5,4.4183]
["bitfinex-derivatives","ETHF0:USTF0",1761885897113,0.8782,3867.6,3867.5,4.74415]
["bitfinex-derivatives","ETHF0:USTF0",1761885897416,10.1732,3867.6,3867.5,4.74415]
["bitfinex-derivatives","ETHF0:USTF0",1761885899716,10.531,3867.6,3867.5,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761885899916,10.531,3867.6,3867.5,4.4183]
["bitfinex-derivatives","ETHF0:USTF0",1761885901916,0.5227,3867.9,3867.7,0.32583]
["bitfinex-derivatives","ETHF0:USTF0",1761885902120,0.00212185,3868.0,3867.9,1.53632]
["bitfinex-derivatives","ETHF0:USTF0",1761885902322,0.00212185,3868.0,3867.9,4.74412]
["bitfinex-derivatives","ETHF0:USTF0",1761885903021,1.45612185,3868.0,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885903607,1.45612185,3868.0,3867.9,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761885904325,1.45612185,3868.0,3867.9,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761885904818,1.53696493,3868.0,3867.9,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761885905124,1.45612185,3868.0,3867.9,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761885905828,1.45612185,3868.0,3867.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1761885906321,1.45612185,3868.0,3867.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1761885907121,0.7133,3867.8,3867.7,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761885907320,2.5606876,3867.8,3867.7,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761885907515,2.64153386,3867.8,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885908017,1.236,3867.4,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885908216,11.93354039,3867.4,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885910318,0.218,3867.5,3867.3,4.4183]
["bitfinex-derivatives","ETHF0:USTF0",1761885910625,1.236,3867.9,3867.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1761885910827,1.31684685,3867.9,3867.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1761885911127,1.31684685,3867.9,3867.8,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1761885911324,2.4940718,3867.9,3867.8,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1761885911622,2.41322495,3867.9,3867.8,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1761885911824,9.29312185,3868.0,3867.9,1.45362]
["bitfinex-derivatives","ETHF0:USTF0",1761885912025,9.37396273,3868.0,3867.9,1.45362]
["bitfinex-derivatives","ETHF0:USTF0",1761885912227,9.75962185,3868.0,3867.9,1.45362]
["bitfinex-derivatives","ETHF0:USTF0",1761885912526,10.10012185,3868.0,3867.9,1.45362]
["bitfinex-derivatives","ETHF0:USTF0",1761885913622,9.29312185,3868.0,3867.9,1.45362]
["bitfinex-derivatives","ETHF0:USTF0",1761885914221,9.29312185,3868.0,3867.9,2.13722167]
["bitfinex-derivatives","ETHF0:USTF0",1761885915423,0.00212185,3868.0,3867.9,2.13722167]
["bitfinex-derivatives","ETHF0:USTF0",1761885915731,0.00212185,3868.0,3867.9,1.45362]
["bitfinex-derivatives","ETHF0:USTF0",1761885916029,0.00212185,3868.0,3867.9,2.35841804]
["bitfinex-derivatives","ETHF0:USTF0",1761885916628,0.00212185,3868.0,3867.9,43.15841804]
["bitfinex-derivatives","ETHF0:USTF0",1761885917125,0.00212185,3868.0,3867.9,42.25362]
["bitfinex-derivatives","ETHF0:USTF0",1761885918828,0.00212185,3868.0,3867.9,42.93624314]
["bitfinex-derivatives","ETHF0:USTF0",1761885919222,0.00212185,3868.0,3867.9,42.25362]
["bitfinex-derivatives","ETHF0:USTF0",1761885921221,0.00212185,3868.0,3867.9,43.15841804]
["bitfinex-derivatives","ETHF0:USTF0",1761885921628,9.7224,3868.6,3868.5,1.37847]
["bitfinex-derivatives","ETHF0:USTF0",1761885921827,10.0163,3868.6,3868.5,1.37847]
["bitfinex-derivatives","ETHF0:USTF0",1761885922636,10.31606865,3868.6,3868.5,0.92407]
["bitfinex-derivatives","ETHF0:USTF0",1761885922822,10.31606865,3868.6,3868.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1761885923029,1.2094,3868.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885923620,0.4334,3868.5,3868.4,4.2605]
["bitfinex-derivatives","ETHF0:USTF0",1761885923833,0.7273,3868.5,3868.4,4.2605]
["bitfinex-derivatives","ETHF0:USTF0",1761885924030,0.00306865,3868.6,3868.5,1.37847]
["bitfinex-derivatives","ETHF0:USTF0",1761885924537,0.00306865,3868.6,3868.5,1.51787]
["bitfinex-derivatives","ETHF0:USTF0",1761885926634,0.00306865,3868.6,3868.5,1.37847]
["bitfinex-derivatives","ETHF0:USTF0",1761885926635,0.43646865,3868.6,3868.5,1.37847]
["bitfinex-derivatives","ETHF0:USTF0",1761885927029,0.73036865,3868.6,3868.5,1.37847]
["bitfinex-derivatives","ETHF0:USTF0",1761885927531,1.02706865,3868.6,3868.5,0.92407]
["bitfinex-derivatives","ETHF0:USTF0",1761885927728,1.02706865,3868.6,3868.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1761885928235,1.2094,3868.5,3868.4,3.53357]
["bitfinex-derivatives","ETHF0:USTF0",1761885928434,1.2094,3868.5,3868.4,3.84497]
["bitfinex-derivatives","ETHF0:USTF0",1761885928736,1.2094,3868.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885928939,1.2094,3868.5,3868.4,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1761885929138,1.024,3868.2,3868.1,3.0765403]
["bitfinex-derivatives","ETHF0:USTF0",1761885929434,1.024,3868.2,3868.1,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1761885929831,1.024,3868.1,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885930430,0.4334,3868.4,3868.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1761885930737,0.4334,3868.4,3868.3,1.37848]
["bitfinex-derivatives","ETHF0:USTF0",1761885930929,0.7273,3868.4,3868.3,1.37848]
["bitfinex-derivatives","ETHF0:USTF0",1761885931329,0.7273,3868.4,3868.3,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1761885933233,1.024,3868.4,3868.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1761885933535,0.2939,3868.1,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885933743,0.2939,3868.1,3867.9,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1761885933744,0.776,3868.0,3867.9,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1761885933933,10.057,3868.0,3867.9,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1761885934235,10.4904,3868.0,3867.9,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1761885934439,1.024,3867.9,3867.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761885936035,1.024,3867.9,3867.8,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1761885937441,0.1854,3868.5,3868.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1761885937442,1.024,3868.3,3868.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1761885937642,10.304,3868.3,3868.2,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1761885938244,10.304,3868.3,3868.2,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1761885939441,10.304,3868.3,3868.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1761885939738,1.024,3867.9,3867.8,4.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761885939939,1.024,3867.9,3867.8,4.93142]
["bitfinex-derivatives","ETHF0:USTF0",1761885940532,1.024,3867.9,3867.8,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1761885940933,1.1569,3867.5,3867.4,2.9893403]
["bitfinex-derivatives","ETHF0:USTF0",1761885941132,0.9842,3867.4,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885941338,0.9842,3867.4,3867.3,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1761885941637,0.9842,3867.4,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885943237,0.9842,3867.3,3867.2,0.00254395]
["bitfinex-derivatives","ETHF0:USTF0",1761885943442,0.9842,3867.3,3867.0,2.5992403]
["bitfinex-derivatives","ETHF0:USTF0",1761885943443,0.9842,3867.1,3867.0,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1761885943638,10.2612,3867.1,3867.0,1.49012682]
["bitfinex-derivatives","ETHF0:USTF0",1761885944533,10.2612,3867.1,3867.0,1.49326905]
["bitfinex-derivatives","ETHF0:USTF0",1761885944735,10.34206769,3867.1,3867.0,1.49326905]
["bitfinex-derivatives","ETHF0:USTF0",1761885945133,10.34206769,3867.1,3867.0,0.00314223]
["bitfinex-derivatives","ETHF0:USTF0",1761885946039,10.2612,3867.1,3867.0,0.00314223]
["bitfinex-derivatives","ETHF0:USTF0",1761885950536,0.9842,3866.7,3866.6,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1761885950743,10.2592,3866.7,3866.6,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1761885951044,10.2592,3866.7,3865.5,0.90479804]
["bitfinex-derivatives","ETHF0:USTF0",1761885951045,0.1727,3866.5,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885951345,2.66162032,3866.1,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885951548,2.66162032,3866.1,3866.0,3.21100561]
["bitfinex-derivatives","ETHF0:USTF0",1761885953349,2.66162032,3866.1,3866.0,0.00320561]
["bitfinex-derivatives","ETHF0:USTF0",1761885954846,0.9842,3866.1,3866.0,0.00320561]
["bitfinex-derivatives","ETHF0:USTF0",1761885955049,0.7175,3866.1,3866.0,0.93860561]
["bitfinex-derivatives","ETHF0:USTF0",1761885955344,0.9842,3866.1,3866.0,0.00320561]
["bitfinex-derivatives","ETHF0:USTF0",1761885957848,0.9842,3866.1,3866.0,0.29150561]
["bitfinex-derivatives","ETHF0:USTF0",1761885958046,0.7357,3866.5,3866.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1761885958242,10.0087,3866.5,3866.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761885958437,0.2963,3866.2,3866.1,0.32597]
["bitfinex-derivatives","ETHF0:USTF0",1761885958748,0.9842,3866.2,3866.1,0.88027]
["bitfinex-derivatives","ETHF0:USTF0",1761885959244,0.9842,3866.2,3866.1,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1761885960248,0.9842,3866.2,3866.1,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761885960748,0.9842,3866.2,3866.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761885962038,0.4212,3866.9,3866.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1761885962236,0.5939,3867.0,3866.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761885962443,1.1569,3867.0,3866.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761885963145,1.1569,3867.0,3866.9,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1761885963346,1.1569,3867.0,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885963347,0.9842,3866.8,3866.7,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1761885963546,0.9842,3866.8,3866.7,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1761885963547,2.66162032,3866.8,3866.7,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1761885963752,0.9842,3866.4,3866.3,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761885965445,0.9842,3866.4,3866.3,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1761885966245,0.9842,3866.4,3866.3,3.82205]
["bitfinex-derivatives","ETHF0:USTF0",1761885966446,0.9842,3866.4,3866.3,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761885967156,0.9842,3866.4,3866.3,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1761885967344,0.9842,3866.4,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761885967550,0.4212,3866.1,3866.0,0.93860561]
["bitfinex-derivatives","ETHF0:USTF0",1761885967749,9.9855,3866.1,3866.0,0.93860561]
["bitfinex-derivatives","ETHF0:USTF0",1761885967952,9.9855,3866.1,3866.0,0.55750561]
["bitfinex-derivatives","ETHF0:USTF0",1761885968155,9.268,3866.1,3866.0,0.93860561]
["bitfinex-derivatives","ETHF0:USTF0",1761885968353,9.9855,3866.1,3866.0,0.93860561]
["bitfinex-derivatives","ETHF0:USTF0",1761885968951,10.2522,3866.1,3866.0,0.55750561]
["bitfinex-derivatives","ETHF0:USTF0",1761885969254,10.2522,3866.1,3866.0,0.29150561]
["bitfinex-derivatives","ETHF0:USTF0",1761885970553,10.2522,3866.1,3866.0,0.00320561]
["bitfinex-derivatives","ETHF0:USTF0",1761885972657,10.33308199,3866.1,3866.0,0.00320561]
["bitfinex-derivatives","ETHF0:USTF0",1761885973956,1.06508199,3866.1,3866.0,0.00320561]
["bitfinex-derivatives","ETHF0:USTF0",1761885974257,1.06508199,3866.1,3866.0,0.57690561]
["bitfinex-derivatives","ETHF0:USTF0",1761885974561,10.10808199,3866.1,3866.0,0.57690561]
["bitfinex-derivatives","ETHF0:USTF0",1761885974954,10.10808199,3866.1,3866.0,0.00320561]
["bitfinex-derivatives","ETHF0:USTF0",1761885975257,10.10808199,3866.1,3866.0,0.27960561]
["bitfinex-derivatives","ETHF0:USTF0",1761885975556,10.10808199,3866.1,3866.0,0.00320561]
["bitfinex-derivatives","ETHF0:USTF0",1761885975957,10.10808199,3866.1,3866.0,0.27960561]
["bitfinex-derivatives","ETHF0:USTF0",1761885976760,10.0272,3866.1,3866.0,0.57690561]
["bitfinex-derivatives","ETHF0:USTF0",1761885982866,10.0272,3866.1,3866.0,0.27960561]
["bitfinex-derivatives","ETHF0:USTF0",1761885983850,10.0272,3866.1,3866.0,0.00320561]
["bitfinex-derivatives","ETHF0:USTF0",1761885984154,10.10808319,3866.1,3866.0,0.00320561]
["bitfinex-derivatives","ETHF0:USTF0",1761885984861,1.0314,3865.6,3865.5,3.12667746]
["bitfinex-derivatives","ETHF0:USTF0",1761885985163,10.2914,3865.6,3865.5,3.12667746]
["bitfinex-derivatives","ETHF0:USTF0",1761885985762,10.29451326,3865.6,3865.5,3.12851747]
["bitfinex-derivatives","ETHF0:USTF0",1761885989757,1.0314,3864.8,3864.7,0.70851586]
["bitfinex-derivatives","ETHF0:USTF0",1761885989958,10.2884,3864.8,3864.7,0.79927556]
["bitfinex-derivatives","ETHF0:USTF0",1761885990863,10.2884,3864.8,3864.7,0.8023509]
["bitfinex-derivatives","ETHF0:USTF0",1761885991365,10.2884,3864.8,3864.7,0.3370509]
["bitfinex-derivatives","ETHF0:USTF0",1761885991566,10.2884,3864.8,3864.7,1.0904509]
["bitfinex-derivatives","ETHF0:USTF0",1761885991862,0.2976,3865.1,3865.0,1.56806]
["bitfinex-derivatives","ETHF0:USTF0",1761885992174,9.5536,3865.1,3865.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1761885993470,9.9981,3865.1,3865.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1761885994655,9.5536,3865.1,3865.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1761885995670,9.256,3865.1,3865.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1761885996361,9.256,3865.1,3865.0,1.9246403]
["bitfinex-derivatives","ETHF0:USTF0",1761885997769,9.256,3865.1,3865.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1761885998772,9.9951,3865.5,3865.4,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1761885999264,0.00311326,3865.6,3865.5,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1761885999467,0.00311326,3865.6,3865.5,2.14679804]
["bitfinex-derivatives","ETHF0:USTF0",1761885999664,0.74521326,3865.6,3865.5,2.14679804]
["bitfinex-derivatives","ETHF0:USTF0",1761885999872,1.03451326,3865.6,3865.5,42.76629804]
["bitfinex-derivatives","ETHF0:USTF0",1761886002268,2.36064132,3865.6,3865.5,41.79344985]
["bitfinex-derivatives","ETHF0:USTF0",1761886002468,1.1119,3865.4,3865.3,0.68534985]
["bitfinex-derivatives","ETHF0:USTF0",1761886002664,1.1119,3865.4,3865.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1761886002665,1.1119,3865.3,3865.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761886002968,1.1119,3865.3,3865.2,0.68548342]
["bitfinex-derivatives","ETHF0:USTF0",1761886003166,1.1119,3865.2,3865.1,0.68548342]
["bitfinex-derivatives","ETHF0:USTF0",1761886003381,1.1119,3864.9,3864.8,1.79965342]
["bitfinex-derivatives","ETHF0:USTF0",1761886003982,1.1119,3864.9,3864.8,2.12145342]
["bitfinex-derivatives","ETHF0:USTF0",1761886004184,1.1119,3864.9,3864.8,1.79538342]
["bitfinex-derivatives","ETHF0:USTF0",1761886004830,0.4826,3865.5,3865.4,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1761886004981,10.0298,3865.5,3865.4,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1761886005379,10.5382,3865.5,3865.4,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1761886005879,10.3619,3865.5,3865.4,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1761886006280,1.1119,3865.2,3865.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1761886006686,1.1119,3865.2,3865.1,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1761886006890,1.1119,3865.2,3865.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1761886008484,1.1119,3865.2,3864.9,0.9928532]
["bitfinex-derivatives","ETHF0:USTF0",1761886008485,1.1119,3865.0,3864.9,0.9928532]
["bitfinex-derivatives","ETHF0:USTF0",1761886008791,1.2882,3865.0,3864.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1761886009191,1.1119,3864.9,3864.8,0.6856532]
["bitfinex-derivatives","ETHF0:USTF0",1761886010094,1.1119,3864.9,3864.8,0.9928532]
["bitfinex-derivatives","ETHF0:USTF0",1761886010991,1.1119,3864.8,3864.7,0.7146041]
["bitfinex-derivatives","ETHF0:USTF0",1761886011192,1.1119,3864.8,3864.7,1.1388509]
["bitfinex-derivatives","ETHF0:USTF0",1761886011385,0.8056,3864.8,3864.7,1.1388509]
["bitfinex-derivatives","ETHF0:USTF0",1761886011885,1.1119,3864.8,3864.7,1.1388509]
["bitfinex-derivatives","ETHF0:USTF0",1761886012199,10.3609,3865.1,3865.0,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1761886013087,1.32924132,3865.6,3865.5,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1761886013088,0.60661326,3865.6,3865.5,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1761886013294,9.85261326,3865.6,3865.5,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1761886013690,10.36101326,3865.6,3865.5,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1761886013886,10.36101326,3865.6,3865.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1761886014089,1.1119,3865.3,3865.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761886014786,1.1119,3865.3,3865.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1761886015397,1.1119,3865.2,3865.1,0.6856532]
["bitfinex-derivatives","ETHF0:USTF0",1761886015793,1.1119,3865.2,3865.1,0.9928532]
["bitfinex-derivatives","ETHF0:USTF0",1761886016084,1.1119,3865.2,3865.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1761886016291,1.1119,3865.2,3865.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761886016698,1.1119,3865.2,3865.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1761886016896,10.3579,3865.2,3865.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1761886017899,10.3579,3865.2,3865.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1761886018093,1.1119,3864.9,3864.8,1.3146532]
["bitfinex-derivatives","ETHF0:USTF0",1761886018688,1.1119,3864.9,3864.8,1.7955532]
["bitfinex-derivatives","ETHF0:USTF0",1761886018894,1.1119,3864.9,3864.8,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1761886019096,1.1119,3864.9,3864.8,1.79561482]
["bitfinex-derivatives","ETHF0:USTF0",1761886019303,1.1119,3864.9,3864.8,1.31471482]
["bitfinex-derivatives","ETHF0:USTF0",1761886019603,1.1119,3864.9,3864.8,1.79561482]
["bitfinex-derivatives","ETHF0:USTF0",1761886019999,1.1119,3864.9,3864.8,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1761886021001,1.1119,3864.8,3864.7,0.0289509]
["bitfinex-derivatives","ETHF0:USTF0",1761886021207,10.3549,3864.8,3864.7,0.0289509]
["bitfinex-derivatives","ETHF0:USTF0",1761886021504,1.10255751,3865.5,3865.4,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1761886021505,0.6035,3865.5,3865.4,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1761886021703,10.10369496,3865.5,3865.4,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1761886021908,10.0228,3865.5,3865.4,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1761886022198,10.5312,3865.5,3865.4,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1761886022604,10.3549,3865.5,3865.4,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1761886023505,10.5312,3865.5,3865.4,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1761886025008,10.3549,3865.5,3865.4,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1761886026008,10.3549,3865.5,3865.4,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1761886026009,11.85732806,3865.5,3865.4,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1761886026191,11.85732806,3865.5,3865.4,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1761886027012,11.85732806,3865.5,3865.4,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1761886028902,0.2972,3865.2,3865.1,0.68530462]
["bitfinex-derivatives","ETHF0:USTF0",1761886029107,1.1119,3865.0,3864.9,1.47340462]
["bitfinex-derivatives","ETHF0:USTF0",1761886029302,10.5282,3865.0,3864.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1761886029602,10.5282,3865.0,3864.7,0.93374894]
["bitfinex-derivatives","ETHF0:USTF0",1761886029603,1.1119,3864.8,3864.7,1.02087466]
["bitfinex-derivatives","ETHF0:USTF0",1761886029808,1.1119,3864.8,3864.7,1.50177466]
["bitfinex-derivatives","ETHF0:USTF0",1761886030004,1.1119,3864.8,3864.7,0.71367466]
["bitfinex-derivatives","ETHF0:USTF0",1761886030212,1.1119,3864.8,3864.7,0.0289509]
["bitfinex-derivatives","ETHF0:USTF0",1761886030414,1.1119,3864.8,3864.7,0.3361509]
["bitfinex-derivatives","ETHF0:USTF0",1761886030711,1.1119,3864.8,3864.7,0.8170509]
["bitfinex-derivatives","ETHF0:USTF0",1761886031509,1.0337,3865.4,3865.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1761886031703,10.35360069,3865.4,3865.3,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1761886032299,0.3272,3865.1,3865.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761886032504,1.0337,3865.1,3865.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761886032911,1.0337,3865.1,3865.0,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1761886034213,1.0337,3865.1,3865.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1761886034404,1.0337,3865.1,3865.0,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1761886035710,11.45056163,3865.1,3865.0,1.01420118]
["bitfinex-derivatives","ETHF0:USTF0",1761886035914,11.45056163,3865.1,3865.0,1.31640118]
["bitfinex-derivatives","ETHF0:USTF0",1761886036213,11.45056163,3865.1,3865.0,1.75180118]
["bitfinex-derivatives","ETHF0:USTF0",1761886036801,1.2053,3865.0,3864.9,0.68500118]
["bitfinex-derivatives","ETHF0:USTF0",1761886037015,1.0293,3864.8,3864.7,0.71395208]
["bitfinex-derivatives","ETHF0:USTF0",1761886037212,11.44516163,3864.8,3864.7,0.3119509]
["bitfinex-derivatives","ETHF0:USTF0",1761886037414,11.44516163,3864.8,3864.7,0.7234509]
["bitfinex-derivatives","ETHF0:USTF0",1761886037808,11.44516163,3864.8,3864.7,0.0289509]
["bitfinex-derivatives","ETHF0:USTF0",1761886038810,0.5942,3864.4,3864.3,0.68500118]
["bitfinex-derivatives","ETHF0:USTF0",1761886039008,1.0293,3864.3,3863.5,1.42268118]
["bitfinex-derivatives","ETHF0:USTF0",1761886039212,0.7297,3863.7,3863.6,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761886039412,9.5306,3863.7,3863.6,1.26140118]
["bitfinex-derivatives","ETHF0:USTF0",1761886039614,9.5306,3863.7,3863.6,1.67290118]
["bitfinex-derivatives","ETHF0:USTF0",1761886039806,9.9657,3863.7,3863.6,1.67482496]
["bitfinex-derivatives","ETHF0:USTF0",1761886040002,1.0293,3864.4,3864.0,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1761886040212,1.0293,3864.4,3864.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761886040408,10.2653,3864.4,3864.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761886040613,10.2653,3864.4,3864.3,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761886042319,11.44416163,3864.4,3864.3,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761886043817,0.4351,3864.8,3864.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1761886044021,1.0293,3865.2,3865.1,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761886044223,0.5942,3864.9,3864.8,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761886044526,2.20816163,3864.9,3864.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1761886044921,2.20816163,3864.9,3864.8,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761886044922,0.27426163,3864.9,3864.8,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761886045124,0.4706,3866.0,3864.8,11.59172326]
["bitfinex-derivatives","ETHF0:USTF0",1761886045315,0.2946,3865.8,3865.7,0.91181751]
["bitfinex-derivatives","ETHF0:USTF0",1761886045518,1.0293,3865.6,3865.5,1.68052377]
["bitfinex-derivatives","ETHF0:USTF0",1761886045821,1.0293,3865.6,3865.5,0.32601]
["bitfinex-derivatives","ETHF0:USTF0",1761886046126,1.0293,3865.6,3865.5,41.12601]
["bitfinex-derivatives","ETHF0:USTF0",1761886046127,0.73305452,3865.6,3865.5,41.12601]
["bitfinex-derivatives","ETHF0:USTF0",1761886046321,1.03265452,3865.6,3865.5,41.12601]
["bitfinex-derivatives","ETHF0:USTF0",1761886047019,1.03265452,3865.6,3865.5,42.03699765]
["bitfinex-derivatives","ETHF0:USTF0",1761886047221,1.03265452,3865.6,3865.5,41.12601]
["bitfinex-derivatives","ETHF0:USTF0",1761886047722,1.03265452,3865.6,3865.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761886048725,1.0293,3865.2,3865.1,1.00893189]
["bitfinex-derivatives","ETHF0:USTF0",1761886049121,1.0293,3865.2,3865.1,41.80893189]
["bitfinex-derivatives","ETHF0:USTF0",1761886049317,1.0293,3865.2,3865.1,41.48288189]
["bitfinex-derivatives","ETHF0:USTF0",1761886049517,1.0293,3865.2,3865.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761886049723,0.7297,3864.9,3864.8,0.68288189]
["bitfinex-derivatives","ETHF0:USTF0",1761886050227,0.7297,3864.9,3864.8,41.48288189]
["bitfinex-derivatives","ETHF0:USTF0",1761886050926,1.0293,3864.9,3864.8,41.48326797]
["bitfinex-derivatives","ETHF0:USTF0",1761886052413,1.0293,3864.7,3864.6,0.68326797]
["bitfinex-derivatives","ETHF0:USTF0",1761886052618,1.0293,3864.6,3864.5,1.00936797]
["bitfinex-derivatives","ETHF0:USTF0",1761886052824,0.4351,3864.6,3864.5,41.80936797]
["bitfinex-derivatives","ETHF0:USTF0",1761886053025,0.4351,3864.6,3864.5,41.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761886053731,0.7297,3864.6,3864.5,41.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761886053928,1.0293,3864.6,3864.5,41.80950917]
["bitfinex-derivatives","ETHF0:USTF0",1761886057633,0.7297,3864.6,3864.5,41.80950917]
["bitfinex-derivatives","ETHF0:USTF0",1761886057929,0.4351,3864.6,3864.5,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761886058327,0.4351,3864.6,3864.5,41.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761886058627,0.4351,3864.6,3864.5,42.03708765]
["bitfinex-derivatives","ETHF0:USTF0",1761886060930,0.4351,3864.6,3864.5,41.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761886061130,0.4351,3864.6,3864.5,42.03732261]
["bitfinex-derivatives","ETHF0:USTF0",1761886061729,0.4351,3864.6,3864.5,50.03732261]
["bitfinex-derivatives","ETHF0:USTF0",1761886062035,0.176,3865.0,3864.9,0.32607]
["bitfinex-derivatives","ETHF0:USTF0",1761886062534,0.634,3865.0,3864.9,0.32607]
["bitfinex-derivatives","ETHF0:USTF0",1761886064531,0.9226,3865.0,3864.9,1.23656693]
["bitfinex-derivatives","ETHF0:USTF0",1761886064835,0.634,3865.0,3864.9,1.23656693]
["bitfinex-derivatives","ETHF0:USTF0",1761886065025,0.634,3865.0,3864.9,10.46556693]
["bitfinex-derivatives","ETHF0:USTF0",1761886067030,0.9226,3865.0,3864.9,1.23656693]
["bitfinex-derivatives","ETHF0:USTF0",1761886067729,0.9226,3865.0,3864.9,0.32607]
["bitfinex-derivatives","ETHF0:USTF0",1761886067730,1.2287,3865.0,3864.9,0.32607]
["bitfinex-derivatives","ETHF0:USTF0",1761886069234,1.2287,3865.0,3864.9,1.23656693]
["bitfinex-derivatives","ETHF0:USTF0",1761886071341,0.634,3865.0,3864.9,0.32607]
["bitfinex-derivatives","ETHF0:USTF0",1761886072146,0.634,3865.0,3864.9,1.69247045]
["bitfinex-derivatives","ETHF0:USTF0",1761886072642,0.458,3865.3,3865.2,0.32604]
["bitfinex-derivatives","ETHF0:USTF0",1761886072842,0.458,3865.3,3865.2,13.27792554]
["bitfinex-derivatives","ETHF0:USTF0",1761886073042,0.458,3865.3,3865.2,52.89928384]
["bitfinex-derivatives","ETHF0:USTF0",1761886074653,0.458,3865.3,3865.2,51.5316817]
["bitfinex-derivatives","ETHF0:USTF0",1761886075444,0.176,3865.5,3865.4,0.32603]
["bitfinex-derivatives","ETHF0:USTF0",1761886075649,0.7707,3865.5,3865.4,0.32603]
["bitfinex-derivatives","ETHF0:USTF0",1761886076446,0.5947,3865.1,3865.0,1.25319822]
["bitfinex-derivatives","ETHF0:USTF0",1761886076638,0.4788,3864.5,3864.4,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761886076836,0.7674,3864.5,3864.4,41.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761886077241,0.7674,3864.5,3864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761886077435,1.2254,3864.5,3864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761886078248,1.2254,3864.5,3864.4,41.71258637]
["bitfinex-derivatives","ETHF0:USTF0",1761886079048,1.2254,3864.5,3864.4,0.91258637]
["bitfinex-derivatives","ETHF0:USTF0",1761886079250,0.1727,3864.5,3864.3,0.68453691]
["bitfinex-derivatives","ETHF0:USTF0",1761886079451,0.5947,3864.3,3864.2,41.48453691]
["bitfinex-derivatives","ETHF0:USTF0",1761886079853,1.0527,3864.3,3864.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761886080054,1.0527,3864.1,3863.9,0.91258637]
["bitfinex-derivatives","ETHF0:USTF0",1761886080256,1.2254,3864.0,3863.9,0.91258637]
["bitfinex-derivatives","ETHF0:USTF0",1761886080452,1.0527,3863.9,3863.8,0.91258637]
["bitfinex-derivatives","ETHF0:USTF0",1761886081555,1.0527,3863.9,3863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761886081747,0.458,3863.9,3863.8,41.12616]
["bitfinex-derivatives","ETHF0:USTF0",1761886081948,1.0527,3863.9,3863.8,42.03874637]
["bitfinex-derivatives","ETHF0:USTF0",1761886082649,1.0527,3863.9,3863.8,41.12616]
["bitfinex-derivatives","ETHF0:USTF0",1761886084152,1.0527,3863.7,3863.6,1.24069015]
["bitfinex-derivatives","ETHF0:USTF0",1761886084349,0.53445883,3864.0,3863.9,0.32615]
["bitfinex-derivatives","ETHF0:USTF0",1761886084656,0.53445883,3864.0,3863.9,42.03744393]
["bitfinex-derivatives","ETHF0:USTF0",1761886084961,0.53445883,3864.0,3863.9,41.12615]
["bitfinex-derivatives","ETHF0:USTF0",1761886085353,0.82305883,3864.0,3863.9,41.12615]
["bitfinex-derivatives","ETHF0:USTF0",1761886085658,1.12915883,3864.0,3863.9,41.71104001]
["bitfinex-derivatives","ETHF0:USTF0",1761886085850,1.12915883,3864.0,3863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761886087154,1.12915883,3864.0,3863.9,41.48319173]
["bitfinex-derivatives","ETHF0:USTF0",1761886087752,0.53445883,3864.0,3863.9,41.48319173]
["bitfinex-derivatives","ETHF0:USTF0",1761886088051,0.53445883,3864.0,3863.9,41.71104001]
["bitfinex-derivatives","ETHF0:USTF0",1761886096362,1.09685883,3864.0,3863.9,41.71104001]
["bitfinex-derivatives","ETHF0:USTF0",1761886096563,1.09685883,3864.0,3863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761886099361,0.9351,3863.9,3863.8,0.32616]
["bitfinex-derivatives","ETHF0:USTF0",1761886100067,0.9351,3863.8,3863.7,41.48286883]
["bitfinex-derivatives","ETHF0:USTF0",1761886101167,0.9351,3863.8,3863.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761886101666,0.9351,3863.8,3863.7,41.48288621]
["bitfinex-derivatives","ETHF0:USTF0",1761886102071,0.9351,3863.8,3863.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761886102362,0.9351,3863.8,3863.7,41.48300585]
["bitfinex-derivatives","ETHF0:USTF0",1761886102562,0.9351,3863.8,3863.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761886103267,0.6613,3863.8,3863.7,41.48300585]
["bitfinex-derivatives","ETHF0:USTF0",1761886103562,0.6613,3863.8,3863.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761886104064,0.3964,3863.8,3863.7,41.71104001]
["bitfinex-derivatives","ETHF0:USTF0",1761886104264,0.3964,3863.8,3863.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761886104662,0.47285883,3864.0,3863.8,0.32616]
["bitfinex-derivatives","ETHF0:USTF0",1761886104856,0.47285883,3864.0,3863.9,11.91593865]
["bitfinex-derivatives","ETHF0:USTF0",1761886105069,0.47285883,3864.0,3863.9,10.54902222]
["bitfinex-derivatives","ETHF0:USTF0",1761886105259,0.47285883,3864.0,3863.9,51.34902222]
["bitfinex-derivatives","ETHF0:USTF0",1761886106260,0.47285883,3864.0,3863.9,53.14973224]
["bitfinex-derivatives","ETHF0:USTF0",1761886107368,0.47285883,3864.0,3863.9,51.82271002]
["bitfinex-derivatives","ETHF0:USTF0",1761886107666,0.1727,3864.5,3863.9,51.82271002]
["bitfinex-derivatives","ETHF0:USTF0",1761886107667,0.3964,3864.4,3864.1,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1761886107856,0.3964,3864.4,3864.2,11.3718623]
["bitfinex-derivatives","ETHF0:USTF0",1761886108057,0.1583,3864.5,3864.4,0.32611]
["bitfinex-derivatives","ETHF0:USTF0",1761886108466,0.5547,3864.5,3864.4,0.32611]
["bitfinex-derivatives","ETHF0:USTF0",1761886110360,0.5547,3864.5,3864.4,10.91410396]
["bitfinex-derivatives","ETHF0:USTF0",1761886110562,0.8196,3864.5,3864.4,10.91410396]
["bitfinex-derivatives","ETHF0:USTF0",1761886111069,1.0934,3864.5,3864.4,10.91410396]
["bitfinex-derivatives","ETHF0:USTF0",1761886111568,1.0934,3864.5,3864.4,10.58799396]
["bitfinex-derivatives","ETHF0:USTF0",1761886112366,0.5387,3864.3,3864.2,1.36799396]
["bitfinex-derivatives","ETHF0:USTF0",1761886112569,0.6613,3864.2,3864.1,0.91225087]
["bitfinex-derivatives","ETHF0:USTF0",1761886112865,0.3964,3864.2,3864.1,1.69412396]
["bitfinex-derivatives","ETHF0:USTF0",1761886113273,0.3964,3864.2,3864.1,0.32613]
["bitfinex-derivatives","ETHF0:USTF0",1761886113666,0.6613,3864.2,3864.1,0.32613]
["bitfinex-derivatives","ETHF0:USTF0",1761886114874,0.3964,3864.2,3864.1,0.32613]
["bitfinex-derivatives","ETHF0:USTF0",1761886115574,0.6613,3864.2,3864.1,0.32613]
["bitfinex-derivatives","ETHF0:USTF0",1761886116473,0.9351,3864.2,3864.1,1.69476703]
["bitfinex-derivatives","ETHF0:USTF0",1761886116667,0.9351,3864.2,3864.1,0.32613]
["bitfinex-derivatives","ETHF0:USTF0",1761886117268,0.3964,3864.2,3864.1,1.69476703]
["bitfinex-derivatives","ETHF0:USTF0",1761886117674,0.3964,3864.2,3864.1,0.32613]
["bitfinex-derivatives","ETHF0:USTF0",1761886119779,0.6613,3864.2,3864.1,0.32613]
["bitfinex-derivatives","ETHF0:USTF0",1761886120279,0.3964,3864.2,3864.1,0.32613]
["bitfinex-derivatives","ETHF0:USTF0",1761886121676,0.6613,3864.2,3864.1,0.32613]
["bitfinex-derivatives","ETHF0:USTF0",1761886123369,0.9004,3864.2,3864.1,0.32613]
["bitfinex-derivatives","ETHF0:USTF0",1761886127983,0.3964,3864.2,3864.1,0.32613]
["bitfinex-derivatives","ETHF0:USTF0",1761886128181,0.6661,3864.2,3864.1,0.32613]
["bitfinex-derivatives","ETHF0:USTF0",1761886128382,0.9052,3864.2,3864.1,0.32613]
["bitfinex-derivatives","ETHF0:USTF0",1761886133682,0.6661,3864.2,3864.1,0.32613]
["bitfinex-derivatives","ETHF0:USTF0",1761886133883,0.1583,3864.5,3864.4,0.32611]
["bitfinex-derivatives","ETHF0:USTF0",1761886134084,0.1583,3864.5,3864.4,1.652443]
["bitfinex-derivatives","ETHF0:USTF0",1761886135984,1.0399,3864.5,3864.4,1.652443]
["bitfinex-derivatives","ETHF0:USTF0",1761886138088,0.6815,3865.0,3864.9,0.32607]
["bitfinex-derivatives","ETHF0:USTF0",1761886138395,0.6815,3865.0,3864.9,3.02313696]
["bitfinex-derivatives","ETHF0:USTF0",1761886138594,1.0543,3865.0,3864.9,3.02313696]
["bitfinex-derivatives","ETHF0:USTF0",1761886139091,1.0543,3865.0,3864.9,2.69706696]
["bitfinex-derivatives","ETHF0:USTF0",1761886139292,0.8816,3864.9,3864.7,1.69681396]
["bitfinex-derivatives","ETHF0:USTF0",1761886139488,0.8816,3864.8,3864.7,1.69681396]
["bitfinex-derivatives","ETHF0:USTF0",1761886139693,0.8816,3864.8,3864.7,42.49681396]
["bitfinex-derivatives","ETHF0:USTF0",1761886140087,0.8816,3864.8,3864.7,41.12608]
["bitfinex-derivatives","ETHF0:USTF0",1761886140290,0.8816,3864.8,3864.7,42.49697519]
["bitfinex-derivatives","ETHF0:USTF0",1761886140794,0.8816,3864.8,3864.7,41.12608]
["bitfinex-derivatives","ETHF0:USTF0",1761886140795,0.3728,3864.8,3864.7,41.12608]
["bitfinex-derivatives","ETHF0:USTF0",1761886141091,0.1727,3865.0,3864.9,0.32607]
["bitfinex-derivatives","ETHF0:USTF0",1761886141092,0.5455,3865.0,3864.9,0.32607]
["bitfinex-derivatives","ETHF0:USTF0",1761886141283,0.5455,3865.0,3864.9,3.48004828]
["bitfinex-derivatives","ETHF0:USTF0",1761886141491,0.5488,3865.5,3865.3,0.32604]
["bitfinex-derivatives","ETHF0:USTF0",1761886141690,0.176,3865.5,3865.4,1.326333]
["bitfinex-derivatives","ETHF0:USTF0",1761886142201,1.0576,3865.5,3865.4,42.126333]
["bitfinex-derivatives","ETHF0:USTF0",1761886142391,1.0576,3865.5,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761886142599,0.8185,3865.5,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761886142792,0.5488,3865.5,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761886147290,0.5488,3865.5,3865.4,42.16640773]
["bitfinex-derivatives","ETHF0:USTF0",1761886147703,0.5488,3865.5,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761886148303,0.5488,3865.5,3865.4,42.16593728]
["bitfinex-derivatives","ETHF0:USTF0",1761886154206,0.8185,3865.5,3865.4,42.16593728]
["bitfinex-derivatives","ETHF0:USTF0",1761886154508,1.0502,3865.5,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761886157404,1.0502,3865.5,3865.4,41.97815975]
["bitfinex-derivatives","ETHF0:USTF0",1761886158108,1.0502,3865.5,3865.4,43.34409703]
["bitfinex-derivatives","ETHF0:USTF0",1761886158609,1.0502,3865.5,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761886158794,1.0502,3865.5,3865.4,41.48343666]
["bitfinex-derivatives","ETHF0:USTF0",1761886159910,1.0502,3865.5,3865.4,41.97815975]
["bitfinex-derivatives","ETHF0:USTF0",1761886160112,0.8185,3865.5,3865.4,41.71104391]
["bitfinex-derivatives","ETHF0:USTF0",1761886160301,0.5488,3865.5,3865.4,41.71104391]
["bitfinex-derivatives","ETHF0:USTF0",1761886160507,0.5488,3865.5,3865.4,42.16593728]
["bitfinex-derivatives","ETHF0:USTF0",1761886160805,0.5488,3865.5,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761886163006,0.176,3865.5,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761886163512,0.00335452,3865.6,3865.5,0.32602]
["bitfinex-derivatives","ETHF0:USTF0",1761886163705,0.00335452,3865.6,3865.5,1.50417975]
["bitfinex-derivatives","ETHF0:USTF0",1761886164807,0.33015452,3865.6,3865.5,1.50417975]
["bitfinex-derivatives","ETHF0:USTF0",1761886165008,0.33015452,3865.6,3865.5,10.70317975]
["bitfinex-derivatives","ETHF0:USTF0",1761886165806,0.00335452,3865.6,3865.5,10.70317975]
["bitfinex-derivatives","ETHF0:USTF0",1761886166008,0.33015452,3865.6,3865.5,10.70317975]
["bitfinex-derivatives","ETHF0:USTF0",1761886167111,0.33015452,3865.6,3865.5,12.52864128]
["bitfinex-derivatives","ETHF0:USTF0",1761886168013,0.55615452,3865.6,3865.5,12.52864128]
["bitfinex-derivatives","ETHF0:USTF0",1761886168207,0.55615452,3865.6,3865.5,12.53268227]
["bitfinex-derivatives","ETHF0:USTF0",1761886168407,0.77385452,3865.6,3865.5,12.53268227]
["bitfinex-derivatives","ETHF0:USTF0",1761886169216,0.77385452,3865.6,3865.5,10.70317975]
["bitfinex-derivatives","ETHF0:USTF0",1761886171518,0.55615452,3865.6,3865.5,10.70317975]
["bitfinex-derivatives","ETHF0:USTF0",1761886172613,0.77385452,3865.6,3865.5,10.70317975]
["bitfinex-derivatives","ETHF0:USTF0",1761886173009,0.77385452,3865.6,3865.5,10.69917975]
["bitfinex-derivatives","ETHF0:USTF0",1761886173612,0.77385452,3865.6,3865.5,12.52882452]
["bitfinex-derivatives","ETHF0:USTF0",1761886176716,0.77385452,3865.6,3865.5,10.69917975]
["bitfinex-derivatives","ETHF0:USTF0",1761886176911,0.77385452,3865.6,3865.5,10.69717975]
["bitfinex-derivatives","ETHF0:USTF0",1761886178915,0.77385452,3865.6,3865.5,1.50417975]
["bitfinex-derivatives","ETHF0:USTF0",1761886179123,0.77385452,3865.6,3865.5,10.69717975]
["bitfinex-derivatives","ETHF0:USTF0",1761886179711,0.77385452,3865.6,3865.5,12.52682452]
["bitfinex-derivatives","ETHF0:USTF0",1761886179712,0.00335452,3865.6,3865.5,12.52682452]
["bitfinex-derivatives","ETHF0:USTF0",1761886180022,0.33015452,3865.6,3865.5,10.69717975]
["bitfinex-derivatives","ETHF0:USTF0",1761886180218,0.00335452,3865.6,3865.5,10.69717975]
["bitfinex-derivatives","ETHF0:USTF0",1761886185319,0.34515452,3865.6,3865.5,10.69717975]
["bitfinex-derivatives","ETHF0:USTF0",1761886188014,0.56985452,3865.6,3865.5,10.69117975]
["bitfinex-derivatives","ETHF0:USTF0",1761886188425,0.78965452,3865.6,3865.5,10.69117975]
["bitfinex-derivatives","ETHF0:USTF0",1761886189624,0.34515452,3865.6,3865.5,10.69117975]
["bitfinex-derivatives","ETHF0:USTF0",1761886190327,0.78965452,3865.6,3865.5,10.69117975]
["bitfinex-derivatives","ETHF0:USTF0",1761886191823,0.56985452,3865.6,3865.5,10.69117975]
["bitfinex-derivatives","ETHF0:USTF0",1761886192228,0.56985452,3865.6,3865.5,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1761886192421,0.78965452,3865.6,3865.5,10.69117975]
["bitfinex-derivatives","ETHF0:USTF0",1761886193018,0.34515452,3865.6,3865.5,10.69117975]
["bitfinex-derivatives","ETHF0:USTF0",1761886196728,0.3418,3865.5,3865.3,1.82925594]
["bitfinex-derivatives","ETHF0:USTF0",1761886196929,0.3418,3865.5,3863.7,5.91737939]
["bitfinex-derivatives","ETHF0:USTF0",1761886196930,0.2247,3864.4,3863.7,5.91737939]
["bitfinex-derivatives","ETHF0:USTF0",1761886197130,0.2247,3864.4,3863.6,3.52937323]
["bitfinex-derivatives","ETHF0:USTF0",1761886197131,2.85,3865.5,3864.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761886197322,0.08090155,3865.4,3864.8,1.17815975]
["bitfinex-derivatives","ETHF0:USTF0",1761886197519,0.08090155,3865.3,3865.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761886197724,0.64543188,3865.2,3865.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761886197925,0.00335452,3865.6,3865.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761886197926,0.64543188,3865.1,3865.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761886198127,0.64543188,3865.1,3865.0,1.87035975]
["bitfinex-derivatives","ETHF0:USTF0",1761886198428,0.56453033,3865.1,3865.0,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1761886199428,0.00335452,3865.6,3865.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761886199626,0.64479828,3865.5,3865.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761886199824,1.82295803,3865.4,3865.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761886200029,0.64479828,3865.3,3865.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761886200330,0.64479828,3865.2,3865.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761886201324,0.64479828,3865.2,3865.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761886201525,0.64479828,3865.2,3865.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761886202027,0.64479828,3865.2,3865.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761886202329,0.64479828,3865.2,3865.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761886202330,0.08089665,3865.2,3865.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761886203133,0.08089665,3865.2,3865.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761886203430,1.17815975,3865.4,3865.2,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761886203620,0.64417031,3865.3,3865.2,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761886204432,0.64417031,3865.3,3865.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761886204629,0.00335452,3865.6,3865.5,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1761886207531,0.00335452,3865.6,3865.5,8.88351449]
["bitfinex-derivatives","ETHF0:USTF0",1761886208032,0.00335452,3865.6,3865.5,7.70535474]
["bitfinex-derivatives","ETHF0:USTF0",1761886208935,0.00335452,3865.6,3865.5,8.88351449]
["bitfinex-derivatives","ETHF0:USTF0",1761886209137,3.54204,3866.4,3866.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761886209631,3.54204,3866.4,3866.3,41.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761886210134,3.54492789,3866.4,3866.3,41.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761886213021,1.17815975,3867.1,3867.0,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1761886213228,1.25902209,3867.1,3867.0,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1761886214037,1.26100613,3867.1,3867.0,0.61906654]
["bitfinex-derivatives","ETHF0:USTF0",1761886215439,1.84742319,3867.1,3867.0,0.61906654]
["bitfinex-derivatives","ETHF0:USTF0",1761886216433,2.31302319,3867.1,3867.0,0.61906654]
["bitfinex-derivatives","ETHF0:USTF0",1761886216729,2.31302319,3867.1,3867.0,0.48286654]
["bitfinex-derivatives","ETHF0:USTF0",1761886216936,2.31302319,3867.1,3866.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761886216937,0.4656,3866.5,3866.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761886217837,0.3104,3866.5,3866.4,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761886218034,0.3104,3866.5,3866.4,1.35730832]
["bitfinex-derivatives","ETHF0:USTF0",1761886218035,0.1552,3866.5,3866.4,1.35730832]
["bitfinex-derivatives","ETHF0:USTF0",1761886218435,0.3104,3866.5,3866.4,1.35730832]
["bitfinex-derivatives","ETHF0:USTF0",1761886219038,0.4656,3866.5,3866.4,0.58820832]
["bitfinex-derivatives","ETHF0:USTF0",1761886220237,0.4656,3866.5,3866.4,0.00290832]
["bitfinex-derivatives","ETHF0:USTF0",1761886220536,0.54647164,3866.5,3866.4,0.00290832]
["bitfinex-derivatives","ETHF0:USTF0",1761886220738,1.13303605,3866.5,3866.4,0.00290832]
["bitfinex-derivatives","ETHF0:USTF0",1761886223237,0.4656,3865.8,3865.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761886224246,0.4656,3865.8,3865.7,0.58866349]
["bitfinex-derivatives","ETHF0:USTF0",1761886224748,0.3104,3865.8,3865.7,0.58866349]
["bitfinex-derivatives","ETHF0:USTF0",1761886225128,0.3104,3865.8,3865.7,0.97966349]
["bitfinex-derivatives","ETHF0:USTF0",1761886225331,1.08145751,3866.7,3866.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1761886225637,0.3104,3866.4,3866.3,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761886225941,0.39128383,3866.4,3866.3,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761886226140,0.97814177,3866.4,3866.3,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761886226442,0.23608383,3866.4,3866.3,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761886226741,0.39128383,3866.4,3866.3,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761886227140,0.3104,3866.4,3866.3,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761886231946,0.1552,3866.4,3866.3,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761886232147,0.15718404,3867.1,3867.0,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1761886232445,0.82563208,3867.1,3867.0,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761886233039,0.67043208,3867.1,3867.0,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761886233547,0.00198404,3867.1,3867.0,8.04703474]
["bitfinex-derivatives","ETHF0:USTF0",1761886234340,2.22562397,3867.1,3867.0,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761886234547,2.30647507,3867.1,3867.0,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761886235043,2.15127507,3867.1,3867.0,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761886235247,1.99607507,3867.1,3867.0,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761886235549,0.67052713,3867.1,3867.0,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761886236345,0.82572713,3867.1,3867.0,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761886236545,0.15718404,3867.1,3867.0,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761886236745,0.23803978,3867.1,3867.0,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761886237049,0.82574559,3867.1,3867.0,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761886237451,2.30649353,3867.1,3867.0,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1761886237647,0.92625751,3867.8,3867.7,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761886237845,1.38971468,3869.1,3869.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761886238160,0.3104,3869.1,3869.0,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1761886238553,0.3130178,3869.1,3869.0,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1761886238748,0.3130178,3869.1,3869.0,1.20136429]
["bitfinex-derivatives","ETHF0:USTF0",1761886239256,0.7539,3867.8,3867.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761886239453,0.7539,3867.8,3867.0,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761886239454,0.2513,3867.7,3867.0,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1761886239768,0.5026,3867.6,3867.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1761886240251,0.7539,3867.6,3867.5,0.22591313]
["bitfinex-derivatives","ETHF0:USTF0",1761886241357,0.5026,3867.6,3867.5,1.14221313]
["bitfinex-derivatives","ETHF0:USTF0",1761886241557,9.165,3867.8,3867.5,1.14221313]
["bitfinex-derivatives","ETHF0:USTF0",1761886241558,9.165,3867.8,3867.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761886241760,0.2067,3867.8,3867.7,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761886241956,9.5774,3867.8,3867.7,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761886242955,0.4134,3867.8,3867.7,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761886243157,9.5774,3867.8,3867.7,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1761886243851,9.7841,3867.8,3867.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761886244057,0.6201,3867.6,3867.5,0.22591313]
["bitfinex-derivatives","ETHF0:USTF0",1761886244556,0.4134,3867.6,3867.5,1.14221313]
["bitfinex-derivatives","ETHF0:USTF0",1761886244758,0.2067,3867.6,3867.5,1.51081313]
["bitfinex-derivatives","ETHF0:USTF0",1761886244955,0.4134,3867.6,3867.5,1.14221313]
["bitfinex-derivatives","ETHF0:USTF0",1761886245259,0.4134,3867.6,3867.5,1.51081313]
["bitfinex-derivatives","ETHF0:USTF0",1761886246460,0.2036,3866.1,3866.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1761886246656,9.3666,3866.1,3866.0,7.97753474]
["bitfinex-derivatives","ETHF0:USTF0",1761886246862,9.163,3866.1,3866.0,7.97753474]
["bitfinex-derivatives","ETHF0:USTF0",1761886247564,9.16584565,3866.1,3866.0,7.98029699]
["bitfinex-derivatives","ETHF0:USTF0",1761886250665,9.57304565,3866.1,3866.0,7.98029699]
["bitfinex-derivatives","ETHF0:USTF0",1761886252563,9.16584565,3866.1,3866.0,7.98029699]
["bitfinex-derivatives","ETHF0:USTF0",1761886252766,0.00284565,3866.1,3866.0,7.98029699]
["bitfinex-derivatives","ETHF0:USTF0",1761886252968,0.2036,3867.3,3867.2,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1761886253168,9.44646617,3867.3,3867.2,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1761886253368,10.02645876,3867.3,3867.2,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1761886253769,10.23005876,3867.3,3867.2,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1761886253969,10.23266784,3867.3,3867.2,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761886254168,0.86706784,3867.3,3867.2,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1761886254369,10.02906784,3867.3,3867.2,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1761886254779,0.66346784,3867.3,3867.2,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1761886255268,0.58260167,3867.3,3867.2,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1761886256059,0.00260908,3867.3,3867.2,7.75473474]
["bitfinex-derivatives","ETHF0:USTF0",1761886257173,0.4072,3868.5,3868.4,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1761886257373,1.85910642,3868.5,3868.4,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1761886257672,1.85910642,3868.5,3868.4,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761886258172,0.4072,3868.1,3868.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761886258361,0.4072,3867.7,3867.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761886258562,1.06813936,3867.6,3867.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761886258763,1.06813936,3867.6,3867.5,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1761886259076,1.06813936,3867.6,3867.5,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1761886259271,0.4072,3866.8,3866.7,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1761886259476,0.2036,3867.5,3866.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761886259681,0.2036,3867.0,3866.9,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1761886259975,10.02565326,3867.0,3866.9,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1761886260573,10.22925326,3867.0,3866.9,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1761886260774,10.22925326,3867.0,3866.9,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761886261073,0.2036,3866.6,3866.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1761886261266,9.161,3867.0,3866.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1761886261470,10.02567235,3867.0,3866.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1761886261671,10.02567235,3867.0,3866.9,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1761886263474,10.43287235,3867.0,3866.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761886263678,0.2036,3866.6,3866.5,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1761886263869,3.52429489,3867.7,3867.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761886264178,0.4072,3867.2,3867.1,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761886264380,0.48806244,3867.2,3867.1,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761886264573,1.06824659,3867.2,3867.1,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761886265968,1.06824615,3867.2,3867.1,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761886266875,1.06824615,3867.2,3867.1,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1761886267377,0.66104615,3867.2,3867.1,7.75473474]
["bitfinex-derivatives","ETHF0:USTF0",1761886267576,9.16,3867.3,3867.2,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1761886267780,10.02460339,3867.3,3867.2,7.75473474]
["bitfinex-derivatives","ETHF0:USTF0",1761886267968,10.02460339,3867.3,3867.2,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1761886269180,9.82100339,3867.3,3867.2,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1761886269385,9.82100339,3867.3,3867.2,7.75473474]
["bitfinex-derivatives","ETHF0:USTF0",1761886270078,10.02460339,3867.3,3867.2,7.75473474]
["bitfinex-derivatives","ETHF0:USTF0",1761886270979,10.22820339,3867.3,3867.2,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761886271572,10.22820339,3867.3,3867.2,7.38613474]
["bitfinex-derivatives","ETHF0:USTF0",1761886273085,0.1854,3867.1,3867.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761886273280,0.26625618,3867.1,3867.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761886273485,0.1854,3866.6,3866.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1761886273787,0.1854,3866.6,3866.5,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1761886273977,0.1854,3866.6,3866.5,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1761886274883,0.94006929,3866.6,3866.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1761886275184,0.84736929,3866.6,3866.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1761886275573,0.94006929,3866.6,3865.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761886275779,0.1854,3866.1,3866.0,0.91716225]
["bitfinex-derivatives","ETHF0:USTF0",1761886276281,0.1854,3866.1,3866.0,7.90759699]
["bitfinex-derivatives","ETHF0:USTF0",1761886276479,0.92658952,3866.8,3866.1,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761886276684,0.1434,3867.0,3866.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1761886276878,0.1434,3866.7,3866.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1761886277086,0.0717,3866.5,3866.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1761886277307,10.03809404,3866.4,3866.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1761886277586,9.96639404,3866.4,3866.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1761886277787,9.96639404,3866.4,3866.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761886278785,1.06998952,3867.1,3867.0,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761886279091,1.06998952,3867.1,3867.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761886279092,9.3024,3867.1,3867.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761886279391,9.3741,3867.1,3867.0,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1761886279588,0.1434,3866.8,3866.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761886280493,0.1434,3866.8,3866.7,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1761886280994,9.3024,3867.1,3867.0,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761886281289,0.92658952,3867.6,3867.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1761886281491,1.06998952,3867.9,3867.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761886281695,10.22798952,3867.9,3867.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761886282193,9.3014,3867.9,3867.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761886282695,0.1434,3867.9,3867.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761886282893,9.3014,3867.9,3867.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761886283378,10.22798952,3867.9,3867.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761886283587,9.3014,3867.9,3867.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761886284593,0.1434,3867.9,3867.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761886284799,9.3014,3867.9,3867.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761886285097,9.3014,3867.9,3867.8,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1761886285299,0.0717,3867.5,3866.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1761886285591,1.75079919,3866.9,3866.8,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1761886285795,9.2287,3866.9,3866.8,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1761886286286,9.3004,3866.9,3866.8,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1761886289181,9.3004,3866.9,3866.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1761886289381,9.3004,3866.9,3866.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761886289592,9.157,3866.9,3866.8,6.46983474]
["bitfinex-derivatives","ETHF0:USTF0",1761886289792,9.157,3866.9,3866.8,7.12623474]
["bitfinex-derivatives","ETHF0:USTF0",1761886290100,0.0717,3866.3,3866.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1761886290283,9.3721,3866.3,3866.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1761886290594,9.3004,3866.3,3866.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1761886290897,0.1434,3866.1,3866.0,0.69786225]
["bitfinex-derivatives","ETHF0:USTF0",1761886291193,0.29598066,3866.1,3866.0,0.00276225]
["bitfinex-derivatives","ETHF0:USTF0",1761886291400,0.87817255,3866.1,3866.0,0.47376225]
["bitfinex-derivatives","ETHF0:USTF0",1761886292492,0.80647255,3866.1,3866.0,0.67816225]
["bitfinex-derivatives","ETHF0:USTF0",1761886292988,0.80647255,3866.1,3865.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1761886292989,0.1434,3865.6,3865.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1761886293194,0.1434,3865.6,3865.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1761886293195,0.1434,3865.1,3865.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761886293501,9.3004,3865.1,3865.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761886293698,9.3004,3865.1,3864.7,0.32608]
["bitfinex-derivatives","ETHF0:USTF0",1761886293699,0.1434,3864.8,3864.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1761886293896,0.1434,3864.8,3864.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761886294091,0.14521873,3864.8,3864.7,0.80872398]
["bitfinex-derivatives","ETHF0:USTF0",1761886294392,0.14521873,3864.8,3864.7,1.13032398]
["bitfinex-derivatives","ETHF0:USTF0",1761886295901,0.00181873,3864.8,3864.7,7.60015872]
["bitfinex-derivatives","ETHF0:USTF0",1761886296192,9.15981873,3864.8,3864.7,7.60015872]
["bitfinex-derivatives","ETHF0:USTF0",1761886296503,9.37491873,3864.8,3864.7,0.47392398]
["bitfinex-derivatives","ETHF0:USTF0",1761886296701,9.96462082,3864.8,3864.7,0.47392398]
["bitfinex-derivatives","ETHF0:USTF0",1761886297092,9.3841275,3864.8,3864.7,0.47392398]
["bitfinex-derivatives","ETHF0:USTF0",1761886297293,9.30321873,3864.8,3864.7,0.47392398]
["bitfinex-derivatives","ETHF0:USTF0",1761886297697,0.6383,3864.6,3864.5,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1761886297998,0.6383,3864.6,3864.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761886298199,0.6383,3864.6,3864.5,7.00903474]
["bitfinex-derivatives","ETHF0:USTF0",1761886298401,0.1434,3864.6,3864.5,7.33063474]
["bitfinex-derivatives","ETHF0:USTF0",1761886298601,9.3024,3864.6,3864.5,7.33355132]
["bitfinex-derivatives","ETHF0:USTF0",1761886299702,9.3024,3864.6,3864.5,7.80455132]
["bitfinex-derivatives","ETHF0:USTF0",1761886300201,9.3024,3864.6,3864.5,8.13065132]
["bitfinex-derivatives","ETHF0:USTF0",1761886301201,0.31951873,3864.8,3864.7,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1761886301402,10.25311873,3864.8,3864.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761886301895,10.25311873,3864.8,3864.5,0.20731658]
["bitfinex-derivatives","ETHF0:USTF0",1761886301896,1.0923,3864.6,3864.5,0.68511658]
["bitfinex-derivatives","ETHF0:USTF0",1761886302096,1.0923,3864.6,3864.5,7.46715132]
["bitfinex-derivatives","ETHF0:USTF0",1761886302296,0.6238,3864.6,3864.5,7.46715132]
["bitfinex-derivatives","ETHF0:USTF0",1761886302496,0.6238,3864.6,3864.5,7.79255132]
["bitfinex-derivatives","ETHF0:USTF0",1761886306606,2.30289919,3864.6,3864.5,7.79255132]
["bitfinex-derivatives","ETHF0:USTF0",1761886306801,1.99679919,3864.6,3864.5,7.79255132]
["bitfinex-derivatives","ETHF0:USTF0",1761886307003,0.31951873,3864.8,3864.7,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1761886307203,9.47951873,3864.8,3864.7,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1761886308101,9.78561873,3864.8,3864.7,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1761886308308,10.25411873,3864.8,3864.7,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1761886308508,9.78561873,3864.8,3864.7,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1761886309804,7.78561873,3864.8,3864.7,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1761886310112,7.98591873,3864.8,3864.7,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1761886310612,7.98591873,3864.8,3864.2,0.3471427]
["bitfinex-derivatives","ETHF0:USTF0",1761886310613,0.6009,3864.3,3864.2,0.3471427]
["bitfinex-derivatives","ETHF0:USTF0",1761886310910,0.6009,3863.8,3863.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761886311106,11.43999919,3863.8,3863.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761886311706,11.44258077,3863.8,3863.7,0.48075434]
["bitfinex-derivatives","ETHF0:USTF0",1761886313108,11.24228077,3863.8,3863.7,1.11835434]
["bitfinex-derivatives","ETHF0:USTF0",1761886313503,2.08228077,3863.8,3863.7,1.11835434]
["bitfinex-derivatives","ETHF0:USTF0",1761886313705,11.24328077,3863.8,3863.7,1.11835434]
["bitfinex-derivatives","ETHF0:USTF0",1761886314415,11.32421043,3863.8,3863.7,1.11835434]
["bitfinex-derivatives","ETHF0:USTF0",1761886315907,9.24451124,3863.8,3863.7,7.58818908]
["bitfinex-derivatives","ETHF0:USTF0",1761886316107,9.16358158,3863.8,3863.7,7.58818908]
["bitfinex-derivatives","ETHF0:USTF0",1761886318219,9.24450507,3863.8,3863.7,7.58818908]
["bitfinex-derivatives","ETHF0:USTF0",1761886319217,9.24550507,3863.8,3863.7,7.58818908]
["bitfinex-derivatives","ETHF0:USTF0",1761886321119,9.24450507,3863.8,3863.7,7.58818908]
["bitfinex-derivatives","ETHF0:USTF0",1761886321520,0.08350507,3863.8,3863.7,7.58818908]
["bitfinex-derivatives","ETHF0:USTF0",1761886322225,0.66405542,3863.8,3863.7,7.58818908]
["bitfinex-derivatives","ETHF0:USTF0",1761886322824,0.08350507,3863.8,3863.7,7.58818908]
["bitfinex-derivatives","ETHF0:USTF0",1761886323025,0.66407108,3863.8,3863.7,7.58818908]
["bitfinex-derivatives","ETHF0:USTF0",1761886323418,0.66407108,3863.8,3863.7,1.11835434]
["bitfinex-derivatives","ETHF0:USTF0",1761886323618,0.66407108,3863.8,3863.7,7.58818908]
["bitfinex-derivatives","ETHF0:USTF0",1761886324727,0.66438286,3863.8,3863.7,7.58818908]
["bitfinex-derivatives","ETHF0:USTF0",1761886325423,0.92901787,3865.0,3864.9,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1761886325618,0.92901787,3865.0,3864.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761886325619,7.99151706,3865.0,3864.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761886325818,7.64338716,3865.0,3864.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761886326420,7.64593276,3865.0,3864.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761886327732,5.39923357,3865.0,3864.9,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1761886327936,0.86723357,3865.0,3864.9,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1761886328327,10.31103357,3865.0,3864.9,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1761886328932,10.59483357,3865.0,3864.9,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1761886330542,10.31103357,3865.0,3864.9,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1761886331236,10.65883357,3865.0,3864.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761886331433,11.83824768,3865.0,3864.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761886331935,11.49044768,3865.0,3864.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761886332832,11.49044768,3865.0,3864.9,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761886333331,11.49044768,3865.0,3864.9,6.68004137]
["bitfinex-derivatives","ETHF0:USTF0",1761886333935,11.83824768,3865.0,3864.9,6.33084137]
["bitfinex-derivatives","ETHF0:USTF0",1761886334341,0.6377,3864.6,3864.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1761886334641,11.55700208,3864.6,3864.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1761886334942,11.55700208,3864.6,3864.5,6.55224137]
["bitfinex-derivatives","ETHF0:USTF0",1761886335243,11.55700208,3864.6,3864.5,6.90144137]
["bitfinex-derivatives","ETHF0:USTF0",1761886335544,10.64701411,3864.6,3864.5,6.90144137]
["bitfinex-derivatives","ETHF0:USTF0",1761886337340,10.72792226,3864.6,3864.5,6.90144137]
["bitfinex-derivatives","ETHF0:USTF0",1761886338345,10.72692226,3864.6,3864.5,6.90144137]
["bitfinex-derivatives","ETHF0:USTF0",1761886339444,0.08090815,3864.6,3864.5,6.90144137]
["bitfinex-derivatives","ETHF0:USTF0",1761886339647,3.51390815,3864.6,3864.5,6.90144137]
["bitfinex-derivatives","ETHF0:USTF0",1761886340043,6.64690815,3864.6,3864.5,6.90144137]
["bitfinex-derivatives","ETHF0:USTF0",1761886340340,6.566,3864.6,3864.5,6.90144137]
["bitfinex-derivatives","ETHF0:USTF0",1761886340644,0.3287456,3865.0,3864.9,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1761886340840,0.3287456,3865.0,3864.9,6.71984137]
["bitfinex-derivatives","ETHF0:USTF0",1761886340841,9.81586035,3865.0,3864.9,6.71984137]
["bitfinex-derivatives","ETHF0:USTF0",1761886341346,10.14206035,3865.0,3864.9,6.71984137]
["bitfinex-derivatives","ETHF0:USTF0",1761886342046,10.79446035,3865.0,3864.9,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1761886342231,10.46826035,3865.0,3864.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1761886342435,0.6524,3864.6,3864.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1761886342649,9.89030597,3864.6,3864.5,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1761886342947,9.89030597,3864.6,3864.5,7.23304137]
["bitfinex-derivatives","ETHF0:USTF0",1761886344147,9.8094,3864.6,3864.5,7.23304137]
["bitfinex-derivatives","ETHF0:USTF0",1761886344449,9.4832,3864.6,3864.5,7.23304137]
["bitfinex-derivatives","ETHF0:USTF0",1761886344750,9.157,3864.6,3864.5,7.23304137]
["bitfinex-derivatives","ETHF0:USTF0",1761886345250,9.23790563,3864.6,3864.5,7.23304137]
["bitfinex-derivatives","ETHF0:USTF0",1761886345554,0.0025456,3865.0,3864.9,0.99977]
["bitfinex-derivatives","ETHF0:USTF0",1761886345744,0.0025456,3865.0,3864.9,7.04591137]
["bitfinex-derivatives","ETHF0:USTF0",1761886346049,0.6524,3864.6,3864.5,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1761886346241,9.1451334,3864.6,3864.5,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1761886346444,9.1451334,3864.6,3864.5,6.05714137]
["bitfinex-derivatives","ETHF0:USTF0",1761886346638,9.1451334,3864.6,3864.5,6.90694137]
["bitfinex-derivatives","ETHF0:USTF0",1761886348745,9.14561111,3864.6,3864.5,6.90694137]
["bitfinex-derivatives","ETHF0:USTF0",1761886350651,0.65621111,3864.6,3864.5,6.90694137]
["bitfinex-derivatives","ETHF0:USTF0",1761886351148,5.9858963,3864.6,3864.5,6.90694137]
["bitfinex-derivatives","ETHF0:USTF0",1761886351452,6.56139264,3864.6,3864.5,6.90694137]
["bitfinex-derivatives","ETHF0:USTF0",1761886352556,6.88759264,3864.6,3864.5,6.90694137]
["bitfinex-derivatives","ETHF0:USTF0",1761886353054,6.88759264,3864.6,3864.5,6.90694137]
["bitfinex-derivatives","ETHF0:USTF0",1761886353551,6.56139264,3864.6,3864.5,6.90694137]
["bitfinex-derivatives","ETHF0:USTF0",1761886354654,0.98259264,3864.6,3864.5,6.90694137]
["bitfinex-derivatives","ETHF0:USTF0",1761886356053,0.0025456,3865.0,3864.5,6.90694137]
["bitfinex-derivatives","ETHF0:USTF0",1761886356255,0.0025456,3865.0,3864.9,7.04591137]
["bitfinex-derivatives","ETHF0:USTF0",1761886356753,0.0025456,3865.0,3864.9,47.84591137]
["bitfinex-derivatives","ETHF0:USTF0",1761886358749,0.0025456,3865.0,3864.9,47.51984137]
["bitfinex-derivatives","ETHF0:USTF0",1761886360557,0.8618,3864.8,3864.1,1.36745018]
["bitfinex-derivatives","ETHF0:USTF0",1761886360862,1.51995498,3865.0,3864.0,0.51324]
["bitfinex-derivatives","ETHF0:USTF0",1761886360863,1.97810938,3864.3,3864.2,6.19154137]
["bitfinex-derivatives","ETHF0:USTF0",1761886361052,2.44470938,3864.7,3864.6,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1761886361961,2.44470938,3864.7,3864.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761886362662,2.44470938,3864.7,3864.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761886362962,1.1184,3864.4,3864.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761886363156,1.1184,3864.4,3864.3,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1761886363364,1.1184,3864.4,3864.3,6.65524137]
["bitfinex-derivatives","ETHF0:USTF0",1761886366361,0.4691456,3865.0,3864.6,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1761886366565,0.4691456,3865.0,3864.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761886366566,0.0025456,3865.0,3864.9,8.30762075]
["bitfinex-derivatives","ETHF0:USTF0",1761886366857,1.1209456,3865.0,3864.9,6.65524137]
["bitfinex-derivatives","ETHF0:USTF0",1761886367167,2.44725498,3865.0,3864.9,47.45524137]
["bitfinex-derivatives","ETHF0:USTF0",1761886367356,1.1209456,3865.0,3864.9,47.45524137]
["bitfinex-derivatives","ETHF0:USTF0",1761886367562,1.1209456,3865.0,3864.9,6.65524137]
["bitfinex-derivatives","ETHF0:USTF0",1761886367870,0.6543456,3865.0,3864.9,6.65524137]
["bitfinex-derivatives","ETHF0:USTF0",1761886368164,0.3370456,3865.0,3864.9,6.65524137]
["bitfinex-derivatives","ETHF0:USTF0",1761886368965,1.1209456,3865.0,3864.9,6.65524137]
["bitfinex-derivatives","ETHF0:USTF0",1761886370666,0.6543456,3865.0,3864.9,6.65524137]
["bitfinex-derivatives","ETHF0:USTF0",1761886372972,0.6543456,3865.0,3864.8,0.32607]
["bitfinex-derivatives","ETHF0:USTF0",1761886372973,2.58736654,3865.0,3864.0,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761886373162,0.93124764,3864.2,3864.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761886373356,0.65189934,3864.2,3864.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761886373669,9.80289934,3864.2,3864.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1761886374368,0.57099914,3864.2,3864.1,3.59504339]
["bitfinex-derivatives","ETHF0:USTF0",1761886374566,9.151,3864.6,3864.5,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761886374765,9.80259222,3864.6,3864.5,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761886376671,0.65159222,3864.6,3864.5,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761886376862,9.80259222,3864.6,3864.5,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761886378062,0.65159222,3864.6,3864.5,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761886378575,7.59059222,3864.6,3864.5,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761886379166,9.80259222,3864.6,3864.5,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761886379368,0.65159222,3864.6,3864.5,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761886379671,7.59059222,3864.6,3864.5,4.13084339]
["bitfinex-derivatives","ETHF0:USTF0",1761886379870,7.59059222,3864.6,3864.5,3.80474339]
["bitfinex-derivatives","ETHF0:USTF0",1761886380261,9.80259222,3864.6,3864.5,3.80474339]
["bitfinex-derivatives","ETHF0:USTF0",1761886380766,0.65159222,3864.6,3864.5,3.80474339]
["bitfinex-derivatives","ETHF0:USTF0",1761886381073,0.08091466,3864.6,3864.5,3.80474339]
["bitfinex-derivatives","ETHF0:USTF0",1761886381373,0.0025456,3865.0,3864.9,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1761886381567,3.96045199,3865.0,3864.9,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1761886381869,4.53093057,3865.0,3864.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761886383172,4.53093057,3865.0,3864.9,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1761886383569,0.65393057,3865.0,3864.9,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1761886383877,8.67893057,3865.0,3864.9,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1761886386774,9.80493057,3865.0,3864.9,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1761886387282,11.13187245,3865.0,3864.9,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1761886388384,11.13087245,3865.0,3864.9,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1761886388780,11.13087245,3865.0,3864.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761886388979,1.32694188,3864.6,3864.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761886389176,1.97832685,3864.6,3864.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761886389382,1.32694188,3864.1,3864.0,0.85324]
["bitfinex-derivatives","ETHF0:USTF0",1761886389681,1.32694188,3864.1,3864.0,3.33388339]
["bitfinex-derivatives","ETHF0:USTF0",1761886389881,1.32694188,3864.1,3864.0,3.66718339]
["bitfinex-derivatives","ETHF0:USTF0",1761886390085,1.40786119,3864.1,3864.0,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1761886390274,1.97867198,3864.1,3864.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761886390785,1.97867198,3864.1,3864.0,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1761886391380,1.97867198,3864.1,3864.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761886391581,11.12867198,3864.1,3864.0,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1761886391775,11.12867198,3864.1,3864.0,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761886393179,11.12867198,3864.1,3864.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761886393785,11.12867198,3864.1,3864.0,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1761886394376,11.12867198,3864.1,3864.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761886394582,1.112,3863.8,3863.7,0.00295434]
["bitfinex-derivatives","ETHF0:USTF0",1761886394886,1.7637301,3863.8,3863.7,0.00295434]
["bitfinex-derivatives","ETHF0:USTF0",1761886395678,2.66637198,3863.8,3863.7,0.67595434]
["bitfinex-derivatives","ETHF0:USTF0",1761886395878,10.29037198,3863.8,3863.7,0.67595434]
["bitfinex-derivatives","ETHF0:USTF0",1761886396280,10.29037198,3863.8,3863.7,0.00295434]
["bitfinex-derivatives","ETHF0:USTF0",1761886396281,3.09067198,3863.8,3863.7,0.00295434]
["bitfinex-derivatives","ETHF0:USTF0",1761886396490,12.24067198,3863.8,3863.7,0.00295434]
["bitfinex-derivatives","ETHF0:USTF0",1761886399384,0.7396,3862.8,3862.7,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1761886399585,9.8896,3862.8,3862.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761886399788,9.8896,3862.8,3862.7,3.23894339]
["bitfinex-derivatives","ETHF0:USTF0",1761886400085,10.3299,3862.8,3862.7,3.80564339]
["bitfinex-derivatives","ETHF0:USTF0",1761886400283,9.8896,3862.8,3862.7,3.80858275]
["bitfinex-derivatives","ETHF0:USTF0",1761886401380,11.07021602,3862.8,3862.7,3.80858275]
["bitfinex-derivatives","ETHF0:USTF0",1761886402891,11.51051602,3862.8,3862.7,3.80858275]
["bitfinex-derivatives","ETHF0:USTF0",1761886403188,11.51051602,3862.8,3862.7,3.42908275]
["bitfinex-derivatives","ETHF0:USTF0",1761886403692,11.51051602,3862.8,3862.7,3.05028275]
["bitfinex-derivatives","ETHF0:USTF0",1761886403892,12.69113204,3862.8,3862.7,0.00293936]
["bitfinex-derivatives","ETHF0:USTF0",1761886404891,11.51051602,3862.8,3862.7,0.56963936]
["bitfinex-derivatives","ETHF0:USTF0",1761886405496,0.3767,3862.8,3862.7,3.80858275]
["bitfinex-derivatives","ETHF0:USTF0",1761886405695,1.18061602,3862.9,3862.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1761886405895,4.37831602,3862.9,3862.8,3.80564339]
["bitfinex-derivatives","ETHF0:USTF0",1761886407300,5.18151602,3862.9,3862.8,3.80564339]
["bitfinex-derivatives","ETHF0:USTF0",1761886407797,4.74121602,3862.9,3862.8,3.80564339]
["bitfinex-derivatives","ETHF0:USTF0",1761886409092,1.18061602,3863.2,3863.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761886409297,1.18061602,3863.2,3863.1,3.80564339]
["bitfinex-derivatives","ETHF0:USTF0",1761886410593,0.93124764,3864.1,3863.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761886410801,0.4403,3864.2,3864.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761886410991,11.59144707,3864.2,3864.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761886411296,12.15952233,3864.2,3864.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761886411597,0.3629,3863.9,3863.8,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1761886411795,1.38860631,3863.9,3863.8,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1761886412096,1.38860631,3863.9,3863.8,3.42614339]
["bitfinex-derivatives","ETHF0:USTF0",1761886412793,1.1799,3863.6,3863.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1761886412993,11.51051602,3863.6,3863.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1761886413200,11.51051602,3863.6,3863.5,3.08614339]
["bitfinex-derivatives","ETHF0:USTF0",1761886413403,11.51051602,3863.6,3863.5,3.65284339]
["bitfinex-derivatives","ETHF0:USTF0",1761886413791,0.3767,3863.1,3863.0,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1761886413999,0.3767,3863.1,3863.0,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1761886414201,1.18061602,3863.2,3863.1,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1761886414495,10.32961602,3863.2,3863.1,4.13186339]
["bitfinex-derivatives","ETHF0:USTF0",1761886415402,10.32961602,3863.2,3863.1,3.80564339]
["bitfinex-derivatives","ETHF0:USTF0",1761886417406,1.18061602,3863.2,3863.1,3.80564339]
["bitfinex-derivatives","ETHF0:USTF0",1761886417598,10.32961602,3863.2,3863.1,3.80564339]
["bitfinex-derivatives","ETHF0:USTF0",1761886419102,9.148,3863.8,3863.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761886419300,9.148,3863.8,3863.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1761886419301,1.92021602,3863.6,3863.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1761886419605,2.57073113,3863.6,3863.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1761886419802,2.57073113,3863.6,3863.5,4.03234339]
["bitfinex-derivatives","ETHF0:USTF0",1761886420108,3.01103113,3863.6,3863.5,4.03234339]
["bitfinex-derivatives","ETHF0:USTF0",1761886420605,2.57073113,3863.6,3863.5,4.03234339]
["bitfinex-derivatives","ETHF0:USTF0",1761886420803,2.92323113,3863.6,3863.5,3.27404339]
["bitfinex-derivatives","ETHF0:USTF0",1761886421607,0.6793,3863.1,3863.0,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1761886421798,11.08884481,3863.1,3863.0,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1761886422003,11.08884481,3863.1,3863.0,3.42044339]
["bitfinex-derivatives","ETHF0:USTF0",1761886422204,11.08884481,3863.1,3863.0,3.94354339]
["bitfinex-derivatives","ETHF0:USTF0",1761886422502,11.44134481,3863.1,3863.0,3.59624339]
["bitfinex-derivatives","ETHF0:USTF0",1761886423108,11.08884481,3863.1,3863.0,3.94354339]
["bitfinex-derivatives","ETHF0:USTF0",1761886423303,11.65884647,3863.1,3863.0,3.94354339]
["bitfinex-derivatives","ETHF0:USTF0",1761886423504,1.53311602,3863.4,3863.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761886423809,11.33104022,3863.4,3863.3,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761886424106,11.65784022,3863.4,3863.3,3.71684339]
["bitfinex-derivatives","ETHF0:USTF0",1761886424495,0.08093495,3863.4,3863.3,3.71684339]
["bitfinex-derivatives","ETHF0:USTF0",1761886424697,9.147,3863.7,3863.6,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761886424893,9.79796463,3863.7,3863.6,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761886425097,9.79796463,3863.7,3863.6,3.71684339]
["bitfinex-derivatives","ETHF0:USTF0",1761886425506,10.15046463,3863.7,3863.6,3.71684339]
["bitfinex-derivatives","ETHF0:USTF0",1761886426208,1.28374764,3864.4,3864.3,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761886426511,10.14932903,3864.4,3864.3,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761886426708,10.14932903,3864.4,3864.3,3.71684339]
["bitfinex-derivatives","ETHF0:USTF0",1761886428806,10.14832903,3864.4,3864.3,3.71684339]
["bitfinex-derivatives","ETHF0:USTF0",1761886429510,10.14832903,3864.4,3864.0,41.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761886429511,0.6793,3864.1,3864.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761886429718,0.3525,3863.2,3863.1,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761886430008,10.34511602,3863.2,3863.1,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761886430216,10.75284952,3863.2,3863.1,3.71684339]
["bitfinex-derivatives","ETHF0:USTF0",1761886430602,11.10534952,3863.2,3863.1,3.71684339]
["bitfinex-derivatives","ETHF0:USTF0",1761886430908,11.67390563,3863.2,3863.1,2.48064339]
["bitfinex-derivatives","ETHF0:USTF0",1761886431097,11.67390563,3863.2,3863.1,3.00374339]
["bitfinex-derivatives","ETHF0:USTF0",1761886431301,11.67390563,3863.2,3863.1,3.36954339]
["bitfinex-derivatives","ETHF0:USTF0",1761886431302,11.32140563,3863.2,3863.1,3.36954339]
["bitfinex-derivatives","ETHF0:USTF0",1761886431501,11.32140563,3863.2,3863.1,3.71684339]
["bitfinex-derivatives","ETHF0:USTF0",1761886431804,11.65440563,3863.2,3863.1,3.71684339]
["bitfinex-derivatives","ETHF0:USTF0",1761886432003,1.94084952,3863.2,3863.1,3.71684339]
["bitfinex-derivatives","ETHF0:USTF0",1761886432306,11.08584952,3863.2,3863.1,3.71684339]
["bitfinex-derivatives","ETHF0:USTF0",1761886432613,9.9052335,3863.2,3863.1,3.71684339]
["bitfinex-derivatives","ETHF0:USTF0",1761886433005,0.7602335,3863.2,3863.1,3.71684339]
["bitfinex-derivatives","ETHF0:USTF0",1761886433209,6.3412335,3863.2,3863.1,3.71684339]
["bitfinex-derivatives","ETHF0:USTF0",1761886434415,0.7602335,3863.2,3863.1,3.71684339]
["bitfinex-derivatives","ETHF0:USTF0",1761886434713,9.9052335,3863.2,3863.1,3.71684339]
["bitfinex-derivatives","ETHF0:USTF0",1761886437409,10.82662501,3863.2,3863.1,3.00374339]
["bitfinex-derivatives","ETHF0:USTF0",1761886437610,0.6793,3863.1,3863.0,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761886437817,0.3525,3863.5,3863.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761886437818,0.6793,3863.5,3863.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761886438016,9.38273586,3863.5,3863.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761886438216,0.6793,3863.1,3863.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1761886438414,1.28374764,3863.9,3863.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1761886438718,9.45417592,3863.8,3863.7,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1761886439409,9.80667592,3863.8,3863.7,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1761886439614,10.98729194,3863.8,3863.7,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1761886439811,2.50979194,3863.8,3863.7,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1761886440018,11.65379194,3863.8,3863.7,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761886440215,12.00629194,3863.8,3863.7,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1761886440422,0.64987592,3863.8,3863.7,3.71684339]
["bitfinex-derivatives","ETHF0:USTF0",1761886440609,9.22493498,3863.8,3863.7,3.71684339]
["bitfinex-derivatives","ETHF0:USTF0",1761886440912,10.47311668,3863.8,3863.7,3.71684339]
["bitfinex-derivatives","ETHF0:USTF0",1761886441107,10.82561668,3863.8,3863.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1761886441814,10.82561668,3863.8,3863.7,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761886441815,10.47311668,3863.8,3863.7,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761886442007,11.6537327,3863.8,3863.7,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761886442320,12.0062327,3863.8,3863.7,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1761886442615,1.0318,3863.6,3863.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761886442816,1.0318,3863.6,3863.5,2.62451602]
["bitfinex-derivatives","ETHF0:USTF0",1761886442817,0.08093498,3863.6,3863.5,2.62451602]
["bitfinex-derivatives","ETHF0:USTF0",1761886443008,1.0318,3864.3,3864.2,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1761886443209,12.00522721,3864.3,3864.2,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1761886443815,12.00522721,3864.3,3864.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1761886444518,12.00522721,3864.3,3864.2,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1761886445117,12.00522721,3864.3,3864.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1761886445314,2.86222721,3864.3,3864.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1761886445524,2.86222721,3864.3,3864.2,3.71684339]
["bitfinex-derivatives","ETHF0:USTF0",1761886445525,0.64981119,3864.3,3864.2,3.71684339]
["bitfinex-derivatives","ETHF0:USTF0",1761886445725,0.3525,3864.3,3864.2,2.48064339]
["bitfinex-derivatives","ETHF0:USTF0",1761886445915,0.3525,3864.3,3864.2,3.19374339]
["bitfinex-derivatives","ETHF0:USTF0",1761886446318,0.3525,3864.3,3864.2,3.71684339]
["bitfinex-derivatives","ETHF0:USTF0",1761886446524,0.6793,3864.3,3864.2,3.71684339]
["bitfinex-derivatives","ETHF0:USTF0",1761886446727,0.3525,3864.3,3864.2,3.71684339]
["bitfinex-derivatives","ETHF0:USTF0",1761886447618,10.32361602,3864.4,3864.3,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761886447826,10.40452518,3864.4,3864.3,3.71684339]
["bitfinex-derivatives","ETHF0:USTF0",1761886448221,10.32361602,3864.4,3864.3,3.71684339]
["bitfinex-derivatives","ETHF0:USTF0",1761886449326,9.143,3864.4,3864.3,3.71684339]
["bitfinex-derivatives","ETHF0:USTF0",1761886450928,9.4955,3864.4,3864.3,3.71684339]
["bitfinex-derivatives","ETHF0:USTF0",1761886451823,9.747,3864.4,3864.3,3.71684339]
["bitfinex-derivatives","ETHF0:USTF0",1761886452427,9.143,3864.4,3864.3,3.71684339]
["bitfinex-derivatives","ETHF0:USTF0",1761886452631,0.503,3864.6,3864.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1761886452829,9.72490964,3864.6,3864.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1761886453130,10.54440845,3864.6,3864.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1761886454829,0.6332,3862.8,3862.5,1.36745018]
["bitfinex-derivatives","ETHF0:USTF0",1761886455034,10.18465097,3862.8,3862.7,2.81548275]
["bitfinex-derivatives","ETHF0:USTF0",1761886455228,1.61292052,3862.8,3862.7,2.81548275]
["bitfinex-derivatives","ETHF0:USTF0",1761886455437,7.07272052,3862.8,3862.7,3.12308275]
["bitfinex-derivatives","ETHF0:USTF0",1761886455635,6.5044461,3862.8,3862.7,3.12308275]
["bitfinex-derivatives","ETHF0:USTF0",1761886455824,0.4114461,3862.8,3862.7,3.12308275]
["bitfinex-derivatives","ETHF0:USTF0",1761886456023,0.99815904,3863.5,3862.8,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1761886456024,9.14,3862.9,3862.8,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1761886456327,3.8765,3863.0,3862.9,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1761886456528,3.8765,3863.0,3862.9,3.12014339]
["bitfinex-derivatives","ETHF0:USTF0",1761886456529,0.6206,3863.0,3862.9,3.12014339]
["bitfinex-derivatives","ETHF0:USTF0",1761886456730,0.6206,3863.0,3862.9,3.54634339]
["bitfinex-derivatives","ETHF0:USTF0",1761886456931,9.7606,3863.0,3862.9,3.54634339]
["bitfinex-derivatives","ETHF0:USTF0",1761886457133,0.3161,3863.7,3863.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761886457334,0.3161,3863.7,3863.6,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1761886457335,5.63414101,3863.7,3863.6,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1761886457525,6.51754066,3863.7,3863.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1761886457726,5.95024101,3863.7,3863.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761886457933,0.9053,3863.6,3863.5,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1761886458126,0.9053,3863.6,3863.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1761886458432,0.9053,3863.6,3863.5,3.07854339]
["bitfinex-derivatives","ETHF0:USTF0",1761886460429,0.9053,3863.6,3863.5,3.37754339]
["bitfinex-derivatives","ETHF0:USTF0",1761886460633,0.5892,3863.6,3863.5,3.37754339]
["bitfinex-derivatives","ETHF0:USTF0",1761886461238,0.9053,3863.6,3863.5,3.37754339]
["bitfinex-derivatives","ETHF0:USTF0",1761886461440,10.0463,3863.6,3863.5,3.37754339]
["bitfinex-derivatives","ETHF0:USTF0",1761886461944,10.0463,3863.6,3863.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761886462129,10.0463,3863.6,3863.0,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1761886462130,0.5892,3863.1,3863.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761886462737,0.2991,3863.1,3863.0,3.67284339]
["bitfinex-derivatives","ETHF0:USTF0",1761886467434,0.9053,3863.1,3863.0,3.67284339]
["bitfinex-derivatives","ETHF0:USTF0",1761886467635,0.2991,3863.1,3863.0,3.67284339]
["bitfinex-derivatives","ETHF0:USTF0",1761886470338,0.5892,3863.5,3863.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1761886470540,1.23760148,3863.5,3863.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1761886470838,1.55370148,3863.5,3863.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1761886471436,2.8813813,3863.5,3863.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1761886472031,2.5652813,3863.5,3863.4,3.50114339]
["bitfinex-derivatives","ETHF0:USTF0",1761886472731,0.2991,3863.9,3863.8,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1761886472937,9.52002996,3863.9,3863.8,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1761886473144,10.37750834,3863.9,3863.8,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1761886474536,10.69360834,3863.9,3863.8,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1761886475038,10.69360834,3863.9,3863.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1761886475342,10.69360834,3863.9,3863.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1761886475343,0.5892,3863.6,3863.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1761886475537,1.91687982,3863.6,3863.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1761886475844,1.91687982,3863.6,3863.5,3.37754339]
["bitfinex-derivatives","ETHF0:USTF0",1761886476342,2.23297982,3863.6,3863.5,3.37754339]
["bitfinex-derivatives","ETHF0:USTF0",1761886476640,1.91687982,3863.6,3863.5,3.67284339]
["bitfinex-derivatives","ETHF0:USTF0",1761886477436,2.23297982,3863.6,3863.5,3.67284339]
["bitfinex-derivatives","ETHF0:USTF0",1761886478140,1.91687982,3863.6,3863.5,3.67284339]
["bitfinex-derivatives","ETHF0:USTF0",1761886479940,1.91687982,3863.6,3863.5,3.07854339]
["bitfinex-derivatives","ETHF0:USTF0",1761886479941,2.88173984,3863.6,3863.5,3.07854339]
["bitfinex-derivatives","ETHF0:USTF0",1761886480142,0.2991,3863.1,3863.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761886480333,9.4381,3863.1,3863.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761886480535,9.4381,3863.1,3863.0,3.24664339]
["bitfinex-derivatives","ETHF0:USTF0",1761886480838,9.4381,3863.1,3863.0,3.67824339]
["bitfinex-derivatives","ETHF0:USTF0",1761886481241,9.6821,3863.1,3863.0,3.67824339]
["bitfinex-derivatives","ETHF0:USTF0",1761886481834,9.6821,3863.1,3863.0,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1761886482044,9.6821,3863.1,3863.0,3.67824339]
["bitfinex-derivatives","ETHF0:USTF0",1761886482240,9.76303756,3863.1,3863.0,3.67824339]
["bitfinex-derivatives","ETHF0:USTF0",1761886483349,10.33158598,3863.1,3863.0,3.67824339]
["bitfinex-derivatives","ETHF0:USTF0",1761886484250,10.08758598,3863.1,3863.0,3.67824339]
["bitfinex-derivatives","ETHF0:USTF0",1761886485950,10.33158598,3863.1,3863.0,3.67824339]
["bitfinex-derivatives","ETHF0:USTF0",1761886486953,10.57558598,3863.1,3863.0,3.67824339]
["bitfinex-derivatives","ETHF0:USTF0",1761886487141,10.57558598,3863.1,3863.0,3.38294339]
["bitfinex-derivatives","ETHF0:USTF0",1761886487345,10.57558598,3863.1,3863.0,3.08394339]
["bitfinex-derivatives","ETHF0:USTF0",1761886487643,0.732,3862.8,3862.7,0.00293936]
["bitfinex-derivatives","ETHF0:USTF0",1761886487844,1.38148598,3862.8,3862.7,0.00293936]
["bitfinex-derivatives","ETHF0:USTF0",1761886488237,1.38148598,3862.8,3862.7,0.43453936]
["bitfinex-derivatives","ETHF0:USTF0",1761886489153,1.38148598,3862.8,3862.7,0.00293936]
["bitfinex-derivatives","ETHF0:USTF0",1761886490446,4.24471976,3862.8,3862.7,0.00293936]
["bitfinex-derivatives","ETHF0:USTF0",1761886490649,3.31626072,3862.8,3862.7,0.00293936]
["bitfinex-derivatives","ETHF0:USTF0",1761886491241,0.241,3862.1,3862.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1761886491555,9.78748598,3862.1,3862.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761886491854,9.78748598,3862.1,3862.0,3.66744339]
["bitfinex-derivatives","ETHF0:USTF0",1761886492154,1.13335233,3862.1,3862.0,3.66959739]
["bitfinex-derivatives","ETHF0:USTF0",1761886492350,10.27135233,3862.1,3862.0,1.188954]
["bitfinex-derivatives","ETHF0:USTF0",1761886493255,0.56480391,3862.1,3862.0,1.188954]
["bitfinex-derivatives","ETHF0:USTF0",1761886493449,9.94380391,3862.1,3862.0,1.188954]
["bitfinex-derivatives","ETHF0:USTF0",1761886493653,10.51248339,3862.1,3862.0,1.188954]
["bitfinex-derivatives","ETHF0:USTF0",1761886494160,9.94380391,3862.1,3862.0,1.188954]
["bitfinex-derivatives","ETHF0:USTF0",1761886494655,9.94380391,3862.1,3862.0,0.002154]
["bitfinex-derivatives","ETHF0:USTF0",1761886495054,9.94380391,3862.1,3862.0,0.433754]
["bitfinex-derivatives","ETHF0:USTF0",1761886495249,9.94380391,3862.1,3862.0,0.901654]
["bitfinex-derivatives","ETHF0:USTF0",1761886495751,9.86286635,3862.1,3862.0,0.901654]
["bitfinex-derivatives","ETHF0:USTF0",1761886495952,0.00186635,3862.1,3862.0,3.66959739]
["bitfinex-derivatives","ETHF0:USTF0",1761886499643,0.24286635,3862.1,3862.0,3.66959739]
["bitfinex-derivatives","ETHF0:USTF0",1761886500252,0.24286635,3862.1,3862.0,3.38229739]
["bitfinex-derivatives","ETHF0:USTF0",1761886500253,0.48386635,3862.1,3862.0,3.38229739]
["bitfinex-derivatives","ETHF0:USTF0",1761886500549,0.48386635,3862.1,3862.0,0.901654]
["bitfinex-derivatives","ETHF0:USTF0",1761886500550,0.72486635,3862.1,3862.0,0.901654]
["bitfinex-derivatives","ETHF0:USTF0",1761886501154,0.48386635,3862.1,3862.0,0.901654]
["bitfinex-derivatives","ETHF0:USTF0",1761886501354,9.13986635,3862.1,3862.0,3.66959739]
["bitfinex-derivatives","ETHF0:USTF0",1761886501754,9.38086635,3862.1,3862.0,3.66959739]
["bitfinex-derivatives","ETHF0:USTF0",1761886501961,9.86286635,3862.1,3862.0,3.08919739]
["bitfinex-derivatives","ETHF0:USTF0",1761886502153,9.86286635,3862.1,3862.0,0.608554]
["bitfinex-derivatives","ETHF0:USTF0",1761886502552,9.86286635,3862.1,3862.0,0.901654]
["bitfinex-derivatives","ETHF0:USTF0",1761886503259,0.00186635,3862.1,3862.0,3.66959739]
["bitfinex-derivatives","ETHF0:USTF0",1761886509268,0.00186635,3862.1,3862.0,3.99590739]
["bitfinex-derivatives","ETHF0:USTF0",1761886510957,0.00186635,3862.1,3862.0,3.66959739]
["bitfinex-derivatives","ETHF0:USTF0",1761886518256,0.00186635,3862.1,3862.0,44.46959739]
["bitfinex-derivatives","ETHF0:USTF0",1761886520469,0.00186635,3862.1,3862.0,45.83704757]
["bitfinex-derivatives","ETHF0:USTF0",1761886521465,0.00186635,3862.1,3862.0,47.01733967]
["bitfinex-derivatives","ETHF0:USTF0",1761886521664,0.00186635,3862.1,3862.0,45.64988949]
["bitfinex-derivatives","ETHF0:USTF0",1761886524478,0.00186635,3862.1,3862.0,43.1692461]
["bitfinex-derivatives","ETHF0:USTF0",1761886524770,0.00186635,3862.1,3862.0,45.64988949]
["bitfinex-derivatives","ETHF0:USTF0",1761886528972,0.00186635,3862.1,3862.0,47.04338537]
["bitfinex-derivatives","ETHF0:USTF0",1761886529869,0.00186635,3862.1,3862.0,45.64988949]
["bitfinex-derivatives","ETHF0:USTF0",1761886530274,0.00186635,3862.1,3862.0,47.04338176]
["bitfinex-derivatives","ETHF0:USTF0",1761886530973,1.1802921,3863.0,3862.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1761886531273,0.2872,3863.4,3863.3,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1761886531472,2.26265906,3863.4,3863.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1761886532064,2.26595932,3863.4,3863.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1761886536379,1.08566722,3863.4,3863.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1761886536675,10.26595932,3863.4,3863.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1761886536876,8.94206722,3863.4,3863.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1761886537085,0.65486722,3863.4,3863.3,4.52003549]
["bitfinex-derivatives","ETHF0:USTF0",1761886537279,0.93092871,3864.4,3863.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1761886537486,1.53999307,3864.7,3864.2,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1761886537487,0.7948696,3864.3,3864.2,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1761886537868,0.9384696,3864.3,3864.2,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1761886538071,0.7948696,3864.3,3864.2,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1761886538582,1.97735391,3864.3,3864.2,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1761886539677,2.26455391,3864.3,3864.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1761886539875,0.4308,3864.1,3864.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1761886540074,0.3681213,3864.1,3864.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761886540681,0.2872,3864.1,3864.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761886541181,0.2872,3864.1,3864.0,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1761886541378,1.29548431,3864.3,3864.2,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1761886541578,0.19611094,3864.3,3864.2,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1761886541779,1.48940304,3864.3,3864.2,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1761886542175,1.40848431,3864.3,3864.2,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1761886545684,1.40848431,3864.3,3864.2,1.1642427]
["bitfinex-derivatives","ETHF0:USTF0",1761886549482,0.00219221,3864.3,3864.2,3.64488609]
["bitfinex-derivatives","ETHF0:USTF0",1761886554789,0.11519221,3864.3,3864.2,3.64488609]
["bitfinex-derivatives","ETHF0:USTF0",1761886554984,1.29548431,3864.3,3864.2,3.64488609]
["bitfinex-derivatives","ETHF0:USTF0",1761886556390,0.11519221,3864.3,3864.2,3.64488609]
["bitfinex-derivatives","ETHF0:USTF0",1761886556586,0.00219221,3864.3,3864.2,3.64488609]
["bitfinex-derivatives","ETHF0:USTF0",1761886558387,0.11519221,3864.3,3864.2,3.64488609]
["bitfinex-derivatives","ETHF0:USTF0",1761886559302,0.11519221,3864.3,3864.2,1.1642427]
["bitfinex-derivatives","ETHF0:USTF0",1761886559303,1.40848431,3864.3,3864.2,1.1642427]
["bitfinex-derivatives","ETHF0:USTF0",1761886561495,10.52848431,3864.3,3864.2,1.1642427]
["bitfinex-derivatives","ETHF0:USTF0",1761886561692,0.00219221,3864.3,3864.2,4.82517819]
["bitfinex-derivatives","ETHF0:USTF0",1761886561891,0.00219221,3864.3,3864.2,3.64488609]
["bitfinex-derivatives","ETHF0:USTF0",1761886562697,1.40848431,3864.3,3864.2,1.1642427]
["bitfinex-derivatives","ETHF0:USTF0",1761886563886,0.22819221,3864.3,3864.2,1.1642427]
["bitfinex-derivatives","ETHF0:USTF0",1761886564397,0.11519221,3864.3,3864.2,1.1642427]
["bitfinex-derivatives","ETHF0:USTF0",1761886565194,0.19610586,3864.3,3864.2,1.1642427]
["bitfinex-derivatives","ETHF0:USTF0",1761886566403,0.7617602,3864.3,3864.2,1.1642427]
["bitfinex-derivatives","ETHF0:USTF0",1761886567495,2.0550523,3864.3,3864.2,1.1642427]
["bitfinex-derivatives","ETHF0:USTF0",1761886568694,0.8747602,3864.3,3864.2,1.1642427]
["bitfinex-derivatives","ETHF0:USTF0",1761886569001,0.8747602,3864.3,3864.2,0.9326427]
["bitfinex-derivatives","ETHF0:USTF0",1761886569198,0.9877602,3864.3,3864.2,0.6898427]
["bitfinex-derivatives","ETHF0:USTF0",1761886569398,0.9877602,3864.3,3864.2,0.3471427]
["bitfinex-derivatives","ETHF0:USTF0",1761886569600,0.226,3863.9,3863.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1761886569800,10.60320575,3863.9,3863.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1761886569994,11.16886009,3863.9,3863.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1761886571090,0.1778,3863.4,3863.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1761886571400,0.82436799,3863.4,3863.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1761886571587,0.16981365,3863.4,3863.3,3.27644339]
["bitfinex-derivatives","ETHF0:USTF0",1761886571789,0.25871365,3863.4,3863.3,3.27644339]
["bitfinex-derivatives","ETHF0:USTF0",1761886573196,1.1802921,3863.6,3863.3,3.27644339]
["bitfinex-derivatives","ETHF0:USTF0",1761886573398,1.2691921,3863.6,3863.5,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1761886573598,1.91579909,3863.6,3863.5,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1761886573994,2.00469909,3863.6,3863.5,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1761886574393,0.1778,3863.1,3863.0,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1761886574899,0.34763577,3863.1,3863.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1761886575093,5.74124149,3863.1,3863.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761886575503,5.65234149,3863.1,3863.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1761886575701,0.08093577,3863.1,3863.0,3.41614339]
["bitfinex-derivatives","ETHF0:USTF0",1761886576198,0.93092871,3864.0,3863.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761886576405,0.1688,3864.0,3863.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761886576601,0.73562733,3864.0,3863.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761886576801,0.73562733,3864.0,3863.9,3.27644339]
["bitfinex-derivatives","ETHF0:USTF0",1761886578004,1.07322733,3864.0,3863.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761886578201,0.90442733,3864.0,3863.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761886578400,0.56682733,3864.0,3863.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761886578606,0.56682733,3864.0,3863.9,3.27104339]
["bitfinex-derivatives","ETHF0:USTF0",1761886579308,10.4640921,3864.2,3864.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761886579611,11.03085898,3864.2,3864.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761886580509,11.19965898,3864.2,3864.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761886581412,10.01936688,3864.2,3864.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761886582109,0.90436688,3864.2,3864.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761886582311,10.18716688,3864.2,3864.1,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1761886583604,10.01836688,3864.2,3864.1,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1761886583808,10.01836688,3864.2,3863.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1761886583809,0.1688,3863.6,3863.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1761886584111,9.114,3863.6,3863.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1761886584311,9.114,3863.6,3863.5,3.07924339]
["bitfinex-derivatives","ETHF0:USTF0",1761886584609,9.114,3863.6,3863.5,3.42704339]
["bitfinex-derivatives","ETHF0:USTF0",1761886585812,0.33979221,3864.3,3864.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761886586006,9.86569238,3864.3,3864.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761886587500,0.90669238,3864.3,3864.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761886587706,10.01969238,3864.3,3864.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761886588410,0.65000958,3864.3,3864.2,3.28354339]
["bitfinex-derivatives","ETHF0:USTF0",1761886588717,9.76300958,3864.3,3864.2,3.28354339]
["bitfinex-derivatives","ETHF0:USTF0",1761886588912,9.93180958,3864.3,3864.2,3.28354339]
["bitfinex-derivatives","ETHF0:USTF0",1761886589605,9.76300958,3864.3,3864.2,3.28354339]
["bitfinex-derivatives","ETHF0:USTF0",1761886590505,9.19610941,3864.3,3864.2,3.28354339]
["bitfinex-derivatives","ETHF0:USTF0",1761886590702,9.11519221,3864.3,3864.2,3.28354339]
["bitfinex-derivatives","ETHF0:USTF0",1761886591706,9.11519221,3864.3,3864.2,3.48987193]
["bitfinex-derivatives","ETHF0:USTF0",1761886591903,9.11519221,3864.3,3864.2,3.28354339]
["bitfinex-derivatives","ETHF0:USTF0",1761886596518,0.00219221,3864.3,3864.2,3.28354339]
["bitfinex-derivatives","ETHF0:USTF0",1761886596904,0.1688,3865.8,3865.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761886597110,9.92838337,3865.8,3865.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761886597309,9.92838337,3865.8,3865.7,2.76694339]
["bitfinex-derivatives","ETHF0:USTF0",1761886597514,9.92838337,3865.8,3865.7,3.11474339]
["bitfinex-derivatives","ETHF0:USTF0",1761886597818,0.81856344,3865.8,3865.7,3.11761275]
["bitfinex-derivatives","ETHF0:USTF0",1761886598214,0.73767123,3865.8,3865.7,3.11761275]
["bitfinex-derivatives","ETHF0:USTF0",1761886598415,0.17098007,3865.8,3865.7,3.11761275]
["bitfinex-derivatives","ETHF0:USTF0",1761886601513,0.00218007,3865.8,3865.7,3.11761275]
["bitfinex-derivatives","ETHF0:USTF0",1761886605324,1.3293024,3865.8,3865.7,2.88971275]
["bitfinex-derivatives","ETHF0:USTF0",1761886607417,1.3293024,3865.8,3865.7,3.10691275]
["bitfinex-derivatives","ETHF0:USTF0",1761886608010,1.3293024,3865.8,3865.7,0.35066936]
["bitfinex-derivatives","ETHF0:USTF0",1761886609017,1.3293024,3865.8,3865.7,0.00286936]
["bitfinex-derivatives","ETHF0:USTF0",1761886609225,1.3293024,3865.8,3865.7,0.32866936]
["bitfinex-derivatives","ETHF0:USTF0",1761886609723,1.3293024,3865.8,3865.7,0.00286936]
["bitfinex-derivatives","ETHF0:USTF0",1761886610221,1.3293024,3865.8,3865.7,0.32866936]
["bitfinex-derivatives","ETHF0:USTF0",1761886610721,1.41019408,3865.8,3865.7,0.00286936]
["bitfinex-derivatives","ETHF0:USTF0",1761886611124,1.97545551,3865.8,3865.7,0.00286936]
["bitfinex-derivatives","ETHF0:USTF0",1761886612924,9.97545551,3865.8,3864.9,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761886613121,0.64615311,3865.7,3865.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761886613311,9.31427544,3865.6,3865.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761886613711,9.31427544,3865.6,3865.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1761886613922,9.31427544,3865.6,3865.5,0.47046069]
["bitfinex-derivatives","ETHF0:USTF0",1761886614524,9.31427544,3865.6,3865.5,0.32886069]
["bitfinex-derivatives","ETHF0:USTF0",1761886615125,9.31427544,3865.6,3865.5,0.47046069]
["bitfinex-derivatives","ETHF0:USTF0",1761886616324,9.31427544,3865.6,3865.5,0.68536069]
["bitfinex-derivatives","ETHF0:USTF0",1761886617220,8.31427544,3865.6,3865.5,0.68536069]
["bitfinex-derivatives","ETHF0:USTF0",1761886617612,0.64615311,3865.6,3865.5,0.90256069]
["bitfinex-derivatives","ETHF0:USTF0",1761886617817,2.32732178,3866.3,3866.2,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761886618125,8.2854,3866.3,3866.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761886618327,8.2854,3866.3,3866.2,3.06974339]
["bitfinex-derivatives","ETHF0:USTF0",1761886618623,8.2854,3866.3,3866.2,2.31184339]
["bitfinex-derivatives","ETHF0:USTF0",1761886619127,8.28741558,3866.3,3866.2,2.52674339]
["bitfinex-derivatives","ETHF0:USTF0",1761886619330,0.7644,3866.0,3865.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761886619827,0.7644,3866.0,3865.9,3.06974339]
["bitfinex-derivatives","ETHF0:USTF0",1761886620926,0.2225,3866.0,3865.9,3.06974339]
["bitfinex-derivatives","ETHF0:USTF0",1761886621223,8.28741558,3866.3,3866.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761886625031,8.28741558,3866.3,3866.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761886625032,0.5419,3866.0,3865.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761886625228,0.7644,3866.0,3865.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761886625429,0.7644,3866.0,3865.9,3.06974339]
["bitfinex-derivatives","ETHF0:USTF0",1761886630336,0.8948,3866.0,3865.9,2.85254339]
["bitfinex-derivatives","ETHF0:USTF0",1761886632233,0.7644,3866.0,3865.9,3.06974339]
["bitfinex-derivatives","ETHF0:USTF0",1761886632930,0.00201558,3866.3,3866.2,1.12186]
["bitfinex-derivatives","ETHF0:USTF0",1761886633129,0.00201558,3866.3,3866.2,3.43370339]
["bitfinex-derivatives","ETHF0:USTF0",1761886634838,0.00201558,3866.3,3866.2,3.6391272]
["bitfinex-derivatives","ETHF0:USTF0",1761886636826,0.00201558,3866.3,3866.2,44.4391272]
["bitfinex-derivatives","ETHF0:USTF0",1761886641038,0.00201558,3866.3,3866.2,44.23370339]
["bitfinex-derivatives","ETHF0:USTF0",1761886641633,1.26342871,3867.9,3867.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761886641839,0.2156,3867.8,3867.7,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761886642144,0.5481,3867.8,3867.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761886642441,0.5481,3867.8,3867.7,3.10334339]
["bitfinex-derivatives","ETHF0:USTF0",1761886642642,0.55027134,3867.8,3867.7,3.10334339]
["bitfinex-derivatives","ETHF0:USTF0",1761886642837,0.21777134,3867.8,3867.7,3.10334339]
["bitfinex-derivatives","ETHF0:USTF0",1761886643935,0.21777134,3867.8,3867.7,3.42917339]
["bitfinex-derivatives","ETHF0:USTF0",1761886644136,0.76487134,3867.8,3867.7,3.10334339]
["bitfinex-derivatives","ETHF0:USTF0",1761886645441,0.21777134,3867.8,3867.7,3.10334339]
["bitfinex-derivatives","ETHF0:USTF0",1761886646046,0.76487134,3867.8,3867.7,3.10334339]
["bitfinex-derivatives","ETHF0:USTF0",1761886646643,0.76487134,3867.8,3867.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761886647039,0.76487134,3867.8,3867.7,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761886647232,0.54927134,3867.8,3867.4,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761886647439,0.8921,3867.5,3867.4,2.88404339]
["bitfinex-derivatives","ETHF0:USTF0",1761886647736,0.7627,3867.2,3867.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761886647937,0.7627,3867.2,3867.1,2.88404339]
["bitfinex-derivatives","ETHF0:USTF0",1761886648138,0.7627,3867.2,3867.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761886648752,0.3325,3866.8,3866.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761886648947,1.93995796,3867.1,3867.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761886649139,0.7627,3867.1,3867.0,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1761886649338,0.7627,3867.1,3867.0,3.23814339]
["bitfinex-derivatives","ETHF0:USTF0",1761886650041,0.2156,3867.1,3867.0,3.23814339]
["bitfinex-derivatives","ETHF0:USTF0",1761886653446,1.60745796,3867.4,3867.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761886654055,1.93995796,3867.4,3867.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761886655451,0.7627,3867.1,3867.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761886655854,0.7627,3867.1,3867.0,2.76404339]
["bitfinex-derivatives","ETHF0:USTF0",1761886656055,0.7627,3867.1,3867.0,3.10334339]
["bitfinex-derivatives","ETHF0:USTF0",1761886657757,0.7627,3867.1,3867.0,2.88404339]
["bitfinex-derivatives","ETHF0:USTF0",1761886658254,1.93995796,3867.1,3867.0,2.31184339]
["bitfinex-derivatives","ETHF0:USTF0",1761886658455,0.7627,3866.7,3866.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761886658851,0.7627,3866.7,3866.6,2.76404339]
["bitfinex-derivatives","ETHF0:USTF0",1761886659053,0.7627,3866.7,3866.6,3.10334339]
["bitfinex-derivatives","ETHF0:USTF0",1761886659651,1.60745796,3867.1,3867.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761886659855,1.60745796,3867.1,3867.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761886660260,2.49969711,3867.1,3867.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761886660458,0.7627,3866.9,3866.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761886660659,0.7627,3866.9,3866.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761886660962,0.7627,3866.9,3866.8,3.08524339]
["bitfinex-derivatives","ETHF0:USTF0",1761886663768,1.75675796,3867.1,3867.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761886663964,2.39776464,3867.1,3867.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1761886665669,2.05136464,3867.1,3867.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1761886665864,1.75675796,3867.1,3867.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1761886667068,0.5795,3867.1,3867.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1761886668458,0.88865384,3867.1,3867.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1761886669269,0.88865384,3867.1,3867.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761886670074,0.88865384,3867.1,3867.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1761886670373,0.8078,3867.1,3867.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1761886670573,0.88865288,3867.1,3867.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1761886671371,0.88865288,3867.1,3867.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761886672972,0.88865288,3867.1,3867.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761886673175,0.88865288,3867.1,3867.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1761886674075,0.8078,3866.8,3866.7,1.14056642]
["bitfinex-derivatives","ETHF0:USTF0",1761886674271,0.8078,3866.8,3866.7,1.36766642]
["bitfinex-derivatives","ETHF0:USTF0",1761886674570,0.5795,3866.8,3866.7,2.75284339]
["bitfinex-derivatives","ETHF0:USTF0",1761886674769,0.2331,3866.8,3866.7,3.07404339]
["bitfinex-derivatives","ETHF0:USTF0",1761886675075,0.5795,3866.8,3866.7,3.07404339]
["bitfinex-derivatives","ETHF0:USTF0",1761886675270,0.3464,3867.3,3867.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761886675475,0.8078,3867.3,3867.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761886675678,0.88865595,3867.3,3867.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761886682379,0.88865595,3867.3,3867.2,3.07404339]
["bitfinex-derivatives","ETHF0:USTF0",1761886682679,0.08085595,3867.3,3867.2,3.07404339]
["bitfinex-derivatives","ETHF0:USTF0",1761886683871,0.31395595,3867.3,3867.2,4.00070981]
["bitfinex-derivatives","ETHF0:USTF0",1761886684075,0.08085595,3867.3,3867.2,4.00070981]
["bitfinex-derivatives","ETHF0:USTF0",1761886684276,0.31395595,3867.3,3867.2,4.00070981]
["bitfinex-derivatives","ETHF0:USTF0",1761886684476,0.88865595,3867.3,3867.2,4.00070981]
["bitfinex-derivatives","ETHF0:USTF0",1761886685484,0.88865595,3867.3,3867.2,3.07404339]
["bitfinex-derivatives","ETHF0:USTF0",1761886685783,2.06591391,3867.3,3867.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761886686295,0.8078,3867.1,3867.0,1.46176642]
["bitfinex-derivatives","ETHF0:USTF0",1761886686486,0.8078,3867.1,3867.0,3.77360981]
["bitfinex-derivatives","ETHF0:USTF0",1761886687181,0.88865283,3867.1,3867.0,3.77360981]
["bitfinex-derivatives","ETHF0:USTF0",1761886687387,0.88865283,3867.1,3867.0,2.52574339]
["bitfinex-derivatives","ETHF0:USTF0",1761886687781,0.88865283,3867.1,3867.0,2.84694339]
["bitfinex-derivatives","ETHF0:USTF0",1761886688887,0.88865283,3867.1,3867.0,3.07404339]
["bitfinex-derivatives","ETHF0:USTF0",1761886692291,0.88865283,3867.1,3867.0,3.20454339]
["bitfinex-derivatives","ETHF0:USTF0",1761886692790,0.88865283,3867.1,3867.0,3.07404339]
["bitfinex-derivatives","ETHF0:USTF0",1761886692989,0.88865283,3867.1,3867.0,2.31184339]
["bitfinex-derivatives","ETHF0:USTF0",1761886693490,0.88865283,3867.1,3867.0,2.88844339]
["bitfinex-derivatives","ETHF0:USTF0",1761886694285,0.8078,3867.1,3867.0,2.88844339]
["bitfinex-derivatives","ETHF0:USTF0",1761886694496,0.88865536,3867.1,3867.0,2.88844339]
["bitfinex-derivatives","ETHF0:USTF0",1761886694793,0.88865536,3867.1,3867.0,3.11574339]
["bitfinex-derivatives","ETHF0:USTF0",1761886695792,1.44838038,3867.1,3867.0,2.53474339]
["bitfinex-derivatives","ETHF0:USTF0",1761886696085,0.442,3866.9,3866.8,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761886696290,11.34783834,3866.9,3866.8,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761886696584,11.69963834,3866.9,3866.3,1.38829924]
["bitfinex-derivatives","ETHF0:USTF0",1761886696782,0.7938,3866.7,3866.6,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761886696982,1.43438038,3866.7,3866.6,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761886697184,0.2141,3866.3,3866.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761886697393,0.99131661,3866.3,3866.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761886697689,1.07218675,3866.3,3866.2,2.77674339]
["bitfinex-derivatives","ETHF0:USTF0",1761886697887,1.40428675,3866.3,3866.2,3.10774339]
["bitfinex-derivatives","ETHF0:USTF0",1761886698283,10.49128675,3866.3,3866.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761886699491,10.41041661,3866.3,3866.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761886700286,9.8508,3866.3,3866.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761886700486,0.7638,3866.0,3865.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761886700687,0.7638,3866.0,3865.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761886700884,0.7638,3866.0,3865.9,2.77674339]
["bitfinex-derivatives","ETHF0:USTF0",1761886701195,1.94105796,3866.0,3865.9,3.10774339]
["bitfinex-derivatives","ETHF0:USTF0",1761886701491,2.58083911,3866.0,3865.9,3.10774339]
["bitfinex-derivatives","ETHF0:USTF0",1761886701890,1.40358115,3866.0,3865.9,3.10774339]
["bitfinex-derivatives","ETHF0:USTF0",1761886702094,1.40358237,3866.0,3865.9,3.10774339]
["bitfinex-derivatives","ETHF0:USTF0",1761886702285,0.7638,3866.0,3865.9,3.10774339]
["bitfinex-derivatives","ETHF0:USTF0",1761886702988,0.9003,3866.0,3865.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761886703192,0.7638,3865.7,3865.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761886703385,9.8498,3865.7,3865.6,3.10774339]
["bitfinex-derivatives","ETHF0:USTF0",1761886704798,9.086,3865.7,3865.6,3.10774339]
["bitfinex-derivatives","ETHF0:USTF0",1761886712788,0.7638,3866.5,3866.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761886713094,10.48745888,3866.5,3866.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761886714687,10.04495888,3866.5,3866.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761886714892,0.5497,3866.2,3866.1,3.10774339]
["bitfinex-derivatives","ETHF0:USTF0",1761886715198,0.7638,3866.2,3866.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761886715396,0.7638,3866.2,3866.1,3.10774339]
["bitfinex-derivatives","ETHF0:USTF0",1761886716304,0.84467677,3866.2,3866.1,3.10774339]
["bitfinex-derivatives","ETHF0:USTF0",1761886716594,0.5462,3865.6,3865.5,0.60276069]
["bitfinex-derivatives","ETHF0:USTF0",1761886716990,0.5462,3865.6,3865.5,2.91460408]
["bitfinex-derivatives","ETHF0:USTF0",1761886717189,0.5462,3865.6,3865.5,3.24560408]
["bitfinex-derivatives","ETHF0:USTF0",1761886720196,9.2981,3865.9,3865.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761886720396,9.084,3865.9,3865.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761886720594,9.2981,3865.9,3865.8,3.10774339]
["bitfinex-derivatives","ETHF0:USTF0",1761886720896,9.6495,3865.9,3865.8,3.10774339]
["bitfinex-derivatives","ETHF0:USTF0",1761886721096,9.8855,3865.9,3865.8,3.10774339]
["bitfinex-derivatives","ETHF0:USTF0",1761886721399,9.084,3865.9,3865.8,3.10774339]
["bitfinex-derivatives","ETHF0:USTF0",1761886725390,1.74052871,3866.5,3866.4,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761886725596,11.46281169,3866.5,3866.4,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761886726703,10.63808298,3866.5,3866.4,3.10974339]
["bitfinex-derivatives","ETHF0:USTF0",1761886726895,10.63808298,3866.5,3866.4,2.53234339]
["bitfinex-derivatives","ETHF0:USTF0",1761886727095,10.63808298,3866.5,3866.4,2.88564339]
["bitfinex-derivatives","ETHF0:USTF0",1761886735408,10.63808298,3866.5,3866.4,2.31184339]
["bitfinex-derivatives","ETHF0:USTF0",1761886735912,0.8096,3866.2,3866.1,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761886736208,0.8096,3866.2,3866.1,2.31184339]
["bitfinex-derivatives","ETHF0:USTF0",1761886736209,9.71928298,3866.2,3866.1,2.31184339]
["bitfinex-derivatives","ETHF0:USTF0",1761886736403,10.17748298,3866.2,3866.1,2.31184339]
["bitfinex-derivatives","ETHF0:USTF0",1761886736804,10.52888298,3866.2,3866.1,2.31184339]
["bitfinex-derivatives","ETHF0:USTF0",1761886739612,10.52888298,3866.2,3866.1,2.66514339]
["bitfinex-derivatives","ETHF0:USTF0",1761886739810,0.8096,3865.6,3865.5,0.00306069]
["bitfinex-derivatives","ETHF0:USTF0",1761886740014,0.8096,3865.2,3865.1,1.38829924]
["bitfinex-derivatives","ETHF0:USTF0",1761886740309,0.8096,3864.9,3864.8,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761886740504,10.52688298,3864.9,3864.8,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761886740705,9.93948298,3864.9,3864.8,3.10974339]
["bitfinex-derivatives","ETHF0:USTF0",1761886740910,9.38224919,3864.9,3864.8,3.11244804]
["bitfinex-derivatives","ETHF0:USTF0",1761886741117,9.9413945,3864.9,3864.8,3.11244804]
["bitfinex-derivatives","ETHF0:USTF0",1761886741416,9.30137392,3864.9,3864.8,3.11244804]
["bitfinex-derivatives","ETHF0:USTF0",1761886742122,0.22437392,3864.9,3864.8,3.11244804]
["bitfinex-derivatives","ETHF0:USTF0",1761886744611,0.00217392,3864.9,3864.8,3.11244804]
["bitfinex-derivatives","ETHF0:USTF0",1761886747518,0.00217392,3864.9,3864.8,43.91244804]
["bitfinex-derivatives","ETHF0:USTF0",1761886749425,0.00217392,3864.9,3864.8,45.30074728]
["bitfinex-derivatives","ETHF0:USTF0",1761886750720,9.2982,3865.5,3865.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761886751017,9.6297,3865.5,3865.4,3.10194339]
["bitfinex-derivatives","ETHF0:USTF0",1761886751514,9.2982,3865.5,3865.4,3.10194339]
["bitfinex-derivatives","ETHF0:USTF0",1761886751816,9.30095318,3865.5,3865.4,3.10194339]
["bitfinex-derivatives","ETHF0:USTF0",1761886752018,9.63245318,3865.5,3865.4,3.10194339]
["bitfinex-derivatives","ETHF0:USTF0",1761886753920,9.86415318,3865.5,3865.4,3.10194339]
["bitfinex-derivatives","ETHF0:USTF0",1761886754520,0.3315,3865.4,3865.2,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761886754718,0.7897,3865.3,3865.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761886755118,0.7897,3865.3,3865.2,3.11734339]
["bitfinex-derivatives","ETHF0:USTF0",1761886756717,0.461,3864.9,3864.8,0.00270465]
["bitfinex-derivatives","ETHF0:USTF0",1761886756924,0.8,3864.9,3864.8,0.00270465]
["bitfinex-derivatives","ETHF0:USTF0",1761886757224,0.8,3864.6,3864.5,1.38006332]
["bitfinex-derivatives","ETHF0:USTF0",1761886757521,9.534,3864.6,3864.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761886757915,9.534,3864.6,3864.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761886758116,9.873,3864.6,3864.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761886758311,9.873,3864.6,3864.5,0.79059949]
["bitfinex-derivatives","ETHF0:USTF0",1761886758525,9.873,3864.6,3864.5,0.56249949]
["bitfinex-derivatives","ETHF0:USTF0",1761886758721,9.873,3864.6,3864.5,0.22169949]
["bitfinex-derivatives","ETHF0:USTF0",1761886759518,9.873,3864.6,3864.5,0.00319949]
["bitfinex-derivatives","ETHF0:USTF0",1761886760527,0.8,3864.6,3864.5,0.00319949]
["bitfinex-derivatives","ETHF0:USTF0",1761886760733,9.872,3864.6,3864.5,0.00319949]
["bitfinex-derivatives","ETHF0:USTF0",1761886761518,9.872,3864.6,3864.5,0.56249949]
["bitfinex-derivatives","ETHF0:USTF0",1761886761724,9.872,3864.6,3864.5,0.79059949]
["bitfinex-derivatives","ETHF0:USTF0",1761886763026,9.872,3864.6,3864.5,0.56249949]
["bitfinex-derivatives","ETHF0:USTF0",1761886763424,9.872,3864.6,3864.5,0.00319949]
["bitfinex-derivatives","ETHF0:USTF0",1761886764229,9.872,3864.6,3864.5,0.34399949]
["bitfinex-derivatives","ETHF0:USTF0",1761886765218,9.872,3864.6,3864.5,0.00319949]
["bitfinex-derivatives","ETHF0:USTF0",1761886767530,9.872,3864.6,3864.5,0.34399949]
["bitfinex-derivatives","ETHF0:USTF0",1761886767730,9.872,3864.6,3864.5,0.56249949]
["bitfinex-derivatives","ETHF0:USTF0",1761886768126,9.872,3864.6,3864.5,0.00319949]
["bitfinex-derivatives","ETHF0:USTF0",1761886779037,0.8,3864.6,3864.5,0.79059949]
["bitfinex-derivatives","ETHF0:USTF0",1761886779244,0.8,3864.6,3864.5,3.24124288]
["bitfinex-derivatives","ETHF0:USTF0",1761886779734,9.068,3864.7,3864.6,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1761886779930,9.6444,3864.7,3864.6,3.42533339]
["bitfinex-derivatives","ETHF0:USTF0",1761886781041,9.868,3864.7,3864.6,3.42533339]
["bitfinex-derivatives","ETHF0:USTF0",1761886781539,9.868,3864.7,3864.6,3.09924339]
["bitfinex-derivatives","ETHF0:USTF0",1761886786338,0.8183,3865.2,3865.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761886786536,0.8183,3864.8,3864.7,2.31184339]
["bitfinex-derivatives","ETHF0:USTF0",1761886786747,0.8183,3864.6,3864.5,0.21799949]
["bitfinex-derivatives","ETHF0:USTF0",1761886787244,0.8183,3864.6,3864.5,0.00319949]
["bitfinex-derivatives","ETHF0:USTF0",1761886788146,0.89920533,3864.6,3864.5,0.00319949]
["bitfinex-derivatives","ETHF0:USTF0",1761886788538,2.0784701,3864.6,3864.5,0.00319949]
["bitfinex-derivatives","ETHF0:USTF0",1761886789238,2.64011711,3864.6,3864.5,0.00319949]
["bitfinex-derivatives","ETHF0:USTF0",1761886794844,3.57086499,3864.6,3864.5,0.00319949]
["bitfinex-derivatives","ETHF0:USTF0",1761886795451,2.64011711,3864.6,3864.5,0.00319949]
["bitfinex-derivatives","ETHF0:USTF0",1761886796151,10.64011711,3864.6,3864.5,0.00319949]
["bitfinex-derivatives","ETHF0:USTF0",1761886796348,0.8183,3864.3,3864.2,0.3471427]
["bitfinex-derivatives","ETHF0:USTF0",1761886796552,11.70211711,3864.3,3864.2,0.3471427]
["bitfinex-derivatives","ETHF0:USTF0",1761886797451,11.70211711,3864.3,3864.2,0.35011305]
["bitfinex-derivatives","ETHF0:USTF0",1761886801148,11.70211711,3864.3,3864.2,0.12976957]
["bitfinex-derivatives","ETHF0:USTF0",1761886801543,0.8183,3863.3,3863.2,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761886801955,0.8183,3863.3,3863.2,43.55344339]
["bitfinex-derivatives","ETHF0:USTF0",1761886802154,0.8183,3863.3,3863.2,43.90684339]
["bitfinex-derivatives","ETHF0:USTF0",1761886802457,0.8183,3863.3,3863.2,43.91004748]
["bitfinex-derivatives","ETHF0:USTF0",1761886803359,0.8183,3863.3,3863.2,3.11004748]
["bitfinex-derivatives","ETHF0:USTF0",1761886803851,0.8183,3863.3,3863.2,2.31504748]
["bitfinex-derivatives","ETHF0:USTF0",1761886805061,0.8183,3863.3,3863.2,3.11004748]
["bitfinex-derivatives","ETHF0:USTF0",1761886805759,0.8183,3863.3,3863.2,2.88324748]
["bitfinex-derivatives","ETHF0:USTF0",1761886805957,0.8183,3863.3,3863.2,2.31504748]
["bitfinex-derivatives","ETHF0:USTF0",1761886806258,0.8183,3863.3,3863.2,0.00320409]
["bitfinex-derivatives","ETHF0:USTF0",1761886806466,0.89923826,3863.3,3863.2,0.00320409]
["bitfinex-derivatives","ETHF0:USTF0",1761886806961,0.951,3862.5,3862.4,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1761886807165,0.5838,3862.1,3862.0,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761886807356,1.99756477,3862.1,3862.0,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761886807660,1.99756477,3862.1,3862.0,2.52664339]
["bitfinex-derivatives","ETHF0:USTF0",1761886807858,1.99756477,3862.1,3862.0,2.52994799]
["bitfinex-derivatives","ETHF0:USTF0",1761886808159,1.99948482,3862.1,3862.0,0.0033046]
["bitfinex-derivatives","ETHF0:USTF0",1761886808558,2.08045146,3862.1,3862.0,0.0033046]
["bitfinex-derivatives","ETHF0:USTF0",1761886809063,2.63995624,3862.1,3862.0,0.0033046]
["bitfinex-derivatives","ETHF0:USTF0",1761886809364,0.8183,3861.3,3861.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761886809557,11.05856477,3861.3,3861.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761886809760,11.05856477,3861.3,3861.2,2.88004339]
["bitfinex-derivatives","ETHF0:USTF0",1761886810361,11.05856477,3861.3,3861.2,2.88316323]
["bitfinex-derivatives","ETHF0:USTF0",1761886810866,9.8793,3861.3,3861.2,2.88316323]
["bitfinex-derivatives","ETHF0:USTF0",1761886814358,9.8793,3861.3,3861.2,0.00311984]
["bitfinex-derivatives","ETHF0:USTF0",1761886816462,9.8737,3861.3,3861.2,3.09126323]
["bitfinex-derivatives","ETHF0:USTF0",1761886816762,11.05296477,3861.3,3861.2,0.00311984]
["bitfinex-derivatives","ETHF0:USTF0",1761886816959,0.7876,3861.3,3861.2,0.79881984]
["bitfinex-derivatives","ETHF0:USTF0",1761886817162,9.8486,3861.3,3861.2,0.79881984]
["bitfinex-derivatives","ETHF0:USTF0",1761886817761,9.8486,3861.3,3861.2,3.11066323]
["bitfinex-derivatives","ETHF0:USTF0",1761886818357,9.8486,3861.3,3861.2,2.54796323]
["bitfinex-derivatives","ETHF0:USTF0",1761886818558,9.8486,3861.3,3861.2,0.00311984]
["bitfinex-derivatives","ETHF0:USTF0",1761886818559,11.02786477,3861.3,3861.2,0.00311984]
["bitfinex-derivatives","ETHF0:USTF0",1761886822766,0.7876,3861.3,3861.2,0.57941984]
["bitfinex-derivatives","ETHF0:USTF0",1761886822968,9.8486,3861.3,3861.2,3.11066323]
["bitfinex-derivatives","ETHF0:USTF0",1761886823172,9.2895,3861.3,3861.2,3.11066323]
["bitfinex-derivatives","ETHF0:USTF0",1761886823470,9.6141,3861.3,3861.2,3.11066323]
["bitfinex-derivatives","ETHF0:USTF0",1761886823771,9.8386,3861.3,3861.2,3.11066323]
["bitfinex-derivatives","ETHF0:USTF0",1761886826366,0.7818,3861.8,3861.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761886826571,5.6998,3861.8,3861.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761886826775,5.6998,3861.8,3861.7,3.10754339]
["bitfinex-derivatives","ETHF0:USTF0",1761886828271,5.78076636,3861.8,3861.7,3.10754339]
["bitfinex-derivatives","ETHF0:USTF0",1761886831575,5.45616636,3861.8,3861.7,3.10754339]
["bitfinex-derivatives","ETHF0:USTF0",1761886831765,5.23166636,3861.8,3861.7,3.10754339]
["bitfinex-derivatives","ETHF0:USTF0",1761886831969,4.99896636,3861.8,3861.7,3.43387339]
["bitfinex-derivatives","ETHF0:USTF0",1761886832165,4.918,3861.8,3861.7,3.43387339]
["bitfinex-derivatives","ETHF0:USTF0",1761886832371,4.918,3861.8,3861.7,3.10754339]
["bitfinex-derivatives","ETHF0:USTF0",1761886832770,0.7818,3862.0,3861.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761886832974,0.86276098,3862.0,3861.9,3.10754339]
["bitfinex-derivatives","ETHF0:USTF0",1761886833274,0.98296098,3862.0,3861.9,2.31184339]
["bitfinex-derivatives","ETHF0:USTF0",1761886833468,0.7818,3861.4,3861.3,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1761886833666,0.86276098,3861.4,3861.3,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1761886833967,0.86276098,3861.4,3861.3,2.88814339]
["bitfinex-derivatives","ETHF0:USTF0",1761886834168,0.86276098,3861.4,3861.3,2.54484339]
["bitfinex-derivatives","ETHF0:USTF0",1761886834474,0.86276098,3861.4,3861.3,2.31184339]
["bitfinex-derivatives","ETHF0:USTF0",1761886834667,0.7818,3861.3,3861.2,0.00311984]
["bitfinex-derivatives","ETHF0:USTF0",1761886834974,0.86276098,3861.3,3861.2,0.00311984]
["bitfinex-derivatives","ETHF0:USTF0",1761886835162,1.42682405,3861.3,3861.2,0.00311984]
["bitfinex-derivatives","ETHF0:USTF0",1761886835967,1.42682405,3861.3,3861.2,0.79881984]
["bitfinex-derivatives","ETHF0:USTF0",1761886836170,1.10222405,3861.3,3861.2,3.11066323]
["bitfinex-derivatives","ETHF0:USTF0",1761886836570,1.42682405,3861.3,3861.2,3.11066323]
["bitfinex-derivatives","ETHF0:USTF0",1761886836970,0.64502405,3861.3,3861.2,3.11066323]
["bitfinex-derivatives","ETHF0:USTF0",1761886837266,0.08096098,3861.3,3861.2,3.11066323]
["bitfinex-derivatives","ETHF0:USTF0",1761886837468,0.2327,3861.3,3861.2,3.11066323]
["bitfinex-derivatives","ETHF0:USTF0",1761886837667,0.31366098,3861.3,3861.2,3.11066323]
["bitfinex-derivatives","ETHF0:USTF0",1761886838979,0.86276098,3861.3,3861.2,3.11066323]
["bitfinex-derivatives","ETHF0:USTF0",1761886839280,0.31366098,3861.3,3861.2,3.11066323]
["bitfinex-derivatives","ETHF0:USTF0",1761886841671,0.64596098,3861.3,3861.2,3.11066323]
["bitfinex-derivatives","ETHF0:USTF0",1761886842479,0.87927097,3861.3,3861.2,3.11066323]
["bitfinex-derivatives","ETHF0:USTF0",1761886843580,0.31367097,3861.3,3861.2,3.11066323]
["bitfinex-derivatives","ETHF0:USTF0",1761886844276,0.08097097,3861.3,3861.2,3.11066323]
["bitfinex-derivatives","ETHF0:USTF0",1761886846079,0.3323,3861.9,3861.2,3.11066323]
["bitfinex-derivatives","ETHF0:USTF0",1761886846278,0.7866,3861.9,3861.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761886846478,1.43412037,3861.9,3861.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761886849082,1.43412037,3861.9,3861.8,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761886850184,1.43412037,3861.9,3861.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761886852077,0.221,3861.7,3861.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761886852382,1.43412037,3861.7,3861.4,2.31184339]
["bitfinex-derivatives","ETHF0:USTF0",1761886852586,0.9149,3861.5,3861.4,2.85454339]
["bitfinex-derivatives","ETHF0:USTF0",1761886852781,1.56242037,3861.5,3861.4,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761886852976,0.7866,3861.3,3861.2,0.76271984]
["bitfinex-derivatives","ETHF0:USTF0",1761886853384,0.7866,3861.3,3861.2,3.07456323]
["bitfinex-derivatives","ETHF0:USTF0",1761886854988,0.7866,3861.3,3861.2,2.85766323]
["bitfinex-derivatives","ETHF0:USTF0",1761886855288,1.43430647,3861.3,3861.2,0.54581984]
["bitfinex-derivatives","ETHF0:USTF0",1761886856684,1.43430647,3861.3,3861.2,0.22171984]
["bitfinex-derivatives","ETHF0:USTF0",1761886856882,1.43430647,3861.3,3861.2,0.54581984]
["bitfinex-derivatives","ETHF0:USTF0",1761886857480,1.43430647,3861.3,3861.2,0.00311984]
["bitfinex-derivatives","ETHF0:USTF0",1761886857787,2.76315586,3861.3,3861.2,0.00311984]
["bitfinex-derivatives","ETHF0:USTF0",1761886857987,11.81715586,3861.3,3861.2,0.00311984]
["bitfinex-derivatives","ETHF0:USTF0",1761886860091,10.48830647,3861.3,3861.2,0.76271984]
["bitfinex-derivatives","ETHF0:USTF0",1761886860282,10.48830647,3861.3,3861.2,0.22171984]
["bitfinex-derivatives","ETHF0:USTF0",1761886860486,10.48830647,3861.3,3861.2,0.00311984]
["bitfinex-derivatives","ETHF0:USTF0",1761886861595,11.81715586,3861.3,3861.2,0.00311984]
["bitfinex-derivatives","ETHF0:USTF0",1761886862487,20.74579512,3861.3,3861.2,0.00311984]
["bitfinex-derivatives","ETHF0:USTF0",1761886862893,20.74581179,3861.3,3861.2,0.00311984]
["bitfinex-derivatives","ETHF0:USTF0",1761886863291,12.74581179,3861.3,3861.2,0.00311984]
["bitfinex-derivatives","ETHF0:USTF0",1761886863595,10.48732314,3861.3,3861.2,0.00311984]
["bitfinex-derivatives","ETHF0:USTF0",1761886863789,0.7866,3860.1,3860.0,1.60817206]
["bitfinex-derivatives","ETHF0:USTF0",1761886863990,0.7866,3860.1,3860.0,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761886864290,0.7866,3860.1,3860.0,2.53044339]
["bitfinex-derivatives","ETHF0:USTF0",1761886864589,0.7866,3860.1,3860.0,2.85454339]
["bitfinex-derivatives","ETHF0:USTF0",1761886864794,0.7866,3860.1,3860.0,2.53347102]
["bitfinex-derivatives","ETHF0:USTF0",1761886864982,0.7866,3860.1,3860.0,0.22162763]
["bitfinex-derivatives","ETHF0:USTF0",1761886865188,0.7866,3860.1,3860.0,0.54572763]
["bitfinex-derivatives","ETHF0:USTF0",1761886866187,1.43340903,3860.1,3860.0,0.00302763]
["bitfinex-derivatives","ETHF0:USTF0",1761886866387,1.35240229,3860.1,3860.0,0.00302763]
["bitfinex-derivatives","ETHF0:USTF0",1761886867397,0.7866,3859.4,3859.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1761886867895,0.7866,3859.4,3858.2,1.86018115]
["bitfinex-derivatives","ETHF0:USTF0",1761886867896,0.3323,3859.3,3858.4,0.32661]
["bitfinex-derivatives","ETHF0:USTF0",1761886868095,0.5533,3858.8,3858.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1761886868294,0.55565769,3858.8,3858.7,0.60703383]
["bitfinex-derivatives","ETHF0:USTF0",1761886868494,0.33465769,3858.8,3858.7,2.91887722]
["bitfinex-derivatives","ETHF0:USTF0",1761886869295,0.55565769,3858.8,3858.7,2.90536682]
["bitfinex-derivatives","ETHF0:USTF0",1761886869495,0.33465769,3858.8,3858.7,2.90536682]
["bitfinex-derivatives","ETHF0:USTF0",1761886869694,0.55565769,3858.8,3858.7,2.90536682]
["bitfinex-derivatives","ETHF0:USTF0",1761886869895,0.78895769,3858.8,3858.7,2.31376682]
["bitfinex-derivatives","ETHF0:USTF0",1761886870187,9.84195769,3858.8,3858.7,0.00192343]
["bitfinex-derivatives","ETHF0:USTF0",1761886871399,11.17080708,3858.8,3858.7,0.00192343]
["bitfinex-derivatives","ETHF0:USTF0",1761886872003,0.78895769,3858.8,3858.7,0.19922343]
["bitfinex-derivatives","ETHF0:USTF0",1761886872198,9.84295769,3858.8,3858.7,0.19922343]
["bitfinex-derivatives","ETHF0:USTF0",1761886872397,0.78895769,3858.8,3858.7,0.00192343]
["bitfinex-derivatives","ETHF0:USTF0",1761886872703,9.84295769,3858.8,3858.7,0.19922343]
["bitfinex-derivatives","ETHF0:USTF0",1761886872906,0.78895769,3858.8,3858.7,0.39652343]
["bitfinex-derivatives","ETHF0:USTF0",1761886873201,0.78895769,3858.8,3858.7,2.70836682]
["bitfinex-derivatives","ETHF0:USTF0",1761886873202,9.84295769,3858.8,3858.7,2.70836682]
["bitfinex-derivatives","ETHF0:USTF0",1761886873403,9.84295769,3858.8,3858.7,2.51106682]
["bitfinex-derivatives","ETHF0:USTF0",1761886873600,9.84295769,3858.8,3858.7,2.31376682]
["bitfinex-derivatives","ETHF0:USTF0",1761886873802,9.84295769,3858.8,3858.7,0.00192343]
["bitfinex-derivatives","ETHF0:USTF0",1761886873803,11.17180708,3858.8,3858.7,0.00192343]
["bitfinex-derivatives","ETHF0:USTF0",1761886874001,9.84295769,3858.8,3858.7,0.00192343]
["bitfinex-derivatives","ETHF0:USTF0",1761886874198,9.84295769,3858.8,3858.7,0.19922343]
["bitfinex-derivatives","ETHF0:USTF0",1761886874401,11.17180708,3858.8,3858.7,2.343e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761886874601,9.84295769,3858.8,3858.7,0.19922343]
["bitfinex-derivatives","ETHF0:USTF0",1761886874795,9.84295769,3858.8,3858.7,2.71026682]
["bitfinex-derivatives","ETHF0:USTF0",1761886874796,0.78895769,3858.8,3858.7,2.71026682]
["bitfinex-derivatives","ETHF0:USTF0",1761886875002,9.84295769,3858.8,3858.7,2.71026682]
["bitfinex-derivatives","ETHF0:USTF0",1761886875403,0.78895769,3858.8,3858.7,2.71026682]
["bitfinex-derivatives","ETHF0:USTF0",1761886875802,0.33465769,3858.8,3858.7,2.90946682]
["bitfinex-derivatives","ETHF0:USTF0",1761886876008,0.33465769,3858.8,3858.7,43.70946682]
["bitfinex-derivatives","ETHF0:USTF0",1761886876404,0.56645769,3858.8,3858.7,43.70946682]
["bitfinex-derivatives","ETHF0:USTF0",1761886876902,0.33465769,3858.8,3858.7,43.70946682]
["bitfinex-derivatives","ETHF0:USTF0",1761886880812,0.77275769,3858.8,3858.7,43.51026682]
["bitfinex-derivatives","ETHF0:USTF0",1761886881003,0.77275769,3858.8,3858.7,43.11186682]
["bitfinex-derivatives","ETHF0:USTF0",1761886881507,0.44045769,3858.8,3858.7,2.343e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761886882607,0.00235769,3858.8,3858.7,2.343e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761886883508,0.22065769,3858.8,3858.7,0.19852343]
["bitfinex-derivatives","ETHF0:USTF0",1761886883713,0.78665769,3858.8,3858.7,2.51036682]
["bitfinex-derivatives","ETHF0:USTF0",1761886884013,9.84265769,3858.8,3858.7,2.51036682]
["bitfinex-derivatives","ETHF0:USTF0",1761886884311,10.38720708,3858.8,3858.7,2.343e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761886884502,9.27665769,3858.8,3858.7,0.19852343]
["bitfinex-derivatives","ETHF0:USTF0",1761886884706,9.49645769,3858.8,3858.7,2.343e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761886884908,9.27815769,3858.8,3858.7,2.343e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761886885509,9.27815769,3858.8,3857.1,0.20718243]
["bitfinex-derivatives","ETHF0:USTF0",1761886885510,0.3589,3857.5,3857.1,0.20718243]
["bitfinex-derivatives","ETHF0:USTF0",1761886885717,0.22065769,3858.8,3858.7,3.05404339]
["bitfinex-derivatives","ETHF0:USTF0",1761886886009,0.9249,3859.0,3858.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761886886215,0.1406,3860.0,3859.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761886886412,0.4381,3859.6,3859.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761886886614,0.4381,3859.6,3859.5,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761886886811,0.44042349,3859.6,3859.5,2.68088615]
["bitfinex-derivatives","ETHF0:USTF0",1761886887113,0.44042349,3859.6,3859.5,3.01788615]
["bitfinex-derivatives","ETHF0:USTF0",1761886887414,0.44042349,3859.6,3859.5,2.09418615]
["bitfinex-derivatives","ETHF0:USTF0",1761886887714,1.40345656,3859.6,3859.5,3.01788615]
["bitfinex-derivatives","ETHF0:USTF0",1761886888116,2.80608963,3859.6,3859.5,0.00300045]
["bitfinex-derivatives","ETHF0:USTF0",1761886888305,3.80341933,3859.6,3859.5,0.00300045]
["bitfinex-derivatives","ETHF0:USTF0",1761886888506,0.7843,3859.1,3859.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761886888805,11.13615905,3859.1,3859.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761886889202,0.2183,3858.8,3858.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761886889408,10.48913307,3859.1,3859.0,3.0148857]
["bitfinex-derivatives","ETHF0:USTF0",1761886889607,1.40113307,3859.1,3859.0,3.0148857]
["bitfinex-derivatives","ETHF0:USTF0",1761886890215,1.18283307,3859.1,3859.0,3.0148857]
["bitfinex-derivatives","ETHF0:USTF0",1761886890413,1.40113307,3859.1,3859.0,3.0148857]
["bitfinex-derivatives","ETHF0:USTF0",1761886890814,0.00232349,3859.6,3859.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1761886891014,1.40345656,3859.6,3859.5,3.0148857]
["bitfinex-derivatives","ETHF0:USTF0",1761886891214,2.05047467,3859.6,3859.5,3.0148857]
["bitfinex-derivatives","ETHF0:USTF0",1761886891409,0.7843,3859.1,3859.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761886891713,0.29931725,3859.1,3859.0,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1761886891914,0.29931725,3859.1,3859.0,3.0148857]
["bitfinex-derivatives","ETHF0:USTF0",1761886892315,0.86531725,3859.1,3859.0,3.0148857]
["bitfinex-derivatives","ETHF0:USTF0",1761886893130,0.29931725,3859.1,3859.0,3.0148857]
["bitfinex-derivatives","ETHF0:USTF0",1761886893420,0.08101725,3859.1,3859.0,3.0148857]
["bitfinex-derivatives","ETHF0:USTF0",1761886894625,0.1406,3857.5,3857.0,1.86103139]
["bitfinex-derivatives","ETHF0:USTF0",1761886894815,0.1406,3857.5,3856.3,0.34720733]
["bitfinex-derivatives","ETHF0:USTF0",1761886894816,0.3462,3856.9,3856.3,0.34720733]
["bitfinex-derivatives","ETHF0:USTF0",1761886895015,0.1406,3857.0,3856.3,0.34720733]
["bitfinex-derivatives","ETHF0:USTF0",1761886895016,0.3462,3856.7,3856.3,0.34720733]
["bitfinex-derivatives","ETHF0:USTF0",1761886895219,0.4868,3857.0,3856.6,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1761886895626,0.48989223,3857.0,3856.6,0.32884426]
["bitfinex-derivatives","ETHF0:USTF0",1761886895832,0.3462,3856.9,3856.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761886897834,0.00309223,3857.0,3856.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761886898036,0.00309223,3857.0,3856.7,41.12675]
["bitfinex-derivatives","ETHF0:USTF0",1761886898230,0.00309223,3857.0,3856.7,50.056]
["bitfinex-derivatives","ETHF0:USTF0",1761886899127,0.48989223,3857.0,3856.7,50.056]
["bitfinex-derivatives","ETHF0:USTF0",1761886899427,0.3462,3856.8,3856.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761886901228,0.00309223,3857.0,3856.8,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1761886901429,0.00309223,3857.0,3856.8,9.57374]
["bitfinex-derivatives","ETHF0:USTF0",1761886901933,0.40739223,3857.0,3856.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761886902139,0.00309223,3857.0,3856.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761886903536,0.40739223,3857.0,3856.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761886904334,0.77939223,3857.0,3856.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761886904531,0.54349223,3857.0,3856.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761886905437,0.77939223,3857.0,3856.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761886906235,0.54349223,3857.0,3856.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761886908048,0.13919223,3857.0,3856.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761886908240,0.00309223,3857.0,3856.9,41.12673]
["bitfinex-derivatives","ETHF0:USTF0",1761886909241,0.54349223,3857.0,3856.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761886909544,0.77939223,3857.0,3856.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761886910345,0.54349223,3857.0,3856.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761886910648,0.77939223,3857.0,3856.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761886910837,0.77939223,3857.0,3856.9,50.031]
["bitfinex-derivatives","ETHF0:USTF0",1761886911038,0.77939223,3857.0,3856.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761886911439,0.54349223,3857.0,3856.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761886911840,0.00309223,3857.0,3856.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761886912143,1.03459223,3857.0,3856.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761886912547,0.77939223,3857.0,3856.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761886913148,1.03459223,3857.0,3856.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761886913947,0.6402,3856.7,3856.6,0.00208426]
["bitfinex-derivatives","ETHF0:USTF0",1761886914452,0.8954,3856.7,3856.6,40.80208426]
["bitfinex-derivatives","ETHF0:USTF0",1761886914746,0.8954,3856.7,3856.6,0.00208426]
["bitfinex-derivatives","ETHF0:USTF0",1761886915245,0.8954,3856.4,3856.3,0.34720733]
["bitfinex-derivatives","ETHF0:USTF0",1761886915451,2.58235678,3856.4,3856.3,0.34720733]
["bitfinex-derivatives","ETHF0:USTF0",1761886916247,0.8954,3856.4,3856.3,0.35029657]
["bitfinex-derivatives","ETHF0:USTF0",1761886916745,2.58235678,3856.4,3856.3,0.35029657]
["bitfinex-derivatives","ETHF0:USTF0",1761886917446,0.6402,3856.4,3856.3,0.35029657]
["bitfinex-derivatives","ETHF0:USTF0",1761886917647,0.8954,3856.4,3856.3,0.35029657]
["bitfinex-derivatives","ETHF0:USTF0",1761886919154,0.4043,3856.4,3856.3,0.35029657]
["bitfinex-derivatives","ETHF0:USTF0",1761886919346,1.58863594,3856.4,3856.3,0.35029657]
["bitfinex-derivatives","ETHF0:USTF0",1761886920048,1.82453594,3856.4,3856.3,0.35029657]
["bitfinex-derivatives","ETHF0:USTF0",1761886920648,0.6402,3856.4,3856.3,0.35029657]
["bitfinex-derivatives","ETHF0:USTF0",1761886920851,1.82453594,3856.4,3856.3,0.35029657]
["bitfinex-derivatives","ETHF0:USTF0",1761886921450,0.1361,3856.5,3856.3,0.35029657]
["bitfinex-derivatives","ETHF0:USTF0",1761886921658,0.54349223,3857.0,3856.4,0.32678]
["bitfinex-derivatives","ETHF0:USTF0",1761886921954,1.58863594,3856.7,3856.4,0.32678]
["bitfinex-derivatives","ETHF0:USTF0",1761886922152,0.13919223,3857.0,3856.8,0.32673]
["bitfinex-derivatives","ETHF0:USTF0",1761886922546,0.4043,3856.9,3856.6,9.54776]
["bitfinex-derivatives","ETHF0:USTF0",1761886923058,0.8954,3856.6,3856.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761886923554,0.8954,3856.4,3856.3,0.35029657]
["bitfinex-derivatives","ETHF0:USTF0",1761886923747,2.07973594,3856.4,3856.3,0.00618083]
["bitfinex-derivatives","ETHF0:USTF0",1761886923953,0.4043,3856.3,3855.1,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1761886924257,0.4043,3855.3,3855.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761886924956,0.4043,3855.3,3855.1,40.80276169]
["bitfinex-derivatives","ETHF0:USTF0",1761886925158,0.6402,3855.3,3855.1,40.80276169]
["bitfinex-derivatives","ETHF0:USTF0",1761886925455,0.1361,3855.5,3855.1,40.80276169]
["bitfinex-derivatives","ETHF0:USTF0",1761886925456,0.4043,3855.2,3855.1,40.80276169]
["bitfinex-derivatives","ETHF0:USTF0",1761886928262,0.6402,3855.2,3855.1,40.80276169]
["bitfinex-derivatives","ETHF0:USTF0",1761886929057,1.68869873,3855.9,3855.1,40.80276169]
["bitfinex-derivatives","ETHF0:USTF0",1761886929058,0.4043,3855.7,3855.1,40.80276169]
["bitfinex-derivatives","ETHF0:USTF0",1761886929253,0.4043,3855.7,3855.1,50.01676169]
["bitfinex-derivatives","ETHF0:USTF0",1761886929455,1.06473926,3856.5,3856.1,0.32679]
["bitfinex-derivatives","ETHF0:USTF0",1761886929456,0.4043,3856.3,3856.1,0.32679]
["bitfinex-derivatives","ETHF0:USTF0",1761886930959,0.4043,3856.3,3856.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761886931460,0.8785,3856.3,3856.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761886932157,0.3802,3855.9,3855.1,0.00276169]
["bitfinex-derivatives","ETHF0:USTF0",1761886932351,0.5389,3856.0,3855.5,0.32684]
["bitfinex-derivatives","ETHF0:USTF0",1761886932659,0.6453,3855.7,3855.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761886933058,0.3802,3855.7,3855.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761886933564,0.5389,3855.5,3855.3,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1761886934066,0.3802,3855.4,3855.3,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1761886934449,0.3802,3855.4,3855.3,50.036]
["bitfinex-derivatives","ETHF0:USTF0",1761886935856,0.3802,3855.4,3855.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761886936159,0.6453,3855.4,3855.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761886936760,0.3802,3855.4,3855.3,41.12686]
["bitfinex-derivatives","ETHF0:USTF0",1761886938351,0.1587,3855.5,3855.3,41.12686]
["bitfinex-derivatives","ETHF0:USTF0",1761886938556,0.1587,3856.0,3855.3,41.12686]
["bitfinex-derivatives","ETHF0:USTF0",1761886938557,0.3496,3855.8,3855.5,0.32684]
["bitfinex-derivatives","ETHF0:USTF0",1761886938764,0.3496,3855.8,3855.3,41.12687]
["bitfinex-derivatives","ETHF0:USTF0",1761886939357,0.1451,3855.5,3855.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761886939563,0.594,3855.4,3855.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761886939756,0.8251,3855.4,3855.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761886940658,0.8251,3855.2,3855.1,0.00276169]
["bitfinex-derivatives","ETHF0:USTF0",1761886943666,0.594,3855.2,3855.1,0.00276169]
["bitfinex-derivatives","ETHF0:USTF0",1761886944565,0.3496,3855.2,3855.1,0.00276169]
["bitfinex-derivatives","ETHF0:USTF0",1761886945466,0.594,3855.2,3855.1,0.00276169]
["bitfinex-derivatives","ETHF0:USTF0",1761886948666,0.3496,3855.2,3855.1,0.32964169]
["bitfinex-derivatives","ETHF0:USTF0",1761886949068,0.4947,3855.5,3855.4,0.32686]
["bitfinex-derivatives","ETHF0:USTF0",1761886949263,0.4947,3855.5,3855.4,9.52986]
["bitfinex-derivatives","ETHF0:USTF0",1761886949666,0.4947,3855.5,3855.4,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1761886949868,0.7391,3855.5,3855.4,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1761886950572,0.7391,3855.5,3855.4,50.003]
["bitfinex-derivatives","ETHF0:USTF0",1761886950869,0.4947,3855.5,3855.4,50.003]
["bitfinex-derivatives","ETHF0:USTF0",1761886952972,0.7391,3855.5,3855.4,50.003]
["bitfinex-derivatives","ETHF0:USTF0",1761886954775,0.9702,3855.5,3855.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761886954970,0.9702,3855.5,3855.4,49.993]
["bitfinex-derivatives","ETHF0:USTF0",1761886955169,0.4947,3855.5,3855.4,49.993]
["bitfinex-derivatives","ETHF0:USTF0",1761886957278,0.1451,3855.5,3855.4,49.993]
["bitfinex-derivatives","ETHF0:USTF0",1761886957476,0.3496,3855.8,3855.5,0.32685]
["bitfinex-derivatives","ETHF0:USTF0",1761886957772,0.3496,3855.8,3855.6,0.32683]
["bitfinex-derivatives","ETHF0:USTF0",1761886958075,0.3496,3855.8,3855.7,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1761886959774,0.594,3855.8,3855.7,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1761886960275,0.8251,3855.8,3855.7,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1761886960978,0.594,3855.8,3855.7,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1761886961175,0.3496,3855.8,3855.7,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1761886964883,0.3221,3855.9,3855.8,0.32682]
["bitfinex-derivatives","ETHF0:USTF0",1761886969586,0.3221,3856.4,3856.2,0.32678]
["bitfinex-derivatives","ETHF0:USTF0",1761886969880,0.8013,3856.4,3856.3,49.96]
["bitfinex-derivatives","ETHF0:USTF0",1761886970386,0.8013,3856.4,3856.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761886973587,0.3221,3855.2,3855.1,0.32964169]
["bitfinex-derivatives","ETHF0:USTF0",1761886973891,0.5753,3855.2,3855.1,9.16076169]
["bitfinex-derivatives","ETHF0:USTF0",1761886974185,0.5753,3855.2,3855.1,40.80276169]
["bitfinex-derivatives","ETHF0:USTF0",1761886974186,0.8013,3855.2,3855.1,40.80276169]
["bitfinex-derivatives","ETHF0:USTF0",1761886974387,0.5753,3855.2,3855.1,49.96176169]
["bitfinex-derivatives","ETHF0:USTF0",1761886974583,0.5753,3855.2,3855.1,50.28864169]
["bitfinex-derivatives","ETHF0:USTF0",1761886974783,0.3221,3855.2,3855.1,50.28864169]
["bitfinex-derivatives","ETHF0:USTF0",1761886976889,0.5753,3855.2,3855.1,50.28864169]
["bitfinex-derivatives","ETHF0:USTF0",1761886977884,0.5753,3855.2,3855.1,41.12964169]
["bitfinex-derivatives","ETHF0:USTF0",1761886978089,0.5753,3855.2,3855.1,50.28864169]
["bitfinex-derivatives","ETHF0:USTF0",1761886979786,0.3221,3855.2,3855.1,50.28864169]
["bitfinex-derivatives","ETHF0:USTF0",1761886980293,0.5753,3855.2,3855.1,49.96176169]
["bitfinex-derivatives","ETHF0:USTF0",1761886980590,0.8013,3855.2,3855.1,49.96176169]
["bitfinex-derivatives","ETHF0:USTF0",1761886981687,0.8013,3855.2,3855.1,40.80276169]
["bitfinex-derivatives","ETHF0:USTF0",1761886981887,0.8013,3855.2,3855.1,49.95176169]
["bitfinex-derivatives","ETHF0:USTF0",1761886982091,0.8013,3855.2,3855.1,40.80276169]
["bitfinex-derivatives","ETHF0:USTF0",1761886984686,0.3221,3855.2,3855.1,40.80276169]
["bitfinex-derivatives","ETHF0:USTF0",1761886985092,0.5753,3855.2,3855.1,40.80276169]
["bitfinex-derivatives","ETHF0:USTF0",1761886985588,0.8013,3855.2,3855.1,40.80276169]
["bitfinex-derivatives","ETHF0:USTF0",1761886987093,0.8013,3855.2,3855.1,0.00276169]
["bitfinex-derivatives","ETHF0:USTF0",1761886989509,0.8013,3855.2,3853.8,1.85611621]
["bitfinex-derivatives","ETHF0:USTF0",1761886989510,0.226,3854.4,3853.8,1.85611621]
["bitfinex-derivatives","ETHF0:USTF0",1761886989798,0.226,3854.4,3853.0,3.25531701]
["bitfinex-derivatives","ETHF0:USTF0",1761886989799,0.1438,3853.5,3853.2,1.33216308]
["bitfinex-derivatives","ETHF0:USTF0",1761886990107,0.3221,3853.7,3853.2,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1761886990704,0.32458714,3853.7,3853.2,8.4622274]
["bitfinex-derivatives","ETHF0:USTF0",1761886991104,0.3394,3853.6,3853.2,8.4622274]
["bitfinex-derivatives","ETHF0:USTF0",1761886991298,0.3394,3853.4,3853.3,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1761886991497,0.34188714,3853.7,3853.3,9.53704]
["bitfinex-derivatives","ETHF0:USTF0",1761886991693,0.4735,3853.5,3853.3,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1761886991905,0.3394,3853.4,3853.3,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1761886992794,0.7794,3853.3,3853.2,0.0032274]
["bitfinex-derivatives","ETHF0:USTF0",1761886993199,0.7794,3853.3,3853.2,9.2142274]
["bitfinex-derivatives","ETHF0:USTF0",1761886993596,2.11156308,3853.3,3853.2,9.2142274]
["bitfinex-derivatives","ETHF0:USTF0",1761886993908,0.7794,3853.3,3853.2,0.0032274]
["bitfinex-derivatives","ETHF0:USTF0",1761886995001,0.1341,3853.5,3853.2,0.0032274]
["bitfinex-derivatives","ETHF0:USTF0",1761886995002,0.4735,3853.5,3853.2,0.0032274]
["bitfinex-derivatives","ETHF0:USTF0",1761886995307,0.5636,3853.3,3853.2,0.0032274]
["bitfinex-derivatives","ETHF0:USTF0",1761886996005,0.5636,3853.3,3853.2,9.2122274]
["bitfinex-derivatives","ETHF0:USTF0",1761886997110,0.7794,3853.3,3853.2,9.2122274]
["bitfinex-derivatives","ETHF0:USTF0",1761886998109,0.3394,3853.3,3853.2,9.2122274]
["bitfinex-derivatives","ETHF0:USTF0",1761886998407,0.5676,3853.3,3853.2,9.2122274]
["bitfinex-derivatives","ETHF0:USTF0",1761886998997,0.7959,3853.3,3853.2,9.2122274]
["bitfinex-derivatives","ETHF0:USTF0",1761887002108,0.3394,3853.3,3853.2,9.2122274]
["bitfinex-derivatives","ETHF0:USTF0",1761887002412,0.3394,3853.3,3853.2,9.5392774]
["bitfinex-derivatives","ETHF0:USTF0",1761887002612,0.00248714,3853.7,3853.4,0.32703]
["bitfinex-derivatives","ETHF0:USTF0",1761887002809,0.00248714,3853.7,3853.2,9.2122274]
["bitfinex-derivatives","ETHF0:USTF0",1761887002810,0.488,3854.5,3853.6,2.14968308]
["bitfinex-derivatives","ETHF0:USTF0",1761887003004,0.363,3855.5,3855.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1761887003204,0.5913,3855.5,3855.4,40.8735]
["bitfinex-derivatives","ETHF0:USTF0",1761887003400,0.5913,3855.5,3855.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761887003713,0.59411696,3855.5,3855.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761887004911,0.93831696,3855.5,3855.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761887006611,0.48181696,3855.5,3855.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761887006811,0.1348,3857.0,3856.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761887007005,0.2282,3856.6,3856.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1761887007315,0.2282,3856.6,3856.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761887007517,0.5913,3857.0,3856.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761887007708,0.00292549,3857.0,3856.9,0.81148049]
["bitfinex-derivatives","ETHF0:USTF0",1761887008108,0.23112549,3857.0,3856.9,0.81148049]
["bitfinex-derivatives","ETHF0:USTF0",1761887009208,0.23112549,3857.0,3856.9,41.61148049]
["bitfinex-derivatives","ETHF0:USTF0",1761887009607,0.57532549,3857.0,3856.9,41.61148049]
["bitfinex-derivatives","ETHF0:USTF0",1761887009913,0.93842549,3857.0,3856.9,0.00248049]
["bitfinex-derivatives","ETHF0:USTF0",1761887011311,8.93842549,3857.0,3856.9,0.00248049]
["bitfinex-derivatives","ETHF0:USTF0",1761887013016,0.93842549,3857.0,3856.9,0.00248049]
["bitfinex-derivatives","ETHF0:USTF0",1761887014612,8.93842549,3857.0,3856.9,0.23578049]
["bitfinex-derivatives","ETHF0:USTF0",1761887014916,8.93842549,3857.0,3856.9,0.00248049]
["bitfinex-derivatives","ETHF0:USTF0",1761887015919,0.93842549,3857.0,3856.9,0.00248049]
["bitfinex-derivatives","ETHF0:USTF0",1761887020426,0.8007,3856.2,3856.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761887020620,0.3376,3856.4,3855.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761887020821,0.5666,3856.4,3856.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761887021123,0.787,3856.4,3856.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761887021428,0.787,3856.4,3856.3,0.4517006]
["bitfinex-derivatives","ETHF0:USTF0",1761887021725,0.13772549,3857.0,3856.3,0.4517006]
["bitfinex-derivatives","ETHF0:USTF0",1761887021726,0.787,3856.9,3856.8,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761887023635,0.3623,3856.5,3856.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761887023826,0.5913,3856.5,3856.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761887024032,0.5913,3856.5,3856.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761887024331,0.787,3856.4,3856.3,0.0033006]
["bitfinex-derivatives","ETHF0:USTF0",1761887029339,1.97135665,3856.4,3856.3,0.0033006]
["bitfinex-derivatives","ETHF0:USTF0",1761887030341,0.3376,3855.4,3855.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761887030543,0.5666,3855.7,3855.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761887030840,0.787,3855.7,3855.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761887031037,0.5913,3856.5,3856.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761887031239,0.5913,3856.5,3856.4,0.45150183]
["bitfinex-derivatives","ETHF0:USTF0",1761887031635,0.9289,3856.5,3856.4,0.45150183]
["bitfinex-derivatives","ETHF0:USTF0",1761887032039,1.61236021,3856.5,3856.4,0.00310183]
["bitfinex-derivatives","ETHF0:USTF0",1761887032240,1.61236022,3856.5,3856.4,0.00310183]
["bitfinex-derivatives","ETHF0:USTF0",1761887033838,2.54099948,3856.5,3856.4,0.00310183]
["bitfinex-derivatives","ETHF0:USTF0",1761887035741,2.54099948,3856.5,3855.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761887035742,0.787,3855.7,3855.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761887035944,0.787,3855.2,3855.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761887036144,0.787,3855.2,3855.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761887036346,0.787,3855.2,3855.1,41.5994]
["bitfinex-derivatives","ETHF0:USTF0",1761887036649,0.787,3855.2,3855.1,41.60177275]
["bitfinex-derivatives","ETHF0:USTF0",1761887037549,0.3376,3855.5,3855.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761887038045,0.5666,3855.5,3855.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761887038351,0.9289,3855.5,3855.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761887039943,0.9289,3855.5,3855.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761887041755,0.9320173,3856.4,3856.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761887041949,1.13445851,3856.3,3856.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761887042347,1.47205851,3856.3,3856.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761887042548,1.47205851,3856.3,3856.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761887044355,1.47205851,3856.3,3856.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761887044955,1.47205851,3856.3,3856.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761887046057,1.47205851,3856.3,3856.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761887046254,1.47205851,3856.3,3856.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761887046955,0.60396671,3856.3,3856.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761887047161,0.787,3856.6,3856.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761887047364,1.47202834,3856.6,3856.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761887047855,1.47202834,3856.6,3856.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761887048266,0.68502834,3856.6,3856.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761887048456,0.41867111,3856.6,3856.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761887048766,0.5666,3856.6,3856.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761887048962,1.25153659,3856.6,3856.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761887049164,0.5666,3856.3,3856.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761887049468,0.787,3856.3,3856.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761887049661,0.787,3856.3,3856.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761887049852,0.787,3856.3,3856.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761887050057,0.787,3856.2,3856.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761887050866,0.5599,3855.8,3855.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761887051264,0.5504,3855.4,3855.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761887051471,0.7833,3855.2,3855.1,0.23237275]
["bitfinex-derivatives","ETHF0:USTF0",1761887051664,0.7833,3855.2,3855.1,0.46177275]
["bitfinex-derivatives","ETHF0:USTF0",1761887051967,0.7833,3855.2,3855.1,41.58467275]
["bitfinex-derivatives","ETHF0:USTF0",1761887052169,0.7833,3855.2,3855.1,41.26177275]
["bitfinex-derivatives","ETHF0:USTF0",1761887052865,0.7833,3855.2,3855.1,0.23237275]
["bitfinex-derivatives","ETHF0:USTF0",1761887053065,0.7833,3855.2,3855.1,0.00237275]
["bitfinex-derivatives","ETHF0:USTF0",1761887053465,0.7833,3855.2,3855.1,0.23237275]
["bitfinex-derivatives","ETHF0:USTF0",1761887053961,0.7833,3855.2,3855.1,0.00237275]
["bitfinex-derivatives","ETHF0:USTF0",1761887054162,1.46825754,3855.2,3855.1,0.00237275]
["bitfinex-derivatives","ETHF0:USTF0",1761887057971,0.5855,3854.5,3854.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761887058560,0.4522,3854.2,3854.1,0.54157]
["bitfinex-derivatives","ETHF0:USTF0",1761887058765,0.7819,3854.2,3854.1,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761887058965,0.78479613,3854.2,3854.1,41.01674389]
["bitfinex-derivatives","ETHF0:USTF0",1761887059674,0.56289613,3854.2,3854.1,41.34084389]
["bitfinex-derivatives","ETHF0:USTF0",1761887064071,0.78479613,3854.2,3854.1,41.01674389]
["bitfinex-derivatives","ETHF0:USTF0",1761887064473,0.78479613,3854.2,3854.1,41.34084389]
["bitfinex-derivatives","ETHF0:USTF0",1761887064771,0.78479613,3854.2,3854.1,41.01674389]
["bitfinex-derivatives","ETHF0:USTF0",1761887066776,0.78479613,3854.2,3854.1,41.34084389]
["bitfinex-derivatives","ETHF0:USTF0",1761887069877,0.56289613,3854.2,3854.1,41.34084389]
["bitfinex-derivatives","ETHF0:USTF0",1761887070681,0.33259613,3854.2,3854.1,41.34084389]
["bitfinex-derivatives","ETHF0:USTF0",1761887070879,0.3297,3855.3,3854.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761887071085,0.56,3855.3,3855.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761887071381,0.7819,3855.3,3855.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761887071976,0.78522091,3855.3,3855.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761887072280,0.78522091,3855.3,3855.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761887073187,0.78522091,3855.3,3855.2,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761887074888,0.9152,3855.0,3854.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761887076375,0.9152,3855.0,3854.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761887076583,0.23362091,3855.3,3855.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761887076778,0.45552091,3855.3,3855.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761887077183,0.78522091,3855.3,3855.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761887077382,0.78522091,3855.3,3855.2,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761887079295,0.9152,3855.0,3854.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761887081285,0.9152,3855.0,3854.0,1.9709945]
["bitfinex-derivatives","ETHF0:USTF0",1761887081286,0.4452,3854.2,3854.1,42.98713839]
["bitfinex-derivatives","ETHF0:USTF0",1761887081487,0.7743,3854.2,3854.1,41.13294389]
["bitfinex-derivatives","ETHF0:USTF0",1761887081687,0.5496,3854.2,3854.1,41.13294389]
["bitfinex-derivatives","ETHF0:USTF0",1761887081992,0.3291,3854.2,3854.1,41.13294389]
["bitfinex-derivatives","ETHF0:USTF0",1761887082295,0.5844,3854.5,3854.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761887082490,0.66551639,3854.5,3854.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761887082792,1.60191998,3854.5,3854.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761887084193,0.7743,3854.2,3854.1,0.45294389]
["bitfinex-derivatives","ETHF0:USTF0",1761887085493,0.7743,3854.2,3854.1,0.78374389]
["bitfinex-derivatives","ETHF0:USTF0",1761887085987,0.7743,3854.2,3854.1,0.45294389]
["bitfinex-derivatives","ETHF0:USTF0",1761887088684,0.9135,3854.5,3854.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761887089790,0.9135,3854.5,3854.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761887089990,0.9135,3854.5,3854.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761887090195,0.3291,3854.5,3854.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761887091092,0.6888,3854.5,3854.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761887092100,0.9135,3854.5,3854.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761887092291,0.2247,3854.3,3854.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761887092495,0.4452,3854.3,3854.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761887092896,0.5496,3854.5,3854.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761887093097,0.7743,3854.2,3854.1,41.13294389]
["bitfinex-derivatives","ETHF0:USTF0",1761887093298,0.7743,3854.2,3854.1,40.80214389]
["bitfinex-derivatives","ETHF0:USTF0",1761887093496,0.7743,3854.2,3854.1,41.13294389]
["bitfinex-derivatives","ETHF0:USTF0",1761887093698,0.5496,3854.2,3854.1,41.13294389]
["bitfinex-derivatives","ETHF0:USTF0",1761887094398,0.7743,3854.2,3854.1,40.80214389]
["bitfinex-derivatives","ETHF0:USTF0",1761887096500,0.7743,3854.2,3854.1,0.00214389]
["bitfinex-derivatives","ETHF0:USTF0",1761887097496,1.45602876,3854.2,3854.1,0.00214389]
["bitfinex-derivatives","ETHF0:USTF0",1761887098504,2.78965805,3854.2,3854.1,0.00214389]
["bitfinex-derivatives","ETHF0:USTF0",1761887099104,2.7085297,3854.2,3854.1,0.00214389]
["bitfinex-derivatives","ETHF0:USTF0",1761887099605,2.10792929,3854.2,3854.1,0.00214389]
["bitfinex-derivatives","ETHF0:USTF0",1761887101403,0.7743,3854.2,3854.1,0.00214389]
["bitfinex-derivatives","ETHF0:USTF0",1761887101594,0.7743,3854.2,3854.1,0.23594389]
["bitfinex-derivatives","ETHF0:USTF0",1761887101995,0.7743,3854.2,3854.1,0.00214389]
["bitfinex-derivatives","ETHF0:USTF0",1761887102200,2.10792929,3854.2,3854.1,0.00214389]
["bitfinex-derivatives","ETHF0:USTF0",1761887103799,0.7743,3854.2,3854.1,0.23594389]
["bitfinex-derivatives","ETHF0:USTF0",1761887104300,0.1392,3854.5,3854.1,0.23594389]
["bitfinex-derivatives","ETHF0:USTF0",1761887104301,0.3291,3854.6,3854.1,0.78374389]
["bitfinex-derivatives","ETHF0:USTF0",1761887104498,0.5496,3854.9,3854.1,0.00214389]
["bitfinex-derivatives","ETHF0:USTF0",1761887104700,0.1333,3855.0,3854.1,0.45294389]
["bitfinex-derivatives","ETHF0:USTF0",1761887104701,0.5496,3854.2,3854.1,0.45294389]
["bitfinex-derivatives","ETHF0:USTF0",1761887104901,0.3597,3854.5,3854.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761887105097,0.1333,3855.0,3854.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761887105302,0.2205,3854.6,3854.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761887105604,0.5496,3854.6,3854.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761887106502,0.7743,3854.6,3854.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761887107313,0.7743,3854.6,3854.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761887108211,0.7743,3854.6,3854.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761887109113,0.7743,3854.6,3854.5,41.5816]
["bitfinex-derivatives","ETHF0:USTF0",1761887110409,0.7743,3854.6,3854.5,41.2508]
["bitfinex-derivatives","ETHF0:USTF0",1761887110805,0.7743,3854.6,3854.5,41.0338]
["bitfinex-derivatives","ETHF0:USTF0",1761887112913,0.7743,3854.6,3854.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761887113213,0.7743,3854.6,3854.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761887114217,0.7743,3854.6,3854.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761887114512,0.5496,3854.6,3854.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761887115117,0.7713,3854.6,3854.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761887116816,0.589,3855.0,3854.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761887117002,1.26850364,3855.0,3854.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761887117205,1.04910364,3855.0,3854.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761887117404,1.26160364,3855.0,3854.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761887117603,0.5821,3854.7,3854.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761887117807,0.3458,3854.7,3854.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761887118008,0.5821,3854.5,3854.4,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1761887120617,0.9416,3854.5,3854.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761887120812,0.9416,3854.5,3854.1,41.46840389]
["bitfinex-derivatives","ETHF0:USTF0",1761887121013,0.8015,3854.2,3854.1,41.46840389]
["bitfinex-derivatives","ETHF0:USTF0",1761887121329,0.2363,3854.5,3854.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761887121912,0.5821,3854.5,3854.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761887123705,0.9416,3854.5,3854.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761887124616,0.8015,3854.5,3854.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761887125617,0.5958,3855.0,3854.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761887125810,0.67691291,3855.0,3854.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761887126016,1.27497161,3855.0,3854.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761887126213,1.62077161,3855.0,3854.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761887126717,0.5821,3854.6,3854.5,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1761887128422,0.5821,3854.6,3854.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761887130722,0.3764,3855.0,3854.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761887131028,0.9749198,3855.0,3854.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761887131325,1.1806198,3855.0,3854.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761887132419,1.5401198,3855.0,3854.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761887133228,1.62122702,3855.0,3854.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761887133427,1.62122702,3855.0,3854.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761887133722,1.62122702,3855.0,3854.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761887134922,0.67962702,3855.0,3854.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761887135113,0.9443198,3855.0,3854.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761887135916,1.1806198,3855.0,3854.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761887136118,1.5401198,3855.0,3854.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761887138931,0.9443198,3855.0,3854.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761887139627,1.1806198,3855.0,3854.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761887140022,1.5401198,3855.0,3854.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761887140235,1.5401198,3855.0,3854.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761887141133,1.5401198,3855.0,3854.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761887145135,1.62122275,3855.0,3854.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761887145429,1.62122275,3855.0,3854.1,42.65633839]
["bitfinex-derivatives","ETHF0:USTF0",1761887145430,0.4616,3854.7,3854.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761887145630,0.7931,3854.4,3854.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761887146321,0.7931,3854.2,3854.1,40.80214389]
["bitfinex-derivatives","ETHF0:USTF0",1761887149239,1.47582235,3854.2,3854.1,0.00214389]
["bitfinex-derivatives","ETHF0:USTF0",1761887150336,1.3946993,3854.2,3854.1,0.00214389]
["bitfinex-derivatives","ETHF0:USTF0",1761887151541,1.47582346,3854.2,3854.1,0.00214389]
["bitfinex-derivatives","ETHF0:USTF0",1761887152140,1.3946993,3854.2,3854.1,0.00214389]
["bitfinex-derivatives","ETHF0:USTF0",1761887153829,2.57988795,3854.2,3854.1,0.00214389]
["bitfinex-derivatives","ETHF0:USTF0",1761887156038,1.47582716,3854.2,3854.1,0.00214389]
["bitfinex-derivatives","ETHF0:USTF0",1761887156437,2.66101581,3854.2,3854.1,0.00214389]
["bitfinex-derivatives","ETHF0:USTF0",1761887159742,2.57988795,3854.2,3854.1,0.00214389]
["bitfinex-derivatives","ETHF0:USTF0",1761887160441,1.3946993,3854.2,3854.1,0.00214389]
["bitfinex-derivatives","ETHF0:USTF0",1761887160943,1.3946993,3854.2,3854.1,0.23584389]
["bitfinex-derivatives","ETHF0:USTF0",1761887161144,0.7931,3854.2,3854.1,0.23584389]
["bitfinex-derivatives","ETHF0:USTF0",1761887161342,0.5659,3854.2,3854.1,0.80414389]
["bitfinex-derivatives","ETHF0:USTF0",1761887161736,0.3315,3854.2,3854.1,1.13111389]
["bitfinex-derivatives","ETHF0:USTF0",1761887162043,0.5659,3854.2,3854.1,1.13111389]
["bitfinex-derivatives","ETHF0:USTF0",1761887162233,0.7931,3854.2,3854.1,0.80414389]
["bitfinex-derivatives","ETHF0:USTF0",1761887162637,0.7931,3854.2,3854.1,0.46924389]
["bitfinex-derivatives","ETHF0:USTF0",1761887162837,0.7931,3854.2,3854.1,0.00214389]
["bitfinex-derivatives","ETHF0:USTF0",1761887163442,1.97828865,3854.2,3854.1,0.00214389]
["bitfinex-derivatives","ETHF0:USTF0",1761887164640,2.57773851,3854.2,3854.1,0.00214389]
["bitfinex-derivatives","ETHF0:USTF0",1761887164843,1.39254986,3854.2,3854.1,0.00214389]
["bitfinex-derivatives","ETHF0:USTF0",1761887166943,2.57773851,3854.2,3854.1,0.00214389]
["bitfinex-derivatives","ETHF0:USTF0",1761887168146,2.65886708,3854.2,3854.1,4.389e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761887168650,1.47367843,3854.2,3854.1,4.389e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761887174553,10.59667843,3854.2,3854.1,4.389e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761887175354,10.59668163,3854.2,3854.1,4.389e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761887176051,1.16534986,3854.2,3854.1,0.76844389]
["bitfinex-derivatives","ETHF0:USTF0",1761887176558,0.1396,3854.5,3854.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761887176559,0.3521,3854.5,3854.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761887176757,0.3521,3854.5,3854.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761887177058,0.3521,3854.5,3854.4,41.89535]
["bitfinex-derivatives","ETHF0:USTF0",1761887177255,0.584,3854.5,3854.4,41.89535]
["bitfinex-derivatives","ETHF0:USTF0",1761887178156,0.9427,3854.5,3854.4,41.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761887178855,0.9427,3854.5,3854.4,41.89535]
["bitfinex-derivatives","ETHF0:USTF0",1761887179060,0.9427,3854.5,3854.4,41.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761887182255,0.1401,3855.0,3854.4,41.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761887182458,0.45872091,3855.3,3855.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761887182763,0.45872091,3855.3,3855.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761887182764,1.14914943,3855.3,3855.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761887182950,1.48864943,3855.3,3855.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761887183261,1.40754463,3855.3,3855.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761887183460,1.40754463,3855.3,3855.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761887183663,1.40754463,3855.3,3855.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761887185466,0.7949,3854.9,3854.8,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761887185655,0.7949,3854.9,3854.8,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761887186964,0.7949,3854.6,3854.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761887187158,0.3395,3854.6,3854.5,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1761887187362,1.77548865,3855.0,3854.9,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761887187867,2.11498865,3855.0,3854.9,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761887188066,1.32008865,3855.0,3854.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761887188268,0.4554,3854.7,3854.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761887188567,0.4554,3854.7,3854.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761887188765,0.7949,3854.7,3854.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761887189466,0.45872091,3855.3,3855.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761887189668,0.00332091,3855.3,3855.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761887190166,0.57442091,3855.3,3855.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761887190376,0.79822091,3855.3,3855.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761887190760,0.57442091,3855.3,3855.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761887191367,0.00332091,3855.3,3855.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761887194262,0.5711,3856.2,3856.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761887194461,1.40292631,3856.2,3856.1,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761887195065,0.7949,3856.2,3856.1,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761887195372,0.7949,3855.9,3855.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761887195776,0.7949,3855.9,3855.8,41.1476]
["bitfinex-derivatives","ETHF0:USTF0",1761887196777,0.5711,3855.9,3855.8,41.1476]
["bitfinex-derivatives","ETHF0:USTF0",1761887197073,0.3395,3855.9,3855.8,41.1476]
["bitfinex-derivatives","ETHF0:USTF0",1761887197276,0.23380286,3856.2,3856.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761887197473,0.00220286,3856.2,3856.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761887198273,0.3395,3856.9,3856.2,0.32679]
["bitfinex-derivatives","ETHF0:USTF0",1761887198468,0.3395,3856.9,3856.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761887198769,2.26493064,3857.8,3857.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761887198974,0.4554,3857.5,3857.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761887199273,0.7949,3856.1,3856.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761887199668,0.7949,3856.1,3856.0,0.22372481]
["bitfinex-derivatives","ETHF0:USTF0",1761887199867,0.7949,3856.1,3856.0,0.00212481]
["bitfinex-derivatives","ETHF0:USTF0",1761887202471,0.7949,3856.1,3856.0,0.45372481]
["bitfinex-derivatives","ETHF0:USTF0",1761887202678,0.3395,3856.1,3856.0,0.77562481]
["bitfinex-derivatives","ETHF0:USTF0",1761887202872,0.791,3856.1,3856.0,0.00212481]
["bitfinex-derivatives","ETHF0:USTF0",1761887203776,0.791,3856.1,3856.0,0.23182481]
["bitfinex-derivatives","ETHF0:USTF0",1761887205778,0.791,3856.1,3856.0,0.00212481]
["bitfinex-derivatives","ETHF0:USTF0",1761887207675,1.39372304,3856.1,3856.0,0.00212481]
["bitfinex-derivatives","ETHF0:USTF0",1761887209075,1.47481502,3856.1,3856.0,0.00212481]
["bitfinex-derivatives","ETHF0:USTF0",1761887210180,1.39372304,3856.1,3856.0,0.00212481]
["bitfinex-derivatives","ETHF0:USTF0",1761887210478,1.47481452,3856.1,3856.0,0.00212481]
["bitfinex-derivatives","ETHF0:USTF0",1761887210679,1.39372304,3856.1,3856.0,0.00212481]
["bitfinex-derivatives","ETHF0:USTF0",1761887211275,1.47481437,3856.1,3856.0,0.00212481]
["bitfinex-derivatives","ETHF0:USTF0",1761887213776,1.47481437,3856.1,3856.0,0.45372481]
["bitfinex-derivatives","ETHF0:USTF0",1761887214471,1.47481437,3856.1,3856.0,0.77562481]
["bitfinex-derivatives","ETHF0:USTF0",1761887214673,1.15762304,3856.1,3856.0,0.77562481]
["bitfinex-derivatives","ETHF0:USTF0",1761887215981,0.5549,3856.1,3856.0,0.77562481]
["bitfinex-derivatives","ETHF0:USTF0",1761887216175,0.5864,3856.5,3856.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761887216372,1.27093296,3856.5,3856.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761887216575,1.18985135,3856.5,3856.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761887216785,1.51575135,3856.5,3856.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761887218585,0.9123,3856.5,3856.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761887219186,1.51615879,3856.5,3856.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761887219779,0.9123,3856.5,3856.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761887220076,0.3259,3856.5,3856.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761887220473,0.1349,3857.0,3856.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761887220678,1.27121873,3857.0,3856.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761887220983,0.90021873,3857.0,3856.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761887221189,1.14504839,3857.0,3856.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761887221484,0.60374839,3857.0,3856.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761887221690,0.32874338,3857.5,3857.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761887221982,1.22876604,3857.5,3857.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761887222185,1.60316604,3857.5,3857.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761887222488,1.52210465,3857.5,3857.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761887222687,1.52210465,3857.5,3857.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761887223085,0.60640465,3857.5,3857.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761887223283,0.54414338,3857.5,3857.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761887225487,0.3537,3856.5,3856.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761887225788,0.2154,3856.5,3856.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761887225986,0.3259,3856.8,3856.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761887226186,0.14114338,3857.5,3856.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761887226490,0.4515,3857.4,3857.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761887226685,0.7774,3857.4,3857.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761887230299,0.7774,3857.4,3857.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761887230492,0.5413,3857.4,3857.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761887230690,0.00284338,3857.5,3857.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761887230892,0.56454338,3857.5,3857.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761887231396,0.00284338,3857.5,3857.4,41.92839]
["bitfinex-derivatives","ETHF0:USTF0",1761887232298,0.00284338,3857.5,3857.4,41.6017]
["bitfinex-derivatives","ETHF0:USTF0",1761887233487,0.3423,3858.2,3858.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761887233682,0.5617,3858.2,3858.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761887234695,0.2194,3857.6,3857.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1761887234889,0.78,3857.6,3857.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761887235195,0.3423,3857.6,3857.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761887235391,0.2194,3858.0,3857.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761887235589,0.22138618,3858.2,3858.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761887235896,0.56368618,3858.2,3858.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761887237096,0.00198618,3858.2,3858.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761887238896,0.00198618,3858.2,3858.1,41.6017]
["bitfinex-derivatives","ETHF0:USTF0",1761887240300,0.3451,3858.8,3858.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761887241194,0.34720478,3858.8,3858.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761887241500,0.57610478,3858.8,3858.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761887241800,0.80330478,3858.8,3858.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761887243108,0.80330478,3858.8,3858.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761887243400,0.8012,3858.4,3858.3,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761887243604,0.8012,3858.4,3858.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761887243902,0.8012,3858.2,3858.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761887245506,0.574,3857.7,3857.6,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761887245893,0.574,3857.7,3857.6,41.6184]
["bitfinex-derivatives","ETHF0:USTF0",1761887246503,0.3661,3858.0,3857.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761887247103,0.7112,3858.0,3857.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761887248105,0.9384,3858.0,3857.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761887248297,0.9384,3858.0,3857.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761887252803,0.8012,3857.7,3857.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761887253109,0.8012,3857.2,3857.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761887253512,0.8012,3857.2,3857.1,41.2679]
["bitfinex-derivatives","ETHF0:USTF0",1761887253906,0.8012,3857.2,3857.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761887254101,0.1372,3857.5,3856.9,9.101]
["bitfinex-derivatives","ETHF0:USTF0",1761887254102,0.9384,3857.0,3856.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761887254302,0.9384,3857.0,3856.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761887254502,0.9384,3857.0,3856.9,41.6184]
["bitfinex-derivatives","ETHF0:USTF0",1761887255918,0.9384,3857.0,3856.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761887256404,0.9384,3857.0,3856.9,41.1505]
["bitfinex-derivatives","ETHF0:USTF0",1761887257516,0.5933,3857.5,3857.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761887257912,0.5933,3857.0,3856.9,41.1505]
["bitfinex-derivatives","ETHF0:USTF0",1761887258216,0.5933,3857.5,3857.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761887258412,0.5933,3857.5,3857.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761887258606,0.4561,3857.5,3857.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761887258808,0.9384,3858.0,3857.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761887259107,0.9384,3858.0,3857.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761887259108,0.8012,3857.6,3857.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761887259316,0.8012,3857.3,3857.2,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761887259712,0.8012,3857.3,3857.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761887261319,0.574,3857.3,3857.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761887265116,0.3451,3857.3,3857.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761887265318,0.3386,3858.0,3857.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761887265618,0.3386,3858.0,3857.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761887265619,0.9411,3858.0,3857.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761887265812,0.3386,3858.4,3858.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1761887266015,0.5702,3858.3,3858.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761887266417,0.5702,3858.3,3858.2,41.578]
["bitfinex-derivatives","ETHF0:USTF0",1761887267012,0.23370478,3858.8,3858.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761887267318,0.00210478,3858.8,3858.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761887267516,0.57230478,3858.8,3858.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761887267712,0.4647,3858.3,3858.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761887267914,0.3386,3858.3,3858.2,50.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761887268223,0.5702,3858.5,3858.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761887268420,0.9411,3858.5,3858.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761887268820,0.9411,3858.5,3858.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761887270313,0.5702,3858.5,3858.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761887270518,0.46680478,3858.8,3858.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761887270723,0.46680478,3858.8,3858.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761887270913,0.80540478,3858.8,3858.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761887272021,0.80540478,3858.8,3858.7,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761887272623,0.9411,3858.5,3858.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761887273426,0.9411,3858.5,3858.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761887275824,0.9411,3858.5,3858.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761887276326,0.8033,3858.3,3858.2,49.898]
["bitfinex-derivatives","ETHF0:USTF0",1761887278026,0.8033,3858.3,3858.2,50.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761887279326,0.8033,3858.3,3858.2,49.898]
["bitfinex-derivatives","ETHF0:USTF0",1761887279722,0.8033,3858.3,3858.2,50.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761887280732,0.3386,3858.5,3858.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761887280923,0.3386,3858.5,3858.4,1.96081568]
["bitfinex-derivatives","ETHF0:USTF0",1761887281123,0.5702,3858.5,3858.4,1.96081568]
["bitfinex-derivatives","ETHF0:USTF0",1761887281732,0.9411,3858.5,3858.4,1.96081568]
["bitfinex-derivatives","ETHF0:USTF0",1761887281928,0.9411,3858.5,3858.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761887286135,0.9411,3858.5,3858.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761887286436,0.9411,3858.5,3858.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761887287924,0.4647,3858.3,3858.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761887288237,0.8033,3858.3,3858.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761887288838,0.8033,3858.3,3857.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761887288839,0.4647,3857.9,3857.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761887289129,0.2316,3857.1,3857.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761887289334,0.2316,3857.1,3857.0,45.278]
["bitfinex-derivatives","ETHF0:USTF0",1761887289536,0.5702,3857.1,3857.0,45.278]
["bitfinex-derivatives","ETHF0:USTF0",1761887290531,0.92534826,3858.8,3858.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761887290737,0.60835746,3858.8,3858.7,1.96081568]
["bitfinex-derivatives","ETHF0:USTF0",1761887290926,0.22140478,3858.8,3858.7,1.96081568]
["bitfinex-derivatives","ETHF0:USTF0",1761887291329,0.22140478,3858.8,3858.7,2.28739568]
["bitfinex-derivatives","ETHF0:USTF0",1761887291838,0.00210478,3858.8,3858.7,2.28739568]
["bitfinex-derivatives","ETHF0:USTF0",1761887292136,0.92324348,3859.9,3858.7,3.14363136]
["bitfinex-derivatives","ETHF0:USTF0",1761887292340,0.4521,3859.9,3859.8,1.75401568]
["bitfinex-derivatives","ETHF0:USTF0",1761887292534,0.7928,3859.9,3859.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761887292741,0.7928,3859.6,3859.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761887293134,0.7928,3859.6,3859.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761887293440,0.79486921,3859.6,3859.5,0.80588318]
["bitfinex-derivatives","ETHF0:USTF0",1761887293735,0.79486921,3859.6,3859.5,0.94578318]
["bitfinex-derivatives","ETHF0:USTF0",1761887293940,0.22136921,3859.6,3859.5,0.94578318]
["bitfinex-derivatives","ETHF0:USTF0",1761887294342,0.00206921,3859.6,3859.5,0.94578318]
["bitfinex-derivatives","ETHF0:USTF0",1761887295944,0.00206921,3859.6,3859.5,41.74578318]
["bitfinex-derivatives","ETHF0:USTF0",1761887298249,0.00206921,3859.6,3859.5,50.83778318]
["bitfinex-derivatives","ETHF0:USTF0",1761887303148,0.21976921,3859.6,3859.5,41.74578318]
["bitfinex-derivatives","ETHF0:USTF0",1761887303355,0.00206921,3859.6,3859.5,50.83678318]
["bitfinex-derivatives","ETHF0:USTF0",1761887303752,0.21976921,3859.6,3859.5,50.83678318]
["bitfinex-derivatives","ETHF0:USTF0",1761887304355,0.54156921,3859.6,3859.5,50.83678318]
["bitfinex-derivatives","ETHF0:USTF0",1761887304556,0.21976921,3859.6,3859.5,50.83678318]
["bitfinex-derivatives","ETHF0:USTF0",1761887305665,0.76166921,3859.6,3859.5,41.74578318]
["bitfinex-derivatives","ETHF0:USTF0",1761887305977,0.76166921,3859.6,3859.5,41.60588318]
["bitfinex-derivatives","ETHF0:USTF0",1761887306161,0.21976921,3859.6,3859.5,41.74178318]
["bitfinex-derivatives","ETHF0:USTF0",1761887307469,0.54156921,3859.6,3859.5,41.74178318]
["bitfinex-derivatives","ETHF0:USTF0",1761887307772,0.76166921,3859.6,3859.5,41.60588318]
["bitfinex-derivatives","ETHF0:USTF0",1761887309469,0.54396921,3859.6,3859.5,41.74178318]
["bitfinex-derivatives","ETHF0:USTF0",1761887309663,0.54156921,3859.6,3859.5,41.74178318]
["bitfinex-derivatives","ETHF0:USTF0",1761887310874,0.00206921,3859.6,3859.5,42.06830318]
["bitfinex-derivatives","ETHF0:USTF0",1761887313275,0.00206921,3859.6,3859.5,43.39779125]
["bitfinex-derivatives","ETHF0:USTF0",1761887322078,0.00206921,3859.6,3859.5,42.06830318]
["bitfinex-derivatives","ETHF0:USTF0",1761887322382,0.00206921,3859.6,3859.5,43.39779125]
["bitfinex-derivatives","ETHF0:USTF0",1761887326980,0.55546921,3859.6,3859.5,43.07127125]
["bitfinex-derivatives","ETHF0:USTF0",1761887327181,0.79016921,3859.6,3859.5,50.82778318]
["bitfinex-derivatives","ETHF0:USTF0",1761887327391,0.00206921,3859.6,3859.5,50.82778318]
["bitfinex-derivatives","ETHF0:USTF0",1761887334389,0.21576921,3859.6,3859.5,41.74178318]
["bitfinex-derivatives","ETHF0:USTF0",1761887334688,0.00206921,3859.6,3859.5,50.82678318]
["bitfinex-derivatives","ETHF0:USTF0",1761887337376,0.2463,3859.7,3859.6,0.32651]
["bitfinex-derivatives","ETHF0:USTF0",1761887337584,0.3031,3859.9,3859.8,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1761887337880,0.3031,3859.9,3859.8,11.51107807]
["bitfinex-derivatives","ETHF0:USTF0",1761887338391,0.30604512,3859.9,3859.8,11.51107807]
["bitfinex-derivatives","ETHF0:USTF0",1761887340894,0.30604512,3859.9,3859.8,11.18458807]
["bitfinex-derivatives","ETHF0:USTF0",1761887341188,0.85944512,3859.9,3859.8,9.8551]
["bitfinex-derivatives","ETHF0:USTF0",1761887341584,0.85944512,3859.9,3859.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761887341783,1.46274785,3859.9,3859.8,9.8541]
["bitfinex-derivatives","ETHF0:USTF0",1761887341984,1.69744785,3859.9,3859.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761887342192,1.69744785,3859.9,3859.8,9.8541]
["bitfinex-derivatives","ETHF0:USTF0",1761887343092,1.39434785,3859.9,3859.8,9.8541]
["bitfinex-derivatives","ETHF0:USTF0",1761887344691,1.39434785,3859.9,3859.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761887346286,1.47535146,3859.9,3859.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761887346488,1.47535146,3859.9,3859.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761887346686,0.2347,3859.6,3859.5,41.12378318]
["bitfinex-derivatives","ETHF0:USTF0",1761887346881,1.13238772,3859.6,3859.5,40.80248318]
["bitfinex-derivatives","ETHF0:USTF0",1761887347093,1.13239332,3859.6,3859.5,0.00248318]
["bitfinex-derivatives","ETHF0:USTF0",1761887347290,1.47209332,3859.6,3859.5,0.00248318]
["bitfinex-derivatives","ETHF0:USTF0",1761887348398,1.47209332,3859.6,3858.8,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761887348399,0.7881,3858.9,3858.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761887349292,0.7881,3858.9,3858.8,41.34761845]
["bitfinex-derivatives","ETHF0:USTF0",1761887352094,0.7881,3858.9,3858.8,0.00191845]
["bitfinex-derivatives","ETHF0:USTF0",1761887353201,1.38930476,3858.9,3858.8,0.00191845]
["bitfinex-derivatives","ETHF0:USTF0",1761887353702,10.7998241,3858.9,3858.8,0.00191845]
["bitfinex-derivatives","ETHF0:USTF0",1761887354792,9.47033603,3858.9,3858.8,0.00191845]
["bitfinex-derivatives","ETHF0:USTF0",1761887355000,1.47033603,3858.9,3858.8,0.00191845]
["bitfinex-derivatives","ETHF0:USTF0",1761887355203,1.38930476,3858.9,3858.8,0.00191845]
["bitfinex-derivatives","ETHF0:USTF0",1761887358404,0.8059,3858.3,3858.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761887359405,0.8059,3858.3,3858.2,0.57393984]
["bitfinex-derivatives","ETHF0:USTF0",1761887360400,0.8059,3858.3,3858.2,0.78953984]
["bitfinex-derivatives","ETHF0:USTF0",1761887364005,0.8059,3858.3,3858.2,0.57393984]
["bitfinex-derivatives","ETHF0:USTF0",1761887364309,0.8059,3858.3,3858.2,0.78953984]
["bitfinex-derivatives","ETHF0:USTF0",1761887367908,0.8059,3858.3,3858.2,0.57393984]
["bitfinex-derivatives","ETHF0:USTF0",1761887368110,0.8059,3858.3,3858.2,0.00303984]
["bitfinex-derivatives","ETHF0:USTF0",1761887368603,0.1353,3858.0,3857.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761887368802,0.4566,3857.9,3857.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761887369200,0.8059,3857.9,3857.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761887369714,0.8059,3857.9,3857.8,0.00225539]
["bitfinex-derivatives","ETHF0:USTF0",1761887371507,0.8059,3857.9,3857.8,0.80165539]
["bitfinex-derivatives","ETHF0:USTF0",1761887372014,0.3035,3858.1,3858.0,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1761887372015,0.8819,3858.1,3858.0,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1761887372311,0.5326,3858.1,3858.0,2.12232199]
["bitfinex-derivatives","ETHF0:USTF0",1761887374118,0.8819,3858.1,3858.0,2.12232199]
["bitfinex-derivatives","ETHF0:USTF0",1761887376011,0.5326,3858.1,3858.0,2.12232199]
["bitfinex-derivatives","ETHF0:USTF0",1761887376215,0.3035,3858.1,3858.0,2.12232199]
["bitfinex-derivatives","ETHF0:USTF0",1761887381009,0.3035,3858.1,3858.0,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1761887381212,0.3035,3858.1,3858.0,2.12232199]
["bitfinex-derivatives","ETHF0:USTF0",1761887383016,0.8732,3858.1,3858.0,2.12232199]
["bitfinex-derivatives","ETHF0:USTF0",1761887387427,0.8732,3858.1,3858.0,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1761887387717,0.8732,3858.1,3857.8,0.00225539]
["bitfinex-derivatives","ETHF0:USTF0",1761887387718,0.7778,3857.9,3857.8,0.00225539]
["bitfinex-derivatives","ETHF0:USTF0",1761887387918,0.7778,3857.9,3857.8,0.23545539]
["bitfinex-derivatives","ETHF0:USTF0",1761887388325,0.7778,3857.9,3857.8,0.55835539]
["bitfinex-derivatives","ETHF0:USTF0",1761887388512,0.7778,3857.9,3857.8,0.77925539]
["bitfinex-derivatives","ETHF0:USTF0",1761887389425,0.1092,3858.0,3857.8,0.77925539]
["bitfinex-derivatives","ETHF0:USTF0",1761887389620,0.6643,3858.0,3857.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761887390422,0.887,3858.0,3857.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761887394128,0.1092,3858.0,3857.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761887397529,0.6643,3858.0,3857.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761887399134,0.887,3858.0,3857.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761887399318,1.49564894,3858.0,3857.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761887403232,0.71784894,3858.0,3857.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761887403433,0.1092,3858.0,3857.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761887405027,0.1092,3858.0,3857.9,50.649]
["bitfinex-derivatives","ETHF0:USTF0",1761887409427,0.1092,3858.0,3857.9,51.83242199]
["bitfinex-derivatives","ETHF0:USTF0",1761887410734,0.1092,3858.0,3857.9,50.649]
["bitfinex-derivatives","ETHF0:USTF0",1761887412130,0.1092,3858.0,3857.9,51.83242199]
["bitfinex-derivatives","ETHF0:USTF0",1761887412434,0.3618,3859.5,3859.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761887412729,0.83556546,3859.5,3859.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761887413121,1.19126546,3859.5,3859.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761887413326,0.5827,3859.5,3859.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761887413831,0.9407,3859.5,3859.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761887418834,0.9407,3859.5,3859.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761887419132,0.2373,3859.2,3859.1,1.18342199]
["bitfinex-derivatives","ETHF0:USTF0",1761887419330,0.4697,3859.2,3859.1,1.18342199]
["bitfinex-derivatives","ETHF0:USTF0",1761887419730,0.8089,3859.2,3859.1,1.18342199]
["bitfinex-derivatives","ETHF0:USTF0",1761887419933,0.8089,3859.2,3859.1,1.40472199]
["bitfinex-derivatives","ETHF0:USTF0",1761887420335,0.8089,3859.2,3859.1,1.73302199]
["bitfinex-derivatives","ETHF0:USTF0",1761887420538,0.8089,3859.2,3859.1,42.53302199]
["bitfinex-derivatives","ETHF0:USTF0",1761887421740,0.8089,3859.2,3859.1,42.20472199]
["bitfinex-derivatives","ETHF0:USTF0",1761887423541,0.1355,3859.0,3858.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761887423744,0.4697,3858.7,3858.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761887424045,0.8089,3858.7,3858.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761887424540,0.8089,3858.7,3858.6,41.2571]
["bitfinex-derivatives","ETHF0:USTF0",1761887425244,0.8089,3858.7,3858.6,41.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761887428947,0.8089,3858.7,3858.6,42.76882199]
["bitfinex-derivatives","ETHF0:USTF0",1761887430044,0.2324,3859.0,3858.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761887430341,0.2324,3859.0,3858.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761887430743,0.5716,3859.0,3858.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761887430944,0.9444,3859.0,3858.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761887432042,0.9444,3859.0,3858.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761887432242,0.4697,3858.8,3858.7,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761887432639,0.6052,3858.5,3858.4,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761887432840,0.9444,3858.5,3858.4,41.0213]
["bitfinex-derivatives","ETHF0:USTF0",1761887433946,0.9444,3858.5,3858.4,41.34791]
["bitfinex-derivatives","ETHF0:USTF0",1761887434248,0.9444,3858.5,3858.4,41.67621]
["bitfinex-derivatives","ETHF0:USTF0",1761887434449,0.9444,3858.5,3858.4,41.34791]
["bitfinex-derivatives","ETHF0:USTF0",1761887434647,0.9444,3858.5,3858.4,41.67621]
["bitfinex-derivatives","ETHF0:USTF0",1761887435240,0.9444,3858.5,3858.4,41.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761887436746,0.9444,3858.5,3858.4,41.0213]
["bitfinex-derivatives","ETHF0:USTF0",1761887437145,0.9444,3858.5,3858.4,41.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761887438445,0.3392,3858.5,3858.4,41.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761887438748,0.4697,3859.3,3859.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761887439047,0.8089,3859.3,3859.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761887439251,1.41722056,3859.3,3859.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761887439746,1.41722056,3859.3,3859.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761887440243,0.94752056,3859.3,3859.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761887440444,0.3392,3859.3,3859.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761887440643,0.2216,3859.1,3859.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761887441149,0.93,3859.5,3859.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761887441352,1.6193964,3859.5,3859.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761887441749,1.53837992,3859.5,3859.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761887442155,1.61939494,3859.5,3859.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761887442443,1.61939494,3859.5,3859.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761887442444,0.7903,3859.2,3859.1,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761887442643,1.39866199,3859.2,3859.1,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761887443044,1.39866199,3859.2,3859.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761887445051,1.17706199,3859.2,3859.0,0.32655]
["bitfinex-derivatives","ETHF0:USTF0",1761887445347,0.1397,3859.5,3858.8,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1761887445559,1.47980288,3859.4,3859.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761887445854,1.47980294,3859.4,3859.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761887446451,0.5618,3858.6,3858.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761887447155,0.5618,3858.6,3858.5,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1761887449255,0.3402,3858.8,3858.7,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761887449452,0.3402,3858.8,3858.7,41.3748]
["bitfinex-derivatives","ETHF0:USTF0",1761887449453,0.5618,3858.8,3858.7,41.3748]
["bitfinex-derivatives","ETHF0:USTF0",1761887449647,0.516569,3859.7,3859.6,0.32651]
["bitfinex-derivatives","ETHF0:USTF0",1761887449866,1.3904644,3860.7,3860.6,1.12162]
["bitfinex-derivatives","ETHF0:USTF0",1761887450051,0.3402,3861.4,3861.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761887450052,0.7903,3861.4,3861.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761887450252,0.7903,3861.4,3861.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761887450654,0.5687,3860.9,3860.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761887450856,0.79318936,3860.9,3860.8,0.79763779]
["bitfinex-derivatives","ETHF0:USTF0",1761887451057,0.79318936,3860.9,3860.8,41.59763779]
["bitfinex-derivatives","ETHF0:USTF0",1761887451661,0.00288936,3860.9,3860.8,41.59763779]
["bitfinex-derivatives","ETHF0:USTF0",1761887453558,0.56468936,3860.9,3860.8,41.59763779]
["bitfinex-derivatives","ETHF0:USTF0",1761887454566,0.00288936,3860.9,3860.8,41.59763779]
["bitfinex-derivatives","ETHF0:USTF0",1761887455069,0.56468936,3860.9,3860.8,50.65363779]
["bitfinex-derivatives","ETHF0:USTF0",1761887456766,0.79318936,3860.9,3860.8,41.15403779]
["bitfinex-derivatives","ETHF0:USTF0",1761887457068,0.79318936,3860.9,3860.8,0.79763779]
["bitfinex-derivatives","ETHF0:USTF0",1761887458170,0.00288936,3860.9,3860.8,1.12403779]
["bitfinex-derivatives","ETHF0:USTF0",1761887458563,0.56468936,3860.9,3860.8,0.79763779]
["bitfinex-derivatives","ETHF0:USTF0",1761887458867,0.79318936,3860.9,3860.8,0.79763779]
["bitfinex-derivatives","ETHF0:USTF0",1761887459067,0.79318936,3860.9,3860.8,0.44603779]
["bitfinex-derivatives","ETHF0:USTF0",1761887459277,0.79318936,3860.9,3860.8,0.79763779]
["bitfinex-derivatives","ETHF0:USTF0",1761887460080,0.56468936,3860.9,3860.8,1.12403779]
["bitfinex-derivatives","ETHF0:USTF0",1761887460272,0.34308936,3860.9,3860.8,1.12403779]
["bitfinex-derivatives","ETHF0:USTF0",1761887460577,0.00288936,3860.9,3860.8,1.12403779]
["bitfinex-derivatives","ETHF0:USTF0",1761887460985,0.00288936,3860.9,3860.8,10.17703779]
["bitfinex-derivatives","ETHF0:USTF0",1761887461281,0.3402,3861.8,3861.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761887461481,0.7903,3861.8,3861.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761887462176,0.79360218,3861.8,3861.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761887462474,0.79360218,3861.8,3861.7,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761887462675,0.79360218,3861.8,3861.4,9.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761887462676,0.5618,3861.5,3861.4,9.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761887462873,0.00330218,3861.8,3861.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761887463070,0.00330218,3861.8,3861.7,2.1254406]
["bitfinex-derivatives","ETHF0:USTF0",1761887464678,0.79360218,3861.8,3861.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761887464878,0.79360218,3861.8,3861.7,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1761887465179,0.00330218,3861.8,3861.7,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1761887467888,0.00330218,3861.8,3861.7,41.92153]
["bitfinex-derivatives","ETHF0:USTF0",1761887470187,0.5618,3862.7,3862.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761887470379,0.5618,3863.0,3862.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761887470585,0.9273,3863.0,3862.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761887471183,0.4527,3862.7,3862.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761887471385,0.7999,3862.7,3862.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761887474591,0.7999,3862.4,3862.1,0.32629]
["bitfinex-derivatives","ETHF0:USTF0",1761887474792,0.7999,3862.2,3862.1,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1761887475583,0.7999,3862.2,3862.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761887476192,0.7999,3862.2,3862.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761887476585,0.9216,3862.0,3861.9,1.5532406]
["bitfinex-derivatives","ETHF0:USTF0",1761887476890,0.9216,3862.0,3861.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761887477892,0.9216,3862.0,3861.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761887479790,0.9216,3862.0,3861.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761887480693,0.7714,3861.8,3861.7,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1761887481094,0.7714,3861.8,3861.7,9.2817]
["bitfinex-derivatives","ETHF0:USTF0",1761887481291,0.2194,3861.4,3861.3,9.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761887481495,0.5576,3861.4,3861.3,9.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761887481794,0.7714,3861.9,3861.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761887481985,0.85235421,3861.9,3861.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761887482188,0.7714,3861.6,3861.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761887483492,0.7714,3861.6,3861.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1761887484496,0.5576,3861.6,3861.5,2.1380406]
["bitfinex-derivatives","ETHF0:USTF0",1761887484793,0.2194,3862.0,3861.9,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1761887485096,0.63855401,3862.0,3861.9,2.1380406]
["bitfinex-derivatives","ETHF0:USTF0",1761887486593,0.5576,3862.0,3861.9,2.4643506]
["bitfinex-derivatives","ETHF0:USTF0",1761887486994,0.5576,3862.9,3862.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761887487196,1.41644622,3862.9,3862.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761887488896,0.7585,3862.6,3862.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761887489099,0.8394495,3862.6,3862.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761887489488,0.8394495,3862.6,3862.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1761887489693,0.6216495,3862.6,3862.5,2.1378406]
["bitfinex-derivatives","ETHF0:USTF0",1761887489892,0.62164564,3862.6,3862.5,2.1378406]
["bitfinex-derivatives","ETHF0:USTF0",1761887490098,0.83944564,3862.6,3862.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761887492694,1.97687716,3864.0,3862.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761887492695,0.92404924,3864.1,3863.6,0.32616]
["bitfinex-derivatives","ETHF0:USTF0",1761887492896,0.5414,3864.1,3864.0,2.1098406]
["bitfinex-derivatives","ETHF0:USTF0",1761887493195,0.92404924,3865.2,3864.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761887493387,0.2451,3864.7,3864.6,1.95843318]
["bitfinex-derivatives","ETHF0:USTF0",1761887493586,0.5664,3864.7,3864.6,1.95843318]
["bitfinex-derivatives","ETHF0:USTF0",1761887493791,1.1333878,3864.7,3864.6,1.96036183]
["bitfinex-derivatives","ETHF0:USTF0",1761887493992,1.1333878,3864.7,3864.6,0.00192865]
["bitfinex-derivatives","ETHF0:USTF0",1761887493993,2.53002098,3864.7,3864.6,0.00192865]
["bitfinex-derivatives","ETHF0:USTF0",1761887496801,1.3511878,3864.7,3864.6,0.00192865]
["bitfinex-derivatives","ETHF0:USTF0",1761887498195,1.1333878,3864.7,3864.6,0.22952865]
["bitfinex-derivatives","ETHF0:USTF0",1761887498405,0.78669918,3864.7,3864.6,1.40836183]
["bitfinex-derivatives","ETHF0:USTF0",1761887499003,0.78669918,3864.7,3864.6,0.22952865]
["bitfinex-derivatives","ETHF0:USTF0",1761887499301,0.78669918,3864.7,3864.6,0.00192865]
["bitfinex-derivatives","ETHF0:USTF0",1761887500897,0.78669918,3864.7,3864.6,1.18076183]
["bitfinex-derivatives","ETHF0:USTF0",1761887503795,0.78669918,3864.7,3864.6,0.00192865]
["bitfinex-derivatives","ETHF0:USTF0",1761887504698,0.86761275,3864.7,3864.6,0.00192865]
["bitfinex-derivatives","ETHF0:USTF0",1761887506108,0.78669918,3864.7,3864.6,0.00192865]
["bitfinex-derivatives","ETHF0:USTF0",1761887506403,0.86761275,3864.7,3864.6,0.00192865]
["bitfinex-derivatives","ETHF0:USTF0",1761887507110,0.78669918,3864.7,3864.6,0.00192865]
["bitfinex-derivatives","ETHF0:USTF0",1761887510105,0.5758,3863.3,3863.2,1.94793318]
["bitfinex-derivatives","ETHF0:USTF0",1761887510700,0.7993,3863.3,3863.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761887510912,0.7993,3863.3,3863.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761887511110,0.2235,3862.7,3862.1,0.88119]
["bitfinex-derivatives","ETHF0:USTF0",1761887511305,0.4591,3862.4,3862.3,1.40633318]
["bitfinex-derivatives","ETHF0:USTF0",1761887511506,0.4591,3862.4,3862.3,1.62053318]
["bitfinex-derivatives","ETHF0:USTF0",1761887511706,0.7993,3862.4,3862.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761887512007,0.7993,3862.4,3862.3,1.94793318]
["bitfinex-derivatives","ETHF0:USTF0",1761887513211,0.5948,3863.0,3862.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761887513704,0.935,3863.0,3862.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761887514311,0.2356,3862.6,3862.5,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761887514612,0.7993,3862.4,3862.3,1.73373318]
["bitfinex-derivatives","ETHF0:USTF0",1761887515013,0.7993,3862.4,3862.3,1.94793318]
["bitfinex-derivatives","ETHF0:USTF0",1761887515612,0.7993,3862.4,3862.3,1.62053318]
["bitfinex-derivatives","ETHF0:USTF0",1761887516307,0.7993,3862.4,3862.3,1.94793318]
["bitfinex-derivatives","ETHF0:USTF0",1761887520616,0.7993,3862.4,3862.1,0.21092902]
["bitfinex-derivatives","ETHF0:USTF0",1761887520617,0.7993,3862.2,3862.1,0.00191545]
["bitfinex-derivatives","ETHF0:USTF0",1761887520810,0.7993,3862.2,3862.1,0.22941545]
["bitfinex-derivatives","ETHF0:USTF0",1761887521006,0.7993,3862.2,3862.1,0.77101545]
["bitfinex-derivatives","ETHF0:USTF0",1761887522121,0.7993,3862.2,3862.1,0.44361545]
["bitfinex-derivatives","ETHF0:USTF0",1761887522421,0.7993,3862.2,3862.1,0.00191545]
["bitfinex-derivatives","ETHF0:USTF0",1761887522615,0.7993,3862.2,3862.1,0.22941545]
["bitfinex-derivatives","ETHF0:USTF0",1761887523335,0.7993,3862.2,3862.1,0.44361545]
["bitfinex-derivatives","ETHF0:USTF0",1761887523632,0.7993,3862.2,3862.1,0.77101545]
["bitfinex-derivatives","ETHF0:USTF0",1761887523824,0.7993,3862.2,3862.1,0.44361545]
["bitfinex-derivatives","ETHF0:USTF0",1761887525434,0.7993,3861.2,3861.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761887525728,0.7993,3861.2,3861.1,41.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761887526531,0.80134728,3861.2,3861.1,0.97525993]
["bitfinex-derivatives","ETHF0:USTF0",1761887526729,0.00204728,3861.2,3861.1,0.77175895]
["bitfinex-derivatives","ETHF0:USTF0",1761887527627,0.00204728,3861.2,3861.1,0.97553793]
["bitfinex-derivatives","ETHF0:USTF0",1761887529334,0.34224728,3861.2,3861.1,0.97553793]
["bitfinex-derivatives","ETHF0:USTF0",1761887529632,0.00204728,3861.2,3861.1,0.97553793]
["bitfinex-derivatives","ETHF0:USTF0",1761887530034,0.34224728,3861.2,3861.1,0.97553793]
["bitfinex-derivatives","ETHF0:USTF0",1761887530229,0.57784728,3861.2,3861.1,0.97553793]
["bitfinex-derivatives","ETHF0:USTF0",1761887531131,0.00204728,3861.2,3861.1,0.97553793]
["bitfinex-derivatives","ETHF0:USTF0",1761887532738,0.79484728,3861.2,3861.1,0.44435895]
["bitfinex-derivatives","ETHF0:USTF0",1761887534038,0.79484728,3861.2,3861.1,0.77565895]
["bitfinex-derivatives","ETHF0:USTF0",1761887534237,0.57544728,3861.2,3861.1,0.77565895]
["bitfinex-derivatives","ETHF0:USTF0",1761887534749,0.79484728,3861.2,3861.1,1.62319213]
["bitfinex-derivatives","ETHF0:USTF0",1761887535039,0.79484728,3861.2,3861.1,1.95449213]
["bitfinex-derivatives","ETHF0:USTF0",1761887536131,0.57544728,3861.2,3861.1,0.77565895]
["bitfinex-derivatives","ETHF0:USTF0",1761887536335,0.79484728,3861.2,3861.1,1.95589213]
["bitfinex-derivatives","ETHF0:USTF0",1761887537339,0.57544728,3861.2,3861.1,1.95589213]
["bitfinex-derivatives","ETHF0:USTF0",1761887537538,0.79344728,3861.2,3861.1,0.00265895]
["bitfinex-derivatives","ETHF0:USTF0",1761887540041,0.4495,3860.8,3860.3,1.39523556]
["bitfinex-derivatives","ETHF0:USTF0",1761887540345,0.7723,3860.1,3860.0,0.20235894]
["bitfinex-derivatives","ETHF0:USTF0",1761887540535,0.7723,3860.1,3860.0,0.42965894]
["bitfinex-derivatives","ETHF0:USTF0",1761887540736,0.7723,3859.8,3859.7,1.63723318]
["bitfinex-derivatives","ETHF0:USTF0",1761887541040,0.905,3859.5,3859.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761887541240,0.905,3859.5,3859.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761887541450,0.905,3859.5,3859.4,0.22934133]
["bitfinex-derivatives","ETHF0:USTF0",1761887543346,0.905,3859.5,3859.4,0.00204133]
["bitfinex-derivatives","ETHF0:USTF0",1761887546243,0.3228,3859.9,3859.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761887546444,0.7723,3859.9,3859.8,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761887546645,0.7723,3859.9,3859.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761887547646,0.7723,3859.9,3859.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761887550550,0.3228,3860.3,3859.9,0.32648]
["bitfinex-derivatives","ETHF0:USTF0",1761887550850,0.1327,3860.5,3859.8,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1761887550851,0.7723,3859.9,3859.8,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761887551245,0.7723,3859.9,3859.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761887551447,0.7723,3859.6,3859.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761887551651,0.7723,3859.6,3859.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761887552252,0.7723,3859.6,3859.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761887553450,0.905,3859.5,3859.4,0.22934133]
["bitfinex-derivatives","ETHF0:USTF0",1761887553955,0.905,3859.5,3859.4,0.00204133]
["bitfinex-derivatives","ETHF0:USTF0",1761887556351,0.986015,3859.5,3859.4,0.00204133]
["bitfinex-derivatives","ETHF0:USTF0",1761887556551,0.5408,3858.3,3858.2,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761887556860,0.7723,3858.3,3858.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761887557056,0.7723,3858.3,3858.2,41.2584]
["bitfinex-derivatives","ETHF0:USTF0",1761887557250,0.7723,3858.3,3858.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761887557450,0.77495073,3858.3,3858.2,0.46085797]
["bitfinex-derivatives","ETHF0:USTF0",1761887557760,0.32545073,3858.3,3858.2,1.13798797]
["bitfinex-derivatives","ETHF0:USTF0",1761887558257,0.55695073,3858.3,3858.2,1.13798797]
["bitfinex-derivatives","ETHF0:USTF0",1761887558560,0.77495073,3858.3,3858.2,0.46085797]
["bitfinex-derivatives","ETHF0:USTF0",1761887559055,0.77495073,3858.3,3858.2,0.81135797]
["bitfinex-derivatives","ETHF0:USTF0",1761887559659,0.55695073,3858.3,3858.2,0.81135797]
["bitfinex-derivatives","ETHF0:USTF0",1761887559958,0.32545073,3858.3,3858.2,0.81135797]
["bitfinex-derivatives","ETHF0:USTF0",1761887560256,0.00265073,3858.3,3858.2,0.81135797]
["bitfinex-derivatives","ETHF0:USTF0",1761887560856,0.80995073,3858.3,3858.2,0.22975797]
["bitfinex-derivatives","ETHF0:USTF0",1761887561157,0.80995073,3858.3,3858.2,0.00245797]
["bitfinex-derivatives","ETHF0:USTF0",1761887561352,0.80995073,3858.3,3858.2,0.23765797]
["bitfinex-derivatives","ETHF0:USTF0",1761887562458,0.80995073,3858.3,3858.2,0.00245797]
["bitfinex-derivatives","ETHF0:USTF0",1761887563050,0.8909935,3858.3,3858.2,0.00245797]
["bitfinex-derivatives","ETHF0:USTF0",1761887564167,0.5812,3857.1,3857.0,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1761887564362,0.8073,3857.1,3857.0,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1761887564658,0.8073,3857.1,3857.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761887564846,0.8073,3857.1,3857.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761887565253,0.8073,3857.1,3857.0,0.45466359]
["bitfinex-derivatives","ETHF0:USTF0",1761887565455,0.8073,3857.1,3857.0,0.00286359]
["bitfinex-derivatives","ETHF0:USTF0",1761887566154,0.8073,3857.1,3857.0,0.78506359]
["bitfinex-derivatives","ETHF0:USTF0",1761887566354,0.8073,3857.1,3857.0,0.45466359]
["bitfinex-derivatives","ETHF0:USTF0",1761887568063,0.8073,3857.1,3857.0,0.23806359]
["bitfinex-derivatives","ETHF0:USTF0",1761887568364,0.8073,3857.1,3857.0,0.00286359]
["bitfinex-derivatives","ETHF0:USTF0",1761887568555,0.8073,3857.1,3857.0,0.23806359]
["bitfinex-derivatives","ETHF0:USTF0",1761887568862,0.8073,3857.1,3857.0,0.45466359]
["bitfinex-derivatives","ETHF0:USTF0",1761887569563,0.8073,3857.1,3857.0,0.78139359]
["bitfinex-derivatives","ETHF0:USTF0",1761887570065,0.8073,3857.1,3857.0,1.11179359]
["bitfinex-derivatives","ETHF0:USTF0",1761887571062,0.8073,3857.1,3857.0,0.00286359]
["bitfinex-derivatives","ETHF0:USTF0",1761887571258,0.8073,3857.1,3857.0,0.23806359]
["bitfinex-derivatives","ETHF0:USTF0",1761887572459,0.8073,3857.1,3857.0,0.78506359]
["bitfinex-derivatives","ETHF0:USTF0",1761887572957,0.5812,3857.1,3857.0,0.78506359]
["bitfinex-derivatives","ETHF0:USTF0",1761887573163,0.5883,3858.0,3857.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761887573362,0.226,3857.6,3857.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761887573561,0.4521,3857.6,3857.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761887573762,0.8073,3857.6,3857.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761887573957,0.5812,3857.6,3857.5,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1761887574158,0.5812,3857.6,3857.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761887574361,0.8073,3857.6,3857.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761887575966,0.5883,3858.0,3857.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761887576154,0.4521,3857.7,3857.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761887576566,0.8073,3857.7,3857.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761887576765,0.8073,3857.7,3857.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761887577866,0.8073,3857.7,3857.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761887578361,0.9435,3857.5,3857.4,0.56189]
["bitfinex-derivatives","ETHF0:USTF0",1761887578760,0.9435,3857.5,3857.4,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1761887579168,0.5812,3857.5,3857.4,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1761887580166,0.5883,3858.0,3857.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761887580366,0.66934462,3858.0,3857.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761887580768,1.02454462,3858.0,3857.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761887581160,0.226,3857.5,3857.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761887581362,0.5883,3857.5,3857.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761887581562,0.4521,3857.1,3857.0,1.11178359]
["bitfinex-derivatives","ETHF0:USTF0",1761887581762,0.8073,3857.1,3857.0,0.45466359]
["bitfinex-derivatives","ETHF0:USTF0",1761887582460,0.8073,3857.1,3857.0,0.23806359]
["bitfinex-derivatives","ETHF0:USTF0",1761887583261,0.8073,3857.1,3857.0,0.00286359]
["bitfinex-derivatives","ETHF0:USTF0",1761887584570,0.8073,3857.1,3857.0,0.23806359]
["bitfinex-derivatives","ETHF0:USTF0",1761887585368,0.8073,3857.1,3857.0,2.11657984]
["bitfinex-derivatives","ETHF0:USTF0",1761887585369,0.3552,3857.1,3857.0,2.11657984]
["bitfinex-derivatives","ETHF0:USTF0",1761887585971,0.5812,3857.1,3857.0,2.11657984]
["bitfinex-derivatives","ETHF0:USTF0",1761887586167,0.8073,3857.1,3857.0,2.11657984]
["bitfinex-derivatives","ETHF0:USTF0",1761887586674,0.5812,3857.1,3857.0,2.11657984]
["bitfinex-derivatives","ETHF0:USTF0",1761887587870,0.3552,3857.1,3857.0,2.11657984]
["bitfinex-derivatives","ETHF0:USTF0",1761887588867,0.1362,3857.5,3857.0,2.11657984]
["bitfinex-derivatives","ETHF0:USTF0",1761887589067,0.8073,3857.1,3857.0,0.23806359]
["bitfinex-derivatives","ETHF0:USTF0",1761887589375,0.8073,3857.1,3857.0,0.45466359]
["bitfinex-derivatives","ETHF0:USTF0",1761887589667,0.8073,3857.1,3857.0,0.78140359]
["bitfinex-derivatives","ETHF0:USTF0",1761887589973,0.88835656,3857.1,3857.0,0.00286359]
["bitfinex-derivatives","ETHF0:USTF0",1761887592778,0.88835656,3857.1,3857.0,0.23506359]
["bitfinex-derivatives","ETHF0:USTF0",1761887593078,0.8073,3857.1,3857.0,0.23506359]
["bitfinex-derivatives","ETHF0:USTF0",1761887595575,0.8073,3857.1,3857.0,0.56180359]
["bitfinex-derivatives","ETHF0:USTF0",1761887595775,0.8073,3857.1,3857.0,0.23506359]
["bitfinex-derivatives","ETHF0:USTF0",1761887597873,0.8073,3857.1,3857.0,0.82126359]
["bitfinex-derivatives","ETHF0:USTF0",1761887598279,0.8073,3857.1,3857.0,2.21649915]
["bitfinex-derivatives","ETHF0:USTF0",1761887599274,0.8073,3857.1,3857.0,0.00286359]
["bitfinex-derivatives","ETHF0:USTF0",1761887599475,0.8073,3857.1,3857.0,0.22516359]
["bitfinex-derivatives","ETHF0:USTF0",1761887600078,0.8073,3857.1,3857.0,0.00286359]
["bitfinex-derivatives","ETHF0:USTF0",1761887601680,0.8073,3857.1,3857.0,0.22516359]
["bitfinex-derivatives","ETHF0:USTF0",1761887601885,0.8073,3857.1,3857.0,0.57996359]
["bitfinex-derivatives","ETHF0:USTF0",1761887602178,0.8073,3857.1,3857.0,3.5255154]
["bitfinex-derivatives","ETHF0:USTF0",1761887602979,0.6007,3857.5,3857.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761887603478,0.9547,3857.5,3857.4,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1761887604071,0.9547,3857.5,3857.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761887604779,0.9547,3857.5,3857.4,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1761887606175,0.354,3857.5,3857.4,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1761887606380,0.5866,3857.5,3857.4,2.52078686]
["bitfinex-derivatives","ETHF0:USTF0",1761887607277,0.9569,3857.5,3857.4,2.16598686]
["bitfinex-derivatives","ETHF0:USTF0",1761887607579,0.9569,3857.5,3857.4,2.52078686]
["bitfinex-derivatives","ETHF0:USTF0",1761887608078,0.9569,3857.5,3857.4,2.16598686]
["bitfinex-derivatives","ETHF0:USTF0",1761887608881,0.9569,3857.5,3857.4,2.52078686]
["bitfinex-derivatives","ETHF0:USTF0",1761887609677,0.9569,3857.5,3857.4,1.39818686]
["bitfinex-derivatives","ETHF0:USTF0",1761887609982,0.8185,3857.4,3857.3,1.62048686]
["bitfinex-derivatives","ETHF0:USTF0",1761887610582,0.8185,3857.4,3857.3,42.42048686]
["bitfinex-derivatives","ETHF0:USTF0",1761887612083,0.8185,3857.4,3857.3,2.19408686]
["bitfinex-derivatives","ETHF0:USTF0",1761887613481,0.8185,3857.4,3857.2,41.12671]
["bitfinex-derivatives","ETHF0:USTF0",1761887613482,0.8185,3857.3,3857.2,1.39818686]
["bitfinex-derivatives","ETHF0:USTF0",1761887613681,0.8185,3857.3,3857.2,2.52080686]
["bitfinex-derivatives","ETHF0:USTF0",1761887613873,0.8185,3857.3,3857.2,2.45413625]
["bitfinex-derivatives","ETHF0:USTF0",1761887614079,0.5866,3857.3,3857.2,2.45413625]
["bitfinex-derivatives","ETHF0:USTF0",1761887615490,0.5866,3857.3,3857.2,2.3058022]
["bitfinex-derivatives","ETHF0:USTF0",1761887616391,0.6007,3858.0,3857.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761887616697,0.4645,3857.9,3857.8,1.1831822]
["bitfinex-derivatives","ETHF0:USTF0",1761887616880,1.469542,3857.9,3857.8,1.1831822]
["bitfinex-derivatives","ETHF0:USTF0",1761887617482,1.237642,3857.9,3857.8,1.9790822]
["bitfinex-derivatives","ETHF0:USTF0",1761887617677,0.5866,3858.2,3858.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761887617892,0.5866,3858.2,3858.1,1.9790822]
["bitfinex-derivatives","ETHF0:USTF0",1761887617893,1.23769123,3858.2,3858.1,1.9790822]
["bitfinex-derivatives","ETHF0:USTF0",1761887618093,0.8185,3858.2,3858.1,1.9790822]
["bitfinex-derivatives","ETHF0:USTF0",1761887624792,0.2251,3857.9,3857.8,2.07502966]
["bitfinex-derivatives","ETHF0:USTF0",1761887624987,0.5699,3857.9,3857.8,1.9754422]
["bitfinex-derivatives","ETHF0:USTF0",1761887625496,0.5699,3857.9,3857.8,2.3254422]
["bitfinex-derivatives","ETHF0:USTF0",1761887625894,0.46045073,3858.3,3858.2,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761887626586,0.80525073,3858.3,3858.2,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761887627090,0.80525073,3858.3,3858.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1761887627293,0.80525073,3858.3,3858.2,1.6487822]
["bitfinex-derivatives","ETHF0:USTF0",1761887628797,0.80525073,3858.3,3858.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1761887629791,0.80525073,3858.3,3857.9,1.5098322]
["bitfinex-derivatives","ETHF0:USTF0",1761887629792,0.4578,3858.0,3857.9,0.32665]
["bitfinex-derivatives","ETHF0:USTF0",1761887629997,0.9417,3858.0,3857.9,1.5098322]
["bitfinex-derivatives","ETHF0:USTF0",1761887630391,0.9417,3858.0,3857.9,1.7472322]
["bitfinex-derivatives","ETHF0:USTF0",1761887630697,0.9417,3858.0,3857.9,2.0972322]
["bitfinex-derivatives","ETHF0:USTF0",1761887630996,0.9417,3858.0,3857.9,2.3254322]
["bitfinex-derivatives","ETHF0:USTF0",1761887631702,0.9417,3858.0,3857.9,1.9987822]
["bitfinex-derivatives","ETHF0:USTF0",1761887632394,0.8026,3857.9,3857.7,1.39836966]
["bitfinex-derivatives","ETHF0:USTF0",1761887632589,0.8026,3857.7,3857.6,1.39836966]
["bitfinex-derivatives","ETHF0:USTF0",1761887632790,0.8026,3857.7,3857.6,1.63576966]
["bitfinex-derivatives","ETHF0:USTF0",1761887634294,0.8026,3857.4,3857.3,1.39836966]
["bitfinex-derivatives","ETHF0:USTF0",1761887634487,0.8026,3857.4,3857.3,2.81895186]
["bitfinex-derivatives","ETHF0:USTF0",1761887635898,0.8026,3857.4,3857.3,3.39715186]
["bitfinex-derivatives","ETHF0:USTF0",1761887636902,0.8026,3857.4,3857.3,3.04715186]
["bitfinex-derivatives","ETHF0:USTF0",1761887637088,0.8026,3857.4,3857.3,1.86396966]
["bitfinex-derivatives","ETHF0:USTF0",1761887637399,0.8026,3857.3,3857.2,1.39836966]
["bitfinex-derivatives","ETHF0:USTF0",1761887637589,0.8026,3857.3,3857.2,1.63576966]
["bitfinex-derivatives","ETHF0:USTF0",1761887637893,0.8026,3857.3,3857.2,2.21396966]
["bitfinex-derivatives","ETHF0:USTF0",1761887640195,0.8026,3857.3,3857.2,3.39715186]
["bitfinex-derivatives","ETHF0:USTF0",1761887640801,0.5699,3857.3,3857.2,3.39715186]
["bitfinex-derivatives","ETHF0:USTF0",1761887642497,0.8026,3857.3,3857.2,1.86396966]
["bitfinex-derivatives","ETHF0:USTF0",1761887642802,0.8026,3857.2,3857.1,1.39836966]
["bitfinex-derivatives","ETHF0:USTF0",1761887643002,0.8026,3857.2,3857.1,1.63576966]
["bitfinex-derivatives","ETHF0:USTF0",1761887643299,0.8026,3857.2,3857.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1761887644794,0.8026,3857.2,3857.1,1.9987822]
["bitfinex-derivatives","ETHF0:USTF0",1761887644994,0.5699,3857.2,3857.1,1.9987822]
["bitfinex-derivatives","ETHF0:USTF0",1761887645803,0.8026,3857.2,3857.1,1.9987822]
["bitfinex-derivatives","ETHF0:USTF0",1761887647698,0.8026,3857.2,3857.1,1.6487822]
["bitfinex-derivatives","ETHF0:USTF0",1761887648003,0.8026,3857.2,3857.1,1.1831822]
["bitfinex-derivatives","ETHF0:USTF0",1761887648203,0.8026,3857.1,3857.0,0.00286359]
["bitfinex-derivatives","ETHF0:USTF0",1761887650602,0.8026,3857.1,3857.0,0.24026359]
["bitfinex-derivatives","ETHF0:USTF0",1761887652509,0.8026,3857.1,3857.0,0.00286359]
["bitfinex-derivatives","ETHF0:USTF0",1761887658513,0.7909,3856.7,3856.6,1.4161822]
["bitfinex-derivatives","ETHF0:USTF0",1761887659213,0.7909,3856.7,3856.6,1.1831822]
["bitfinex-derivatives","ETHF0:USTF0",1761887659516,0.7909,3856.7,3856.6,1.18602512]
["bitfinex-derivatives","ETHF0:USTF0",1761887668817,0.5726,3856.7,3856.6,1.18602512]
["bitfinex-derivatives","ETHF0:USTF0",1761887669019,0.3477,3856.7,3856.6,1.18602512]
["bitfinex-derivatives","ETHF0:USTF0",1761887670109,0.3477,3856.7,3856.6,0.00284292]
["bitfinex-derivatives","ETHF0:USTF0",1761887670318,0.3477,3856.7,3856.6,1.18602512]
["bitfinex-derivatives","ETHF0:USTF0",1761887674824,0.5726,3856.7,3856.6,1.18602512]
["bitfinex-derivatives","ETHF0:USTF0",1761887675426,0.7909,3856.7,3856.6,0.00284292]
["bitfinex-derivatives","ETHF0:USTF0",1761887677426,0.7909,3856.7,3856.6,1.33441088]
["bitfinex-derivatives","ETHF0:USTF0",1761887677816,0.1391,3857.5,3857.4,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1761887678021,0.364,3857.5,3857.4,1.51736796]
["bitfinex-derivatives","ETHF0:USTF0",1761887678222,0.5823,3857.5,3857.4,1.51736796]
["bitfinex-derivatives","ETHF0:USTF0",1761887678420,0.5823,3857.5,3857.4,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1761887679531,0.4432,3857.4,3857.3,11.86654254]
["bitfinex-derivatives","ETHF0:USTF0",1761887680030,0.7909,3857.3,3857.2,1.39907458]
["bitfinex-derivatives","ETHF0:USTF0",1761887680822,0.7909,3857.3,3857.2,1.61567458]
["bitfinex-derivatives","ETHF0:USTF0",1761887681627,0.5726,3857.3,3857.2,2.20977458]
["bitfinex-derivatives","ETHF0:USTF0",1761887681828,1.1324,3857.3,3857.2,2.20977458]
["bitfinex-derivatives","ETHF0:USTF0",1761887682630,0.3477,3857.3,3857.2,3.09477458]
["bitfinex-derivatives","ETHF0:USTF0",1761887682927,1.1379,3857.3,3857.2,3.09477458]
["bitfinex-derivatives","ETHF0:USTF0",1761887683122,1.1379,3857.3,3857.2,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761887685828,1.1379,3857.3,3857.2,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761887686025,0.8686,3857.5,3857.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761887686225,0.8686,3857.5,3857.4,2.46896796]
["bitfinex-derivatives","ETHF0:USTF0",1761887686727,0.8686,3857.5,3857.4,3.35396796]
["bitfinex-derivatives","ETHF0:USTF0",1761887686929,0.8686,3857.5,3857.4,44.15396796]
["bitfinex-derivatives","ETHF0:USTF0",1761887687129,0.8686,3857.5,3857.4,45.55304254]
["bitfinex-derivatives","ETHF0:USTF0",1761887688633,0.9293,3858.0,3857.9,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761887689232,1.7979,3858.0,3857.9,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761887694531,1.7959,3858.0,3857.9,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761887696740,1.6588,3858.0,3857.9,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761887697439,1.7959,3858.0,3857.9,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761887697939,1.6588,3857.8,3857.7,2.02237]
["bitfinex-derivatives","ETHF0:USTF0",1761887698144,1.099,3857.8,3857.7,2.02237]
["bitfinex-derivatives","ETHF0:USTF0",1761887701637,1.099,3858.2,3858.0,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1761887701832,0.2304,3858.2,3858.1,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761887702027,0.7902,3858.2,3858.1,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761887702338,0.7902,3858.2,3857.7,2.73064254]
["bitfinex-derivatives","ETHF0:USTF0",1761887702339,1.6588,3857.9,3857.8,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761887705045,1.6588,3857.9,3857.8,10.7327]
["bitfinex-derivatives","ETHF0:USTF0",1761887705435,0.23305073,3858.3,3858.2,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761887705640,1.85194924,3859.0,3858.9,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761887705845,0.9279,3859.0,3858.9,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761887706041,1.7965,3859.0,3858.9,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761887706733,1.79865888,3859.0,3858.9,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761887706937,1.79865888,3859.0,3858.9,1.93485159]
["bitfinex-derivatives","ETHF0:USTF0",1761887707343,0.00215888,3859.0,3858.9,1.93485159]
["bitfinex-derivatives","ETHF0:USTF0",1761887707942,0.87075888,3859.0,3858.9,1.93485159]
["bitfinex-derivatives","ETHF0:USTF0",1761887708248,1.79805888,3859.0,3858.9,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761887708446,1.6588,3858.9,3858.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761887708647,1.6588,3858.9,3858.8,41.685]
["bitfinex-derivatives","ETHF0:USTF0",1761887708859,1.6588,3858.9,3858.8,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761887709245,0.8686,3858.9,3858.8,3.35384796]
["bitfinex-derivatives","ETHF0:USTF0",1761887709447,0.00215888,3859.0,3858.9,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761887709751,1.10115888,3859.0,3858.9,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761887711248,1.8466,3858.8,3858.7,49.836]
["bitfinex-derivatives","ETHF0:USTF0",1761887711450,1.8466,3858.8,3858.7,50.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761887711852,1.8466,3858.8,3858.7,41.5959]
["bitfinex-derivatives","ETHF0:USTF0",1761887712057,1.8466,3858.8,3858.7,50.6309]
["bitfinex-derivatives","ETHF0:USTF0",1761887712355,1.8466,3858.8,3858.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761887712949,1.8466,3858.6,3858.5,9.6057]
["bitfinex-derivatives","ETHF0:USTF0",1761887713548,1.8466,3858.6,3858.5,50.4057]
["bitfinex-derivatives","ETHF0:USTF0",1761887714047,1.8466,3858.6,3858.5,51.2016]
["bitfinex-derivatives","ETHF0:USTF0",1761887715763,1.8466,3858.6,3858.5,50.4057]
["bitfinex-derivatives","ETHF0:USTF0",1761887716058,1.8466,3858.6,3858.5,41.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761887716262,1.8466,3858.2,3858.1,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1761887716466,1.8466,3858.2,3858.1,10.9135]
["bitfinex-derivatives","ETHF0:USTF0",1761887716761,1.8466,3858.2,3858.1,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1761887717358,1.8466,3858.2,3858.1,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1761887717762,1.8466,3858.2,3858.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761887717957,1.0896,3857.8,3857.7,1.93177458]
["bitfinex-derivatives","ETHF0:USTF0",1761887718163,1.9103,3857.8,3857.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761887718460,1.9103,3857.8,3857.7,41.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761887718861,1.9103,3857.8,3857.7,42.1112]
["bitfinex-derivatives","ETHF0:USTF0",1761887719960,1.9103,3857.8,3857.7,41.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761887720365,0.8207,3858.1,3857.7,42.43788]
["bitfinex-derivatives","ETHF0:USTF0",1761887720570,0.8207,3858.0,3857.9,2.39306796]
["bitfinex-derivatives","ETHF0:USTF0",1761887721071,2.2303,3858.0,3857.9,12.20456796]
["bitfinex-derivatives","ETHF0:USTF0",1761887721273,1.9103,3857.7,3857.6,10.96477458]
["bitfinex-derivatives","ETHF0:USTF0",1761887721467,1.9103,3857.7,3857.6,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1761887721667,1.9103,3857.7,3857.6,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1761887721968,1.9103,3857.7,3857.6,41.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761887722164,1.9103,3857.4,3857.3,1.39907458]
["bitfinex-derivatives","ETHF0:USTF0",1761887722474,1.9103,3857.4,3857.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761887722866,1.9103,3857.4,3857.3,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1761887723064,1.3638,3857.4,3857.3,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1761887723668,1.9103,3857.4,3857.3,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1761887724763,1.9103,3857.4,3857.3,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1761887725072,1.9103,3857.4,3857.3,2.16671]
["bitfinex-derivatives","ETHF0:USTF0",1761887725370,0.32,3858.0,3857.3,2.16671]
["bitfinex-derivatives","ETHF0:USTF0",1761887725669,1.4096,3858.0,3857.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761887726067,2.2303,3858.0,3857.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761887726772,2.2303,3858.0,3857.9,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1761887727471,1.3638,3858.0,3857.9,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1761887727864,2.2303,3858.0,3857.9,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1761887728064,0.8207,3858.0,3857.9,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1761887728264,1.443,3858.5,3858.4,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761887728464,0.5431,3858.1,3858.0,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1761887728967,1.3638,3858.1,3858.0,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1761887730977,1.9103,3858.1,3858.0,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1761887731180,1.9103,3857.8,3857.7,10.873]
["bitfinex-derivatives","ETHF0:USTF0",1761887731375,1.9103,3857.6,3857.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761887732074,1.9103,3857.6,3857.5,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1761887732075,1.3638,3857.6,3857.5,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1761887732574,1.9103,3857.6,3857.5,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1761887733479,1.9103,3857.6,3857.5,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1761887733674,1.0896,3857.4,3857.3,3.26334254]
["bitfinex-derivatives","ETHF0:USTF0",1761887733872,1.9103,3857.4,3857.3,1.86426796]
["bitfinex-derivatives","ETHF0:USTF0",1761887734274,1.9103,3857.4,3857.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761887735273,1.9103,3857.2,3857.0,1.39907458]
["bitfinex-derivatives","ETHF0:USTF0",1761887735478,1.9103,3857.1,3857.0,1.93177458]
["bitfinex-derivatives","ETHF0:USTF0",1761887736874,1.9103,3857.1,3857.0,3.23907458]
["bitfinex-derivatives","ETHF0:USTF0",1761887737478,1.9103,3857.1,3857.0,4.42250221]
["bitfinex-derivatives","ETHF0:USTF0",1761887738479,1.9103,3857.1,3857.0,3.64400221]
["bitfinex-derivatives","ETHF0:USTF0",1761887738973,1.9103,3857.1,3857.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761887740377,1.9103,3856.9,3856.8,51.23207458]
["bitfinex-derivatives","ETHF0:USTF0",1761887740575,1.9103,3856.9,3856.8,1.93177458]
["bitfinex-derivatives","ETHF0:USTF0",1761887740774,1.9103,3856.9,3856.6,0.00284292]
["bitfinex-derivatives","ETHF0:USTF0",1761887740775,1.7175,3856.7,3856.6,1.9356175]
["bitfinex-derivatives","ETHF0:USTF0",1761887741077,1.7175,3856.7,3856.6,1.72754292]
["bitfinex-derivatives","ETHF0:USTF0",1761887741583,1.7175,3856.7,3856.6,0.00284292]
["bitfinex-derivatives","ETHF0:USTF0",1761887742173,1.7175,3856.7,3856.6,0.53654292]
["bitfinex-derivatives","ETHF0:USTF0",1761887743676,1.7175,3856.7,3856.6,1.72754292]
["bitfinex-derivatives","ETHF0:USTF0",1761887743875,1.2491,3856.7,3856.6,1.72754292]
["bitfinex-derivatives","ETHF0:USTF0",1761887744482,1.7175,3856.7,3856.6,1.72754292]
["bitfinex-derivatives","ETHF0:USTF0",1761887745078,1.7175,3856.7,3856.6,1.01824292]
["bitfinex-derivatives","ETHF0:USTF0",1761887745471,1.7175,3856.7,3856.6,1.72754292]
["bitfinex-derivatives","ETHF0:USTF0",1761887746185,1.7175,3856.7,3856.6,2.05431292]
["bitfinex-derivatives","ETHF0:USTF0",1761887747083,0.7364,3857.2,3856.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1761887747387,1.7175,3856.9,3856.8,2.90812763]
["bitfinex-derivatives","ETHF0:USTF0",1761887747878,1.7175,3856.9,3856.8,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1761887748084,1.7175,3856.9,3856.8,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761887751986,0.5127,3856.7,3856.6,0.00284292]
["bitfinex-derivatives","ETHF0:USTF0",1761887752187,1.7175,3856.7,3856.6,0.00284292]
["bitfinex-derivatives","ETHF0:USTF0",1761887752689,1.7175,3856.7,3856.6,0.53654292]
["bitfinex-derivatives","ETHF0:USTF0",1761887753891,1.7175,3856.7,3856.6,2.91097055]
["bitfinex-derivatives","ETHF0:USTF0",1761887754591,1.7175,3856.7,3856.6,2.91097055]
["bitfinex-derivatives","ETHF0:USTF0",1761887755092,1.7175,3856.7,3856.6,2.20167055]
["bitfinex-derivatives","ETHF0:USTF0",1761887756690,0.8096,3857.0,3856.9,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1761887756994,1.278,3857.0,3856.9,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1761887757492,2.0144,3857.0,3856.9,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1761887757689,2.0144,3857.0,3856.9,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1761887759695,1.2491,3857.0,3856.9,2.90812763]
["bitfinex-derivatives","ETHF0:USTF0",1761887760201,2.0144,3857.0,3856.9,2.90812763]
["bitfinex-derivatives","ETHF0:USTF0",1761887761696,0.32,3857.5,3857.2,1.03601]
["bitfinex-derivatives","ETHF0:USTF0",1761887761697,0.7364,3857.3,3857.2,1.03601]
["bitfinex-derivatives","ETHF0:USTF0",1761887761996,2.0144,3857.5,3857.4,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1761887762392,2.0144,3857.5,3857.4,41.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761887762587,1.2491,3857.5,3857.4,42.5247]
["bitfinex-derivatives","ETHF0:USTF0",1761887763195,1.2491,3857.5,3857.4,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1761887765492,2.0144,3857.5,3857.4,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1761887766598,2.0144,3857.5,3857.4,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1761887767701,0.5127,3857.4,3857.3,1.39678153]
["bitfinex-derivatives","ETHF0:USTF0",1761887767893,1.5017,3857.5,3857.2,9.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761887767894,1.7175,3857.3,3857.2,9.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761887768596,1.7175,3857.3,3857.2,10.0464]
["bitfinex-derivatives","ETHF0:USTF0",1761887768801,1.7175,3857.3,3857.2,11.08242]
["bitfinex-derivatives","ETHF0:USTF0",1761887768998,1.7175,3857.3,3857.2,10.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761887769197,1.7175,3857.3,3857.2,9.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761887769394,2.0144,3857.0,3856.9,1.39678153]
["bitfinex-derivatives","ETHF0:USTF0",1761887769589,0.5127,3856.7,3856.6,1.93332445]
["bitfinex-derivatives","ETHF0:USTF0",1761887769887,1.7175,3856.7,3856.6,0.53654292]
["bitfinex-derivatives","ETHF0:USTF0",1761887770304,1.7175,3856.7,3856.6,0.00284292]
["bitfinex-derivatives","ETHF0:USTF0",1761887771294,2.90092763,3856.7,3856.6,0.00284292]
["bitfinex-derivatives","ETHF0:USTF0",1761887778798,3.47647051,3856.7,3856.6,0.00284292]
["bitfinex-derivatives","ETHF0:USTF0",1761887779107,2.90092763,3856.7,3856.6,0.00284292]
["bitfinex-derivatives","ETHF0:USTF0",1761887785908,1.7175,3856.7,3856.6,0.00284292]
["bitfinex-derivatives","ETHF0:USTF0",1761887786406,2.37361607,3856.7,3856.6,0.00284292]
["bitfinex-derivatives","ETHF0:USTF0",1761887787511,2.29253888,3856.7,3856.6,0.00284292]
["bitfinex-derivatives","ETHF0:USTF0",1761887788305,1.7175,3856.7,3856.6,0.00284292]
["bitfinex-derivatives","ETHF0:USTF0",1761887792108,1.7175,3856.7,3856.6,0.43794292]
["bitfinex-derivatives","ETHF0:USTF0",1761887792314,1.7175,3856.7,3856.6,0.00284292]
["bitfinex-derivatives","ETHF0:USTF0",1761887797701,2.2936801,3856.7,3856.6,0.00284292]
["bitfinex-derivatives","ETHF0:USTF0",1761887798310,2.37475112,3856.7,3856.6,0.00284292]
["bitfinex-derivatives","ETHF0:USTF0",1761887804322,2.37475112,3856.7,3856.6,0.43624292]
["bitfinex-derivatives","ETHF0:USTF0",1761887805116,0.6059,3856.8,3856.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1761887805323,0.6059,3856.8,3856.7,1.73286]
["bitfinex-derivatives","ETHF0:USTF0",1761887805516,0.6059,3856.8,3856.7,3.12964153]
["bitfinex-derivatives","ETHF0:USTF0",1761887806118,0.6059,3856.8,3856.7,1.73286]
["bitfinex-derivatives","ETHF0:USTF0",1761887806525,0.6059,3856.8,3856.7,2.80288153]
["bitfinex-derivatives","ETHF0:USTF0",1761887806723,0.2969,3857.0,3856.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1761887807024,0.4074,3857.1,3857.0,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1761887807424,1.0133,3857.1,3857.0,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1761887807626,0.6059,3857.3,3857.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1761887807826,1.0133,3857.2,3857.1,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1761887808125,0.6059,3857.2,3857.1,2.80288153]
["bitfinex-derivatives","ETHF0:USTF0",1761887808524,1.0133,3857.2,3857.1,2.80288153]
["bitfinex-derivatives","ETHF0:USTF0",1761887809224,1.0133,3857.2,3857.1,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1761887812424,1.3956,3857.2,3857.1,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1761887816735,1.0133,3857.2,3857.1,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1761887818634,1.3956,3857.2,3857.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1761887819035,1.02459469,3857.8,3857.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1761887819335,0.3398,3857.4,3857.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761887819834,0.3398,3857.4,3857.3,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1761887821533,0.5097,3857.4,3857.3,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1761887821734,0.5097,3857.4,3857.3,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1761887822136,0.3398,3857.4,3857.3,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1761887822739,0.1699,3857.4,3857.3,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1761887824237,0.1699,3857.8,3857.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1761887824737,0.3398,3857.8,3857.7,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1761887826136,0.3398,3858.4,3858.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761887826341,0.3398,3858.4,3858.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1761887826533,0.1699,3858.9,3858.5,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1761887826741,0.1699,3858.6,3858.5,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1761887828634,4.88715888,3859.0,3858.5,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1761887828836,5.22695888,3859.0,3858.9,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1761887829045,6.04944633,3859.0,3858.9,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1761887829546,6.04944633,3859.0,3858.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1761887830443,5.96841503,3859.0,3858.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1761887832147,5.39685888,3859.0,3858.9,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1761887832849,6.72895357,3859.0,3858.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1761887833251,7.30012215,3859.0,3858.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1761887833449,6.72895357,3859.0,3858.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1761887833749,0.4344,3858.6,3858.5,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1761887833941,0.4344,3858.6,3858.5,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761887834253,0.2896,3858.6,3858.5,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761887834438,0.00215888,3859.0,3858.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1761887834750,0.86285762,3859.0,3858.9,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1761887835047,2.33975231,3859.0,3858.9,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1761887836649,1.76865357,3859.0,3858.9,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1761887837148,2.33873753,3859.0,3858.9,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1761887837447,2.33873297,3859.0,3858.9,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1761887837746,2.33873297,3859.0,3858.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1761887839148,1.76865357,3859.0,3858.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1761887842656,1.62385357,3859.0,3858.9,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1761887843957,1.62385357,3859.0,3858.9,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1761887850162,0.29175888,3859.0,3858.9,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1761887851357,0.00215888,3859.0,3858.9,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1761887853756,0.12545888,3859.0,3858.9,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1761887855459,0.6978735,3859.0,3858.9,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1761887856457,1.02549657,3859.0,3858.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1761887857054,0.3699,3858.6,3858.5,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1761887857256,0.1233,3858.1,3858.0,2.01658153]
["bitfinex-derivatives","ETHF0:USTF0",1761887857470,1.45539469,3858.1,3858.0,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1761887857763,1.45539469,3858.1,3858.0,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1761887859562,1.30660931,3858.1,3858.0,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1761887859960,1.55320931,3858.1,3858.0,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761887860162,2.12543817,3858.1,3858.0,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761887861065,2.00213817,3858.1,3858.0,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761887861362,1.46160931,3858.1,3858.0,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761887861564,1.46160931,3858.1,3858.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1761887863362,1.42990931,3858.1,3858.0,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761887863866,1.33830931,3858.1,3858.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1761887864064,1.37000931,3858.1,3858.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1761887865259,0.0634,3857.6,3857.5,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1761887865464,1.24670931,3857.6,3857.5,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1761887865767,1.21500931,3857.6,3857.5,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1761887865966,1.27840931,3857.6,3857.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761887866167,1.84979858,3857.6,3857.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761887866366,1.27840931,3857.6,3857.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761887867070,1.24670931,3857.6,3857.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761887867370,1.24670931,3857.6,3857.5,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1761887867965,0.0634,3857.6,3857.5,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1761887871971,0.0317,3857.6,3857.5,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1761887873777,0.0634,3857.6,3857.5,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1761887874478,0.0951,3857.6,3857.5,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1761887875077,0.0634,3857.6,3857.5,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1761887875987,0.0634,3857.6,3857.5,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1761887879984,0.0317,3857.6,3857.5,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1761887881693,1.18330931,3857.7,3857.6,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1761887882493,0.0317,3858.1,3858.0,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761887882695,10.22700931,3858.1,3858.0,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761887882886,10.8793503,3858.1,3858.0,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761887883190,10.9110503,3858.1,3858.0,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1761887883389,10.9110503,3858.1,3858.0,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1761887883390,10.9427503,3858.1,3858.0,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1761887883594,10.9427503,3858.1,3858.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761887884180,10.9110503,3858.1,3858.0,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1761887889593,10.9427503,3858.1,3858.0,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1761887892294,11.86679954,3858.1,3858.0,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1761887893288,11.86679954,3858.1,3858.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761887894083,11.86679954,3858.1,3858.0,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761887894084,11.83509954,3858.1,3858.0,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761887894288,10.9110503,3858.1,3858.0,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761887894989,11.841261,3858.1,3858.0,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761887897798,10.9110503,3858.1,3858.0,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761887898198,11.84146382,3858.1,3858.0,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761887898500,11.84146518,3858.1,3858.0,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761887906302,1.8356503,3858.1,3858.0,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761887906507,10.8436503,3858.1,3858.0,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761887907199,9.66034099,3858.1,3858.0,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761887907403,10.8436503,3858.1,3858.0,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761887909908,10.8436503,3858.1,3858.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761887912205,10.8436503,3858.1,3857.6,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761887912399,0.65234099,3858.0,3857.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1761887912701,0.65234099,3857.9,3857.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1761887912903,0.65234099,3857.9,3857.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1761887913205,9.65834099,3857.8,3857.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1761887913604,10.8416503,3857.8,3857.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1761887914107,9.65834099,3857.8,3857.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761887914408,10.8416503,3857.8,3857.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1761887915101,0.65234099,3857.8,3857.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761887915299,10.8406503,3857.8,3857.7,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1761887921107,0.65234099,3857.8,3857.7,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1761887921613,0.57128973,3857.8,3857.7,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1761887921912,9.005,3858.1,3858.0,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761887922114,9.66109647,3858.1,3858.0,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761887926218,10.99207119,3858.1,3858.0,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1761887927803,9.66109647,3858.1,3858.0,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1761887928009,9.66109647,3858.1,3858.0,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761887928414,9.66109647,3858.1,3858.0,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1761887928614,11.92248607,3858.1,3857.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1761887928816,1.33097472,3857.7,3857.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1761887929015,10.99007119,3857.7,3857.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1761887935022,10.99007119,3857.7,3857.5,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1761887935224,0.65609647,3857.6,3857.5,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1761887936026,0.65609647,3857.6,3857.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1761887936219,0.65609647,3857.6,3857.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1761887936419,1.33097472,3857.4,3857.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1761887936622,9.003,3857.3,3857.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1761887937127,0.65428994,3857.2,3857.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1761887941829,0.65428994,3857.2,3856.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1761887942130,0.65428994,3857.1,3856.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1761887942331,1.33097472,3856.9,3856.6,0.41314292]
["bitfinex-derivatives","ETHF0:USTF0",1761887942628,0.65428994,3856.8,3856.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1761887943429,0.65428994,3856.8,3856.6,0.41314292]
["bitfinex-derivatives","ETHF0:USTF0",1761887943734,9.65628994,3856.7,3856.6,0.41314292]
["bitfinex-derivatives","ETHF0:USTF0",1761887947032,9.65728994,3856.7,3856.6,0.98794292]
["bitfinex-derivatives","ETHF0:USTF0",1761887947833,0.65428994,3856.7,3856.6,0.98794292]
["bitfinex-derivatives","ETHF0:USTF0",1761887948034,9.65728994,3856.7,3856.6,0.98794292]
["bitfinex-derivatives","ETHF0:USTF0",1761887949538,9.65728994,3856.7,3856.6,0.41314292]
["bitfinex-derivatives","ETHF0:USTF0",1761887950136,9.57623034,3856.7,3856.6,0.41314292]
["bitfinex-derivatives","ETHF0:USTF0",1761887952533,9.57623034,3856.7,3856.6,0.70734292]
["bitfinex-derivatives","ETHF0:USTF0",1761887952738,9.003,3856.7,3856.6,0.96364292]
["bitfinex-derivatives","ETHF0:USTF0",1761887953841,9.65549658,3856.7,3856.6,0.96364292]
["bitfinex-derivatives","ETHF0:USTF0",1761887954040,9.65549658,3856.7,3856.6,0.70734292]
["bitfinex-derivatives","ETHF0:USTF0",1761887958441,9.65549658,3856.7,3856.6,0.41314292]
["bitfinex-derivatives","ETHF0:USTF0",1761887958940,10.9864713,3856.7,3856.6,0.00284292]
["bitfinex-derivatives","ETHF0:USTF0",1761887959242,9.65549658,3856.7,3856.6,0.00284292]
["bitfinex-derivatives","ETHF0:USTF0",1761887959638,10.58591146,3856.7,3856.6,0.00284292]
["bitfinex-derivatives","ETHF0:USTF0",1761887960036,11.91688618,3856.7,3856.4,0.24292341]
["bitfinex-derivatives","ETHF0:USTF0",1761887960242,1.33097472,3856.5,3856.4,0.24292341]
["bitfinex-derivatives","ETHF0:USTF0",1761887960443,1.33097472,3856.5,3855.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1761887960444,1.9834713,3856.5,3855.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1761887960642,1.33097472,3855.7,3855.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1761887960842,10.99088894,3855.7,3855.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1761887961238,10.99295479,3855.7,3855.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1761887961443,10.99295479,3855.7,3855.6,0.37516463]
["bitfinex-derivatives","ETHF0:USTF0",1761887962351,10.99295479,3855.7,3855.6,0.00206463]
["bitfinex-derivatives","ETHF0:USTF0",1761887962539,10.99295479,3855.7,3855.6,0.37516463]
["bitfinex-derivatives","ETHF0:USTF0",1761887965945,10.99295479,3855.7,3855.6,0.00206463]
["bitfinex-derivatives","ETHF0:USTF0",1761887966350,10.99295479,3855.7,3855.6,0.37516463]
["bitfinex-derivatives","ETHF0:USTF0",1761887966551,10.99295479,3855.7,3855.6,0.00206463]
["bitfinex-derivatives","ETHF0:USTF0",1761887968245,9.66198007,3855.7,3855.6,0.00206463]
["bitfinex-derivatives","ETHF0:USTF0",1761887968543,10.99295479,3855.7,3855.6,0.00206463]
["bitfinex-derivatives","ETHF0:USTF0",1761887969445,11.92116899,3855.7,3855.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761887969645,11.92116899,3855.7,3855.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1761887969646,1.33097472,3855.3,3855.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1761887969842,9.65991422,3855.2,3855.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1761887970243,9.65991422,3855.2,3855.1,0.37172409]
["bitfinex-derivatives","ETHF0:USTF0",1761887970649,9.65991422,3855.2,3855.1,0.00332409]
["bitfinex-derivatives","ETHF0:USTF0",1761887971248,9.65991422,3855.2,3855.1,0.37172409]
["bitfinex-derivatives","ETHF0:USTF0",1761887972457,9.65991422,3855.2,3855.1,0.00332409]
["bitfinex-derivatives","ETHF0:USTF0",1761887974354,9.65991422,3855.2,3855.1,0.37172409]
["bitfinex-derivatives","ETHF0:USTF0",1761887974651,9.66091422,3855.2,3855.1,0.37172409]
["bitfinex-derivatives","ETHF0:USTF0",1761887975044,9.66091422,3855.2,3855.1,0.00332409]
["bitfinex-derivatives","ETHF0:USTF0",1761887976347,9.66091422,3855.2,3855.1,0.37172409]
["bitfinex-derivatives","ETHF0:USTF0",1761887977555,9.66091422,3855.2,3855.1,0.00332409]
["bitfinex-derivatives","ETHF0:USTF0",1761887980251,10.99188894,3855.2,3855.1,0.00332409]
["bitfinex-derivatives","ETHF0:USTF0",1761887980457,1.33097472,3854.8,3854.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761887980753,0.65791422,3854.7,3854.6,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761887980950,9.66091422,3854.7,3854.6,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761887981350,10.84645701,3854.7,3854.6,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761887981551,10.84645701,3854.7,3854.6,0.84092285]
["bitfinex-derivatives","ETHF0:USTF0",1761887981752,10.84645701,3854.7,3854.6,0.36542285]
["bitfinex-derivatives","ETHF0:USTF0",1761887982560,10.84645701,3854.7,3854.6,0.60502285]
["bitfinex-derivatives","ETHF0:USTF0",1761887982864,9.66091422,3854.7,3854.6,0.60502285]
["bitfinex-derivatives","ETHF0:USTF0",1761887983159,10.84645701,3854.7,3854.6,0.60502285]
["bitfinex-derivatives","ETHF0:USTF0",1761887983659,10.84645701,3854.7,3854.6,0.84092285]
["bitfinex-derivatives","ETHF0:USTF0",1761887983957,10.26963812,3854.7,3854.6,0.84092285]
["bitfinex-derivatives","ETHF0:USTF0",1761887985260,10.84466656,3854.7,3854.6,0.84092285]
["bitfinex-derivatives","ETHF0:USTF0",1761887985650,10.84466656,3854.7,3854.6,0.60502285]
["bitfinex-derivatives","ETHF0:USTF0",1761887986452,10.84466656,3854.7,3854.6,0.36542285]
["bitfinex-derivatives","ETHF0:USTF0",1761887987863,10.84466656,3854.7,3854.6,0.84092285]
["bitfinex-derivatives","ETHF0:USTF0",1761887989365,9.65912377,3854.7,3854.6,0.84092285]
["bitfinex-derivatives","ETHF0:USTF0",1761887990958,0.65612377,3854.7,3854.6,0.84092285]
["bitfinex-derivatives","ETHF0:USTF0",1761887991158,9.65912377,3854.7,3854.6,0.84092285]
["bitfinex-derivatives","ETHF0:USTF0",1761887992668,9.57802844,3854.7,3854.6,0.84092285]
["bitfinex-derivatives","ETHF0:USTF0",1761887992869,1.18554279,3855.1,3855.0,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1761887993166,10.84771858,3855.1,3855.0,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1761887997670,9.66217579,3855.1,3855.0,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1761888001562,9.58106291,3855.1,3855.0,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1761888001866,0.00206585,3855.7,3855.6,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761888002064,9.00306585,3855.7,3855.6,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761888003072,1.18554279,3856.3,3856.2,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761888003371,10.84595838,3856.3,3856.2,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761888004167,10.8484423,3856.3,3856.2,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761888005167,1.8474423,3856.3,3856.2,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761888005468,10.76735496,3856.3,3856.2,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761888006273,10.18902671,3856.3,3856.2,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761888006971,10.7662954,3856.3,3856.0,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1761888007172,0.65835605,3856.2,3856.1,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761888008378,1.30835605,3856.2,3855.0,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1761888008569,1.18554279,3855.6,3855.1,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761888008768,3.08135605,3855.5,3855.1,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761888008968,0.65835605,3855.4,3855.1,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761888009171,0.65835605,3855.3,3855.1,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761888009475,0.65835605,3855.2,3855.1,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761888009775,1.84389884,3855.2,3855.1,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761888013482,9.57826869,3855.2,3855.1,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1761888013671,9.0,3855.2,3855.1,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1761888013872,0.92561774,3855.9,3855.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761888014072,9.65826026,3855.8,3855.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761888014276,0.65826026,3855.7,3855.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761888014973,0.65826026,3855.7,3855.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1761888015173,1.84380305,3855.7,3855.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1761888016479,1.84380305,3855.7,3855.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761888017076,1.84380305,3855.7,3855.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1761888018983,3.02934584,3855.7,3855.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761888019280,1.84380305,3855.7,3855.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761888019682,3.02934584,3855.7,3855.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761888019871,1.84380305,3855.7,3855.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761888020375,2.76942079,3855.7,3855.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761888023084,1.84380305,3855.7,3855.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761888023886,1.84380305,3855.7,3855.6,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761888024275,1.84380305,3855.7,3855.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761888025087,10.84380305,3855.7,3855.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761888026886,1.84380305,3855.7,3855.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761888027187,10.84380305,3855.7,3855.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761888027689,10.84380305,3855.7,3855.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761888030289,10.84380305,3855.7,3855.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761888035998,1.84380305,3855.7,3855.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761888036188,8.51180305,3855.7,3855.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761888038193,8.51180305,3855.7,3855.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761888038791,8.51180305,3855.7,3855.6,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761888039696,10.84280305,3855.7,3855.6,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761888040496,12.02834584,3855.7,3855.2,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761888040697,1.18554279,3855.3,3855.2,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761888040894,10.84280305,3855.3,3855.2,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761888042295,10.2656496,3855.3,3855.2,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761888042596,10.84357195,3855.3,3855.2,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761888042799,10.2656496,3855.3,3855.2,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761888043002,10.84357296,3855.3,3855.2,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761888043301,10.99144716,3855.3,3855.2,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761888043500,10.4135238,3855.3,3855.2,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761888043901,10.9915268,3855.3,3855.2,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761888044303,10.9915268,3855.3,3855.0,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1761888044304,10.9915268,3855.3,3855.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1761888044509,2.04744325,3855.2,3855.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1761888044705,0.65901663,3855.1,3855.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1761888045206,2.04744325,3855.1,3855.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1761888045504,0.65901663,3855.1,3855.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1761888045699,0.65901663,3855.1,3855.0,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1761888045895,0.65901663,3855.1,3854.8,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761888046099,1.33341699,3854.8,3854.6,0.33332285]
["bitfinex-derivatives","ETHF0:USTF0",1761888046311,9.65803441,3854.7,3854.6,0.00222285]
["bitfinex-derivatives","ETHF0:USTF0",1761888047306,10.58518401,3854.7,3854.6,0.00222285]
["bitfinex-derivatives","ETHF0:USTF0",1761888047805,9.65803441,3854.7,3854.6,0.00222285]
["bitfinex-derivatives","ETHF0:USTF0",1761888048206,10.58511805,3854.7,3854.6,0.00222285]
["bitfinex-derivatives","ETHF0:USTF0",1761888048611,10.58511805,3854.7,3854.6,0.33332285]
["bitfinex-derivatives","ETHF0:USTF0",1761888048910,9.65803441,3854.7,3854.6,0.33332285]
["bitfinex-derivatives","ETHF0:USTF0",1761888049912,9.65803441,3854.7,3854.6,0.54742285]
["bitfinex-derivatives","ETHF0:USTF0",1761888050216,0.65903441,3854.7,3854.6,0.54742285]
["bitfinex-derivatives","ETHF0:USTF0",1761888050417,9.65903441,3854.7,3854.6,0.54742285]
["bitfinex-derivatives","ETHF0:USTF0",1761888051718,9.65903441,3854.7,3854.6,0.33332285]
["bitfinex-derivatives","ETHF0:USTF0",1761888053609,9.65903441,3854.7,3854.6,0.54742285]
["bitfinex-derivatives","ETHF0:USTF0",1761888053914,9.65903441,3854.7,3854.6,0.33332285]
["bitfinex-derivatives","ETHF0:USTF0",1761888058520,9.65903441,3854.7,3854.6,0.54742285]
["bitfinex-derivatives","ETHF0:USTF0",1761888059015,0.65903441,3854.7,3854.6,0.78332285]
["bitfinex-derivatives","ETHF0:USTF0",1761888059220,5.82703441,3854.7,3854.6,0.78332285]
["bitfinex-derivatives","ETHF0:USTF0",1761888059517,5.82703441,3854.7,3854.6,0.33332285]
["bitfinex-derivatives","ETHF0:USTF0",1761888066827,0.65903441,3854.7,3854.6,0.78332285]
["bitfinex-derivatives","ETHF0:USTF0",1761888067132,9.65803441,3854.7,3854.6,0.78332285]
["bitfinex-derivatives","ETHF0:USTF0",1761888069522,0.65903441,3854.7,3854.6,0.78332285]
["bitfinex-derivatives","ETHF0:USTF0",1761888069827,9.65803441,3854.7,3854.6,0.78332285]
["bitfinex-derivatives","ETHF0:USTF0",1761888070129,10.99145009,3854.7,3854.6,0.33332285]
["bitfinex-derivatives","ETHF0:USTF0",1761888072736,10.99145009,3854.7,3854.6,0.54742285]
["bitfinex-derivatives","ETHF0:USTF0",1761888074732,9.6580331,3854.7,3854.6,0.32702285]
["bitfinex-derivatives","ETHF0:USTF0",1761888074923,11.05231962,3854.7,3854.6,0.32702285]
["bitfinex-derivatives","ETHF0:USTF0",1761888080928,9.6580331,3854.7,3854.6,0.32702285]
["bitfinex-derivatives","ETHF0:USTF0",1761888081725,9.6580331,3854.7,3854.6,0.00222285]
["bitfinex-derivatives","ETHF0:USTF0",1761888081928,9.6580331,3854.7,3853.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1761888082138,1.33341699,3853.6,3853.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1761888082433,10.99456373,3853.6,3853.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1761888082738,10.99456373,3853.6,3853.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1761888082938,10.99747723,3853.6,3853.5,0.36175218]
["bitfinex-derivatives","ETHF0:USTF0",1761888083836,10.99747723,3853.6,3853.5,0.71115218]
["bitfinex-derivatives","ETHF0:USTF0",1761888086242,9.66506024,3853.6,3853.5,0.93465218]
["bitfinex-derivatives","ETHF0:USTF0",1761888090738,9.67206024,3853.6,3853.5,0.48815218]
["bitfinex-derivatives","ETHF0:USTF0",1761888091240,9.67206024,3853.6,3853.5,0.71115218]
["bitfinex-derivatives","ETHF0:USTF0",1761888093540,9.67206024,3853.6,3853.5,0.48815218]
["bitfinex-derivatives","ETHF0:USTF0",1761888093746,9.67706024,3853.6,3853.5,0.48815218]
["bitfinex-derivatives","ETHF0:USTF0",1761888094042,9.67706024,3853.6,3853.5,0.71115218]
["bitfinex-derivatives","ETHF0:USTF0",1761888094641,0.66606024,3853.6,3853.5,0.71115218]
["bitfinex-derivatives","ETHF0:USTF0",1761888094839,6.39306024,3853.6,3853.5,0.71115218]
["bitfinex-derivatives","ETHF0:USTF0",1761888095243,6.39306024,3853.6,3853.5,0.48815218]
["bitfinex-derivatives","ETHF0:USTF0",1761888095844,0.66606024,3853.6,3853.5,0.48815218]
["bitfinex-derivatives","ETHF0:USTF0",1761888096046,6.39206024,3853.6,3853.5,0.93465218]
["bitfinex-derivatives","ETHF0:USTF0",1761888098546,6.39206024,3853.6,3853.5,0.48815218]
["bitfinex-derivatives","ETHF0:USTF0",1761888099751,6.39206024,3853.6,3853.5,0.71115218]
["bitfinex-derivatives","ETHF0:USTF0",1761888100349,6.39206024,3853.6,3853.5,0.48815218]
["bitfinex-derivatives","ETHF0:USTF0",1761888100550,6.39208063,3853.6,3853.5,0.48815218]
["bitfinex-derivatives","ETHF0:USTF0",1761888101046,6.39208064,3853.6,3853.5,0.71115218]
["bitfinex-derivatives","ETHF0:USTF0",1761888101249,9.67208064,3853.6,3853.5,0.71115218]
["bitfinex-derivatives","ETHF0:USTF0",1761888101854,9.67208064,3853.6,3853.5,0.94585218]
["bitfinex-derivatives","ETHF0:USTF0",1761888102954,9.67208064,3853.6,3853.5,0.71115218]
["bitfinex-derivatives","ETHF0:USTF0",1761888103455,10.85825901,3853.6,3853.5,0.71115218]
["bitfinex-derivatives","ETHF0:USTF0",1761888103953,10.85825901,3853.6,3853.5,0.48815218]
["bitfinex-derivatives","ETHF0:USTF0",1761888105549,10.85825901,3853.6,3853.5,0.70695218]
["bitfinex-derivatives","ETHF0:USTF0",1761888106957,10.85525901,3853.6,3853.5,0.48815218]
["bitfinex-derivatives","ETHF0:USTF0",1761888107450,10.85525901,3853.6,3853.5,0.00275218]
["bitfinex-derivatives","ETHF0:USTF0",1761888107651,1.85225901,3853.6,3853.5,0.00275218]
["bitfinex-derivatives","ETHF0:USTF0",1761888107856,10.85325901,3853.6,3853.5,0.35585218]
["bitfinex-derivatives","ETHF0:USTF0",1761888109060,10.85325901,3853.6,3853.5,0.00275218]
["bitfinex-derivatives","ETHF0:USTF0",1761888110161,10.85325901,3853.6,3853.5,0.35585218]
["bitfinex-derivatives","ETHF0:USTF0",1761888110464,10.85325901,3853.6,3853.5,0.00275218]
["bitfinex-derivatives","ETHF0:USTF0",1761888110657,11.78281571,3853.6,3853.5,0.00275218]
["bitfinex-derivatives","ETHF0:USTF0",1761888110960,12.96899408,3853.6,3853.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1761888111160,1.18617837,3853.1,3853.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1761888111359,10.85034551,3853.1,3853.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1761888111561,10.85034551,3853.1,3853.0,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1761888111967,0.66316714,3853.1,3853.0,0.95002566]
["bitfinex-derivatives","ETHF0:USTF0",1761888112164,9.66416714,3853.1,3853.0,0.95002566]
["bitfinex-derivatives","ETHF0:USTF0",1761888113365,10.85034551,3853.1,3853.0,0.95002566]
["bitfinex-derivatives","ETHF0:USTF0",1761888113662,0.66316714,3853.1,3853.0,0.95002566]
["bitfinex-derivatives","ETHF0:USTF0",1761888114257,5.449,3853.1,3853.0,0.95002566]
["bitfinex-derivatives","ETHF0:USTF0",1761888115467,5.449,3853.1,3853.0,41.75002566]
["bitfinex-derivatives","ETHF0:USTF0",1761888116965,5.449,3853.1,3853.0,42.07710566]
["bitfinex-derivatives","ETHF0:USTF0",1761888117661,5.449,3853.1,3853.0,41.75002566]
["bitfinex-derivatives","ETHF0:USTF0",1761888118261,0.0029135,3853.6,3853.5,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1761888118457,0.66495373,3853.6,3853.5,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1761888120663,0.66495373,3853.6,3853.5,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1761888120863,4.359,3854.2,3854.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761888121063,0.0811279,3854.2,3854.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761888121268,0.0811279,3854.2,3854.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761888121269,0.9295567,3854.9,3854.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761888121560,0.9295567,3854.9,3854.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761888121561,0.9295567,3855.3,3855.1,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761888121767,9.08211405,3855.2,3855.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761888121962,0.08111405,3855.2,3855.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761888122162,6.54211405,3855.2,3855.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761888122564,7.72829242,3855.2,3855.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761888123469,7.72829242,3855.2,3855.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761888124163,7.72829242,3855.2,3855.1,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761888125275,7.72829242,3855.2,3854.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761888125566,1.18617837,3854.9,3854.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761888125766,1.26729242,3854.9,3854.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761888125967,0.08111405,3854.9,3854.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761888126271,0.00290986,3855.3,3855.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761888126466,4.01102077,3855.3,3855.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761888127271,5.19719914,3855.3,3855.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761888128371,1.27019914,3855.3,3855.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761888128574,10.26919914,3855.3,3855.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761888129177,10.18808823,3855.3,3855.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761888130177,10.26919888,3855.3,3855.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761888130373,10.26919949,3855.3,3855.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761888131280,10.26920081,3855.3,3854.7,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761888131578,1.18617837,3854.8,3854.7,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761888131778,10.18517837,3854.8,3854.7,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761888134783,10.18517837,3854.8,3854.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761888135477,10.18517837,3854.8,3854.7,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761888136075,10.18517837,3854.8,3854.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761888136278,1.18617837,3854.2,3854.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761888136478,10.18417837,3854.2,3854.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761888144192,10.76145582,3854.2,3854.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761888144486,10.84258575,3854.2,3854.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761888144784,10.84258575,3854.2,3854.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761888144986,0.65840738,3854.1,3854.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761888146683,9.65640738,3854.1,3854.0,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761888152091,9.65640738,3854.1,3854.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761888160506,9.65640738,3854.1,3853.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761888160712,1.18617837,3853.9,3853.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761888161005,1.84458575,3853.9,3853.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761888163399,1.84458575,3853.9,3853.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761888164407,1.84458575,3853.9,3853.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761888165401,1.99262696,3853.9,3853.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761888166610,1.99262696,3853.9,3853.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761888166812,9.65740738,3853.9,3853.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761888167300,0.65840738,3853.9,3853.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761888167501,7.54440738,3853.9,3853.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761888168513,7.54440738,3853.9,3853.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761888169612,7.54440738,3853.9,3853.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761888178613,8.87862696,3853.9,3853.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761888179114,8.87862696,3853.9,3853.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761888179315,1.33421958,3853.6,3853.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761888179620,0.65840738,3853.6,3853.5,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1761888179819,9.65740738,3853.6,3853.5,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1761888180514,0.65840738,3853.6,3853.5,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1761888180709,8.999,3853.8,3853.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761888180916,9.65782171,3853.8,3853.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761888181215,9.65782171,3853.8,3853.7,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1761888181216,0.65882171,3853.8,3853.7,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1761888181415,1.39433505,3854.5,3854.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761888181416,0.9295567,3854.5,3854.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761888181613,0.08112476,3854.5,3854.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761888181814,7.25412476,3854.5,3854.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761888182218,7.173,3854.5,3854.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761888182617,2.26377628,3855.2,3855.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761888182813,11.34289097,3855.2,3855.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761888183223,10.41333427,3855.2,3855.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761888184224,10.41333034,3855.2,3855.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761888186725,10.41333034,3855.2,3855.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761888189226,10.41333034,3855.2,3855.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761888189525,10.41333034,3855.2,3855.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761888189727,10.41233034,3855.2,3855.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761888189928,8.997,3855.2,3855.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761888192925,10.33121958,3855.2,3855.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761888196926,10.33121958,3855.2,3855.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761888202432,0.00290986,3855.3,3855.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761888202625,8.99790986,3855.3,3855.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761888203330,8.99790986,3855.3,3855.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761888203534,8.99790986,3855.3,3855.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1761888203735,8.99790986,3855.3,3855.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761888203926,8.99790986,3855.3,3855.2,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761888204230,9.56667753,3855.3,3855.2,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761888204423,9.6477849,3855.3,3855.2,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761888206033,9.6477849,3855.3,3855.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761888210243,9.6477849,3855.3,3855.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1761888210443,0.64987504,3855.2,3855.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761888211544,0.64987504,3855.2,3855.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1761888211737,0.64987504,3855.1,3855.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1761888212247,0.64987504,3855.1,3854.8,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761888212546,0.9295567,3855.2,3854.8,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761888212547,1.33421958,3854.9,3854.8,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761888212843,1.98409462,3854.9,3854.8,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761888213254,1.98409462,3854.9,3854.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761888213445,0.64987504,3854.8,3854.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761888213642,9.64387504,3854.7,3854.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761888215537,9.64387504,3854.7,3854.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761888215748,0.64987504,3854.6,3854.3,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761888215943,1.33421958,3854.4,3854.3,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761888216141,10.97909462,3854.4,3854.3,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761888219846,10.97909462,3854.4,3854.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761888220049,10.97909462,3854.4,3854.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761888220245,9.64487504,3854.4,3854.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761888224350,9.64579372,3854.4,3854.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761888224853,9.56468635,3854.4,3854.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761888225352,10.75022506,3854.4,3854.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761888226449,10.83134824,3854.4,3854.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761888226649,10.75022506,3854.4,3854.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761888228157,10.83134824,3854.4,3854.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761888229057,10.18053871,3854.4,3854.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761888229855,1.18553871,3854.7,3854.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761888230061,10.8312513,3854.7,3854.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761888233565,10.8312513,3854.7,3854.6,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1761888233763,10.8312513,3854.7,3854.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761888234162,10.8312513,3854.7,3854.6,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1761888234357,10.8312513,3854.7,3854.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761888234564,0.65071259,3854.6,3854.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761888238970,0.65071259,3854.6,3854.5,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1761888239173,9.64571259,3854.6,3854.5,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1761888240675,9.56459041,3854.6,3854.5,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1761888240977,9.64571076,3854.6,3854.5,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1761888242477,9.64571076,3854.6,3854.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1761888243270,10.83124947,3854.6,3854.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1761888245675,10.83124947,3854.6,3854.5,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1761888249281,10.83124947,3854.6,3854.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1761888250377,10.83024947,3854.6,3854.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761888251581,9.64471076,3854.6,3854.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761888251785,10.83024947,3854.6,3854.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761888253479,10.83024947,3854.6,3854.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1761888254685,10.83025067,3854.6,3854.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1761888258591,10.83025067,3854.6,3854.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761888260094,10.74912912,3854.6,3854.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761888260292,10.83025126,3854.6,3854.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761888260493,11.75980796,3854.6,3854.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761888261399,11.67868582,3854.6,3854.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761888261988,11.67868582,3854.6,3854.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761888262200,1.49914711,3854.5,3854.2,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761888263406,1.18553871,3854.3,3854.2,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761888263687,10.74912912,3854.3,3854.2,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761888265200,10.74912912,3854.3,3854.2,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761888265900,10.83025567,3854.3,3854.2,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761888266103,10.83025567,3854.3,3854.2,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761888267199,10.83025567,3854.3,3854.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1761888267503,0.65071696,3854.2,3854.1,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761888271006,0.65071696,3854.2,3854.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761888271007,0.65071696,3854.2,3854.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1761888271196,1.83625567,3854.1,3854.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1761888271395,1.83625567,3854.1,3853.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761888271396,1.83625567,3854.1,3853.8,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761888271603,1.18553871,3853.9,3853.8,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761888271903,1.83625567,3853.9,3853.8,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761888277710,1.83625567,3853.9,3853.6,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761888278009,0.65071696,3853.8,3853.6,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761888278204,1.18553871,3853.9,3853.6,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761888278205,9.64371696,3853.7,3853.6,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761888278802,0.65071696,3853.7,3853.6,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761888279011,9.64371696,3853.7,3853.6,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761888280609,10.57327366,3853.7,3853.2,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761888280812,1.18553871,3853.3,3853.2,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761888281011,10.82925567,3853.3,3853.2,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761888282612,10.82925567,3853.3,3853.2,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761888283111,0.9295567,3854.0,3853.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761888283315,8.61353328,3853.9,3853.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761888284916,8.6135301,3853.9,3853.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761888285214,8.61352651,3853.9,3853.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761888287413,7.4279878,3853.9,3853.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761888289312,7.4279878,3853.9,3853.8,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1761888290319,7.34684536,3853.9,3853.8,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1761888290516,7.4279875,3853.9,3853.8,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1761888291015,9.6429875,3853.9,3853.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761888291513,9.56184536,3853.9,3853.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761888291706,1.39433505,3854.7,3853.5,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1761888291707,2.26375604,3854.7,3854.6,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1761888291903,11.90728435,3854.7,3854.6,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1761888292108,10.97772765,3854.7,3854.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761888292318,9.64352831,3854.7,3854.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761888292520,0.65052831,3854.7,3854.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761888292719,0.00290986,3855.3,3855.2,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1761888292924,10.98073227,3855.3,3855.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761888295523,9.64653293,3855.3,3855.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761888296118,9.56542427,3855.3,3855.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761888297220,0.00290986,3855.3,3855.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761888301120,0.00290986,3855.3,3855.2,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761888301626,0.00290986,3855.3,3855.2,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1761888303027,0.00290986,3855.3,3855.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761888307830,0.00290986,3855.3,3855.2,41.6011]
["bitfinex-derivatives","ETHF0:USTF0",1761888308125,8.36889642,3856.2,3856.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761888308324,8.36889642,3856.2,3856.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761888309230,17.3599553,3856.2,3856.1,0.80373089]
["bitfinex-derivatives","ETHF0:USTF0",1761888310822,0.00205888,3856.2,3856.1,0.80373089]
["bitfinex-derivatives","ETHF0:USTF0",1761888312128,1.33419934,3857.5,3857.4,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761888312331,10.97019609,3857.5,3857.4,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761888312732,9.63599675,3857.5,3857.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761888312935,10.32219934,3857.5,3857.4,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761888313227,0.0623,3856.6,3856.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1761888313434,0.1246,3857.0,3856.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761888313728,6.8926,3857.0,3856.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761888314127,6.8926,3857.0,3856.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761888314328,6.768,3857.0,3856.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761888315235,6.768,3857.0,3856.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761888317131,0.06514845,3857.5,3857.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1761888317530,1.39934779,3857.5,3857.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1761888317832,1.46174779,3857.5,3857.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1761888318032,1.52414779,3857.5,3857.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1761888318227,1.46174779,3857.5,3857.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1761888319034,1.46174779,3857.5,3857.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1761888319537,0.00274845,3857.5,3857.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1761888321034,0.06514845,3857.5,3857.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1761888322732,0.18994845,3857.5,3857.4,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761888322933,0.20860922,3857.5,3857.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1761888324137,0.27100922,3857.5,3857.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1761888325739,0.18994845,3857.5,3857.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1761888326040,0.12754845,3857.5,3857.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1761888326238,0.20861152,3857.5,3857.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1761888326533,0.12754845,3857.5,3857.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1761888326940,0.20860835,3857.5,3857.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1761888327132,0.12754845,3857.5,3857.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1761888327327,0.20860837,3857.5,3857.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1761888327632,0.12754845,3857.5,3857.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1761888327840,0.06514845,3857.5,3857.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1761888328037,0.14620734,3857.5,3857.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1761888328640,0.20860734,3857.5,3857.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1761888330836,0.27100734,3857.5,3857.4,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761888331043,0.20860734,3857.5,3857.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1761888331442,0.27100734,3857.5,3857.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1761888331740,0.20860734,3857.5,3857.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1761888332142,0.08380734,3857.5,3857.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1761888332644,0.14620734,3857.5,3857.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1761888332846,0.08380734,3857.5,3857.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1761888335143,0.65001851,3857.5,3857.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1761888336642,0.71241851,3857.5,3857.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1761888336850,0.83721851,3857.5,3857.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1761888337349,2.10901785,3857.5,3857.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1761888337939,0.77481851,3857.5,3857.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1761888338337,0.83721851,3857.5,3857.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1761888338541,0.83721851,3857.5,3857.4,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761888338746,0.83721851,3857.5,3857.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1761888338747,0.77481851,3857.5,3857.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1761888340843,0.77481851,3857.5,3857.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1761888342541,0.65001851,3857.5,3857.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1761888343741,0.1256,3857.1,3857.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1761888343942,1.54085823,3857.1,3857.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1761888344143,3.03274809,3857.1,3857.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1761888344344,2.1070694,3857.1,3857.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761888345260,3.03304336,3857.1,3857.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761888346155,3.09584336,3857.1,3857.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761888346653,3.09584336,3857.1,3857.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761888347152,2.1698694,3857.1,3857.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761888347556,2.1070694,3857.1,3857.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761888348356,2.1698694,3857.1,3857.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761888348554,2.1698694,3857.1,3857.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761888349352,2.01986075,3857.1,3857.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761888350359,2.01986075,3857.1,3857.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761888350556,1.95706075,3857.1,3857.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761888351760,1.95706075,3857.1,3857.0,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1761888352161,1.89426075,3857.1,3857.0,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1761888352466,0.56621117,3857.1,3857.0,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1761888352665,0.1256,3857.4,3857.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761888352956,0.6933267,3857.4,3857.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761888353362,0.7743954,3857.4,3857.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761888353777,1.95858609,3857.4,3857.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761888354562,1.9583535,3857.4,3857.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761888355064,1.8772848,3857.4,3857.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761888355361,1.9583533,3857.4,3857.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761888357157,0.77416261,3857.4,3857.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761888357365,1.9583533,3857.4,3857.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761888357560,1.95835359,3857.4,3857.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761888360568,2.02115359,3857.4,3857.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761888360970,1.95835359,3857.4,3857.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761888362170,1.95835359,3857.4,3857.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761888362469,1.89555359,3857.4,3857.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761888364069,1.95835359,3857.4,3857.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761888364272,2.02115359,3857.4,3857.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761888364473,2.02115359,3857.4,3857.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761888364971,1.95835359,3857.4,3857.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761888365878,0.1884,3857.1,3857.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761888366175,11.00415359,3857.1,3857.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761888366362,0.1256,3856.6,3856.5,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1761888366563,1.30979069,3856.6,3856.5,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1761888366769,1.18419069,3856.9,3856.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761888367084,0.6485237,3856.8,3856.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761888368676,0.7741237,3856.8,3856.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761888370472,0.7741237,3856.8,3856.7,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761888370473,0.8369237,3856.8,3856.7,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761888370675,0.8369237,3856.8,3856.7,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761888371881,2.94708835,3856.8,3856.7,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761888372077,2.02111439,3856.8,3856.7,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761888372276,0.1878,3856.6,3856.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761888372480,0.1875,3856.5,3856.4,0.3471427]
["bitfinex-derivatives","ETHF0:USTF0",1761888372679,2.94425825,3856.5,3856.4,0.3471427]
["bitfinex-derivatives","ETHF0:USTF0",1761888373081,2.94425825,3856.5,3856.4,0.6947427]
["bitfinex-derivatives","ETHF0:USTF0",1761888373385,2.02021439,3856.5,3856.4,0.6947427]
["bitfinex-derivatives","ETHF0:USTF0",1761888374178,2.02021439,3856.5,3856.4,0.3471427]
["bitfinex-derivatives","ETHF0:USTF0",1761888374985,2.02021439,3856.5,3856.4,0.6947427]
["bitfinex-derivatives","ETHF0:USTF0",1761888375673,1.95771439,3856.5,3856.4,0.9231427]
["bitfinex-derivatives","ETHF0:USTF0",1761888376172,1.95702697,3856.5,3856.4,0.9231427]
["bitfinex-derivatives","ETHF0:USTF0",1761888376675,1.95702697,3856.5,3856.4,1.1551427]
["bitfinex-derivatives","ETHF0:USTF0",1761888376879,1.83202697,3856.5,3856.4,1.1551427]
["bitfinex-derivatives","ETHF0:USTF0",1761888377288,1.89492697,3856.5,3856.4,1.1551427]
["bitfinex-derivatives","ETHF0:USTF0",1761888377987,1.95782697,3856.5,3856.4,1.1551427]
["bitfinex-derivatives","ETHF0:USTF0",1761888378284,1.89492697,3856.5,3856.4,1.1551427]
["bitfinex-derivatives","ETHF0:USTF0",1761888379383,1.95782697,3856.5,3856.4,1.1551427]
["bitfinex-derivatives","ETHF0:USTF0",1761888380487,1.83202697,3856.5,3856.4,1.1551427]
["bitfinex-derivatives","ETHF0:USTF0",1761888380688,1.89492697,3856.5,3856.4,1.1551427]
["bitfinex-derivatives","ETHF0:USTF0",1761888382392,1.95782697,3856.5,3856.4,1.1551427]
["bitfinex-derivatives","ETHF0:USTF0",1761888382689,2.02072697,3856.5,3856.4,0.3471427]
["bitfinex-derivatives","ETHF0:USTF0",1761888383087,2.02072697,3856.5,3856.4,0.6965427]
["bitfinex-derivatives","ETHF0:USTF0",1761888383989,2.02072697,3856.5,3856.4,0.3471427]
["bitfinex-derivatives","ETHF0:USTF0",1761888385294,2.94342817,3856.5,3856.4,0.3471427]
["bitfinex-derivatives","ETHF0:USTF0",1761888386192,2.02072697,3856.5,3856.4,0.3471427]
["bitfinex-derivatives","ETHF0:USTF0",1761888386393,2.94336543,3856.5,3856.4,0.3471427]
["bitfinex-derivatives","ETHF0:USTF0",1761888388286,2.94399036,3856.5,3856.4,0.3471427]
["bitfinex-derivatives","ETHF0:USTF0",1761888388486,2.02072697,3856.5,3856.4,0.3471427]
["bitfinex-derivatives","ETHF0:USTF0",1761888389290,2.08362697,3856.5,3856.4,0.3471427]
["bitfinex-derivatives","ETHF0:USTF0",1761888391493,2.0836509,3856.5,3856.4,0.3471427]
["bitfinex-derivatives","ETHF0:USTF0",1761888391885,3.47798595,3856.5,3856.4,0.3471427]
["bitfinex-derivatives","ETHF0:USTF0",1761888393295,3.41508595,3856.5,3856.4,0.3471427]
["bitfinex-derivatives","ETHF0:USTF0",1761888394896,0.1887,3856.2,3856.1,0.00263089]
["bitfinex-derivatives","ETHF0:USTF0",1761888395091,11.0057509,3856.2,3856.1,0.00263089]
["bitfinex-derivatives","ETHF0:USTF0",1761888395294,11.9286615,3856.2,3856.1,0.00263089]
["bitfinex-derivatives","ETHF0:USTF0",1761888398291,11.0057509,3856.2,3856.1,0.00263089]
["bitfinex-derivatives","ETHF0:USTF0",1761888400600,11.0057509,3856.2,3856.1,0.35203089]
["bitfinex-derivatives","ETHF0:USTF0",1761888400800,1.8949509,3856.2,3856.1,0.80153089]
["bitfinex-derivatives","ETHF0:USTF0",1761888400992,10.8809509,3856.2,3856.1,0.80153089]
["bitfinex-derivatives","ETHF0:USTF0",1761888401393,10.9438509,3856.2,3856.1,0.80153089]
["bitfinex-derivatives","ETHF0:USTF0",1761888402198,11.74263877,3856.2,3856.1,0.80153089]
["bitfinex-derivatives","ETHF0:USTF0",1761888402398,10.8180509,3856.2,3856.1,0.80153089]
["bitfinex-derivatives","ETHF0:USTF0",1761888403499,11.86843877,3856.2,3856.1,0.80153089]
["bitfinex-derivatives","ETHF0:USTF0",1761888406807,11.80553877,3856.2,3856.1,0.80153089]
["bitfinex-derivatives","ETHF0:USTF0",1761888407108,10.8180509,3856.2,3856.1,0.80153089]
["bitfinex-derivatives","ETHF0:USTF0",1761888409307,9.63386021,3856.2,3856.1,0.80153089]
["bitfinex-derivatives","ETHF0:USTF0",1761888416811,9.69676021,3856.2,3856.1,0.80153089]
["bitfinex-derivatives","ETHF0:USTF0",1761888417111,11.09208653,3856.2,3856.1,0.80153089]
["bitfinex-derivatives","ETHF0:USTF0",1761888417702,11.15498653,3856.2,3856.1,0.56983089]
["bitfinex-derivatives","ETHF0:USTF0",1761888417909,9.69676021,3856.2,3856.1,0.80153089]
["bitfinex-derivatives","ETHF0:USTF0",1761888418516,9.75966021,3856.2,3856.1,0.80153089]
["bitfinex-derivatives","ETHF0:USTF0",1761888419418,9.82256021,3856.2,3856.1,0.56983089]
["bitfinex-derivatives","ETHF0:USTF0",1761888419818,9.75966021,3856.2,3856.1,0.56983089]
["bitfinex-derivatives","ETHF0:USTF0",1761888421509,11.15498653,3856.2,3856.1,0.35203089]
["bitfinex-derivatives","ETHF0:USTF0",1761888422017,11.09208653,3856.2,3856.1,0.57313089]
["bitfinex-derivatives","ETHF0:USTF0",1761888424818,11.15498653,3856.2,3856.1,0.57313089]
["bitfinex-derivatives","ETHF0:USTF0",1761888425519,11.15498653,3856.2,3856.1,0.35203089]
["bitfinex-derivatives","ETHF0:USTF0",1761888426117,11.09208653,3856.2,3856.1,0.57313089]
["bitfinex-derivatives","ETHF0:USTF0",1761888426419,11.15498653,3856.2,3856.1,0.57313089]
["bitfinex-derivatives","ETHF0:USTF0",1761888426718,11.15498653,3856.2,3856.1,0.35203089]
["bitfinex-derivatives","ETHF0:USTF0",1761888427420,11.15498653,3856.2,3856.1,0.00263089]
["bitfinex-derivatives","ETHF0:USTF0",1761888429520,9.82256021,3856.2,3856.1,0.00263089]
["bitfinex-derivatives","ETHF0:USTF0",1761888429722,10.74714808,3856.2,3856.1,0.00263089]
["bitfinex-derivatives","ETHF0:USTF0",1761888430521,10.74714808,3856.2,3856.1,0.32653089]
["bitfinex-derivatives","ETHF0:USTF0",1761888431021,10.74714408,3856.2,3856.1,0.32653089]
["bitfinex-derivatives","ETHF0:USTF0",1761888431722,12.0795704,3856.2,3856.1,0.32653089]
["bitfinex-derivatives","ETHF0:USTF0",1761888434525,11.15498253,3856.2,3856.1,0.00263089]
["bitfinex-derivatives","ETHF0:USTF0",1761888441030,11.15498703,3856.2,3856.1,0.00263089]
["bitfinex-derivatives","ETHF0:USTF0",1761888444234,9.82256071,3856.2,3856.1,0.00263089]
["bitfinex-derivatives","ETHF0:USTF0",1761888444437,11.15498703,3856.2,3856.1,0.00263089]
["bitfinex-derivatives","ETHF0:USTF0",1761888446638,12.54932208,3856.2,3856.1,0.00263089]
["bitfinex-derivatives","ETHF0:USTF0",1761888451135,11.21689576,3856.2,3856.1,0.32613089]
["bitfinex-derivatives","ETHF0:USTF0",1761888451334,11.14861488,3856.2,3856.1,0.56253089]
["bitfinex-derivatives","ETHF0:USTF0",1761888451535,9.75966071,3856.2,3856.1,0.77783089]
["bitfinex-derivatives","ETHF0:USTF0",1761888451738,10.68563375,3856.2,3856.1,0.77783089]
["bitfinex-derivatives","ETHF0:USTF0",1761888452034,11.09008703,3856.2,3856.1,0.77783089]
["bitfinex-derivatives","ETHF0:USTF0",1761888452236,9.63186071,3856.2,3856.1,0.77783089]
["bitfinex-derivatives","ETHF0:USTF0",1761888453231,9.55076167,3856.2,3856.1,0.77783089]
["bitfinex-derivatives","ETHF0:USTF0",1761888454331,8.984,3856.2,3856.1,8.77783089]
["bitfinex-derivatives","ETHF0:USTF0",1761888455639,8.984,3856.2,3856.1,0.77783089]
["bitfinex-derivatives","ETHF0:USTF0",1761888455841,1.33242632,3856.9,3856.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761888456036,11.03255262,3856.9,3856.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761888456438,0.6541263,3856.9,3856.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761888456639,9.6371263,3856.9,3856.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761888456838,9.7001263,3856.9,3856.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761888457437,9.6371263,3856.9,3856.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761888458240,9.55604888,3856.9,3856.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761888458745,8.983,3856.9,3856.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761888460247,0.00274845,3857.5,3857.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761888460545,9.63757302,3857.5,3857.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761888460745,9.55650992,3857.5,3857.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761888461343,8.98474845,3857.5,3857.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761888465254,9.04904845,3857.5,3857.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761888465453,0.1286,3857.1,3857.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1761888465648,10.50632632,3857.1,3857.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761888465956,10.50632632,3857.1,3857.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761888467050,10.50632632,3857.1,3857.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761888467657,0.1286,3856.6,3856.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1761888467855,9.1086,3856.6,3856.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1761888468250,9.1086,3856.6,3856.5,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1761888469651,9.1729,3856.6,3856.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761888470247,9.1086,3856.6,3856.5,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1761888471560,10.29285237,3856.6,3856.5,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1761888477465,10.35715237,3856.6,3856.5,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1761888479257,10.92619127,3856.6,3856.5,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1761888481067,10.86189127,3856.6,3856.5,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1761888481261,9.75871879,3856.6,3856.5,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1761888481460,9.6776389,3856.6,3856.5,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1761888482565,9.75871629,3856.6,3856.5,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1761888483474,9.6776389,3856.6,3856.5,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1761888483969,9.75871562,3856.6,3856.5,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1761888484667,9.82301562,3856.6,3856.5,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1761888485869,9.75871562,3856.6,3856.5,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1761888486366,9.6133389,3856.6,3856.5,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1761888489071,9.6776389,3856.6,3856.5,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1761888492171,0.77871454,3856.6,3856.5,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1761888492472,9.75871454,3856.6,3856.5,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1761888495672,9.69441454,3856.6,3856.5,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1761888496175,9.63011454,3856.6,3856.5,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1761888496673,0.5690389,3856.6,3856.5,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1761888496868,0.129,3857.3,3857.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761888497075,2.02986303,3857.3,3857.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761888498773,1.96536303,3857.3,3857.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761888499077,0.78111066,3857.3,3857.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761888500072,1.96536303,3857.3,3857.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761888501972,0.65211066,3857.3,3857.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761888502276,0.00274845,3857.5,3857.4,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1761888502478,0.5741,3858.4,3858.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761888502772,0.235,3858.4,3858.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761888502970,0.235,3858.4,3858.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761888503172,0.8044,3858.7,3858.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761888503370,0.80701305,3858.7,3858.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761888513893,1.99126542,3858.7,3858.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761888516591,0.80701305,3858.7,3858.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761888517088,0.80701305,3858.7,3858.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761888517392,0.5741,3858.0,3857.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761888517591,0.8044,3858.3,3858.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761888517787,0.8044,3858.3,3858.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761888518289,1.18425237,3858.4,3857.8,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761888518290,0.3391,3858.2,3857.8,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761888518486,0.8044,3858.0,3857.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761888518879,0.5694,3858.0,3857.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761888519179,0.4653,3858.6,3858.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761888519382,0.4653,3858.6,3858.5,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1761888519684,0.8044,3858.6,3858.5,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1761888520398,0.8044,3858.6,3858.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761888520692,0.8044,3858.6,3858.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761888520989,0.8044,3858.6,3858.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761888521191,0.8044,3858.6,3858.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761888522690,0.8044,3858.6,3858.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761888523992,0.5464,3858.1,3858.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761888524493,0.2242,3858.1,3858.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761888527396,0.5464,3858.1,3858.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761888527593,0.7696,3858.1,3858.0,1.22215]
["bitfinex-derivatives","ETHF0:USTF0",1761888528691,0.7696,3858.1,3858.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761888529793,0.7696,3858.1,3858.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761888530092,0.7696,3858.1,3858.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761888530595,0.7696,3858.1,3858.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761888532698,0.7696,3858.1,3858.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761888533501,0.7696,3858.1,3858.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761888537002,0.7696,3858.1,3858.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761888538204,0.7696,3858.1,3858.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761888538403,0.7696,3858.1,3858.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761888540009,0.7696,3858.1,3858.0,1.22765]
["bitfinex-derivatives","ETHF0:USTF0",1761888540805,0.3222,3858.4,3858.0,1.22765]
["bitfinex-derivatives","ETHF0:USTF0",1761888541000,0.77221305,3858.7,3858.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761888541200,1.41255376,3858.7,3858.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761888541910,1.41255376,3858.7,3858.0,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1761888542100,0.7696,3858.2,3858.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761888542502,0.5464,3858.5,3858.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761888542810,1.18696773,3858.5,3858.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761888543010,1.41016773,3858.5,3858.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761888549306,0.64056773,3858.5,3858.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761888549512,0.00261305,3858.7,3858.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761888549714,0.00261305,3858.7,3858.6,2.15977276]
["bitfinex-derivatives","ETHF0:USTF0",1761888549906,0.00261305,3858.7,3858.6,42.95977276]
["bitfinex-derivatives","ETHF0:USTF0",1761888550313,0.00261305,3858.7,3858.6,41.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761888551505,0.78171305,3858.7,3858.6,41.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761888551817,0.78171305,3858.7,3858.6,41.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761888553017,0.7791,3858.2,3858.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761888553317,1.33883665,3858.2,3858.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761888553920,1.33883665,3858.2,3858.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761888554329,0.00261305,3858.7,3858.6,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1761888554622,0.00261305,3858.7,3858.6,11.45018422]
["bitfinex-derivatives","ETHF0:USTF0",1761888554811,0.00261305,3858.7,3858.6,52.25018422]
["bitfinex-derivatives","ETHF0:USTF0",1761888555016,0.00261305,3858.7,3858.6,43.23818422]
["bitfinex-derivatives","ETHF0:USTF0",1761888556522,0.00261305,3858.7,3858.6,41.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761888557211,0.00261305,3858.7,3858.6,43.30312046]
["bitfinex-derivatives","ETHF0:USTF0",1761888576251,0.00261305,3858.7,3858.6,41.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761888577539,0.00261305,3858.7,3858.6,52.29725071]
["bitfinex-derivatives","ETHF0:USTF0",1761888577540,0.79871305,3858.7,3858.6,52.29725071]
["bitfinex-derivatives","ETHF0:USTF0",1761888578139,0.23111305,3858.7,3858.6,52.29725071]
["bitfinex-derivatives","ETHF0:USTF0",1761888578443,0.79871305,3858.7,3858.6,42.74505071]
["bitfinex-derivatives","ETHF0:USTF0",1761888578644,0.79871305,3858.7,3858.6,41.349]
["bitfinex-derivatives","ETHF0:USTF0",1761888578942,0.79871305,3858.7,3858.6,41.3593]
["bitfinex-derivatives","ETHF0:USTF0",1761888579348,0.79871305,3858.7,3858.6,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1761888579950,0.79871305,3858.7,3858.6,41.3593]
["bitfinex-derivatives","ETHF0:USTF0",1761888580844,0.79871305,3858.7,3858.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761888587240,0.79871305,3858.7,3858.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761888587448,0.9129,3858.5,3858.4,41.1218]
["bitfinex-derivatives","ETHF0:USTF0",1761888587950,0.7838,3858.5,3858.4,41.1218]
["bitfinex-derivatives","ETHF0:USTF0",1761888588248,0.00261305,3858.7,3858.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761888589051,0.00261305,3858.7,3858.6,1.70222781]
["bitfinex-derivatives","ETHF0:USTF0",1761888591154,0.57041305,3858.7,3858.6,1.70222781]
["bitfinex-derivatives","ETHF0:USTF0",1761888591655,0.22391305,3858.7,3858.6,1.70222781]
["bitfinex-derivatives","ETHF0:USTF0",1761888592851,0.78641305,3858.7,3858.6,1.70222781]
["bitfinex-derivatives","ETHF0:USTF0",1761888593152,0.78641305,3858.7,3858.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761888594655,0.7838,3858.5,3858.4,41.1218]
["bitfinex-derivatives","ETHF0:USTF0",1761888595052,0.9129,3858.5,3858.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761888595252,0.9129,3858.5,3858.2,1.25292781]
["bitfinex-derivatives","ETHF0:USTF0",1761888595253,0.7838,3858.3,3858.2,1.25292781]
["bitfinex-derivatives","ETHF0:USTF0",1761888595454,0.7838,3858.3,3858.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761888595755,0.7838,3858.3,3858.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761888596454,0.7838,3858.1,3858.0,42.05292781]
["bitfinex-derivatives","ETHF0:USTF0",1761888596757,1.96670861,3858.1,3858.0,41.1218]
["bitfinex-derivatives","ETHF0:USTF0",1761888597254,1.96670861,3858.1,3858.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761888598557,0.7838,3857.8,3857.7,41.73112781]
["bitfinex-derivatives","ETHF0:USTF0",1761888599152,0.7838,3857.8,3857.7,42.05292781]
["bitfinex-derivatives","ETHF0:USTF0",1761888599555,0.7838,3857.8,3857.7,41.1218]
["bitfinex-derivatives","ETHF0:USTF0",1761888601750,0.4373,3857.8,3857.7,41.1218]
["bitfinex-derivatives","ETHF0:USTF0",1761888602151,0.7838,3857.8,3857.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761888602348,0.4373,3857.4,3857.3,0.93112781]
["bitfinex-derivatives","ETHF0:USTF0",1761888602545,0.4373,3857.2,3857.1,0.93112781]
["bitfinex-derivatives","ETHF0:USTF0",1761888602750,0.4373,3856.9,3856.7,0.93112781]
["bitfinex-derivatives","ETHF0:USTF0",1761888603049,0.7838,3856.8,3856.7,1.38042781]
["bitfinex-derivatives","ETHF0:USTF0",1761888603248,0.7838,3856.8,3856.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761888603448,0.7838,3856.8,3856.7,41.5711]
["bitfinex-derivatives","ETHF0:USTF0",1761888604558,0.2213,3856.8,3856.7,41.5711]
["bitfinex-derivatives","ETHF0:USTF0",1761888604755,0.7838,3857.1,3857.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1761888605452,0.4373,3857.5,3857.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761888605661,0.5664,3858.0,3857.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761888605861,0.51835497,3858.0,3857.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761888606056,0.7838,3858.0,3857.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761888606666,0.7838,3858.0,3857.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761888606858,0.7838,3858.0,3857.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761888607067,0.7838,3858.0,3857.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761888608270,2.06510861,3858.0,3857.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761888609965,2.06510861,3858.0,3857.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761888610166,0.7838,3857.8,3857.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761888610572,0.7838,3857.8,3857.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761888613869,0.7838,3857.8,3857.7,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761888614165,1.27120861,3858.0,3857.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761888614166,0.7796,3857.6,3857.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761888615159,0.7796,3857.9,3857.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761888615869,0.7796,3857.9,3857.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761888616369,1.96250861,3857.9,3857.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761888616568,0.7778,3857.6,3857.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761888616970,0.7778,3857.6,3857.5,0.91199]
["bitfinex-derivatives","ETHF0:USTF0",1761888617168,0.2181,3857.6,3857.5,1.24119]
["bitfinex-derivatives","ETHF0:USTF0",1761888617970,0.2181,3857.6,3857.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761888618169,0.7778,3857.6,3857.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761888619467,0.7778,3857.6,3857.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761888620272,0.7778,3857.6,3857.5,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1761888620971,0.437,3857.6,3857.5,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1761888621372,0.7778,3857.6,3857.5,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1761888621972,0.2181,3857.6,3857.5,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1761888622167,0.2181,3857.6,3857.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761888622471,0.7778,3857.6,3857.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761888622867,0.7778,3857.6,3857.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761888623167,0.7778,3857.6,3857.2,0.93112781]
["bitfinex-derivatives","ETHF0:USTF0",1761888623168,0.7778,3857.4,3857.3,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761888624675,0.7778,3857.4,3857.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761888626373,0.7778,3857.1,3857.0,1.15712781]
["bitfinex-derivatives","ETHF0:USTF0",1761888626564,0.9089,3857.0,3856.9,0.93112781]
["bitfinex-derivatives","ETHF0:USTF0",1761888626763,0.9089,3857.0,3856.7,42.19605071]
["bitfinex-derivatives","ETHF0:USTF0",1761888626764,0.7778,3856.8,3856.7,42.06032781]
["bitfinex-derivatives","ETHF0:USTF0",1761888626965,0.7778,3856.8,3856.7,41.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761888628765,1.18290861,3857.4,3857.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761888628976,0.5589,3857.4,3857.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761888629183,0.85886362,3857.4,3857.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761888629473,0.85886362,3857.4,3857.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761888630678,0.85886362,3857.4,3857.3,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761888631070,0.7778,3857.2,3857.1,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761888631273,0.7778,3857.2,3857.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761888631869,0.2181,3857.2,3857.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761888633171,1.74180861,3857.5,3857.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761888633377,1.82286826,3857.5,3857.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761888633576,2.04176826,3857.5,3857.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761888634172,0.2181,3857.1,3857.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761888634375,0.7778,3857.1,3857.0,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761888634577,0.437,3857.1,3857.0,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761888634879,0.437,3857.1,3857.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761888635073,0.2181,3857.1,3857.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761888635475,0.5589,3857.3,3857.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761888635673,0.5589,3857.6,3857.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761888635875,0.5589,3857.6,3857.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761888635876,0.29915947,3857.6,3857.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761888636077,0.7778,3857.9,3857.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761888636373,0.85885572,3857.9,3857.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761888640869,0.5911,3858.2,3858.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761888641069,0.89414756,3858.2,3858.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761888641380,2.07705617,3858.2,3858.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761888642881,0.2352,3857.7,3857.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761888643185,0.8131,3857.7,3857.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761888643583,0.8131,3857.7,3857.6,41.1215]
["bitfinex-derivatives","ETHF0:USTF0",1761888643778,1.77400861,3857.9,3857.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761888643978,1.85505767,3857.9,3857.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761888644273,2.07705767,3857.9,3857.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761888644879,0.89414906,3857.9,3857.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761888645778,0.08104906,3857.9,3857.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761888645984,0.8131,3858.3,3858.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761888646288,0.8941416,3858.3,3858.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761888647490,0.3162416,3858.3,3858.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761888648589,0.31624281,3858.3,3858.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761888648888,0.2352,3858.3,3858.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761888649981,0.8131,3858.6,3858.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761888650186,0.31623865,3858.6,3858.5,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1761888650690,0.31623865,3858.6,3858.5,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761888651695,0.67213865,3858.6,3858.5,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761888652694,0.5911,3858.6,3858.5,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761888655086,0.2352,3858.6,3858.5,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761888656394,0.00261305,3858.7,3858.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761888657889,0.00261305,3858.7,3858.6,41.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761888660601,0.00261305,3858.7,3858.6,42.51218875]
["bitfinex-derivatives","ETHF0:USTF0",1761888661201,0.00261305,3858.7,3858.6,41.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761888661703,16.3741,3860.0,3859.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761888661903,16.45511509,3860.0,3859.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761888662789,0.89735773,3860.0,3859.9,0.78513506]
["bitfinex-derivatives","ETHF0:USTF0",1761888662990,0.00324264,3860.0,3859.9,0.78513506]
["bitfinex-derivatives","ETHF0:USTF0",1761888666317,0.00324264,3860.0,3859.9,1.11162506]
["bitfinex-derivatives","ETHF0:USTF0",1761888669516,0.00324264,3860.0,3859.9,0.78513506]
["bitfinex-derivatives","ETHF0:USTF0",1761888669814,0.23844264,3860.0,3859.9,0.78513506]
["bitfinex-derivatives","ETHF0:USTF0",1761888670019,0.00324264,3860.0,3859.9,0.78513506]
["bitfinex-derivatives","ETHF0:USTF0",1761888672621,0.00324264,3860.0,3859.9,41.58513506]
["bitfinex-derivatives","ETHF0:USTF0",1761888677023,0.58364264,3860.0,3859.9,41.58513506]
["bitfinex-derivatives","ETHF0:USTF0",1761888677223,0.81134264,3860.0,3859.9,0.78513506]
["bitfinex-derivatives","ETHF0:USTF0",1761888678227,0.23064264,3860.0,3859.9,0.78513506]
["bitfinex-derivatives","ETHF0:USTF0",1761888679327,0.58364264,3860.0,3859.9,0.78513506]
["bitfinex-derivatives","ETHF0:USTF0",1761888681231,0.58364264,3860.0,3859.9,41.58513506]
["bitfinex-derivatives","ETHF0:USTF0",1761888681428,0.23064264,3860.0,3859.9,41.58513506]
["bitfinex-derivatives","ETHF0:USTF0",1761888681928,0.58364264,3860.0,3859.9,41.58513506]
["bitfinex-derivatives","ETHF0:USTF0",1761888682727,0.94794264,3860.0,3859.9,41.58513506]
["bitfinex-derivatives","ETHF0:USTF0",1761888683033,1.02895253,3860.0,3859.9,0.00243506]
["bitfinex-derivatives","ETHF0:USTF0",1761888684925,0.2274,3859.0,3858.9,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761888685126,0.8081,3859.0,3858.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1761888685330,0.8081,3859.0,3858.9,41.6076]
["bitfinex-derivatives","ETHF0:USTF0",1761888686135,0.8081,3859.0,3858.9,41.6106218]
["bitfinex-derivatives","ETHF0:USTF0",1761888686336,0.353,3859.3,3859.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761888686531,0.5804,3859.3,3859.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761888686731,0.5804,3859.3,3859.2,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1761888686933,0.6614184,3859.3,3859.2,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1761888687235,0.66141836,3859.3,3859.2,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1761888687631,0.2274,3859.7,3859.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1761888687832,0.66141364,3859.7,3859.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1761888688039,0.88911364,3859.7,3859.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1761888688537,0.30841364,3859.7,3859.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1761888688739,0.66141364,3859.7,3859.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1761888689939,0.5804,3859.2,3859.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1761888690438,0.4551,3859.5,3859.4,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1761888690633,1.92273718,3860.0,3859.9,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761888690837,2.00375252,3860.0,3859.9,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761888691041,2.35675252,3860.0,3859.9,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761888693644,1.02605798,3860.0,3859.9,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761888694142,1.02605798,3860.0,3859.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1761888694143,0.08425798,3860.0,3859.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1761888694341,0.23064264,3860.0,3859.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1761888694532,0.81134264,3860.0,3859.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1761888695337,0.81134264,3860.0,3859.5,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1761888695338,0.5804,3859.6,3859.5,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1761888695542,0.8081,3859.6,3859.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761888695946,0.8081,3859.6,3859.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1761888696146,0.8081,3859.6,3859.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761888696347,0.8081,3859.4,3859.3,1.51088875]
["bitfinex-derivatives","ETHF0:USTF0",1761888696552,0.8081,3859.4,3859.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761888698349,0.8081,3859.4,3859.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1761888698650,0.2274,3859.4,3859.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1761888700851,0.569,3859.4,3859.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1761888701147,0.7922,3859.1,3859.0,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761888701351,0.7922,3859.1,3859.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761888701548,0.9228,3859.0,3858.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1761888701950,1.00382509,3859.0,3858.4,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761888702147,0.2357,3858.0,3857.9,0.92948875]
["bitfinex-derivatives","ETHF0:USTF0",1761888702349,0.2357,3857.6,3857.5,0.92948875]
["bitfinex-derivatives","ETHF0:USTF0",1761888702548,0.7922,3857.6,3857.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761888702946,0.7922,3857.6,3857.5,0.56385027]
["bitfinex-derivatives","ETHF0:USTF0",1761888703150,0.4506,3857.6,3857.5,0.91325027]
["bitfinex-derivatives","ETHF0:USTF0",1761888703353,0.5565,3858.1,3858.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761888703539,9.2247,3858.3,3858.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761888703848,0.2357,3858.3,3858.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761888704347,0.7922,3858.3,3858.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761888711251,0.2357,3858.3,3858.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761888711653,0.7922,3858.3,3858.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761888713055,0.7922,3858.0,3857.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761888713648,0.7922,3858.0,3857.9,41.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761888714960,0.5773,3858.3,3858.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761888715349,1.97535101,3858.3,3858.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761888717060,0.7922,3858.0,3857.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761888717261,1.97535101,3858.0,3857.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761888717462,2.10595101,3858.0,3857.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761888717655,1.97535101,3858.0,3857.9,41.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761888721158,0.1306,3859.0,3858.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761888721159,0.2357,3858.4,3858.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761888721362,1.76435101,3859.0,3858.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761888721555,2.18698812,3859.0,3858.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761888721752,1.97535101,3859.0,3858.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761888722465,0.2357,3859.0,3858.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761888722861,0.5773,3859.0,3858.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761888723057,0.4506,3859.0,3858.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761888723365,0.7922,3859.0,3858.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761888723865,0.7922,3858.7,3858.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761888724066,1.97535101,3858.7,3858.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761888724967,0.7922,3858.7,3858.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761888725167,0.2357,3858.7,3858.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761888725468,1.41885101,3858.9,3858.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761888725658,0.2357,3858.9,3858.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761888725858,1.76045101,3859.5,3859.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761888726071,1.84147813,3859.5,3859.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761888726562,0.2357,3859.5,3859.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761888726754,1.76045101,3859.8,3859.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761888726953,1.41885101,3859.8,3859.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761888728262,2.05636198,3859.8,3859.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761888729462,1.97535101,3859.8,3859.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761888730066,1.97535101,3859.8,3859.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761888730067,0.7922,3859.7,3859.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761888730262,0.7922,3859.2,3859.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761888730458,0.7922,3859.2,3859.1,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761888730459,1.97535101,3859.2,3859.1,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761888730663,1.97535101,3859.2,3859.1,41.3603]
["bitfinex-derivatives","ETHF0:USTF0",1761888731266,1.97535101,3859.2,3859.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761888731770,1.97535101,3859.2,3859.1,41.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761888732765,1.63375101,3859.2,3859.1,41.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761888732972,0.2357,3859.2,3859.1,41.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761888733671,1.41885101,3859.2,3859.1,41.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761888735972,0.09864264,3860.0,3859.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761888736273,0.5773,3859.6,3859.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1761888736476,0.2316,3859.6,3859.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1761888736671,1.73575101,3859.9,3859.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761888736875,10.26975101,3859.9,3859.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761888737374,0.00324264,3860.0,3859.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761888738070,0.23384264,3860.0,3859.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761888738269,0.78484264,3860.0,3859.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761888739877,0.00324264,3860.0,3859.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761888740179,0.78484264,3860.0,3859.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761888743686,0.00324264,3860.0,3859.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761888745084,0.23384264,3860.0,3859.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761888747381,0.78484264,3860.0,3859.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761888749184,0.86585224,3860.0,3859.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761888752091,0.08425224,3860.0,3859.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761888752486,0.00324264,3860.0,3859.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761888752888,0.00080758,3860.0,3859.9,1.11679]
["bitfinex-derivatives","ETHF0:USTF0",1761888753087,0.00080758,3860.0,3859.9,41.91679]
["bitfinex-derivatives","ETHF0:USTF0",1761888753495,0.00080758,3860.0,3859.9,50.89579]
["bitfinex-derivatives","ETHF0:USTF0",1761888755585,1.18315101,3861.0,3860.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761888755794,0.92609942,3861.4,3861.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761888756095,1.64275101,3861.4,3861.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761888756287,0.4596,3861.1,3861.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761888756490,2.04572135,3861.1,3861.0,41.5903]
["bitfinex-derivatives","ETHF0:USTF0",1761888756689,2.04878304,3861.1,3861.0,41.59220971]
["bitfinex-derivatives","ETHF0:USTF0",1761888756891,0.86563203,3861.1,3861.0,41.59220971]
["bitfinex-derivatives","ETHF0:USTF0",1761888757283,0.86563203,3861.1,3861.0,41.73080971]
["bitfinex-derivatives","ETHF0:USTF0",1761888760193,0.86563203,3861.1,3861.0,41.59220971]
["bitfinex-derivatives","ETHF0:USTF0",1761888760796,0.78466169,3861.1,3861.0,41.72400971]
["bitfinex-derivatives","ETHF0:USTF0",1761888764299,0.86564638,3861.1,3861.0,41.72400971]
["bitfinex-derivatives","ETHF0:USTF0",1761888764496,0.78466169,3861.1,3861.0,41.72400971]
["bitfinex-derivatives","ETHF0:USTF0",1761888765295,0.86564484,3861.1,3861.0,41.72400971]
["bitfinex-derivatives","ETHF0:USTF0",1761888765794,0.00306169,3861.1,3861.0,42.90716072]
["bitfinex-derivatives","ETHF0:USTF0",1761888766601,0.22756169,3861.1,3861.0,41.72400971]
["bitfinex-derivatives","ETHF0:USTF0",1761888766996,0.00306169,3861.1,3861.0,41.72400971]
["bitfinex-derivatives","ETHF0:USTF0",1761888769297,0.00306169,3861.1,3861.0,42.05040971]
["bitfinex-derivatives","ETHF0:USTF0",1761888770000,0.00306169,3861.1,3861.0,41.72400971]
["bitfinex-derivatives","ETHF0:USTF0",1761888774202,0.78656169,3861.1,3861.0,0.78380971]
["bitfinex-derivatives","ETHF0:USTF0",1761888774389,1.9697127,3861.1,3861.0,0.55380971]
["bitfinex-derivatives","ETHF0:USTF0",1761888774590,1.9697127,3861.1,3861.0,0.00190971]
["bitfinex-derivatives","ETHF0:USTF0",1761888774591,2.05069717,3861.1,3861.0,0.00190971]
["bitfinex-derivatives","ETHF0:USTF0",1761888775299,2.19698754,3861.1,3861.0,0.00190971]
["bitfinex-derivatives","ETHF0:USTF0",1761888777304,2.19698754,3861.1,3861.0,0.57850971]
["bitfinex-derivatives","ETHF0:USTF0",1761888777900,0.86754616,3861.1,3861.0,0.57850971]
["bitfinex-derivatives","ETHF0:USTF0",1761888778105,9.85254616,3861.1,3861.0,0.57850971]
["bitfinex-derivatives","ETHF0:USTF0",1761888778497,11.18198754,3861.1,3861.0,0.00190971]
["bitfinex-derivatives","ETHF0:USTF0",1761888784100,11.18198754,3861.1,3861.0,0.35320971]
["bitfinex-derivatives","ETHF0:USTF0",1761888784310,11.18198754,3861.1,3861.0,0.57850971]
["bitfinex-derivatives","ETHF0:USTF0",1761888784507,11.18198754,3861.1,3861.0,0.22720971]
["bitfinex-derivatives","ETHF0:USTF0",1761888784701,11.18198754,3861.1,3861.0,0.00190971]
["bitfinex-derivatives","ETHF0:USTF0",1761888785607,12.10808696,3861.1,3861.0,0.00190971]
["bitfinex-derivatives","ETHF0:USTF0",1761888785810,0.7835,3860.2,3860.1,41.1513]
["bitfinex-derivatives","ETHF0:USTF0",1761888786008,0.86448447,3860.2,3860.1,41.1513]
["bitfinex-derivatives","ETHF0:USTF0",1761888786405,0.4419,3859.9,3859.8,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761888786608,0.3416,3860.4,3859.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761888786812,0.7835,3860.4,3860.3,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761888787012,0.86450274,3860.4,3860.3,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761888788507,0.86450274,3860.4,3860.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761888788707,0.86450274,3860.4,3860.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761888788708,9.84850274,3860.4,3860.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761888789507,0.7835,3860.2,3860.1,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761888789707,0.86450274,3860.2,3860.1,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761888790207,0.86450274,3860.2,3860.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761888790208,0.7835,3859.9,3859.8,40.80232934]
["bitfinex-derivatives","ETHF0:USTF0",1761888790403,9.7655,3859.9,3859.8,40.80232934]
["bitfinex-derivatives","ETHF0:USTF0",1761888790816,9.84650801,3859.9,3859.8,41.14042934]
["bitfinex-derivatives","ETHF0:USTF0",1761888791115,9.84650801,3859.9,3859.8,0.57522934]
["bitfinex-derivatives","ETHF0:USTF0",1761888791308,9.7655,3859.9,3859.8,0.57522934]
["bitfinex-derivatives","ETHF0:USTF0",1761888791510,9.7655,3859.9,3859.8,0.81162934]
["bitfinex-derivatives","ETHF0:USTF0",1761888793005,9.4239,3859.9,3859.8,0.81162934]
["bitfinex-derivatives","ETHF0:USTF0",1761888793515,9.2065,3859.9,3859.8,0.81162934]
["bitfinex-derivatives","ETHF0:USTF0",1761888793710,0.7971,3860.4,3860.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761888794010,0.4563,3860.1,3860.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1761888794218,0.7971,3859.9,3859.8,0.00232934]
["bitfinex-derivatives","ETHF0:USTF0",1761888794410,9.7821,3859.9,3859.8,0.00232934]
["bitfinex-derivatives","ETHF0:USTF0",1761888794611,9.7821,3859.9,3859.8,0.57522934]
["bitfinex-derivatives","ETHF0:USTF0",1761888795217,9.7821,3859.9,3859.8,0.81162934]
["bitfinex-derivatives","ETHF0:USTF0",1761888795513,0.7971,3859.9,3859.8,0.81162934]
["bitfinex-derivatives","ETHF0:USTF0",1761888795718,8.985,3860.0,3859.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761888795913,0.5614,3860.2,3860.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761888796120,9.62740751,3860.2,3860.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761888796313,9.28660751,3860.2,3860.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761888796615,9.2056,3860.2,3860.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761888796814,9.2056,3860.2,3860.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761888796815,0.2206,3860.4,3860.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761888797009,8.986,3860.4,3860.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761888797216,9.213,3860.4,3860.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761888798018,9.5601,3860.4,3860.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761888798720,9.213,3860.4,3860.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761888798910,8.986,3860.4,3860.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761888800318,9.06699591,3860.4,3860.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761888800917,0.30799591,3860.4,3860.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761888801118,0.88579591,3860.4,3860.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761888803424,0.53869591,3860.4,3860.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761888805225,0.88579591,3860.4,3860.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761888807520,0.30799591,3860.4,3860.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761888807719,0.08099591,3860.4,3860.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761888811831,0.88579591,3860.4,3860.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761888812823,0.08099591,3860.4,3860.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761888813019,0.57716169,3861.1,3861.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761888813220,0.08405139,3861.1,3861.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761888814826,0.31105139,3861.1,3861.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761888815229,0.08405139,3861.1,3861.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761888816226,0.00306169,3861.1,3861.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761888819525,0.23006169,3861.1,3861.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761888819828,0.00306169,3861.1,3861.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761888828335,0.79566169,3861.1,3861.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761888828641,0.79566169,3861.1,3861.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761888828835,0.79566169,3861.1,3861.0,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761888830039,2.12510307,3861.1,3861.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761888830642,2.12510307,3861.1,3861.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761888830836,0.22,3860.6,3860.5,1.07308637]
["bitfinex-derivatives","ETHF0:USTF0",1761888831042,0.22,3860.6,3860.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1761888831538,0.22,3860.6,3860.5,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1761888831733,0.3473,3860.8,3860.5,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1761888831935,0.5673,3860.8,3860.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761888832936,0.7143,3860.5,3860.3,0.93138637]
["bitfinex-derivatives","ETHF0:USTF0",1761888833132,0.87359497,3860.4,3860.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761888833533,0.87359497,3860.4,3860.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761888833933,0.7926,3860.7,3860.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761888834137,0.87359595,3860.7,3860.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761888835242,0.30099595,3860.7,3860.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761888835447,0.5673,3861.0,3860.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761888835641,0.87358777,3861.0,3860.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761888837139,0.98388777,3861.0,3860.9,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761888840347,0.98388777,3861.0,3860.6,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761888840549,0.2253,3860.4,3860.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761888840756,0.7926,3860.4,3860.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761888842051,1.97398145,3860.4,3860.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761888842245,2.05497575,3860.4,3860.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761888842445,0.4282943,3860.4,3860.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761888842650,0.6482943,3860.4,3860.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761888842846,0.8735943,3860.4,3860.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761888843050,0.8735943,3860.4,3860.3,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761888843669,0.8735943,3860.4,3860.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761888843972,0.3009943,3860.4,3860.3,1.96068145]
["bitfinex-derivatives","ETHF0:USTF0",1761888844166,0.22,3860.4,3860.3,1.96068145]
["bitfinex-derivatives","ETHF0:USTF0",1761888844368,0.7926,3860.7,3860.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761888844668,0.87359216,3860.7,3860.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761888846169,0.30099216,3860.7,3860.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761888846871,0.64829216,3860.7,3860.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761888847068,0.30099216,3860.7,3860.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761888848376,0.08099216,3860.7,3860.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761888848576,0.08099216,3860.7,3860.6,1.96068145]
["bitfinex-derivatives","ETHF0:USTF0",1761888848869,0.44836169,3861.1,3861.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761888849073,0.52934993,3861.1,3861.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761888849268,0.87664993,3861.1,3861.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761888852973,2.05803138,3861.1,3861.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761888853282,0.87664993,3861.1,3861.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761888858074,0.87664993,3861.1,3861.0,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1761888858985,0.7789,3860.8,3860.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761888859171,0.85988716,3860.8,3860.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761888859374,0.85988716,3860.8,3860.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761888861182,0.4456,3860.4,3860.3,1.48238637]
["bitfinex-derivatives","ETHF0:USTF0",1761888861372,0.52659438,3860.4,3860.3,1.48238637]
["bitfinex-derivatives","ETHF0:USTF0",1761888861577,0.85989438,3860.4,3860.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761888861774,0.85989438,3860.4,3860.3,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761888863282,0.63719438,3860.4,3860.1,41.73138637]
["bitfinex-derivatives","ETHF0:USTF0",1761888863582,1.31648145,3860.5,3860.1,41.73138637]
["bitfinex-derivatives","ETHF0:USTF0",1761888863583,0.7789,3860.2,3860.1,41.73138637]
["bitfinex-derivatives","ETHF0:USTF0",1761888863881,0.7789,3860.2,3860.1,42.05948637]
["bitfinex-derivatives","ETHF0:USTF0",1761888864879,2.04127732,3860.2,3860.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761888865186,2.04127732,3860.2,3859.8,1.72466247]
["bitfinex-derivatives","ETHF0:USTF0",1761888865187,0.7789,3860.0,3859.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761888865486,0.08099587,3860.0,3859.9,41.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761888865686,0.556,3860.6,3860.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1761888865878,0.85989955,3860.6,3860.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1761888866075,0.85989955,3860.6,3860.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761888868185,0.85989955,3860.6,3860.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761888868489,0.85989955,3860.6,3860.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761888868684,0.7789,3860.1,3860.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761888868889,0.85989955,3860.1,3860.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761888869189,0.85989955,3860.1,3860.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761888869486,0.85989955,3860.1,3860.0,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761888872285,0.85989955,3860.1,3860.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761888872992,0.85989955,3860.1,3860.0,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761888874191,0.85990228,3860.1,3860.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761888875087,0.85990228,3860.1,3860.0,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761888876991,0.85990228,3860.1,3860.0,3.0094]
["bitfinex-derivatives","ETHF0:USTF0",1761888879299,0.85990817,3860.1,3860.0,3.0094]
["bitfinex-derivatives","ETHF0:USTF0",1761888881993,2.04128962,3860.1,3860.0,3.0094]
["bitfinex-derivatives","ETHF0:USTF0",1761888883795,2.04128962,3860.1,3860.0,3.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761888883796,11.01928962,3860.1,3860.0,3.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761888884600,11.01929365,3860.1,3860.0,3.0094]
["bitfinex-derivatives","ETHF0:USTF0",1761888885798,11.01929365,3860.1,3860.0,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761888885994,11.01929365,3860.1,3860.0,3.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761888886601,11.02029365,3860.1,3860.0,3.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761888886903,11.02029365,3860.1,3860.0,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761888887293,11.02029365,3860.1,3860.0,3.0094]
["bitfinex-derivatives","ETHF0:USTF0",1761888887597,11.94921181,3860.1,3860.0,3.0094]
["bitfinex-derivatives","ETHF0:USTF0",1761888887994,0.5925,3859.5,3859.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761888888200,0.7819,3859.3,3859.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761888888593,0.7819,3859.3,3859.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761888888798,0.2331,3859.3,3859.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761888889100,9.5394,3859.4,3859.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761888889300,9.62041885,3859.4,3859.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761888889897,9.29311885,3859.4,3859.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761888890104,0.08101885,3859.4,3859.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761888890304,8.979,3859.5,3859.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761888890499,0.5604,3860.1,3860.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761888890696,9.84191252,3860.1,3860.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761888891003,9.84191252,3860.1,3860.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761888892498,9.29311252,3860.1,3860.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761888893299,9.84191252,3860.1,3860.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761888894100,9.29311252,3860.1,3860.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761888894904,9.62041252,3860.1,3860.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761888896603,9.84191252,3860.1,3860.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761888900210,9.51461252,3860.1,3860.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761888900412,9.29211252,3860.1,3860.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761888901008,9.61941252,3860.1,3860.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761888901507,9.84091252,3860.1,3860.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761888901704,11.17071801,3860.1,3860.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761888903410,11.17071801,3860.1,3860.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761888903911,9.84091252,3860.1,3860.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1761888904806,0.08101252,3860.1,3860.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1761888905813,8.978,3860.4,3860.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761888906108,9.05899898,3860.4,3860.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761888907907,0.08099898,3860.4,3860.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761888908113,8.978,3860.6,3860.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1761888908316,9.05899245,3860.6,3860.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1761888909511,0.2331,3860.1,3860.0,1.06798637]
["bitfinex-derivatives","ETHF0:USTF0",1761888909815,0.5604,3860.1,3860.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761888910014,0.5604,3860.4,3860.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761888910215,0.5604,3860.4,3860.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761888910915,0.7819,3860.4,3860.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761888914115,0.2148,3859.9,3859.8,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761888914415,0.7842,3859.7,3859.6,41.1415]
["bitfinex-derivatives","ETHF0:USTF0",1761888915615,0.86521095,3859.7,3859.6,41.1415]
["bitfinex-derivatives","ETHF0:USTF0",1761888916418,0.86521095,3859.7,3859.2,0.00315339]
["bitfinex-derivatives","ETHF0:USTF0",1761888916419,0.7842,3859.4,3859.3,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761888916621,0.7842,3859.4,3859.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761888916811,0.7842,3859.4,3859.3,41.5962]
["bitfinex-derivatives","ETHF0:USTF0",1761888917712,8.977,3859.5,3859.3,41.5962]
["bitfinex-derivatives","ETHF0:USTF0",1761888918015,8.977,3859.5,3859.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761888918917,0.5771,3859.9,3859.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761888919220,9.29061003,3859.9,3859.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761888919913,9.63511003,3859.9,3859.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761888920119,9.85161003,3859.9,3859.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761888920815,9.50711003,3859.9,3859.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761888921021,9.29061003,3859.9,3859.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761888921222,9.2096,3859.9,3859.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761888922121,8.977,3859.9,3859.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761888923416,0.2326,3860.2,3860.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761888923724,0.3445,3860.5,3860.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761888923725,0.7936,3860.5,3860.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761888923924,9.85160064,3860.5,3860.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761888924123,0.87460064,3860.5,3860.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761888924422,9.85160064,3860.5,3860.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761888924923,0.4491,3860.2,3860.1,41.1545]
["bitfinex-derivatives","ETHF0:USTF0",1761888925224,0.7936,3860.2,3860.1,41.1545]
["bitfinex-derivatives","ETHF0:USTF0",1761888925823,0.87459958,3860.2,3860.1,41.1545]
["bitfinex-derivatives","ETHF0:USTF0",1761888926022,0.87459958,3860.2,3860.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761888927419,0.87459958,3860.2,3860.1,41.1545]
["bitfinex-derivatives","ETHF0:USTF0",1761888930028,0.87459958,3860.2,3860.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761888930228,0.87459958,3860.2,3860.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761888939927,0.87459958,3860.2,3859.9,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761888939928,0.2326,3860.0,3859.9,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761888940128,0.4491,3859.7,3859.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761888940329,0.7936,3859.7,3859.6,41.1545]
["bitfinex-derivatives","ETHF0:USTF0",1761888940530,0.7936,3859.7,3859.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761888940531,2.12340549,3859.7,3859.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761888940730,2.20441063,3859.7,3859.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761888941336,0.87460514,3859.7,3859.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761888942229,0.7836,3859.4,3859.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761888942736,0.7836,3859.4,3859.3,41.1237]
["bitfinex-derivatives","ETHF0:USTF0",1761888942927,0.2186,3859.4,3859.3,41.1237]
["bitfinex-derivatives","ETHF0:USTF0",1761888943328,0.7836,3859.7,3859.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761888943530,0.86461166,3859.7,3859.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761888946451,0.7836,3859.4,3859.3,41.1237]
["bitfinex-derivatives","ETHF0:USTF0",1761888946949,0.86461308,3859.4,3859.3,41.1237]
["bitfinex-derivatives","ETHF0:USTF0",1761888950640,8.977,3859.6,3859.5,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761888950841,0.5526,3860.0,3859.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761888951149,9.27660905,3860.0,3859.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761888951747,9.61060905,3860.0,3859.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761888952042,9.97110905,3860.0,3859.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761888952247,9.97110905,3860.0,3859.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761888952442,11.30091454,3860.0,3859.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761888952642,0.565,3859.8,3859.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761888952841,0.86460905,3859.8,3859.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761888953041,0.2186,3859.4,3859.3,41.73138637]
["bitfinex-derivatives","ETHF0:USTF0",1761888953643,0.5526,3859.6,3859.5,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761888954041,9.7606,3860.0,3859.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761888954250,9.84160762,3860.0,3859.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761888955047,9.97110762,3860.0,3859.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761888955750,9.84160762,3860.0,3859.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761888958848,11.02370273,3860.0,3859.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761888959353,0.5526,3859.6,3859.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1761888959849,0.5526,3859.6,3859.5,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761888960051,0.2186,3859.6,3859.5,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761888960756,0.2186,3859.8,3859.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761888961050,0.86460758,3859.8,3859.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761888961949,0.7836,3859.5,3859.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761888962353,0.7836,3859.5,3859.4,1.39378637]
["bitfinex-derivatives","ETHF0:USTF0",1761888962654,0.7836,3859.5,3859.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761888964254,0.86461146,3859.5,3859.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761888964653,0.7836,3859.5,3859.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761888964853,0.2186,3859.5,3859.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761888965353,0.29961069,3859.5,3859.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761888966458,0.86461069,3859.5,3859.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761888966755,0.86461069,3859.5,3859.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761888967355,2.1762058,3859.5,3859.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761888967555,0.7836,3859.4,3859.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761888967755,0.86461069,3859.4,3859.3,41.1237]
["bitfinex-derivatives","ETHF0:USTF0",1761888968154,0.5526,3860.1,3860.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761888968355,9.84061215,3860.1,3860.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761888969661,9.84061215,3860.1,3860.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761888970659,9.84061215,3860.1,3860.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761888971959,0.5651,3859.6,3859.5,1.52418637]
["bitfinex-derivatives","ETHF0:USTF0",1761888972159,0.7879,3859.6,3859.5,1.52418637]
["bitfinex-derivatives","ETHF0:USTF0",1761888972461,0.451,3859.6,3859.5,1.85568637]
["bitfinex-derivatives","ETHF0:USTF0",1761888972666,0.2282,3859.6,3859.5,1.85568637]
["bitfinex-derivatives","ETHF0:USTF0",1761888973266,0.30920621,3859.6,3859.5,1.85568637]
["bitfinex-derivatives","ETHF0:USTF0",1761888973562,0.08100621,3859.6,3859.5,1.85568637]
["bitfinex-derivatives","ETHF0:USTF0",1761888973769,1.15511588,3860.5,3860.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761888974061,0.08100255,3860.5,3860.4,1.97029511]
["bitfinex-derivatives","ETHF0:USTF0",1761888974660,0.08100255,3860.5,3860.4,42.77029511]
["bitfinex-derivatives","ETHF0:USTF0",1761888974858,0.08100255,3860.5,3860.4,41.5882]
["bitfinex-derivatives","ETHF0:USTF0",1761888978971,9.087,3861.0,3860.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761888978972,0.5651,3861.0,3860.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761888979174,0.64608891,3861.0,3860.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761888979369,0.08098891,3861.0,3860.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761888979569,0.00306169,3861.1,3861.0,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1761888979965,0.08404446,3861.1,3861.0,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1761888980264,0.00306169,3861.1,3861.0,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1761888982266,1.9958568,3861.1,3861.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761888983269,1.9958568,3861.1,3861.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761888985563,1.9958568,3861.1,3861.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761888989473,10.9688568,3861.1,3861.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761888989971,0.8107,3860.6,3860.5,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761888990176,1.99279511,3860.6,3860.5,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761888990376,1.99279511,3860.6,3860.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761888990571,1.99279511,3860.6,3860.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1761888991978,0.1355,3860.5,3860.0,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761888992165,1.18209511,3860.1,3860.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761888992476,1.63769511,3860.1,3860.0,41.7031]
["bitfinex-derivatives","ETHF0:USTF0",1761888992776,1.99279511,3860.1,3860.0,41.7031]
["bitfinex-derivatives","ETHF0:USTF0",1761888996476,2.0737996,3860.1,3860.0,41.7031]
["bitfinex-derivatives","ETHF0:USTF0",1761888996676,2.0737996,3860.1,3860.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761888996864,2.0737996,3860.1,3860.0,41.14]
["bitfinex-derivatives","ETHF0:USTF0",1761888997069,2.0737996,3860.1,3860.0,41.2724]
["bitfinex-derivatives","ETHF0:USTF0",1761888997270,2.07379759,3860.1,3860.0,41.14]
["bitfinex-derivatives","ETHF0:USTF0",1761888997771,2.07379759,3860.1,3860.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761888998266,0.5755,3859.6,3859.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761888998469,1.75759511,3859.6,3859.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761888998678,1.99279511,3859.6,3859.5,41.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761888999172,1.99279511,3859.6,3859.5,41.7031]
["bitfinex-derivatives","ETHF0:USTF0",1761888999479,1.99279511,3859.6,3859.5,41.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761889001378,1.99279511,3859.6,3859.5,41.14]
["bitfinex-derivatives","ETHF0:USTF0",1761889004279,0.7872,3859.3,3859.2,0.00315339]
["bitfinex-derivatives","ETHF0:USTF0",1761889004481,12.12539022,3859.3,3859.2,0.00315339]
["bitfinex-derivatives","ETHF0:USTF0",1761889004680,12.20641742,3859.3,3859.2,0.00315339]
["bitfinex-derivatives","ETHF0:USTF0",1761889006487,1.96929511,3858.7,3858.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761889006892,1.96929511,3858.7,3858.6,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761889007081,0.5563,3858.4,3858.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761889007384,0.7872,3858.4,3858.3,0.8097213]
["bitfinex-derivatives","ETHF0:USTF0",1761889007585,1.41299511,3858.4,3858.3,0.8097213]
["bitfinex-derivatives","ETHF0:USTF0",1761889007985,1.96929511,3858.4,3858.3,0.5788213]
["bitfinex-derivatives","ETHF0:USTF0",1761889008189,1.96929511,3858.4,3858.3,0.2357213]
["bitfinex-derivatives","ETHF0:USTF0",1761889008485,1.96929511,3858.4,3858.3,0.5788213]
["bitfinex-derivatives","ETHF0:USTF0",1761889009585,1.96929511,3858.4,3858.3,0.0029213]
["bitfinex-derivatives","ETHF0:USTF0",1761889010386,1.96929511,3858.4,3858.3,0.3460213]
["bitfinex-derivatives","ETHF0:USTF0",1761889010586,1.96929511,3858.4,3858.3,0.5788213]
["bitfinex-derivatives","ETHF0:USTF0",1761889011889,1.96929511,3858.4,3858.3,0.2357213]
["bitfinex-derivatives","ETHF0:USTF0",1761889012590,1.96929511,3858.4,3858.3,0.0029213]
["bitfinex-derivatives","ETHF0:USTF0",1761889013690,0.4448,3857.7,3857.6,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761889013985,1.96929511,3857.7,3857.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761889014195,1.96929511,3857.7,3857.6,41.6068]
["bitfinex-derivatives","ETHF0:USTF0",1761889014795,1.97240793,3857.7,3857.6,41.60904643]
["bitfinex-derivatives","ETHF0:USTF0",1761889014982,0.00311282,3857.7,3857.6,41.60904643]
["bitfinex-derivatives","ETHF0:USTF0",1761889015389,1.18520793,3857.7,3857.6,41.60904643]
["bitfinex-derivatives","ETHF0:USTF0",1761889017295,0.00311282,3857.7,3857.6,41.60904643]
["bitfinex-derivatives","ETHF0:USTF0",1761889017597,0.23401282,3857.7,3857.6,41.60904643]
["bitfinex-derivatives","ETHF0:USTF0",1761889018395,0.79031282,3857.7,3857.6,41.60904643]
["bitfinex-derivatives","ETHF0:USTF0",1761889018591,2.12167377,3857.7,3857.6,41.60904643]
["bitfinex-derivatives","ETHF0:USTF0",1761889019097,2.12167377,3857.7,3857.6,0.80904643]
["bitfinex-derivatives","ETHF0:USTF0",1761889020602,1.56537377,3857.7,3857.6,0.80904643]
["bitfinex-derivatives","ETHF0:USTF0",1761889020896,0.79031282,3857.7,3857.6,0.34534643]
["bitfinex-derivatives","ETHF0:USTF0",1761889021203,2.12167377,3857.7,3857.6,0.34534643]
["bitfinex-derivatives","ETHF0:USTF0",1761889021408,2.12167377,3857.7,3857.6,0.00224643]
["bitfinex-derivatives","ETHF0:USTF0",1761889021599,2.75991533,3857.7,3857.6,0.00224643]
["bitfinex-derivatives","ETHF0:USTF0",1761889021899,0.7872,3857.1,3857.0,41.1431]
["bitfinex-derivatives","ETHF0:USTF0",1761889022099,2.11856095,3857.1,3857.0,41.1431]
["bitfinex-derivatives","ETHF0:USTF0",1761889022294,2.11856095,3857.1,3857.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761889022498,2.11856095,3857.1,3856.5,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761889022499,0.2139,3856.6,3856.5,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761889022800,0.7872,3856.5,3856.4,0.86384]
["bitfinex-derivatives","ETHF0:USTF0",1761889023103,0.8796,3856.5,3856.4,0.40222053]
["bitfinex-derivatives","ETHF0:USTF0",1761889023404,0.8796,3856.5,3856.4,0.63502053]
["bitfinex-derivatives","ETHF0:USTF0",1761889023911,0.8796,3856.5,3856.4,0.05912053]
["bitfinex-derivatives","ETHF0:USTF0",1761889024405,0.96068602,3856.5,3856.4,0.05912053]
["bitfinex-derivatives","ETHF0:USTF0",1761889025108,1.51712699,3856.5,3856.4,0.05912053]
["bitfinex-derivatives","ETHF0:USTF0",1761889025301,0.96068602,3856.5,3856.4,0.05912053]
["bitfinex-derivatives","ETHF0:USTF0",1761889025704,1.51665356,3856.5,3856.4,0.05912053]
["bitfinex-derivatives","ETHF0:USTF0",1761889025903,2.84801451,3856.5,3856.4,0.05912053]
["bitfinex-derivatives","ETHF0:USTF0",1761889026302,2.29204697,3856.5,3856.4,0.02087693]
["bitfinex-derivatives","ETHF0:USTF0",1761889026506,0.7872,3855.7,3855.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761889027207,0.7872,3855.7,3855.6,41.1431]
["bitfinex-derivatives","ETHF0:USTF0",1761889027611,1.56226095,3856.2,3856.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761889027805,10.54526095,3856.2,3856.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761889028108,0.7872,3855.8,3855.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761889028303,2.11856095,3855.8,3855.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761889029411,2.11856095,3855.8,3855.7,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761889029612,0.7872,3855.7,3855.6,41.14512098]
["bitfinex-derivatives","ETHF0:USTF0",1761889030502,0.7872,3855.7,3855.6,40.80202098]
["bitfinex-derivatives","ETHF0:USTF0",1761889030703,0.7872,3855.7,3855.6,0.00202098]
["bitfinex-derivatives","ETHF0:USTF0",1761889031405,0.86829622,3855.7,3855.6,0.00202098]
["bitfinex-derivatives","ETHF0:USTF0",1761889031609,0.86829622,3855.7,3855.6,0.56812098]
["bitfinex-derivatives","ETHF0:USTF0",1761889032713,0.86829622,3855.7,3855.6,0.23482098]
["bitfinex-derivatives","ETHF0:USTF0",1761889032918,0.86829622,3855.7,3855.6,0.00202098]
["bitfinex-derivatives","ETHF0:USTF0",1761889034011,0.86829622,3855.7,3855.6,0.78632098]
["bitfinex-derivatives","ETHF0:USTF0",1761889034218,0.52589622,3855.7,3855.6,0.78632098]
["bitfinex-derivatives","ETHF0:USTF0",1761889034412,0.54769622,3855.7,3855.6,0.78632098]
["bitfinex-derivatives","ETHF0:USTF0",1761889034611,0.89709622,3855.7,3855.6,0.33532098]
["bitfinex-derivatives","ETHF0:USTF0",1761889034810,0.89709622,3855.7,3855.6,0.00202098]
["bitfinex-derivatives","ETHF0:USTF0",1761889035414,0.89709622,3855.7,3855.6,0.78632098]
["bitfinex-derivatives","ETHF0:USTF0",1761889036523,0.54769622,3855.7,3855.6,0.78632098]
["bitfinex-derivatives","ETHF0:USTF0",1761889037227,0.87479622,3855.7,3855.6,0.78632098]
["bitfinex-derivatives","ETHF0:USTF0",1761889039224,1.87905717,3855.7,3855.6,0.78632098]
["bitfinex-derivatives","ETHF0:USTF0",1761889040023,2.20615717,3855.7,3855.6,0.78632098]
["bitfinex-derivatives","ETHF0:USTF0",1761889042619,2.20615717,3855.7,3855.6,0.00202098]
["bitfinex-derivatives","ETHF0:USTF0",1761889042818,2.20615955,3855.7,3855.6,0.00202098]
["bitfinex-derivatives","ETHF0:USTF0",1761889043019,2.20615955,3855.7,3855.6,0.78402098]
["bitfinex-derivatives","ETHF0:USTF0",1761889043020,0.5476986,3855.7,3855.6,0.78402098]
["bitfinex-derivatives","ETHF0:USTF0",1761889043723,0.3119986,3855.7,3855.6,0.78402098]
["bitfinex-derivatives","ETHF0:USTF0",1761889044419,0.0810986,3855.7,3855.6,0.78402098]
["bitfinex-derivatives","ETHF0:USTF0",1761889045419,1.88556095,3856.7,3856.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761889045624,10.41453345,3856.7,3856.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761889045825,11.7458944,3856.7,3856.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761889046429,2.7618944,3856.7,3856.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761889046628,11.4187944,3856.7,3856.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761889047723,11.7458944,3856.7,3856.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761889048026,0.7897,3856.4,3856.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761889048329,0.0810867,3856.4,3856.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761889049823,10.54246095,3856.7,3856.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761889050030,11.18467089,3856.7,3856.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761889050630,2.20067089,3856.7,3856.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761889050930,11.18367089,3856.7,3856.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761889051428,2.20067089,3856.7,3856.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761889051624,0.64220994,3856.7,3856.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761889051933,0.08107649,3856.7,3856.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761889053433,0.30817649,3856.7,3856.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761889053926,0.63527649,3856.7,3856.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761889056334,0.30817649,3856.7,3856.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761889056632,2.20213744,3856.7,3856.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761889058734,1.87503744,3856.7,3856.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761889059430,1.79396095,3856.7,3856.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761889060231,1.88556095,3857.0,3856.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761889060430,1.96663089,3857.0,3856.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761889060729,0.30816994,3857.0,3856.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761889060931,0.5787,3857.6,3857.5,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1761889061121,1.22077114,3857.6,3857.5,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1761889061534,1.22077114,3857.6,3857.5,41.7109]
["bitfinex-derivatives","ETHF0:USTF0",1761889061925,0.65976419,3857.6,3857.5,41.7109]
["bitfinex-derivatives","ETHF0:USTF0",1761889062435,0.5787,3857.6,3857.5,41.7109]
["bitfinex-derivatives","ETHF0:USTF0",1761889062624,0.8161,3857.6,3857.5,41.7109]
["bitfinex-derivatives","ETHF0:USTF0",1761889063733,0.8161,3857.6,3857.5,41.3643]
["bitfinex-derivatives","ETHF0:USTF0",1761889063926,0.8161,3857.0,3856.9,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761889064129,0.8161,3857.0,3856.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761889064430,0.8161,3857.0,3856.9,41.5823]
["bitfinex-derivatives","ETHF0:USTF0",1761889065136,0.9564,3857.0,3856.9,41.5823]
["bitfinex-derivatives","ETHF0:USTF0",1761889066136,0.9564,3857.0,3856.9,41.0209]
["bitfinex-derivatives","ETHF0:USTF0",1761889066531,0.9564,3857.0,3856.9,41.3643]
["bitfinex-derivatives","ETHF0:USTF0",1761889067137,0.2281,3857.0,3856.9,41.3643]
["bitfinex-derivatives","ETHF0:USTF0",1761889067333,1.91006095,3857.3,3857.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761889067639,0.8161,3857.6,3857.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761889067841,1.45414642,3857.6,3857.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761889068142,1.45414642,3857.6,3857.5,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1761889068143,0.86614642,3857.6,3857.5,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1761889068346,1.45414642,3857.6,3857.5,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761889068533,0.5787,3857.2,3857.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761889068729,0.8161,3857.2,3857.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761889069438,0.2281,3857.2,3857.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761889069640,1.33136095,3857.3,3857.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761889069841,2.14746095,3857.3,3857.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761889070437,1.79686095,3857.3,3857.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761889072141,1.55946095,3857.3,3857.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761889072351,1.91006095,3857.3,3857.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761889073044,1.55946095,3857.3,3857.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761889074443,1.91006095,3857.6,3857.5,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1761889074645,2.54944603,3857.6,3857.5,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1761889074944,2.78684603,3857.6,3857.5,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1761889076452,2.78684603,3857.6,3857.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761889079046,0.63938508,3857.6,3857.5,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1761889079254,2.78684603,3857.6,3857.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761889079444,2.63917253,3857.6,3857.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761889079644,0.2281,3857.1,3857.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761889079847,1.76238745,3857.1,3857.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761889080351,1.76238745,3857.1,3857.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1761889080547,1.99978745,3857.1,3857.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761889080749,0.8161,3857.0,3856.9,41.1434]
["bitfinex-derivatives","ETHF0:USTF0",1761889080948,1.37502482,3857.0,3856.9,41.1434]
["bitfinex-derivatives","ETHF0:USTF0",1761889081145,1.37502482,3857.0,3856.9,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761889081347,1.45608939,3857.0,3856.9,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761889082155,1.59638939,3857.0,3856.9,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761889084956,0.8161,3856.7,3856.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761889085157,2.55871227,3856.7,3856.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761889085550,2.20811227,3856.7,3856.6,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761889085854,2.28918161,3856.7,3856.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761889086055,11.62378161,3856.7,3856.6,41.3643]
["bitfinex-derivatives","ETHF0:USTF0",1761889086456,0.6058,3856.5,3856.4,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761889086647,0.6058,3856.5,3856.1,1.39838166]
["bitfinex-derivatives","ETHF0:USTF0",1761889086648,0.8161,3856.2,3856.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761889086848,1.99978745,3856.2,3856.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761889087043,1.99978745,3856.2,3856.1,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761889087044,2.55862354,3856.2,3856.1,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761889087251,0.5787,3855.7,3855.6,0.44092098]
["bitfinex-derivatives","ETHF0:USTF0",1761889087457,0.8161,3855.7,3855.6,0.44092098]
["bitfinex-derivatives","ETHF0:USTF0",1761889087757,1.41178745,3856.1,3856.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1761889088056,1.99978745,3856.1,3856.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1761889088652,1.99978745,3856.1,3856.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761889093762,1.99978745,3856.1,3856.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761889093951,1.99978745,3856.1,3855.6,40.80202098]
["bitfinex-derivatives","ETHF0:USTF0",1761889093952,0.7808,3855.7,3855.6,40.80202098]
["bitfinex-derivatives","ETHF0:USTF0",1761889094152,1.96448745,3855.7,3855.6,40.80202098]
["bitfinex-derivatives","ETHF0:USTF0",1761889094353,1.96448745,3855.7,3855.6,41.15262098]
["bitfinex-derivatives","ETHF0:USTF0",1761889095152,1.61768745,3856.3,3856.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761889095359,10.05700131,3856.3,3856.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761889095564,10.05700131,3856.3,3856.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761889095761,0.2139,3856.3,3856.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761889095968,1.39758745,3856.5,3856.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761889096166,10.72938745,3856.5,3856.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761889096566,10.38258745,3856.5,3856.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761889097864,0.2355,3856.1,3856.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1761889098168,0.463,3856.1,3856.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1761889098568,9.7729,3856.1,3856.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1761889098772,9.7729,3856.1,3856.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761889100470,0.5584,3855.8,3855.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1761889100670,0.7859,3855.8,3855.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1761889101065,9.7729,3856.1,3856.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1761889101272,9.45,3856.1,3856.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1761889101670,9.7729,3856.1,3856.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1761889102877,9.45,3856.1,3856.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1761889103082,8.987,3856.1,3856.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1761889103684,9.2145,3856.1,3856.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1761889103884,9.7729,3856.1,3856.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761889105573,9.7709,3856.1,3856.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1761889106487,9.7709,3856.1,3856.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761889106788,9.7709,3856.1,3856.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761889108974,9.7709,3856.1,3856.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761889109481,9.7709,3856.1,3855.6,40.80202098]
["bitfinex-derivatives","ETHF0:USTF0",1761889109482,0.7859,3855.7,3855.6,40.80202098]
["bitfinex-derivatives","ETHF0:USTF0",1761889109876,0.7859,3855.7,3855.6,41.12632098]
["bitfinex-derivatives","ETHF0:USTF0",1761889111684,0.86698967,3855.7,3855.6,41.12632098]
["bitfinex-derivatives","ETHF0:USTF0",1761889111880,1.42630429,3855.7,3855.6,40.80202098]
["bitfinex-derivatives","ETHF0:USTF0",1761889112087,11.59399174,3855.7,3855.6,0.00202098]
["bitfinex-derivatives","ETHF0:USTF0",1761889112388,0.7859,3854.7,3854.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761889112583,0.7859,3854.7,3854.6,41.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761889112584,2.60986673,3854.7,3854.6,41.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761889113384,2.05351134,3854.7,3854.6,41.02688792]
["bitfinex-derivatives","ETHF0:USTF0",1761889114191,1.97239463,3854.7,3854.6,41.02688792]
["bitfinex-derivatives","ETHF0:USTF0",1761889114495,1.97239463,3854.7,3854.6,41.35118792]
["bitfinex-derivatives","ETHF0:USTF0",1761889115090,0.78870718,3854.7,3854.6,41.35118792]
["bitfinex-derivatives","ETHF0:USTF0",1761889115594,0.78870718,3854.7,3854.6,40.80328792]
["bitfinex-derivatives","ETHF0:USTF0",1761889115794,1.97239463,3854.7,3854.6,0.00328792]
["bitfinex-derivatives","ETHF0:USTF0",1761889116195,2.61188262,3854.7,3854.6,0.00328792]
["bitfinex-derivatives","ETHF0:USTF0",1761889116889,0.5584,3853.7,3853.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761889117088,0.7859,3853.7,3853.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761889117296,0.7859,3853.7,3853.6,41.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761889117998,0.7859,3853.7,3853.6,41.57141266]
["bitfinex-derivatives","ETHF0:USTF0",1761889118200,8.992,3853.8,3853.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761889118594,9.2195,3853.8,3853.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761889118791,8.992,3853.8,3853.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761889119498,9.2195,3853.8,3853.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761889120295,9.7779,3853.8,3853.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761889120601,0.7859,3853.7,3853.6,0.55101266]
["bitfinex-derivatives","ETHF0:USTF0",1761889121698,0.7859,3853.7,3853.6,0.00311266]
["bitfinex-derivatives","ETHF0:USTF0",1761889123794,0.7859,3853.7,3853.6,0.23541266]
["bitfinex-derivatives","ETHF0:USTF0",1761889123997,6.1207,3853.7,3853.6,0.79101266]
["bitfinex-derivatives","ETHF0:USTF0",1761889125195,6.1207,3853.7,3853.6,0.57621266]
["bitfinex-derivatives","ETHF0:USTF0",1761889125803,5.771,3853.7,3853.6,0.79101266]
["bitfinex-derivatives","ETHF0:USTF0",1761889126300,6.1207,3853.7,3853.6,0.79101266]
["bitfinex-derivatives","ETHF0:USTF0",1761889126797,1.38914914,3855.2,3853.6,0.79101266]
["bitfinex-derivatives","ETHF0:USTF0",1761889126798,0.3497,3854.4,3853.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761889126993,0.4541,3853.7,3853.6,0.23541266]
["bitfinex-derivatives","ETHF0:USTF0",1761889127198,0.8038,3853.7,3853.6,0.23541266]
["bitfinex-derivatives","ETHF0:USTF0",1761889127499,0.8038,3853.7,3853.6,0.79101266]
["bitfinex-derivatives","ETHF0:USTF0",1761889127693,0.8038,3853.7,3853.6,0.00311266]
["bitfinex-derivatives","ETHF0:USTF0",1761889136106,0.88493918,3853.7,3853.6,0.00311266]
["bitfinex-derivatives","ETHF0:USTF0",1761889136303,0.8038,3853.7,3853.6,0.00311266]
["bitfinex-derivatives","ETHF0:USTF0",1761889137206,0.88493918,3853.7,3853.6,0.00311266]
["bitfinex-derivatives","ETHF0:USTF0",1761889140310,0.88493918,3853.7,3853.6,0.57621266]
["bitfinex-derivatives","ETHF0:USTF0",1761889140514,1.4441215,3853.7,3853.6,0.57621266]
["bitfinex-derivatives","ETHF0:USTF0",1761889140810,0.88493918,3853.7,3853.6,0.57621266]
["bitfinex-derivatives","ETHF0:USTF0",1761889141010,1.44401844,3853.7,3853.6,0.57621266]
["bitfinex-derivatives","ETHF0:USTF0",1761889141212,1.44401844,3853.7,3853.6,0.00311266]
["bitfinex-derivatives","ETHF0:USTF0",1761889141706,1.44401844,3853.7,3853.6,0.79101266]
["bitfinex-derivatives","ETHF0:USTF0",1761889142101,0.88493918,3853.7,3853.6,0.79101266]
["bitfinex-derivatives","ETHF0:USTF0",1761889142297,1.44475285,3853.7,3853.6,0.00311266]
["bitfinex-derivatives","ETHF0:USTF0",1761889143414,2.37266758,3853.7,3853.6,0.00311266]
["bitfinex-derivatives","ETHF0:USTF0",1761889144405,1.44475285,3853.7,3853.6,0.00311266]
["bitfinex-derivatives","ETHF0:USTF0",1761889144614,1.81176926,3853.7,3853.6,0.00311266]
["bitfinex-derivatives","ETHF0:USTF0",1761889144812,2.37158293,3853.7,3853.6,0.00311266]
["bitfinex-derivatives","ETHF0:USTF0",1761889145310,1.44475285,3853.7,3853.6,0.00311266]
["bitfinex-derivatives","ETHF0:USTF0",1761889148515,2.83390199,3853.7,3853.6,0.00311266]
["bitfinex-derivatives","ETHF0:USTF0",1761889149516,11.83512822,3853.7,3853.6,0.00311266]
["bitfinex-derivatives","ETHF0:USTF0",1761889149718,13.16943829,3853.7,3853.6,0.00311266]
["bitfinex-derivatives","ETHF0:USTF0",1761889150408,11.77806292,3853.7,3853.6,0.00311266]
["bitfinex-derivatives","ETHF0:USTF0",1761889151017,0.8151,3852.6,3852.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1761889151219,0.89623918,3852.6,3852.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761889151411,0.89623918,3852.6,3852.5,41.5929]
["bitfinex-derivatives","ETHF0:USTF0",1761889151813,0.89623918,3852.6,3852.5,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1761889152013,0.89623918,3852.6,3852.5,0.93095369]
["bitfinex-derivatives","ETHF0:USTF0",1761889152717,0.89623918,3852.6,3852.5,0.35675369]
["bitfinex-derivatives","ETHF0:USTF0",1761889153313,0.89623918,3852.6,3852.5,0.00255369]
["bitfinex-derivatives","ETHF0:USTF0",1761889154115,1.45695587,3852.6,3852.5,0.58135369]
["bitfinex-derivatives","ETHF0:USTF0",1761889155823,1.45695587,3852.6,3852.5,0.00255369]
["bitfinex-derivatives","ETHF0:USTF0",1761889156019,0.8151,3851.8,3851.7,0.44688511]
["bitfinex-derivatives","ETHF0:USTF0",1761889156222,0.2359,3850.6,3850.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761889156523,2.14231007,3850.6,3850.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761889157027,2.79186821,3850.6,3850.5,0.36217733]
["bitfinex-derivatives","ETHF0:USTF0",1761889157323,2.22560773,3850.6,3850.5,0.00207733]
["bitfinex-derivatives","ETHF0:USTF0",1761889158017,0.89129766,3850.6,3850.5,0.00207733]
["bitfinex-derivatives","ETHF0:USTF0",1761889158224,0.2324,3849.1,3849.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761889158417,0.2324,3849.4,3849.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761889158625,0.2324,3849.2,3849.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761889158817,0.7906,3849.2,3849.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761889159019,0.4531,3849.2,3849.1,41.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761889159220,0.4531,3849.2,3849.1,41.1313739]
["bitfinex-derivatives","ETHF0:USTF0",1761889159525,0.7906,3849.2,3849.1,0.5632739]
["bitfinex-derivatives","ETHF0:USTF0",1761889159716,0.4531,3849.2,3849.1,0.5632739]
["bitfinex-derivatives","ETHF0:USTF0",1761889160217,0.2324,3849.2,3849.1,0.7777739]
["bitfinex-derivatives","ETHF0:USTF0",1761889160412,0.2324,3849.5,3849.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761889160619,7.0461,3849.5,3849.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761889160918,9.8646,3849.5,3849.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761889161114,0.7906,3849.2,3849.1,0.0018739]
["bitfinex-derivatives","ETHF0:USTF0",1761889161523,0.7906,3849.2,3849.1,0.3313739]
["bitfinex-derivatives","ETHF0:USTF0",1761889161825,0.4531,3849.2,3849.1,0.7777739]
["bitfinex-derivatives","ETHF0:USTF0",1761889162021,0.4531,3849.2,3849.1,41.1313739]
["bitfinex-derivatives","ETHF0:USTF0",1761889162224,0.7906,3849.2,3849.1,0.0018739]
["bitfinex-derivatives","ETHF0:USTF0",1761889163517,0.7906,3849.2,3849.1,0.7777739]
["bitfinex-derivatives","ETHF0:USTF0",1761889163518,0.2324,3849.2,3849.1,0.7777739]
["bitfinex-derivatives","ETHF0:USTF0",1761889164132,0.2324,3849.6,3849.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761889164322,0.4531,3850.0,3849.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761889164626,0.7906,3850.0,3849.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761889164828,0.2324,3850.4,3850.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761889165020,9.5441,3850.4,3850.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761889165321,9.8816,3850.4,3850.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761889165627,9.3254967,3850.6,3850.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1761889165827,0.2344967,3850.6,3850.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1761889166133,0.0020967,3850.6,3850.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1761889166321,0.4551967,3850.6,3850.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1761889167125,0.0020967,3850.6,3850.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1761889167331,0.2344967,3850.6,3850.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1761889167630,0.4551967,3850.6,3850.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1761889168226,0.7926967,3850.6,3850.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761889168733,0.4531,3850.1,3850.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1761889169226,0.7906,3850.1,3850.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761889169425,0.7906,3850.1,3849.7,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761889169426,0.2207,3849.8,3849.7,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761889169615,3.0604,3850.1,3850.0,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1761889171032,4.6124,3850.4,3850.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761889171233,5.1706,3850.4,3850.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761889171532,0.4531,3850.1,3850.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1761889171834,0.4531,3850.1,3850.0,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1761889172326,0.4531,3850.1,3850.0,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1761889172732,0.4551967,3850.6,3850.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1761889172926,0.0020967,3850.6,3850.5,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1761889173231,0.2344967,3850.6,3850.5,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1761889173432,0.7926967,3850.6,3850.5,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1761889173640,0.7926967,3850.6,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761889174628,0.7926967,3850.6,3850.5,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1761889174629,0.0020967,3850.6,3850.5,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1761889174930,0.0020967,3850.6,3850.5,4.45259]
["bitfinex-derivatives","ETHF0:USTF0",1761889176530,0.7906,3851.9,3851.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761889176722,0.7906,3851.9,3851.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761889176925,0.7906,3851.8,3851.7,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761889177330,0.79261182,3851.8,3851.7,3.53979436]
["bitfinex-derivatives","ETHF0:USTF0",1761889178834,0.45511182,3851.8,3851.7,3.77169436]
["bitfinex-derivatives","ETHF0:USTF0",1761889179030,0.45511182,3851.8,3851.7,3.98619436]
["bitfinex-derivatives","ETHF0:USTF0",1761889179031,0.00201182,3851.8,3851.7,3.98619436]
["bitfinex-derivatives","ETHF0:USTF0",1761889179537,0.23441182,3851.8,3851.7,3.98619436]
["bitfinex-derivatives","ETHF0:USTF0",1761889180341,0.00201182,3851.8,3851.7,3.98619436]
["bitfinex-derivatives","ETHF0:USTF0",1761889182041,0.23441182,3851.8,3851.7,3.98619436]
["bitfinex-derivatives","ETHF0:USTF0",1761889182340,0.45961182,3851.8,3851.7,3.98619436]
["bitfinex-derivatives","ETHF0:USTF0",1761889182728,0.79541182,3851.8,3851.7,3.98619436]
["bitfinex-derivatives","ETHF0:USTF0",1761889183138,0.87658686,3851.8,3851.7,3.21029436]
["bitfinex-derivatives","ETHF0:USTF0",1761889183331,0.7926,3851.3,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761889183539,9.8836,3851.3,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761889183740,9.96478916,3851.3,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761889184047,10.53719769,3851.3,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761889184239,10.53719769,3851.3,3851.2,3.21049172]
["bitfinex-derivatives","ETHF0:USTF0",1761889189742,10.53719769,3851.3,3851.2,3.76989172]
["bitfinex-derivatives","ETHF0:USTF0",1761889189943,10.21239769,3851.3,3851.2,4.00379172]
["bitfinex-derivatives","ETHF0:USTF0",1761889190141,10.54819769,3851.3,3851.2,4.00379172]
["bitfinex-derivatives","ETHF0:USTF0",1761889190342,10.54819769,3851.3,3851.2,3.76989172]
["bitfinex-derivatives","ETHF0:USTF0",1761889190343,1.44619769,3851.3,3851.2,3.76989172]
["bitfinex-derivatives","ETHF0:USTF0",1761889190543,10.54419769,3851.3,3851.2,3.53759172]
["bitfinex-derivatives","ETHF0:USTF0",1761889190742,1.44619769,3851.3,3851.2,3.53759172]
["bitfinex-derivatives","ETHF0:USTF0",1761889190938,10.54419769,3851.3,3851.2,3.53759172]
["bitfinex-derivatives","ETHF0:USTF0",1761889191140,1.44619769,3851.3,3851.2,3.53759172]
["bitfinex-derivatives","ETHF0:USTF0",1761889191441,10.54319769,3851.3,3851.2,3.53759172]
["bitfinex-derivatives","ETHF0:USTF0",1761889191947,10.54319769,3851.3,3851.2,3.21049172]
["bitfinex-derivatives","ETHF0:USTF0",1761889192539,10.20739769,3851.3,3851.2,4.00379172]
["bitfinex-derivatives","ETHF0:USTF0",1761889192748,0.65359769,3851.3,3851.2,4.00379172]
["bitfinex-derivatives","ETHF0:USTF0",1761889192936,9.74859769,3851.3,3851.2,4.00379172]
["bitfinex-derivatives","ETHF0:USTF0",1761889193943,9.98019769,3851.3,3851.2,4.00379172]
["bitfinex-derivatives","ETHF0:USTF0",1761889196350,9.89900853,3851.3,3851.2,4.00379172]
["bitfinex-derivatives","ETHF0:USTF0",1761889196641,9.98019671,3851.3,3851.2,4.00379172]
["bitfinex-derivatives","ETHF0:USTF0",1761889196845,9.74859671,3851.3,3851.2,4.00379172]
["bitfinex-derivatives","ETHF0:USTF0",1761889197152,10.20539671,3851.3,3851.2,4.00379172]
["bitfinex-derivatives","ETHF0:USTF0",1761889200547,10.20780662,3851.3,3851.2,4.00379172]
["bitfinex-derivatives","ETHF0:USTF0",1761889200849,10.20780611,3851.3,3851.2,4.00379172]
["bitfinex-derivatives","ETHF0:USTF0",1761889202348,0.65600611,3851.3,3851.2,4.33102172]
["bitfinex-derivatives","ETHF0:USTF0",1761889202552,0.00201182,3851.8,3851.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761889202744,9.08401182,3851.8,3851.7,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1761889202946,9.97200508,3851.8,3851.7,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1761889203538,10.19720508,3851.8,3851.7,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1761889203745,10.53300508,3851.8,3851.7,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761889203949,10.53300508,3851.8,3851.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761889203950,10.19720508,3851.8,3851.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761889204255,0.7926,3851.3,3851.2,0.00269172]
["bitfinex-derivatives","ETHF0:USTF0",1761889204460,11.71910505,3851.3,3851.2,0.00269172]
["bitfinex-derivatives","ETHF0:USTF0",1761889205448,12.22479096,3851.3,3851.2,0.00269172]
["bitfinex-derivatives","ETHF0:USTF0",1761889205642,1.11319326,3851.3,3851.2,0.79599172]
["bitfinex-derivatives","ETHF0:USTF0",1761889205843,10.53599326,3851.3,3851.2,0.00269172]
["bitfinex-derivatives","ETHF0:USTF0",1761889206046,10.53599326,3851.3,3851.2,0.56209172]
["bitfinex-derivatives","ETHF0:USTF0",1761889206246,10.53599326,3851.3,3851.2,0.00269172]
["bitfinex-derivatives","ETHF0:USTF0",1761889206449,12.22879096,3851.3,3851.2,0.00269172]
["bitfinex-derivatives","ETHF0:USTF0",1761889210052,12.22879096,3851.3,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761889210253,0.4568,3851.0,3850.9,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1761889210462,0.92720624,3851.4,3851.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761889210650,0.2316,3851.5,3851.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761889210844,0.08118525,3851.5,3851.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761889211049,9.98930379,3851.5,3851.4,0.79631488]
["bitfinex-derivatives","ETHF0:USTF0",1761889211655,10.21100379,3851.5,3851.4,0.79631488]
["bitfinex-derivatives","ETHF0:USTF0",1761889212155,9.75260379,3851.5,3851.4,0.79631488]
["bitfinex-derivatives","ETHF0:USTF0",1761889212349,9.98930379,3851.5,3851.4,0.79631488]
["bitfinex-derivatives","ETHF0:USTF0",1761889212547,10.21100379,3851.5,3851.4,0.79631488]
["bitfinex-derivatives","ETHF0:USTF0",1761889212750,10.54350379,3851.5,3851.4,0.00301488]
["bitfinex-derivatives","ETHF0:USTF0",1761889213350,10.54350379,3851.5,3851.4,0.32611488]
["bitfinex-derivatives","ETHF0:USTF0",1761889214953,10.54350379,3851.5,3851.4,0.00301488]
["bitfinex-derivatives","ETHF0:USTF0",1761889215259,10.54350403,3851.5,3851.4,0.00301488]
["bitfinex-derivatives","ETHF0:USTF0",1761889215463,12.31290173,3851.5,3851.4,0.00301488]
["bitfinex-derivatives","ETHF0:USTF0",1761889215964,13.24010797,3851.5,3851.4,0.00301488]
["bitfinex-derivatives","ETHF0:USTF0",1761889216659,13.16350797,3851.5,3851.4,0.00301488]
["bitfinex-derivatives","ETHF0:USTF0",1761889216862,13.16350797,3851.5,3851.4,0.32611488]
["bitfinex-derivatives","ETHF0:USTF0",1761889217050,13.16350797,3851.5,3851.4,0.00301488]
["bitfinex-derivatives","ETHF0:USTF0",1761889218261,12.23630173,3851.5,3851.4,0.00301488]
["bitfinex-derivatives","ETHF0:USTF0",1761889218765,15.44410173,3851.5,3851.4,0.00301488]
["bitfinex-derivatives","ETHF0:USTF0",1761889219558,14.65320173,3851.5,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761889219767,14.65320173,3851.5,3850.1,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1761889219768,0.4584,3850.2,3850.1,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1761889220062,9.63158549,3850.2,3850.1,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1761889220256,9.63158549,3850.2,3850.1,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1761889220257,9.74860403,3850.2,3850.1,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1761889220649,9.66741854,3850.2,3850.1,3.99445195]
["bitfinex-derivatives","ETHF0:USTF0",1761889220850,9.66941854,3850.2,3850.1,3.99445195]
["bitfinex-derivatives","ETHF0:USTF0",1761889221049,9.75062272,3850.2,3850.1,3.99445195]
["bitfinex-derivatives","ETHF0:USTF0",1761889221252,9.66841854,3850.2,3850.1,3.99445195]
["bitfinex-derivatives","ETHF0:USTF0",1761889222364,9.093,3850.2,3850.1,3.99445195]
["bitfinex-derivatives","ETHF0:USTF0",1761889224054,0.3325,3850.8,3850.1,3.99445195]
["bitfinex-derivatives","ETHF0:USTF0",1761889224255,0.4583,3850.6,3850.5,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1761889224460,1.44575744,3850.6,3850.5,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1761889224862,1.44575744,3850.6,3850.5,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1761889225258,1.44575812,3850.6,3850.5,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1761889227461,1.44575812,3850.6,3850.1,0.00185195]
["bitfinex-derivatives","ETHF0:USTF0",1761889227462,0.7914,3850.2,3850.1,3.55115195]
["bitfinex-derivatives","ETHF0:USTF0",1761889227660,10.53175812,3850.2,3850.1,3.55115195]
["bitfinex-derivatives","ETHF0:USTF0",1761889227861,10.53175812,3850.2,3850.1,3.78595195]
["bitfinex-derivatives","ETHF0:USTF0",1761889229567,10.53175812,3850.2,3850.1,0.57815195]
["bitfinex-derivatives","ETHF0:USTF0",1761889229766,10.53175812,3850.2,3850.1,3.78595195]
["bitfinex-derivatives","ETHF0:USTF0",1761889229958,9.96665812,3850.2,3850.1,4.00095195]
["bitfinex-derivatives","ETHF0:USTF0",1761889230155,9.082,3850.2,3850.1,3.42465195]
["bitfinex-derivatives","ETHF0:USTF0",1761889230359,9.082,3850.2,3850.1,3.65945195]
["bitfinex-derivatives","ETHF0:USTF0",1761889230862,9.082,3850.2,3850.1,4.00095195]
["bitfinex-derivatives","ETHF0:USTF0",1761889234971,0.3331,3850.8,3850.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761889234972,0.4583,3850.8,3850.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761889235263,11.37611001,3850.8,3850.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761889238169,0.65393959,3850.8,3850.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761889238477,1.18787042,3850.9,3850.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761889238771,9.6464335,3850.9,3850.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761889238971,9.074,3850.9,3850.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761889239376,1.41417042,3851.2,3851.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761889239573,11.3728,3851.2,3851.1,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761889239874,2.2998,3851.2,3851.1,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761889240071,11.3708,3851.2,3851.1,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1761889240470,11.1388,3851.2,3851.1,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1761889240672,9.95092958,3851.2,3851.1,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1761889240974,9.071,3851.2,3851.1,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1761889241678,10.50761394,3851.2,3851.1,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761889241878,10.17451394,3851.2,3851.1,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1761889242176,9.96051394,3851.2,3851.1,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1761889242377,9.72471394,3851.2,3851.1,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1761889242872,9.96051394,3851.2,3851.1,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1761889243178,9.72471394,3851.2,3851.1,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1761889243876,9.96051394,3851.2,3851.1,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1761889245778,9.87932539,3851.2,3851.1,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1761889246074,9.96051443,3851.2,3851.1,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1761889246271,10.50761443,3851.2,3851.1,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1761889246672,10.17451443,3851.2,3851.1,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1761889246874,11.36238485,3851.2,3851.1,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1761889247777,11.69548485,3851.2,3851.1,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1761889247976,11.36238485,3851.2,3851.1,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1761889249080,11.14838485,3851.2,3851.1,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1761889249275,1.76039581,3851.2,3851.1,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1761889249484,7.00401182,3851.8,3851.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761889249780,7.3209909,3851.8,3851.7,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1761889249979,7.5349909,3851.8,3851.7,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1761889250178,7.00401182,3851.8,3851.7,5.17987042]
["bitfinex-derivatives","ETHF0:USTF0",1761889251386,7.00401182,3851.8,3851.7,45.97987042]
["bitfinex-derivatives","ETHF0:USTF0",1761889252486,7.00401182,3851.8,3851.7,44.792]
["bitfinex-derivatives","ETHF0:USTF0",1761889255284,11.48085813,3851.8,3850.1,1.38966137]
["bitfinex-derivatives","ETHF0:USTF0",1761889255482,1.18787042,3850.2,3850.1,0.00185195]
["bitfinex-derivatives","ETHF0:USTF0",1761889255680,10.34587042,3850.2,3850.1,0.44455195]
["bitfinex-derivatives","ETHF0:USTF0",1761889256084,9.158,3850.2,3850.1,0.44455195]
["bitfinex-derivatives","ETHF0:USTF0",1761889257383,9.158,3850.2,3850.1,0.78605195]
["bitfinex-derivatives","ETHF0:USTF0",1761889257881,1.39159745,3851.3,3850.1,0.78605195]
["bitfinex-derivatives","ETHF0:USTF0",1761889257882,0.92773163,3851.3,3851.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761889258085,3.2078,3851.5,3851.2,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761889258287,9.23719913,3851.4,3851.2,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761889258486,0.08119913,3851.3,3851.2,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761889259578,0.08119913,3851.3,3851.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761889259783,0.08119913,3851.3,3851.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761889260290,0.00201182,3851.8,3851.3,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761889260493,9.23619025,3851.7,3851.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761889261388,9.80482355,3851.7,3851.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761889261693,9.15701182,3851.8,3851.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761889262490,0.00201182,3851.8,3851.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761889262886,0.00201182,3851.8,3851.7,8.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761889263195,0.00201182,3851.8,3851.7,49.5842]
["bitfinex-derivatives","ETHF0:USTF0",1761889263487,9.155,3852.3,3852.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761889263706,9.155,3852.3,3852.2,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1761889263891,0.92773163,3853.2,3852.2,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1761889264088,6.66128531,3853.3,3853.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761889264283,0.64973381,3853.2,3853.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761889264595,3.2078,3853.9,3853.8,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761889264787,3.21076461,3853.9,3853.8,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761889265094,0.00296461,3853.9,3853.8,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761889265587,3.21076461,3853.9,3853.8,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761889265792,4.13553163,3854.7,3854.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761889265987,3.2078,3854.7,3854.3,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761889266690,3.21024344,3854.7,3854.3,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761889268982,1.94651531,3854.4,3854.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761889269188,9.159,3854.3,3854.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761889269389,9.159,3854.3,3853.8,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761889269590,3.2078,3854.2,3853.8,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761889269791,9.159,3854.3,3854.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761889270999,3.21024344,3854.7,3854.2,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761889271202,3.21024344,3854.7,3854.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761889271400,11.02324344,3854.7,3854.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761889271599,11.02324344,3854.7,3854.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761889271899,11.02324344,3854.7,3853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761889271900,1.94651531,3854.2,3853.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761889272099,9.157,3854.1,3853.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761889272394,9.157,3854.1,3854.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761889273698,9.157,3854.1,3854.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1761889273994,0.00244344,3854.7,3854.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761889274196,9.15544344,3854.7,3854.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761889274395,9.15544344,3854.7,3854.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761889274896,9.15544344,3854.7,3854.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761889275496,1.94651531,3854.3,3854.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761889275699,9.156,3854.2,3854.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761889275899,12.3638,3854.2,3854.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761889276295,12.3638,3854.2,3853.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761889276598,12.3638,3854.2,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761889276599,1.94651531,3853.7,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761889276800,9.23514222,3853.6,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761889276998,9.154,3853.6,3853.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761889277187,0.08115181,3853.5,3853.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761889277392,9.154,3853.6,3853.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761889277593,0.08115182,3853.5,3853.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761889277796,9.154,3853.6,3853.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761889278100,0.08115183,3853.5,3853.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761889278399,9.154,3853.6,3853.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761889278708,0.08115181,3853.5,3853.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761889278905,9.154,3853.6,3853.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761889279092,0.08115181,3853.5,3853.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761889279293,9.154,3853.6,3853.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761889279497,0.08115181,3853.5,3853.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761889279798,9.154,3853.6,3853.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761889279999,0.08115181,3853.5,3853.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761889280200,0.08115183,3853.4,3853.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761889280397,9.154,3853.6,3853.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761889280599,0.64441092,3853.5,3853.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761889280898,0.64441092,3853.4,3853.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761889281100,0.08115216,3853.3,3853.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761889281702,0.08115216,3853.5,3853.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761889281902,0.644444,3853.4,3853.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761889282101,0.08115216,3853.3,3853.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761889282297,0.08115435,3853.5,3853.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761889282497,0.64447332,3853.4,3853.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761889282699,0.08115435,3853.3,3853.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761889286409,0.64516825,3853.3,3853.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761889288708,0.64516825,3853.3,3852.8,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761889288908,9.21615435,3853.2,3852.8,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761889289112,9.21615435,3853.2,3852.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761889289113,9.78016825,3853.2,3852.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761889289411,9.78016825,3853.2,3852.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1761889289707,9.99345448,3853.2,3852.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1761889290207,11.16636433,3853.2,3852.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1761889291198,9.78016825,3853.2,3852.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1761889292002,6.0787132,3852.9,3852.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761889292210,9.77716825,3852.8,3852.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761889292411,0.64516825,3852.7,3852.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761889292811,0.64516825,3852.7,3852.6,0.34776754]
["bitfinex-derivatives","ETHF0:USTF0",1761889295314,0.6451858,3852.7,3852.6,0.00206754]
["bitfinex-derivatives","ETHF0:USTF0",1761889297516,3.8529858,3852.7,3852.6,0.00206754]
["bitfinex-derivatives","ETHF0:USTF0",1761889297915,4.77624435,3852.7,3852.6,0.34776754]
["bitfinex-derivatives","ETHF0:USTF0",1761889298516,4.77624435,3852.7,3852.6,0.00206754]
["bitfinex-derivatives","ETHF0:USTF0",1761889298714,3.8529858,3852.7,3852.6,0.00206754]
["bitfinex-derivatives","ETHF0:USTF0",1761889303119,5.23958263,3852.7,3852.6,0.00206754]
["bitfinex-derivatives","ETHF0:USTF0",1761889305318,3.8529858,3852.7,3852.6,0.00206754]
["bitfinex-derivatives","ETHF0:USTF0",1761889306711,5.2396733,3852.7,3852.6,0.35576754]
["bitfinex-derivatives","ETHF0:USTF0",1761889307814,5.2396733,3852.7,3852.6,0.79916754]
["bitfinex-derivatives","ETHF0:USTF0",1761889307815,3.8529858,3852.7,3852.6,0.79916754]
["bitfinex-derivatives","ETHF0:USTF0",1761889308013,12.9649858,3852.7,3852.6,0.57096754]
["bitfinex-derivatives","ETHF0:USTF0",1761889309215,13.88965028,3852.7,3852.6,0.57096754]
["bitfinex-derivatives","ETHF0:USTF0",1761889310316,13.88965028,3852.7,3852.6,0.79916754]
["bitfinex-derivatives","ETHF0:USTF0",1761889310517,12.9649858,3852.7,3852.6,0.79916754]
["bitfinex-derivatives","ETHF0:USTF0",1761889310819,9.7571858,3852.7,3852.6,0.79916754]
["bitfinex-derivatives","ETHF0:USTF0",1761889312928,10.68185028,3852.7,3852.6,0.79916754]
["bitfinex-derivatives","ETHF0:USTF0",1761889314530,9.7571858,3852.7,3852.6,0.79916754]
["bitfinex-derivatives","ETHF0:USTF0",1761889314727,9.7571858,3852.7,3852.6,0.57096754]
["bitfinex-derivatives","ETHF0:USTF0",1761889316742,0.6451858,3852.7,3852.6,0.57096754]
["bitfinex-derivatives","ETHF0:USTF0",1761889316939,9.7451858,3852.7,3852.6,0.79916754]
["bitfinex-derivatives","ETHF0:USTF0",1761889321446,10.93218516,3852.7,3852.6,0.79916754]
["bitfinex-derivatives","ETHF0:USTF0",1761889323239,10.93218516,3852.7,3852.6,0.57096754]
["bitfinex-derivatives","ETHF0:USTF0",1761889327445,10.93218516,3852.7,3852.6,0.35576754]
["bitfinex-derivatives","ETHF0:USTF0",1761889327650,10.93218516,3852.7,3852.6,0.57096754]
["bitfinex-derivatives","ETHF0:USTF0",1761889330247,12.31887266,3852.7,3852.6,0.00206754]
["bitfinex-derivatives","ETHF0:USTF0",1761889330444,12.31887266,3852.7,3852.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761889330648,1.85485548,3853.0,3852.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761889330851,9.73015082,3853.0,3852.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761889331146,11.12043243,3853.0,3852.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761889331351,11.12043243,3853.0,3852.9,0.80236769]
["bitfinex-derivatives","ETHF0:USTF0",1761889334552,14.32823243,3853.0,3852.9,0.35376769]
["bitfinex-derivatives","ETHF0:USTF0",1761889334852,14.32823243,3853.0,3852.9,0.57016769]
["bitfinex-derivatives","ETHF0:USTF0",1761889335053,12.93795082,3853.0,3852.9,0.57016769]
["bitfinex-derivatives","ETHF0:USTF0",1761889335253,14.32819477,3853.0,3852.9,0.57016769]
["bitfinex-derivatives","ETHF0:USTF0",1761889336054,12.93795082,3853.0,3852.9,0.57016769]
["bitfinex-derivatives","ETHF0:USTF0",1761889337252,11.12087478,3853.0,3852.9,0.80236769]
["bitfinex-derivatives","ETHF0:USTF0",1761889337653,0.64815082,3853.0,3852.9,0.80236769]
["bitfinex-derivatives","ETHF0:USTF0",1761889337846,9.72815082,3853.0,3852.9,0.80236769]
["bitfinex-derivatives","ETHF0:USTF0",1761889341244,1.18699936,3853.5,3853.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761889341561,10.91510251,3853.5,3853.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761889345154,10.91510251,3853.5,3853.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761889345361,12.10210187,3853.5,3853.4,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761889345563,12.10210187,3853.5,3853.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761889345761,2.37399872,3853.2,3853.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761889345963,11.5301479,3853.2,3853.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761889346557,11.5301479,3853.2,3852.9,0.00316769]
["bitfinex-derivatives","ETHF0:USTF0",1761889346764,0.7264,3853.0,3852.9,0.00316769]
["bitfinex-derivatives","ETHF0:USTF0",1761889347062,0.80754918,3853.0,3852.9,0.00316769]
["bitfinex-derivatives","ETHF0:USTF0",1761889347465,4.94259449,3853.0,3852.9,0.00316769]
["bitfinex-derivatives","ETHF0:USTF0",1761889349762,4.94259449,3853.0,3852.0,41.2754]
["bitfinex-derivatives","ETHF0:USTF0",1761889349763,0.7293,3852.1,3852.0,41.2754]
["bitfinex-derivatives","ETHF0:USTF0",1761889349961,11.07447057,3852.1,3852.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761889350864,11.07447057,3852.1,3852.0,0.47864686]
["bitfinex-derivatives","ETHF0:USTF0",1761889353268,11.63996851,3852.1,3852.0,0.47864686]
["bitfinex-derivatives","ETHF0:USTF0",1761889354766,11.63996851,3852.1,3852.0,0.34024686]
["bitfinex-derivatives","ETHF0:USTF0",1761889355066,11.63997574,3852.1,3852.0,0.34024686]
["bitfinex-derivatives","ETHF0:USTF0",1761889359367,11.36917574,3852.1,3852.0,0.92024686]
["bitfinex-derivatives","ETHF0:USTF0",1761889359761,11.63997574,3852.1,3852.0,0.92024686]
["bitfinex-derivatives","ETHF0:USTF0",1761889359960,1.39072396,3852.8,3852.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761889359961,3.9371,3852.8,3852.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761889360157,14.83861853,3852.8,3852.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761889361866,14.83861853,3852.8,3852.7,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761889362866,14.83861853,3852.8,3852.7,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761889363065,14.83661853,3852.8,3852.7,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761889363466,14.56581853,3852.8,3852.7,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761889363765,5.49981853,3852.8,3852.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761889364068,14.56481853,3852.8,3852.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761889364460,14.83761853,3852.8,3852.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761889364973,0.2313,3852.2,3852.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761889365171,10.48229936,3852.2,3852.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761889365563,10.48229936,3852.2,3852.1,41.1469]
["bitfinex-derivatives","ETHF0:USTF0",1761889365763,10.25099936,3852.2,3852.1,41.1469]
["bitfinex-derivatives","ETHF0:USTF0",1761889368168,10.25099936,3852.2,3852.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761889368569,10.48229936,3852.2,3852.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761889369273,10.25099936,3852.2,3852.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761889369870,10.48229936,3852.2,3852.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761889370571,10.25099936,3852.2,3852.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761889371270,10.81682664,3852.2,3852.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761889371572,11.04812664,3852.2,3852.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761889371773,11.1292992,3852.2,3852.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761889371973,11.3466992,3852.2,3852.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761889372477,11.6194992,3852.2,3852.1,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761889373060,11.3466992,3852.2,3852.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761889376576,11.34670177,3852.2,3852.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761889380376,11.34670053,3852.2,3852.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761889380877,0.64700117,3852.2,3852.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761889381075,9.69400117,3852.2,3852.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761889383078,9.92530117,3852.2,3852.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761889383876,9.9252985,3852.2,3852.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761889384379,9.6939985,3852.2,3852.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761889385980,9.9252985,3852.2,3852.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761889390185,10.1426985,3852.2,3852.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761889393487,10.4137985,3852.2,3852.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761889394384,0.7203,3852.1,3852.0,3.21104686]
["bitfinex-derivatives","ETHF0:USTF0",1761889394687,1.3672985,3852.1,3852.0,0.00324686]
["bitfinex-derivatives","ETHF0:USTF0",1761889395691,1.3672985,3852.1,3852.0,0.32654686]
["bitfinex-derivatives","ETHF0:USTF0",1761889403999,1.3672985,3852.1,3852.0,0.67474686]
["bitfinex-derivatives","ETHF0:USTF0",1761889409200,1.3672985,3852.1,3852.0,0.00324686]
["bitfinex-derivatives","ETHF0:USTF0",1761889409706,1.3672985,3852.1,3852.0,0.35044686]
["bitfinex-derivatives","ETHF0:USTF0",1761889413700,1.3672985,3852.1,3852.0,0.00324686]
["bitfinex-derivatives","ETHF0:USTF0",1761889416598,0.7238,3851.8,3851.7,0.34969621]
["bitfinex-derivatives","ETHF0:USTF0",1761889416803,12.57624241,3851.8,3851.7,0.34969621]
["bitfinex-derivatives","ETHF0:USTF0",1761889417005,13.14206969,3851.8,3851.7,0.34969621]
["bitfinex-derivatives","ETHF0:USTF0",1761889417203,11.75102647,3851.8,3851.7,0.34969621]
["bitfinex-derivatives","ETHF0:USTF0",1761889417399,11.7537672,3851.8,3851.7,0.35212265]
["bitfinex-derivatives","ETHF0:USTF0",1761889417905,11.3454351,3851.8,3851.7,0.69932265]
["bitfinex-derivatives","ETHF0:USTF0",1761889418094,11.3454351,3851.8,3851.7,0.35212265]
["bitfinex-derivatives","ETHF0:USTF0",1761889420707,10.41853923,3851.8,3851.7,0.35212265]
["bitfinex-derivatives","ETHF0:USTF0",1761889421910,10.41853923,3851.8,3851.7,0.68172265]
["bitfinex-derivatives","ETHF0:USTF0",1761889424007,10.41853923,3851.8,3851.7,0.35212265]
["bitfinex-derivatives","ETHF0:USTF0",1761889429505,10.41853923,3851.8,3851.7,0.68172265]
["bitfinex-derivatives","ETHF0:USTF0",1761889429816,10.4185573,3851.8,3851.7,0.68172265]
["bitfinex-derivatives","ETHF0:USTF0",1761889430913,0.6497573,3851.8,3851.7,1.11182265]
["bitfinex-derivatives","ETHF0:USTF0",1761889431116,9.2060573,3851.8,3851.7,1.11182265]
["bitfinex-derivatives","ETHF0:USTF0",1761889433117,9.7045573,3851.8,3851.7,1.11182265]
["bitfinex-derivatives","ETHF0:USTF0",1761889433416,9.4332573,3851.8,3851.7,1.11182265]
["bitfinex-derivatives","ETHF0:USTF0",1761889433613,10.1562573,3851.8,3851.7,1.11182265]
["bitfinex-derivatives","ETHF0:USTF0",1761889439019,0.8850573,3851.8,3851.7,1.11182265]
["bitfinex-derivatives","ETHF0:USTF0",1761889439219,9.6927573,3851.8,3851.7,1.11182265]
["bitfinex-derivatives","ETHF0:USTF0",1761889441017,0.6497573,3851.8,3851.7,1.11182265]
["bitfinex-derivatives","ETHF0:USTF0",1761889441211,0.08393002,3851.8,3851.7,4.31962265]
["bitfinex-derivatives","ETHF0:USTF0",1761889441416,0.00274073,3851.8,3851.7,4.31962265]
["bitfinex-derivatives","ETHF0:USTF0",1761889441611,0.00274073,3851.8,3851.7,45.11962265]
["bitfinex-derivatives","ETHF0:USTF0",1761889442517,3.4791,3852.5,3852.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761889442518,3.9416,3852.5,3852.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761889442719,0.88570076,3852.5,3852.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761889442921,0.65040076,3852.5,3852.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761889443419,0.65040076,3852.5,3852.4,1.94613326]
["bitfinex-derivatives","ETHF0:USTF0",1761889443733,0.00289325,3852.5,3852.4,42.74613326]
["bitfinex-derivatives","ETHF0:USTF0",1761889444022,0.2353,3853.0,3852.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761889444221,9.92853558,3853.0,3852.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761889444722,9.92853558,3853.0,3852.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761889445024,10.15756899,3853.0,3852.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761889445224,10.42886899,3853.0,3852.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761889445528,10.42886899,3853.0,3852.9,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761889445911,10.42886899,3853.0,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761889446111,1.92023326,3852.6,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761889446316,11.61246884,3852.6,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761889446516,11.61246884,3852.6,3852.5,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761889447123,11.61246884,3852.6,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761889447918,11.61246884,3852.6,3852.5,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761889448628,11.61247257,3852.6,3852.5,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761889448822,11.61247257,3852.6,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761889449527,0.7338,3852.4,3852.3,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761889449727,1.38403931,3852.4,3852.3,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761889450028,1.38403931,3852.4,3852.3,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761889450426,0.7338,3852.4,3852.3,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761889450628,0.4625,3852.4,3852.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761889451127,0.45,3852.7,3852.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761889451334,10.13927916,3852.7,3852.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761889451723,10.13927916,3852.7,3852.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761889452531,1.09927916,3852.7,3852.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761889452734,9.91997916,3852.7,3852.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761889453440,9.35186612,3852.7,3852.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761889454833,9.2707,3852.7,3852.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761889456135,9.35186046,3852.7,3852.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761889456335,10.41064678,3852.7,3852.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761889458751,10.41065019,3852.7,3852.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761889460045,10.41065019,3852.7,3852.6,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761889460241,10.41065019,3852.7,3852.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761889463245,11.59708345,3852.7,3852.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761889464852,0.712,3852.5,3852.4,3.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761889465052,1.36125019,3852.5,3852.4,3.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761889465752,1.36125019,3852.5,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761889465952,1.36125019,3852.5,3852.4,3.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761889466156,1.36125019,3852.5,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761889466355,1.42935277,3852.5,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761889466950,1.36125277,3852.5,3852.4,3.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761889467453,1.36125277,3852.5,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761889467655,1.36125277,3852.5,3852.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761889467656,0.712,3852.0,3851.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761889467853,0.441,3851.8,3851.7,0.92142265]
["bitfinex-derivatives","ETHF0:USTF0",1761889468054,1.09025277,3851.8,3851.7,0.35212265]
["bitfinex-derivatives","ETHF0:USTF0",1761889468254,1.09025277,3851.8,3851.7,0.69952265]
["bitfinex-derivatives","ETHF0:USTF0",1761889468255,1.36125277,3851.8,3851.7,0.69952265]
["bitfinex-derivatives","ETHF0:USTF0",1761889470559,1.36125277,3851.8,3851.7,0.92142265]
["bitfinex-derivatives","ETHF0:USTF0",1761889470755,1.09025277,3851.8,3851.7,1.13752265]
["bitfinex-derivatives","ETHF0:USTF0",1761889471260,0.52216645,3851.8,3851.7,1.13752265]
["bitfinex-derivatives","ETHF0:USTF0",1761889471461,1.35961796,3851.8,3851.7,1.13752265]
["bitfinex-derivatives","ETHF0:USTF0",1761889473860,9.90901796,3851.8,3851.7,4.34532265]
["bitfinex-derivatives","ETHF0:USTF0",1761889477261,0.87201796,3851.8,3851.7,4.34532265]
["bitfinex-derivatives","ETHF0:USTF0",1761889477462,10.12561796,3851.8,3851.7,4.34532265]
["bitfinex-derivatives","ETHF0:USTF0",1761889477664,10.12561796,3851.8,3851.3,1.18643326]
["bitfinex-derivatives","ETHF0:USTF0",1761889477863,0.441,3851.7,3851.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761889478467,0.7938,3851.7,3851.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761889478768,0.7938,3851.7,3851.6,41.02427537]
["bitfinex-derivatives","ETHF0:USTF0",1761889481968,0.7938,3851.7,3851.6,41.25367537]
["bitfinex-derivatives","ETHF0:USTF0",1761889483369,0.7938,3851.7,3851.6,41.02427537]
["bitfinex-derivatives","ETHF0:USTF0",1761889484169,0.7938,3851.7,3851.6,0.22427537]
["bitfinex-derivatives","ETHF0:USTF0",1761889484371,0.7938,3851.7,3851.6,0.67317537]
["bitfinex-derivatives","ETHF0:USTF0",1761889485172,0.5772,3851.7,3851.6,0.67317537]
["bitfinex-derivatives","ETHF0:USTF0",1761889485372,9.3888,3851.7,3851.6,0.67317537]
["bitfinex-derivatives","ETHF0:USTF0",1761889488575,0.3528,3851.7,3851.6,0.67317537]
["bitfinex-derivatives","ETHF0:USTF0",1761889488879,0.3528,3851.7,3851.6,41.47317537]
["bitfinex-derivatives","ETHF0:USTF0",1761889489365,0.8093,3851.7,3851.6,41.24377537]
["bitfinex-derivatives","ETHF0:USTF0",1761889489876,0.8093,3851.7,3851.6,41.47317537]
["bitfinex-derivatives","ETHF0:USTF0",1761889490077,0.8093,3851.7,3851.6,41.24377537]
["bitfinex-derivatives","ETHF0:USTF0",1761889491081,0.8093,3851.7,3851.6,41.47317537]
["bitfinex-derivatives","ETHF0:USTF0",1761889491270,0.3528,3851.7,3851.6,41.47317537]
["bitfinex-derivatives","ETHF0:USTF0",1761889492773,0.5759,3851.7,3851.6,41.47317537]
["bitfinex-derivatives","ETHF0:USTF0",1761889494178,1.14451954,3851.7,3851.6,41.47317537]
["bitfinex-derivatives","ETHF0:USTF0",1761889494378,1.22569534,3851.7,3851.6,41.47317537]
["bitfinex-derivatives","ETHF0:USTF0",1761889497679,1.00259534,3851.7,3851.6,41.47317537]
["bitfinex-derivatives","ETHF0:USTF0",1761889499081,1.22569534,3851.7,3851.6,41.47317537]
["bitfinex-derivatives","ETHF0:USTF0",1761889500682,1.00259534,3851.7,3851.6,41.47317537]
["bitfinex-derivatives","ETHF0:USTF0",1761889501282,1.22569534,3851.7,3851.6,41.47317537]
["bitfinex-derivatives","ETHF0:USTF0",1761889502579,0.64979534,3851.7,3851.6,41.47317537]
["bitfinex-derivatives","ETHF0:USTF0",1761889502880,1.51459587,3852.5,3852.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761889503079,9.4895,3852.5,3852.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761889503271,0.2231,3852.5,3852.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761889503676,0.06993341,3853.0,3852.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761889503677,0.00183341,3853.0,3852.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761889503883,0.00183341,3853.0,3852.9,41.5886]
["bitfinex-derivatives","ETHF0:USTF0",1761889504380,0.22493341,3853.0,3852.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761889504678,0.55493341,3853.0,3852.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761889504882,0.93083341,3853.0,3852.9,41.5886]
["bitfinex-derivatives","ETHF0:USTF0",1761889506783,0.93083341,3853.0,3852.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761889507494,0.2334,3852.7,3852.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761889507687,0.7865,3852.7,3852.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761889507987,0.7865,3852.7,3852.6,41.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761889508176,0.7865,3852.7,3852.6,41.5886]
["bitfinex-derivatives","ETHF0:USTF0",1761889509086,9.8175,3852.7,3852.6,41.5886]
["bitfinex-derivatives","ETHF0:USTF0",1761889509483,9.5841,3852.7,3852.6,41.5886]
["bitfinex-derivatives","ETHF0:USTF0",1761889509689,9.031,3852.7,3852.6,41.5886]
["bitfinex-derivatives","ETHF0:USTF0",1761889510689,0.00183341,3853.0,3852.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761889511686,0.00183341,3853.0,3852.9,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1761889512993,3.7579,3853.7,3853.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761889513183,12.7879,3853.7,3853.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761889513384,13.0072,3853.7,3853.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761889513584,13.0072,3853.7,3853.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761889513892,0.9109,3853.0,3852.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761889514092,0.7694,3853.0,3852.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761889515995,9.029,3853.2,3853.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761889516697,9.3598,3853.2,3853.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761889517097,9.5818,3853.2,3853.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761889517598,9.8163,3853.2,3853.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761889519505,0.7873,3853.2,3853.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761889519699,9.8153,3853.2,3853.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761889520203,0.5528,3853.2,3853.1,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1761889520403,9.5798,3853.2,3853.1,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1761889520603,9.5798,3853.2,3853.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761889521892,0.5528,3853.2,3853.1,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1761889522099,0.5528,3853.4,3853.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761889522298,5.6128,3853.4,3853.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761889523206,5.8473,3853.4,3853.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761889523608,0.7873,3853.1,3853.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761889523810,0.7873,3853.0,3852.9,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761889524012,0.7873,3853.0,3852.9,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1761889524913,0.9273,3853.0,3852.9,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1761889525104,0.9273,3853.0,3852.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761889526208,0.3308,3853.0,3852.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761889526405,5.5165,3853.4,3853.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761889526804,5.8473,3853.4,3853.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761889527004,0.7873,3853.4,3853.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761889527204,8.5283,3853.4,3853.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761889527606,0.7873,3853.1,3853.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761889528304,0.7873,3853.1,3853.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761889531512,0.7873,3853.6,3853.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761889531710,1.43135877,3853.6,3853.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761889533115,1.43135877,3853.6,3853.5,41.6014]
["bitfinex-derivatives","ETHF0:USTF0",1761889534314,0.64405877,3853.6,3853.5,42.06866]
["bitfinex-derivatives","ETHF0:USTF0",1761889534513,0.00190302,3853.7,3853.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761889536511,0.55470302,3853.7,3853.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761889537915,0.00190302,3853.7,3853.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761889538922,12.4528,3854.1,3854.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761889539220,12.4528,3854.1,3853.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1761889539221,0.4565,3853.8,3853.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1761889539520,0.7873,3853.8,3853.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1761889540020,0.78924915,3853.8,3853.7,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761889540215,0.7873,3853.6,3853.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761889540821,0.7873,3853.6,3853.5,41.1534]
["bitfinex-derivatives","ETHF0:USTF0",1761889541121,0.00194915,3853.8,3853.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1761889541311,0.00194915,3853.8,3853.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761889541514,0.58364915,3853.8,3853.7,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1761889545824,0.58364915,3853.8,3853.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761889546025,0.81704915,3853.8,3853.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761889548229,0.81704915,3853.8,3853.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1761889548627,0.81704915,3853.8,3853.7,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1761889548830,0.81704915,3853.8,3853.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761889549726,0.81704915,3853.8,3853.7,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1761889550428,0.81704915,3853.8,3853.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761889550626,0.81704915,3853.8,3853.7,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761889551425,0.8151,3853.6,3853.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761889551626,0.8151,3853.2,3853.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761889552125,0.8151,3853.2,3853.1,41.6059]
["bitfinex-derivatives","ETHF0:USTF0",1761889561129,0.8151,3853.2,3853.1,41.2525]
["bitfinex-derivatives","ETHF0:USTF0",1761889561329,1.46051755,3853.2,3853.1,41.2525]
["bitfinex-derivatives","ETHF0:USTF0",1761889561634,1.46051755,3853.2,3853.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761889562331,0.9484,3853.0,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761889562524,0.8151,3852.1,3852.0,4.83260942]
["bitfinex-derivatives","ETHF0:USTF0",1761889562729,0.8151,3851.9,3851.8,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1761889562931,0.8151,3851.9,3851.8,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1761889563123,0.8151,3851.9,3851.8,41.3904]
["bitfinex-derivatives","ETHF0:USTF0",1761889563323,9.019,3852.1,3852.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761889563527,9.2463,3852.1,3852.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761889563926,9.8341,3852.1,3852.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761889564424,0.8151,3852.1,3852.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761889564739,0.2273,3852.5,3852.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761889565128,0.5817,3852.5,3852.4,41.6059]
["bitfinex-derivatives","ETHF0:USTF0",1761889566131,0.594,3853.0,3852.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1761889566332,1.23814906,3853.0,3852.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761889566532,1.59254906,3853.0,3852.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761889566738,1.59254906,3853.0,3852.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1761889566938,0.8151,3852.7,3852.6,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761889570740,0.5817,3852.7,3852.6,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761889571535,0.8074,3852.7,3852.6,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761889572146,0.7927,3852.5,3852.4,41.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761889572439,0.7927,3852.5,3852.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761889572640,3.7748,3852.7,3852.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761889572850,3.4401,3852.7,3852.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761889573237,3.7748,3852.7,3852.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761889574541,0.7927,3852.7,3852.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761889578548,0.7927,3852.7,3852.6,1.98349057]
["bitfinex-derivatives","ETHF0:USTF0",1761889579054,12.5934,3853.0,3852.9,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1761889579242,13.47269008,3853.0,3852.9,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1761889579552,13.81419008,3853.0,3852.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761889579955,13.1674,3853.0,3852.9,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1761889580144,13.73313758,3853.0,3852.9,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1761889580349,0.3415,3853.3,3853.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1761889580547,0.3415,3853.3,3853.2,2.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1761889581051,0.8073,3853.3,3853.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1761889582145,9.4848,3853.6,3853.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761889582350,10.05088151,3853.6,3853.5,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1761889582551,10.05088151,3853.6,3853.5,41.6179]
["bitfinex-derivatives","ETHF0:USTF0",1761889582752,10.39238151,3853.6,3853.5,41.6179]
["bitfinex-derivatives","ETHF0:USTF0",1761889584254,10.39238151,3853.6,3853.5,41.2738]
["bitfinex-derivatives","ETHF0:USTF0",1761889584455,10.47352198,3853.6,3853.5,41.2738]
["bitfinex-derivatives","ETHF0:USTF0",1761889585254,10.47352198,3853.6,3853.5,41.6179]
["bitfinex-derivatives","ETHF0:USTF0",1761889588157,10.39238151,3853.6,3853.5,41.6179]
["bitfinex-derivatives","ETHF0:USTF0",1761889588462,10.47352415,3853.6,3853.5,41.6179]
["bitfinex-derivatives","ETHF0:USTF0",1761889588962,10.24102415,3853.6,3853.5,41.6179]
["bitfinex-derivatives","ETHF0:USTF0",1761889589758,10.47352415,3853.6,3853.5,41.6179]
["bitfinex-derivatives","ETHF0:USTF0",1761889595059,10.47352415,3853.6,3853.5,41.2738]
["bitfinex-derivatives","ETHF0:USTF0",1761889595261,10.47352415,3853.6,3853.5,41.6179]
["bitfinex-derivatives","ETHF0:USTF0",1761889595564,10.47352415,3853.6,3853.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761889596365,10.47352415,3853.6,3853.5,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1761889601167,0.88052415,3853.6,3853.5,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1761889601465,9.01694915,3853.8,3853.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761889601665,9.34414915,3853.8,3853.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761889602263,0.00194915,3853.8,3853.7,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1761889603159,0.00194915,3853.8,3853.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761889603966,0.32914915,3853.8,3853.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761889604868,0.00194915,3853.8,3853.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761889607263,0.56074915,3853.8,3853.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761889607564,0.32914915,3853.8,3853.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761889608271,0.00194915,3853.8,3853.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761889610972,0.78934915,3853.8,3853.5,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761889611172,0.7874,3853.5,3853.4,44.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761889612271,0.5588,3853.5,3853.4,44.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761889614074,0.9279,3853.5,3853.4,44.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761889615771,0.9279,3853.5,3853.4,41.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761889616570,0.3272,3853.5,3853.4,41.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761889616776,3.535,3853.7,3853.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761889616976,4.18335736,3853.7,3853.6,1.96319057]
["bitfinex-derivatives","ETHF0:USTF0",1761889617277,4.18335758,3853.7,3853.6,1.96319057]
["bitfinex-derivatives","ETHF0:USTF0",1761889617573,4.10222177,3853.7,3853.6,1.96319057]
["bitfinex-derivatives","ETHF0:USTF0",1761889617969,4.33382177,3853.7,3853.6,1.96319057]
["bitfinex-derivatives","ETHF0:USTF0",1761889618171,4.56242177,3853.7,3853.6,1.96319057]
["bitfinex-derivatives","ETHF0:USTF0",1761889618578,3.2078,3853.7,3853.6,1.96319057]
["bitfinex-derivatives","ETHF0:USTF0",1761889620682,3.9952,3853.7,3853.6,1.96319057]
["bitfinex-derivatives","ETHF0:USTF0",1761889620978,0.9279,3853.5,3853.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761889621281,1.57624137,3853.5,3853.4,41.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761889623079,0.00194915,3853.8,3853.4,41.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761889623080,0.00194915,3853.8,3853.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761889623276,0.00194915,3853.8,3853.7,1.96319057]
["bitfinex-derivatives","ETHF0:USTF0",1761889625478,0.00194915,3853.8,3853.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761889628379,0.32914915,3853.8,3853.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761889628579,0.00194915,3853.8,3853.7,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1761889631288,0.00194915,3853.8,3853.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761889635179,0.64846781,3853.8,3853.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761889636986,0.56733931,3853.8,3853.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761889640682,0.64846799,3853.8,3853.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761889640986,1.18936901,3853.8,3853.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761889641180,1.42126901,3853.8,3853.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761889641690,1.42126901,3853.8,3853.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761889641983,1.42126901,3853.8,3853.6,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1761889642190,0.9108,3853.5,3853.4,41.121]
["bitfinex-derivatives","ETHF0:USTF0",1761889642584,1.47897766,3853.5,3853.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761889642780,1.47897766,3853.5,3853.4,41.121]
["bitfinex-derivatives","ETHF0:USTF0",1761889642985,0.9108,3853.5,3853.4,41.121]
["bitfinex-derivatives","ETHF0:USTF0",1761889643285,0.7728,3853.5,3853.4,41.121]
["bitfinex-derivatives","ETHF0:USTF0",1761889643589,1.47896858,3853.5,3853.4,41.121]
["bitfinex-derivatives","ETHF0:USTF0",1761889645691,1.34096858,3853.5,3853.4,41.121]
["bitfinex-derivatives","ETHF0:USTF0",1761889645993,0.45314915,3853.8,3853.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761889646300,0.65120096,3853.8,3853.7,2.42584189]
["bitfinex-derivatives","ETHF0:USTF0",1761889646497,3.7487,3854.2,3854.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761889646700,4.31684514,3854.2,3854.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761889647498,4.31980762,3854.2,3854.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761889648604,3.77890762,3854.2,3854.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761889648807,0.00296248,3854.2,3854.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761889649098,0.00296248,3854.2,3854.1,41.565]
["bitfinex-derivatives","ETHF0:USTF0",1761889650791,0.00296248,3854.2,3854.1,50.572]
["bitfinex-derivatives","ETHF0:USTF0",1761889651901,3.4271,3854.7,3854.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761889652090,4.22670307,3854.7,3854.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761889652394,4.54830307,3854.7,3854.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761889652900,4.55058088,3854.7,3854.6,0.7669476]
["bitfinex-derivatives","ETHF0:USTF0",1761889654490,3.77778088,3854.7,3854.6,2.10073949]
["bitfinex-derivatives","ETHF0:USTF0",1761889654885,3.77778088,3854.7,3854.6,42.90073949]
["bitfinex-derivatives","ETHF0:USTF0",1761889655086,3.21007781,3854.7,3854.6,42.90073949]
["bitfinex-derivatives","ETHF0:USTF0",1761889655599,3.53167781,3854.7,3854.6,41.5669476]
["bitfinex-derivatives","ETHF0:USTF0",1761889656498,3.21007781,3854.7,3854.6,41.5669476]
["bitfinex-derivatives","ETHF0:USTF0",1761889657501,0.00227781,3854.7,3854.6,41.5669476]
["bitfinex-derivatives","ETHF0:USTF0",1761889658900,0.00227781,3854.7,3854.6,42.90073949]
["bitfinex-derivatives","ETHF0:USTF0",1761889669104,3.4318,3855.8,3855.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761889669408,4.22739541,3855.8,3855.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761889669606,0.224,3856.0,3855.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761889669808,0.224,3856.2,3856.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761889670308,0.224,3856.2,3855.9,41.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761889670309,0.9344,3856.0,3855.9,41.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761889670510,0.3464,3856.0,3855.9,41.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761889670709,0.22623384,3856.2,3856.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761889671110,0.57263384,3856.2,3856.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761889671611,0.34863384,3856.2,3856.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761889672011,0.00223384,3856.2,3856.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761889672210,0.34863384,3856.2,3856.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761889672412,0.57263384,3856.2,3856.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761889674314,0.00223384,3856.2,3856.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761889675911,0.34863384,3856.2,3856.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761889676116,0.80373384,3856.2,3856.1,9.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761889677210,0.80373384,3856.2,3856.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761889681313,0.00223384,3856.2,3856.1,2.13129189]
["bitfinex-derivatives","ETHF0:USTF0",1761889681619,0.34863384,3856.2,3856.1,2.13129189]
["bitfinex-derivatives","ETHF0:USTF0",1761889681815,0.00223384,3856.2,3856.1,2.13129189]
["bitfinex-derivatives","ETHF0:USTF0",1761889682018,0.57263384,3856.2,3856.1,2.13129189]
["bitfinex-derivatives","ETHF0:USTF0",1761889686224,0.80373384,3856.2,3856.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761889686425,0.80373384,3856.2,3856.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761889686918,0.80373384,3856.2,3856.1,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1761889687122,0.80373384,3856.2,3856.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761889687316,0.80373384,3856.2,3856.1,1.98171303]
["bitfinex-derivatives","ETHF0:USTF0",1761889687718,0.00223384,3856.2,3856.1,1.98171303]
["bitfinex-derivatives","ETHF0:USTF0",1761889688414,0.00223384,3856.2,3856.1,2.30854303]
["bitfinex-derivatives","ETHF0:USTF0",1761889688615,0.5704,3856.9,3856.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761889688819,0.5704,3856.9,3856.8,1.98171303]
["bitfinex-derivatives","ETHF0:USTF0",1761889689428,3.6629,3857.3,3857.2,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1761889689623,4.3080844,3857.3,3857.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761889689817,0.2311,3857.1,3857.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761889690018,0.8015,3856.6,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761889690220,0.8015,3856.3,3856.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761889690524,0.5704,3856.3,3856.2,41.5975]
["bitfinex-derivatives","ETHF0:USTF0",1761889691429,0.8015,3856.3,3856.2,41.2609]
["bitfinex-derivatives","ETHF0:USTF0",1761889691632,0.8015,3856.3,3856.2,41.0327]
["bitfinex-derivatives","ETHF0:USTF0",1761889692930,0.8015,3856.3,3856.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761889693324,0.8015,3856.3,3856.2,42.32641303]
["bitfinex-derivatives","ETHF0:USTF0",1761889693830,0.8015,3856.3,3856.2,41.98421303]
["bitfinex-derivatives","ETHF0:USTF0",1761889694435,0.8015,3856.3,3856.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761889695434,0.8015,3856.3,3856.2,41.1422]
["bitfinex-derivatives","ETHF0:USTF0",1761889695634,0.5704,3856.3,3856.2,42.32641303]
["bitfinex-derivatives","ETHF0:USTF0",1761889696140,0.7976,3856.3,3856.2,41.1422]
["bitfinex-derivatives","ETHF0:USTF0",1761889696342,0.7976,3856.3,3856.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761889696537,1.36280296,3856.3,3856.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761889697338,1.44388731,3856.3,3856.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761889699742,0.5852,3855.9,3855.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761889700143,0.5852,3855.9,3855.8,41.5829]
["bitfinex-derivatives","ETHF0:USTF0",1761889700638,0.5852,3856.4,3856.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761889700845,1.2313552,3856.4,3856.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761889701536,1.4473552,3856.4,3856.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761889701842,1.4473552,3856.4,3856.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761889702642,1.4473552,3856.4,3856.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761889704237,1.4473552,3856.4,3856.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761889704238,0.2318,3856.1,3856.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761889704442,1.4473552,3856.1,3855.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761889704745,0.8012,3855.9,3855.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761889705443,1.44744959,3855.9,3855.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761889708341,1.44744959,3855.9,3855.8,41.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761889709748,1.23144959,3855.9,3855.8,41.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761889709942,0.64624959,3855.9,3855.8,41.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761889710338,1.23144959,3855.9,3855.8,41.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761889711050,0.56516367,3855.9,3855.8,41.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761889712051,1.15036367,3855.9,3855.8,41.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761889712245,1.44745208,3855.9,3855.8,41.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761889715849,1.23145208,3855.9,3855.8,41.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761889716045,0.64625208,3855.9,3855.8,41.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761889716250,0.56516367,3855.9,3855.8,41.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761889718749,0.92919433,3856.7,3856.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761889718954,0.5852,3856.7,3856.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761889719252,0.66627809,3856.7,3856.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761889719445,0.88227809,3856.7,3856.6,41.5829]
["bitfinex-derivatives","ETHF0:USTF0",1761889720252,0.88227809,3856.7,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761889720447,0.8012,3855.7,3855.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761889720747,0.88229504,3855.7,3855.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761889720958,0.917,3855.5,3855.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761889721143,0.5444,3855.1,3855.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761889721345,3.9781,3855.1,3855.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761889721542,3.9781,3855.1,3855.0,41.2584]
["bitfinex-derivatives","ETHF0:USTF0",1761889721759,3.9781,3855.1,3855.0,41.6051]
["bitfinex-derivatives","ETHF0:USTF0",1761889721944,0.63430751,3855.1,3855.0,41.6051]
["bitfinex-derivatives","ETHF0:USTF0",1761889722256,0.7703,3855.4,3855.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761889722555,0.85140531,3855.4,3855.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761889722758,0.85140531,3855.4,3855.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761889724355,2.03561834,3855.4,3855.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761889725051,2.03561834,3855.4,3855.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761889725352,3.2078,3855.5,3855.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761889725544,3.28890108,3855.5,3855.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761889726451,3.83330108,3855.5,3855.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761889727156,3.28890108,3855.5,3855.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761889727654,4.05920108,3855.5,3855.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761889727955,4.19120108,3855.5,3855.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761889729860,4.19120108,3855.5,3855.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761889730054,0.7703,3855.2,3855.1,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761889730555,0.7703,3855.2,3855.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761889730755,0.7703,3855.2,3855.1,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761889734460,10.41413606,3855.2,3855.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761889734658,0.7703,3855.1,3855.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761889734960,1.33603021,3855.1,3855.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761889735463,1.33603021,3855.1,3855.0,41.1467]
["bitfinex-derivatives","ETHF0:USTF0",1761889736461,0.7703,3854.7,3854.6,0.2317476]
["bitfinex-derivatives","ETHF0:USTF0",1761889736674,0.7703,3854.7,3854.6,0.8070476]
["bitfinex-derivatives","ETHF0:USTF0",1761889736965,0.7703,3854.7,3854.6,41.6070476]
["bitfinex-derivatives","ETHF0:USTF0",1761889739467,0.7703,3854.7,3854.6,41.0317476]
["bitfinex-derivatives","ETHF0:USTF0",1761889740065,0.7703,3854.7,3854.6,41.3784476]
["bitfinex-derivatives","ETHF0:USTF0",1761889740265,5.16231303,3854.7,3854.6,40.8019476]
["bitfinex-derivatives","ETHF0:USTF0",1761889740468,5.80887566,3854.7,3854.6,0.0019476]
["bitfinex-derivatives","ETHF0:USTF0",1761889740663,5.80887566,3854.7,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761889740664,0.443,3854.2,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761889740964,0.5444,3853.6,3853.5,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1761889741363,0.5444,3853.6,3853.5,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1761889741561,0.132,3854.0,3853.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761889741867,3.2078,3854.7,3854.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761889742060,3.6508,3854.7,3854.6,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761889742260,11.61984369,3854.7,3854.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761889742464,0.7703,3854.4,3854.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761889743766,0.5444,3854.4,3854.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761889747579,10.20342806,3854.7,3854.6,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761889747580,12.65142806,3854.7,3854.6,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761889747769,13.2160967,3854.7,3854.6,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761889747970,13.5433967,3854.7,3854.6,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761889748971,3.75482806,3854.7,3854.6,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761889749178,3.21042806,3854.7,3854.6,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761889749774,4.31979175,3854.7,3854.6,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761889749976,4.31979175,3854.7,3854.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761889749977,4.62681036,3854.7,3854.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761889750274,4.62681036,3854.7,3854.6,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761889750981,0.818,3854.4,3854.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761889751277,1.38296369,3854.4,3854.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761889751667,0.465,3854.1,3853.6,0.32705]
["bitfinex-derivatives","ETHF0:USTF0",1761889751876,0.9467,3854.0,3853.9,3.76159084]
["bitfinex-derivatives","ETHF0:USTF0",1761889752279,0.9467,3854.0,3853.9,44.56159084]
["bitfinex-derivatives","ETHF0:USTF0",1761889752677,9.003,3854.4,3853.9,44.56159084]
["bitfinex-derivatives","ETHF0:USTF0",1761889752975,0.465,3854.4,3854.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761889753170,8.17358047,3854.4,3854.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761889753373,8.52658047,3854.4,3854.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761889753568,0.818,3854.1,3854.0,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761889754077,4.0258,3854.1,3854.0,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761889754274,4.67247614,3854.1,3854.0,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761889755279,0.9467,3854.0,3853.9,40.80259084]
["bitfinex-derivatives","ETHF0:USTF0",1761889755580,10.59637614,3854.0,3853.9,40.80259084]
["bitfinex-derivatives","ETHF0:USTF0",1761889757981,10.59637614,3854.0,3853.9,0.00259084]
["bitfinex-derivatives","ETHF0:USTF0",1761889761980,10.51524363,3854.0,3853.9,0.00259084]
["bitfinex-derivatives","ETHF0:USTF0",1761889762177,10.59637925,3854.0,3853.9,0.00259084]
["bitfinex-derivatives","ETHF0:USTF0",1761889766282,10.59637925,3854.0,3853.9,0.43449084]
["bitfinex-derivatives","ETHF0:USTF0",1761889766469,10.59637925,3854.0,3853.9,0.00259084]
["bitfinex-derivatives","ETHF0:USTF0",1761889766669,1.59337925,3854.0,3853.9,0.00259084]
["bitfinex-derivatives","ETHF0:USTF0",1761889766872,10.59237925,3854.0,3853.9,0.00259084]
["bitfinex-derivatives","ETHF0:USTF0",1761889767072,10.59343518,3854.0,3853.9,0.00259084]
["bitfinex-derivatives","ETHF0:USTF0",1761889768186,10.59443518,3854.0,3853.9,0.00259084]
["bitfinex-derivatives","ETHF0:USTF0",1761889769182,13.80223518,3854.0,3853.9,0.00259084]
["bitfinex-derivatives","ETHF0:USTF0",1761889770381,4.67353518,3854.0,3853.9,0.79109084]
["bitfinex-derivatives","ETHF0:USTF0",1761889770586,13.67353518,3854.0,3853.9,0.79109084]
["bitfinex-derivatives","ETHF0:USTF0",1761889771487,13.80263518,3854.0,3853.9,0.79109084]
["bitfinex-derivatives","ETHF0:USTF0",1761889771781,13.80263518,3854.0,3853.9,0.00259084]
["bitfinex-derivatives","ETHF0:USTF0",1761889774885,0.3461,3852.9,3852.8,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1761889775081,9.7827,3852.9,3852.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761889775284,9.7827,3852.9,3852.8,41.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761889775781,13.55709421,3852.9,3852.8,41.01962881]
["bitfinex-derivatives","ETHF0:USTF0",1761889775989,13.63824825,3852.9,3852.8,41.37622881]
["bitfinex-derivatives","ETHF0:USTF0",1761889776286,13.55709421,3852.9,3852.8,41.37622881]
["bitfinex-derivatives","ETHF0:USTF0",1761889777082,12.9905,3852.9,3852.8,41.37622881]
["bitfinex-derivatives","ETHF0:USTF0",1761889779888,3.9905,3852.9,3852.8,41.37622881]
["bitfinex-derivatives","ETHF0:USTF0",1761889780078,12.7769,3852.9,3852.8,41.37622881]
["bitfinex-derivatives","ETHF0:USTF0",1761889780488,12.2088,3852.9,3852.8,41.37622881]
["bitfinex-derivatives","ETHF0:USTF0",1761889780886,0.3461,3853.2,3852.8,41.37622881]
["bitfinex-derivatives","ETHF0:USTF0",1761889781086,3.7951,3853.5,3853.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761889781284,13.44366015,3853.5,3853.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761889781589,13.78496015,3853.5,3853.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761889782583,13.65586015,3853.5,3853.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761889782780,13.42556015,3853.5,3853.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761889782977,13.65586015,3853.5,3853.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761889784592,4.42456015,3853.5,3853.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761889784789,13.42556015,3853.5,3853.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761889784981,12.85636015,3853.5,3853.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761889785483,13.19766015,3853.5,3853.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761889785684,4.42456015,3853.5,3853.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761889785988,4.34341234,3853.5,3853.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761889786393,4.42455286,3853.5,3853.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761889787088,4.34341234,3853.5,3853.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761889787789,3.77421234,3853.5,3853.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761889787989,3.2078,3853.5,3853.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761889788292,3.777,3853.5,3853.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761889789090,4.1484,3853.5,3853.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761889789395,0.7995,3853.2,3853.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761889790286,0.5692,3853.2,3853.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761889790585,0.3413,3853.2,3853.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761889790793,0.5692,3853.2,3853.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761889795292,0.7995,3853.1,3853.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761889795488,0.5692,3853.1,3853.0,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1761889796194,0.5692,3853.1,3853.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761889799797,9.2289,3853.3,3853.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761889800102,9.2289,3853.3,3853.2,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761889800299,9.001,3853.3,3853.2,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761889800495,9.3423,3853.3,3853.2,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761889800700,9.5702,3853.3,3853.2,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761889800893,9.8005,3853.3,3853.2,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761889801697,0.7995,3853.1,3853.0,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1761889802500,0.7995,3853.1,3853.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1761889802898,9.001,3853.3,3853.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761889803200,9.3423,3853.3,3853.2,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761889803494,12.781,3853.5,3853.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761889803699,13.34787191,3853.5,3853.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761889804398,13.0113,3853.5,3853.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761889804996,4.0073,3853.5,3853.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761889805202,3.777,3853.5,3853.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761889805999,0.5692,3853.5,3853.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761889806205,1.13594995,3853.5,3853.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761889807301,0.79464995,3853.5,3853.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761889807507,0.5692,3853.5,3853.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761889807907,0.9406,3853.5,3853.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1761889808100,0.4582,3852.9,3852.8,42.19564462]
["bitfinex-derivatives","ETHF0:USTF0",1761889808307,0.7995,3852.9,3852.8,42.54954462]
["bitfinex-derivatives","ETHF0:USTF0",1761889809107,0.7995,3852.9,3852.8,40.80312881]
["bitfinex-derivatives","ETHF0:USTF0",1761889809310,1.9860532,3852.9,3852.8,40.80312881]
["bitfinex-derivatives","ETHF0:USTF0",1761889809703,2.55297655,3852.9,3852.8,40.80312881]
["bitfinex-derivatives","ETHF0:USTF0",1761889810912,0.7995,3852.9,3852.8,41.14882881]
["bitfinex-derivatives","ETHF0:USTF0",1761889812211,0.7995,3852.9,3852.8,40.80312881]
["bitfinex-derivatives","ETHF0:USTF0",1761889813510,1.44764703,3852.9,3852.8,40.80312881]
["bitfinex-derivatives","ETHF0:USTF0",1761889814616,2.63420023,3852.9,3852.8,40.80312881]
["bitfinex-derivatives","ETHF0:USTF0",1761889817421,2.63420023,3852.9,3852.8,0.00312881]
["bitfinex-derivatives","ETHF0:USTF0",1761889817719,0.7903,3852.2,3851.8,1.73341581]
["bitfinex-derivatives","ETHF0:USTF0",1761889818018,0.7903,3851.9,3851.8,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761889818211,0.7903,3851.8,3851.7,3.65470692]
["bitfinex-derivatives","ETHF0:USTF0",1761889818413,9.7973,3851.8,3851.7,44.45470692]
["bitfinex-derivatives","ETHF0:USTF0",1761889818614,10.98604667,3851.8,3851.7,44.45689006]
["bitfinex-derivatives","ETHF0:USTF0",1761889818920,9.79949347,3851.8,3851.7,44.79779006]
["bitfinex-derivatives","ETHF0:USTF0",1761889819623,9.79949347,3851.8,3851.7,41.24909006]
["bitfinex-derivatives","ETHF0:USTF0",1761889819624,10.98604667,3851.8,3851.7,41.24909006]
["bitfinex-derivatives","ETHF0:USTF0",1761889820014,9.79949347,3851.8,3851.7,41.24909006]
["bitfinex-derivatives","ETHF0:USTF0",1761889821024,9.79949347,3851.8,3851.7,41.58999006]
["bitfinex-derivatives","ETHF0:USTF0",1761889821426,9.79949347,3851.8,3851.7,41.24909006]
["bitfinex-derivatives","ETHF0:USTF0",1761889822123,9.79949347,3851.8,3851.7,0.44909006]
["bitfinex-derivatives","ETHF0:USTF0",1761889823326,9.79949347,3851.8,3851.7,0.67119006]
["bitfinex-derivatives","ETHF0:USTF0",1761889824220,9.79949347,3851.8,3851.7,1.23269006]
["bitfinex-derivatives","ETHF0:USTF0",1761889824621,9.79949347,3851.8,3851.7,0.89179006]
["bitfinex-derivatives","ETHF0:USTF0",1761889824816,13.00729347,3851.8,3851.7,0.89179006]
["bitfinex-derivatives","ETHF0:USTF0",1761889825425,13.00729347,3851.8,3851.7,0.67119006]
["bitfinex-derivatives","ETHF0:USTF0",1761889826728,13.00729347,3851.8,3851.7,0.44909006]
["bitfinex-derivatives","ETHF0:USTF0",1761889827128,13.00729347,3851.8,3851.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761889827421,0.5681,3850.9,3850.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761889827826,0.5681,3850.9,3850.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761889828329,0.7903,3850.9,3850.8,41.58694866]
["bitfinex-derivatives","ETHF0:USTF0",1761889836530,0.5681,3850.9,3850.8,41.91422866]
["bitfinex-derivatives","ETHF0:USTF0",1761889837530,0.348,3850.9,3850.8,41.91422866]
["bitfinex-derivatives","ETHF0:USTF0",1761889837833,9.5731,3851.0,3850.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761889838133,9.7953,3851.0,3850.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761889841834,9.005,3851.0,3850.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761889842827,9.5846,3851.0,3850.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761889843634,9.8017,3851.0,3850.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761889845128,9.005,3851.0,3850.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761889845836,9.5846,3851.4,3851.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761889846038,9.8017,3851.4,3851.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761889848141,10.3668845,3851.4,3851.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761889849236,10.4480687,3851.4,3851.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761889849638,9.8766687,3851.4,3851.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761889849833,10.2309687,3851.4,3851.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761889850033,9.6513687,3851.4,3851.3,2.2999932]
["bitfinex-derivatives","ETHF0:USTF0",1761889850237,9.005,3851.4,3851.3,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1761889850541,9.5846,3851.4,3851.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761889850742,9.005,3851.4,3851.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761889851341,9.3593,3851.4,3851.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761889851641,9.5846,3851.4,3851.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761889853438,9.005,3851.4,3851.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761889854037,9.58679347,3851.8,3851.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761889854237,10.23389917,3851.8,3851.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761889854845,10.45099917,3851.8,3851.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761889856038,10.45099917,3851.8,3851.7,41.5862]
["bitfinex-derivatives","ETHF0:USTF0",1761889858149,10.36982012,3851.8,3851.7,41.5862]
["bitfinex-derivatives","ETHF0:USTF0",1761889860152,0.56812012,3851.8,3851.7,42.7727532]
["bitfinex-derivatives","ETHF0:USTF0",1761889860454,0.35649347,3851.8,3851.7,42.7727532]
["bitfinex-derivatives","ETHF0:USTF0",1761889861343,0.00219347,3851.8,3851.7,42.7727532]
["bitfinex-derivatives","ETHF0:USTF0",1761889861541,3.2078,3852.4,3851.7,51.7767532]
["bitfinex-derivatives","ETHF0:USTF0",1761889861746,3.5621,3852.4,3852.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761889861943,1.14537889,3852.4,3852.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761889862254,0.5796,3852.4,3852.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761889862552,0.3543,3852.6,3852.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1761889862755,3.7874,3852.8,3852.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761889862950,4.35624469,3852.8,3852.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761889863151,4.00777773,3852.8,3852.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761889864045,4.00777773,3852.8,3852.7,41.5862]
["bitfinex-derivatives","ETHF0:USTF0",1761889864550,4.00777773,3852.8,3852.7,41.245]
["bitfinex-derivatives","ETHF0:USTF0",1761889865050,4.00777773,3852.8,3852.7,41.5862]
["bitfinex-derivatives","ETHF0:USTF0",1761889865257,3.79067773,3852.8,3852.7,41.5862]
["bitfinex-derivatives","ETHF0:USTF0",1761889866148,4.00777773,3852.8,3852.7,41.5862]
["bitfinex-derivatives","ETHF0:USTF0",1761889866457,4.00777773,3852.8,3852.7,41.245]
["bitfinex-derivatives","ETHF0:USTF0",1761889867052,0.79997773,3852.8,3852.7,41.245]
["bitfinex-derivatives","ETHF0:USTF0",1761889867755,0.35757773,3852.8,3852.7,41.5862]
["bitfinex-derivatives","ETHF0:USTF0",1761889867956,0.79997773,3852.8,3852.7,41.5862]
["bitfinex-derivatives","ETHF0:USTF0",1761889868151,0.79997773,3852.8,3852.7,41.245]
["bitfinex-derivatives","ETHF0:USTF0",1761889868850,0.79997773,3852.8,3852.7,41.5862]
["bitfinex-derivatives","ETHF0:USTF0",1761889869453,0.79997773,3852.8,3852.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761889869653,9.80297773,3852.8,3852.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761889871155,9.80297773,3852.8,3852.7,41.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761889872352,0.00327773,3852.8,3852.7,41.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761889873259,0.35257773,3852.8,3852.7,41.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761889873460,0.57117773,3852.8,3852.7,41.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761889873959,0.80117773,3852.8,3852.7,41.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761889874560,0.57117773,3852.8,3852.7,41.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761889875762,0.00327773,3852.8,3852.7,41.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761889876559,0.80507773,3852.8,3852.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761889877665,0.80507773,3852.8,3852.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761889877666,0.5724,3852.1,3852.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761889877853,9.8028,3852.1,3852.0,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761889878164,0.8018,3851.8,3851.7,0.66350692]
["bitfinex-derivatives","ETHF0:USTF0",1761889878560,0.5804,3851.8,3851.7,42.03410692]
["bitfinex-derivatives","ETHF0:USTF0",1761889879051,0.8018,3851.8,3851.7,42.03410692]
["bitfinex-derivatives","ETHF0:USTF0",1761889879251,0.5804,3851.8,3851.7,42.03410692]
["bitfinex-derivatives","ETHF0:USTF0",1761889879460,9.001,3852.0,3851.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761889879658,9.001,3852.0,3851.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761889880058,9.001,3852.0,3851.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761889880263,9.5814,3852.0,3851.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761889880458,9.8028,3852.0,3851.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761889881269,9.8028,3852.0,3851.7,41.24690692]
["bitfinex-derivatives","ETHF0:USTF0",1761889881270,0.8018,3851.8,3851.7,41.59290692]
["bitfinex-derivatives","ETHF0:USTF0",1761889884772,0.8018,3851.8,3851.7,41.24690692]
["bitfinex-derivatives","ETHF0:USTF0",1761889884959,4.0096,3851.8,3851.7,41.24690692]
["bitfinex-derivatives","ETHF0:USTF0",1761889886882,4.65538032,3851.8,3851.7,41.24690692]
["bitfinex-derivatives","ETHF0:USTF0",1761889888072,4.65538032,3851.8,3851.7,0.44690692]
["bitfinex-derivatives","ETHF0:USTF0",1761889888784,4.0096,3851.8,3851.7,0.66350692]
["bitfinex-derivatives","ETHF0:USTF0",1761889889285,4.0096,3851.8,3851.7,1.23410692]
["bitfinex-derivatives","ETHF0:USTF0",1761889889479,3.2078,3851.8,3851.7,1.23410692]
["bitfinex-derivatives","ETHF0:USTF0",1761889889675,7.348,3851.9,3851.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761889889986,9.5824,3852.1,3852.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761889890377,3.7882,3852.3,3852.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761889890577,13.35451325,3852.3,3852.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761889890779,3.7882,3852.7,3852.3,0.32715]
["bitfinex-derivatives","ETHF0:USTF0",1761889890982,11.4542,3852.7,3852.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761889891183,3.2078,3852.7,3852.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761889891383,3.2078,3852.7,3852.6,41.5872]
["bitfinex-derivatives","ETHF0:USTF0",1761889892285,9.80707773,3852.8,3852.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761889893171,9.80707773,3852.8,3852.7,41.5872]
["bitfinex-derivatives","ETHF0:USTF0",1761889893581,9.35627773,3852.8,3852.7,41.5872]
["bitfinex-derivatives","ETHF0:USTF0",1761889893777,9.00527773,3852.8,3852.7,41.5872]
["bitfinex-derivatives","ETHF0:USTF0",1761889894980,9.23467773,3852.8,3852.7,41.5872]
["bitfinex-derivatives","ETHF0:USTF0",1761889895286,9.80707773,3852.8,3852.7,41.5872]
["bitfinex-derivatives","ETHF0:USTF0",1761889896789,9.58567773,3852.8,3852.7,41.5872]
["bitfinex-derivatives","ETHF0:USTF0",1761889896989,9.23467773,3852.8,3852.7,41.5872]
["bitfinex-derivatives","ETHF0:USTF0",1761889897190,9.00527773,3852.8,3852.7,41.5872]
["bitfinex-derivatives","ETHF0:USTF0",1761889897986,9.35627773,3852.8,3852.7,41.5872]
["bitfinex-derivatives","ETHF0:USTF0",1761889898490,9.00527773,3852.8,3852.7,41.5872]
["bitfinex-derivatives","ETHF0:USTF0",1761889900386,0.00327773,3852.8,3852.7,41.5872]
["bitfinex-derivatives","ETHF0:USTF0",1761889902092,0.57717773,3852.8,3852.7,41.5872]
["bitfinex-derivatives","ETHF0:USTF0",1761889902388,9.79657773,3852.8,3852.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761889902695,0.5739,3852.3,3852.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761889902990,0.5739,3852.5,3852.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761889903185,9.00327773,3852.8,3852.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761889903186,9.57717773,3852.8,3852.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761889903888,9.79657773,3852.8,3852.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761889908290,0.7933,3852.3,3852.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761889908591,9.7933,3852.3,3852.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761889908794,9.7933,3852.3,3852.2,41.1564]
["bitfinex-derivatives","ETHF0:USTF0",1761889909990,9.7933,3852.3,3852.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761889910589,10.35646241,3852.3,3852.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761889911383,9.7933,3852.3,3852.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761889911693,9.7933,3852.3,3852.2,41.1564]
["bitfinex-derivatives","ETHF0:USTF0",1761889912582,0.7933,3851.8,3851.7,0.44690692]
["bitfinex-derivatives","ETHF0:USTF0",1761889912789,14.33586813,3851.8,3851.7,0.44690692]
["bitfinex-derivatives","ETHF0:USTF0",1761889912994,9.7933,3851.8,3851.7,0.66400692]
["bitfinex-derivatives","ETHF0:USTF0",1761889913294,9.7933,3851.8,3851.7,41.46400692]
["bitfinex-derivatives","ETHF0:USTF0",1761889913497,14.33586813,3851.8,3851.7,0.44690692]
["bitfinex-derivatives","ETHF0:USTF0",1761889915196,13.0011,3851.8,3851.7,0.44690692]
["bitfinex-derivatives","ETHF0:USTF0",1761889915395,13.0011,3851.8,3851.7,0.66400692]
["bitfinex-derivatives","ETHF0:USTF0",1761889917295,14.89873465,3851.8,3851.7,0.44690692]
["bitfinex-derivatives","ETHF0:USTF0",1761889917495,14.97991678,3851.8,3851.7,0.44690692]
["bitfinex-derivatives","ETHF0:USTF0",1761889917700,14.89873465,3851.8,3851.7,0.44690692]
["bitfinex-derivatives","ETHF0:USTF0",1761889918489,14.89873465,3851.8,3851.7,0.66400692]
["bitfinex-derivatives","ETHF0:USTF0",1761889918490,13.0011,3851.8,3851.7,0.66400692]
["bitfinex-derivatives","ETHF0:USTF0",1761889918892,13.0011,3851.8,3851.7,0.44690692]
["bitfinex-derivatives","ETHF0:USTF0",1761889919403,14.97989066,3851.8,3851.7,0.44690692]
["bitfinex-derivatives","ETHF0:USTF0",1761889919802,14.8987094,3851.8,3851.7,0.44690692]
["bitfinex-derivatives","ETHF0:USTF0",1761889920396,14.97989297,3851.8,3851.7,0.44690692]
["bitfinex-derivatives","ETHF0:USTF0",1761889920701,13.64513304,3851.8,3851.7,0.44690692]
["bitfinex-derivatives","ETHF0:USTF0",1761889922703,21.64513304,3851.8,3851.7,0.44690692]
["bitfinex-derivatives","ETHF0:USTF0",1761889924803,13.64513304,3851.8,3851.7,0.44690692]
["bitfinex-derivatives","ETHF0:USTF0",1761889925203,0.7933,3850.9,3850.8,0.00334866]
["bitfinex-derivatives","ETHF0:USTF0",1761889925396,14.33786813,3850.9,3850.8,40.80334866]
["bitfinex-derivatives","ETHF0:USTF0",1761889925600,13.0031,3850.9,3850.8,40.80334866]
["bitfinex-derivatives","ETHF0:USTF0",1761889928204,13.0031,3850.9,3850.8,0.00334866]
["bitfinex-derivatives","ETHF0:USTF0",1761889929507,14.19097299,3850.9,3850.8,0.00334866]
["bitfinex-derivatives","ETHF0:USTF0",1761889929706,14.19097299,3850.9,3850.8,0.22044866]
["bitfinex-derivatives","ETHF0:USTF0",1761889930702,14.19097299,3850.9,3850.8,0.00334866]
["bitfinex-derivatives","ETHF0:USTF0",1761889933508,0.2165,3850.1,3850.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761889933715,0.5566,3850.1,3850.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761889933912,0.7911,3850.1,3850.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761889934116,0.5566,3850.1,3850.0,41.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761889934306,0.5566,3850.1,3850.0,41.7124]
["bitfinex-derivatives","ETHF0:USTF0",1761889934613,0.55970279,3850.1,3850.0,41.71526443]
["bitfinex-derivatives","ETHF0:USTF0",1761889934805,0.00310279,3850.1,3850.0,41.71526443]
["bitfinex-derivatives","ETHF0:USTF0",1761889939015,0.54740279,3850.1,3850.0,41.71526443]
["bitfinex-derivatives","ETHF0:USTF0",1761889939215,0.76580279,3850.1,3850.0,41.58216443]
["bitfinex-derivatives","ETHF0:USTF0",1761889940314,9.76980279,3850.1,3850.0,41.02666443]
["bitfinex-derivatives","ETHF0:USTF0",1761889941217,9.76980279,3850.1,3850.0,0.22666443]
["bitfinex-derivatives","ETHF0:USTF0",1761889941715,9.76980279,3850.1,3850.0,40.80286443]
["bitfinex-derivatives","ETHF0:USTF0",1761889942606,9.76980279,3850.1,3850.0,0.00286443]
["bitfinex-derivatives","ETHF0:USTF0",1761889942607,10.33195026,3850.1,3850.0,0.00286443]
["bitfinex-derivatives","ETHF0:USTF0",1761889942812,10.41317195,3850.1,3850.0,0.00286443]
["bitfinex-derivatives","ETHF0:USTF0",1761889947218,13.62097195,3850.1,3850.0,0.00286443]
["bitfinex-derivatives","ETHF0:USTF0",1761889949624,10.41317195,3850.1,3850.0,0.00286443]
["bitfinex-derivatives","ETHF0:USTF0",1761889950025,13.62097195,3850.1,3850.0,0.00286443]
["bitfinex-derivatives","ETHF0:USTF0",1761889953222,4.61697195,3850.1,3850.0,0.00286443]
["bitfinex-derivatives","ETHF0:USTF0",1761889953437,13.62197195,3850.1,3850.0,0.22916443]
["bitfinex-derivatives","ETHF0:USTF0",1761889954226,13.62197195,3850.1,3850.0,0.77616443]
["bitfinex-derivatives","ETHF0:USTF0",1761889954427,13.62197195,3850.1,3850.0,0.00286443]
["bitfinex-derivatives","ETHF0:USTF0",1761889955733,13.62197195,3850.1,3850.0,0.22916443]
["bitfinex-derivatives","ETHF0:USTF0",1761889956428,13.62197195,3850.1,3850.0,0.00286443]
["bitfinex-derivatives","ETHF0:USTF0",1761889957329,13.62197195,3850.1,3850.0,0.22916443]
["bitfinex-derivatives","ETHF0:USTF0",1761889957526,4.61697195,3850.1,3850.0,0.77616443]
["bitfinex-derivatives","ETHF0:USTF0",1761889957737,13.40457195,3850.1,3850.0,0.90866443]
["bitfinex-derivatives","ETHF0:USTF0",1761889957934,13.40457195,3850.1,3850.0,0.77616443]
["bitfinex-derivatives","ETHF0:USTF0",1761889957935,14.59244494,3850.1,3850.0,0.77616443]
["bitfinex-derivatives","ETHF0:USTF0",1761889958134,14.81084494,3850.1,3850.0,0.77616443]
["bitfinex-derivatives","ETHF0:USTF0",1761889958343,14.81084494,3850.1,3850.0,0.44546443]
["bitfinex-derivatives","ETHF0:USTF0",1761889958839,14.81084494,3850.1,3850.0,0.77616443]
["bitfinex-derivatives","ETHF0:USTF0",1761889959737,14.81084494,3850.1,3850.0,0.00286443]
["bitfinex-derivatives","ETHF0:USTF0",1761889961340,14.81084494,3850.1,3850.0,0.22916443]
["bitfinex-derivatives","ETHF0:USTF0",1761889962741,14.81084494,3850.1,3850.0,0.00286443]
["bitfinex-derivatives","ETHF0:USTF0",1761889965142,11.60304494,3850.1,3850.0,0.00286443]
["bitfinex-derivatives","ETHF0:USTF0",1761889965342,14.81084494,3850.1,3850.0,0.00286443]
["bitfinex-derivatives","ETHF0:USTF0",1761889965539,14.81084529,3850.1,3850.0,0.00286443]
["bitfinex-derivatives","ETHF0:USTF0",1761889966341,15.74228927,3850.1,3850.0,0.00286443]
["bitfinex-derivatives","ETHF0:USTF0",1761889966541,15.73962569,3850.1,3850.0,0.00286443]
["bitfinex-derivatives","ETHF0:USTF0",1761889967243,4.6169723,3850.1,3850.0,0.22936443]
["bitfinex-derivatives","ETHF0:USTF0",1761889967443,4.6169723,3850.1,3850.0,0.79246443]
["bitfinex-derivatives","ETHF0:USTF0",1761889967646,5.80484529,3850.1,3850.0,0.79246443]
["bitfinex-derivatives","ETHF0:USTF0",1761889967842,14.80984529,3850.1,3850.0,0.79246443]
["bitfinex-derivatives","ETHF0:USTF0",1761889968343,4.3985723,3850.1,3850.0,0.79246443]
["bitfinex-derivatives","ETHF0:USTF0",1761889968534,13.4035723,3850.1,3850.0,0.79246443]
["bitfinex-derivatives","ETHF0:USTF0",1761889968736,13.6267723,3850.1,3850.0,0.79246443]
["bitfinex-derivatives","ETHF0:USTF0",1761889969943,14.81464529,3850.1,3850.0,0.79246443]
["bitfinex-derivatives","ETHF0:USTF0",1761889972930,14.81464529,3850.1,3850.0,0.33826443]
["bitfinex-derivatives","ETHF0:USTF0",1761889973133,14.81464529,3850.1,3850.0,0.00286443]
["bitfinex-derivatives","ETHF0:USTF0",1761889975347,15.74342569,3850.1,3850.0,0.00286443]
["bitfinex-derivatives","ETHF0:USTF0",1761889975546,14.81464529,3850.1,3850.0,0.00286443]
["bitfinex-derivatives","ETHF0:USTF0",1761889975745,16.20843679,3850.1,3850.0,0.00286443]
["bitfinex-derivatives","ETHF0:USTF0",1761889976547,0.7797,3849.1,3849.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761889976747,10.97257299,3849.1,3849.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761889976949,9.7847,3849.1,3849.0,41.5896]
["bitfinex-derivatives","ETHF0:USTF0",1761889977348,9.7847,3849.1,3849.0,41.59234277]
["bitfinex-derivatives","ETHF0:USTF0",1761889980351,9.5615,3849.1,3849.0,41.59234277]
["bitfinex-derivatives","ETHF0:USTF0",1761889981048,9.5615,3849.1,3849.0,41.25694277]
["bitfinex-derivatives","ETHF0:USTF0",1761889981049,9.7847,3849.1,3849.0,41.25694277]
["bitfinex-derivatives","ETHF0:USTF0",1761889981248,0.7797,3849.1,3849.0,41.13814277]
["bitfinex-derivatives","ETHF0:USTF0",1761889981552,8.4877,3849.1,3849.0,41.13814277]
["bitfinex-derivatives","ETHF0:USTF0",1761889982251,8.2645,3849.1,3849.0,41.13814277]
["bitfinex-derivatives","ETHF0:USTF0",1761889982454,7.708,3849.1,3849.0,41.27334277]
["bitfinex-derivatives","ETHF0:USTF0",1761889982644,8.0369,3849.1,3849.0,41.13814277]
["bitfinex-derivatives","ETHF0:USTF0",1761889983045,8.2645,3849.1,3849.0,41.13814277]
["bitfinex-derivatives","ETHF0:USTF0",1761889986547,7.708,3849.1,3849.0,41.27334277]
["bitfinex-derivatives","ETHF0:USTF0",1761889986752,0.5565,3849.5,3849.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761889987055,10.12552534,3849.5,3849.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761889988055,10.20675118,3849.5,3849.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761889989058,10.56705118,3849.5,3849.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761889989459,10.56705118,3849.5,3849.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761889990152,0.3289,3849.2,3849.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761889990352,3.9875,3849.2,3849.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761889990548,0.2276,3849.1,3849.0,40.80274277]
["bitfinex-derivatives","ETHF0:USTF0",1761889990859,0.7797,3849.1,3849.0,0.00274277]
["bitfinex-derivatives","ETHF0:USTF0",1761889991052,0.7797,3849.1,3849.0,0.22064277]
["bitfinex-derivatives","ETHF0:USTF0",1761889991252,0.7797,3849.1,3849.0,41.02064277]
["bitfinex-derivatives","ETHF0:USTF0",1761889995666,0.7797,3849.1,3849.0,41.35964277]
["bitfinex-derivatives","ETHF0:USTF0",1761889995964,8.5095,3849.1,3849.0,41.35964277]
["bitfinex-derivatives","ETHF0:USTF0",1761889996164,3.5469,3849.2,3849.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761889996354,12.7722,3849.2,3849.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761889997257,12.9912,3849.2,3849.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761890001266,13.55391706,3849.2,3849.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761890002463,0.7974,3849.1,3849.0,40.80274277]
["bitfinex-derivatives","ETHF0:USTF0",1761890002664,1.36011706,3849.1,3849.0,40.80274277]
["bitfinex-derivatives","ETHF0:USTF0",1761890004862,2.69756372,3849.1,3849.0,0.00274277]
["bitfinex-derivatives","ETHF0:USTF0",1761890005060,2.77879559,3849.1,3849.0,0.00274277]
["bitfinex-derivatives","ETHF0:USTF0",1761890010172,2.77879559,3849.1,3848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890010173,0.454,3848.5,3848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890010372,0.4769,3847.5,3847.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761890010570,12.7912,3847.4,3847.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761890010770,12.7912,3847.4,3847.3,41.5966]
["bitfinex-derivatives","ETHF0:USTF0",1761890011373,13.01274936,3847.4,3847.3,40.80198574]
["bitfinex-derivatives","ETHF0:USTF0",1761890012078,13.01274936,3847.4,3847.3,41.13198574]
["bitfinex-derivatives","ETHF0:USTF0",1761890013171,13.01274936,3847.4,3847.3,40.80198574]
["bitfinex-derivatives","ETHF0:USTF0",1761890013771,13.01274936,3847.4,3847.3,0.00198574]
["bitfinex-derivatives","ETHF0:USTF0",1761890014171,13.01274936,3847.4,3847.3,40.80198574]
["bitfinex-derivatives","ETHF0:USTF0",1761890014772,13.01274936,3847.4,3847.3,0.00198574]
["bitfinex-derivatives","ETHF0:USTF0",1761890015464,13.01274936,3847.4,3847.3,0.46858574]
["bitfinex-derivatives","ETHF0:USTF0",1761890015663,13.01274936,3847.4,3847.3,0.79858574]
["bitfinex-derivatives","ETHF0:USTF0",1761890016269,13.01274936,3847.4,3847.3,0.46858574]
["bitfinex-derivatives","ETHF0:USTF0",1761890017972,13.01274936,3847.4,3847.3,0.79858574]
["bitfinex-derivatives","ETHF0:USTF0",1761890018167,13.01274936,3847.4,3847.3,1.12617574]
["bitfinex-derivatives","ETHF0:USTF0",1761890018168,12.56874936,3847.4,3847.3,1.12617574]
["bitfinex-derivatives","ETHF0:USTF0",1761890019477,12.80374936,3847.4,3847.3,1.12617574]
["bitfinex-derivatives","ETHF0:USTF0",1761890020377,12.56874936,3847.4,3847.3,1.12617574]
["bitfinex-derivatives","ETHF0:USTF0",1761890020574,12.80374936,3847.4,3847.3,1.12617574]
["bitfinex-derivatives","ETHF0:USTF0",1761890021179,13.02274936,3847.4,3847.3,0.79858574]
["bitfinex-derivatives","ETHF0:USTF0",1761890022172,12.56874936,3847.4,3847.3,0.79858574]
["bitfinex-derivatives","ETHF0:USTF0",1761890022378,3.21034936,3847.4,3847.3,0.79858574]
["bitfinex-derivatives","ETHF0:USTF0",1761890023380,3.77504936,3847.4,3847.3,0.79858574]
["bitfinex-derivatives","ETHF0:USTF0",1761890026476,3.99774936,3847.4,3847.3,0.23468574]
["bitfinex-derivatives","ETHF0:USTF0",1761890026781,3.99774936,3847.4,3847.3,0.78028574]
["bitfinex-derivatives","ETHF0:USTF0",1761890027784,3.99774936,3847.4,3847.3,0.45798574]
["bitfinex-derivatives","ETHF0:USTF0",1761890028584,3.99774936,3847.4,3847.3,0.78028574]
["bitfinex-derivatives","ETHF0:USTF0",1761890028784,3.21034936,3847.4,3847.3,0.78028574]
["bitfinex-derivatives","ETHF0:USTF0",1761890029885,3.54164936,3847.4,3847.3,0.78028574]
["bitfinex-derivatives","ETHF0:USTF0",1761890032083,3.77504936,3847.4,3847.3,0.78028574]
["bitfinex-derivatives","ETHF0:USTF0",1761890032792,0.00254936,3847.4,3847.3,0.78028574]
["bitfinex-derivatives","ETHF0:USTF0",1761890033288,0.33384936,3847.4,3847.3,0.78028574]
["bitfinex-derivatives","ETHF0:USTF0",1761890034784,0.56724936,3847.4,3847.3,0.78028574]
["bitfinex-derivatives","ETHF0:USTF0",1761890037190,0.33384936,3847.4,3847.3,0.78028574]
["bitfinex-derivatives","ETHF0:USTF0",1761890037391,0.56724936,3847.4,3847.3,0.78028574]
["bitfinex-derivatives","ETHF0:USTF0",1761890037996,0.78994936,3847.4,3847.3,0.78028574]
["bitfinex-derivatives","ETHF0:USTF0",1761890038290,0.78994936,3847.4,3847.3,0.45798574]
["bitfinex-derivatives","ETHF0:USTF0",1761890038996,0.78994936,3847.4,3847.3,0.78028574]
["bitfinex-derivatives","ETHF0:USTF0",1761890042094,0.78994936,3847.4,3847.3,0.00198574]
["bitfinex-derivatives","ETHF0:USTF0",1761890042691,0.78994936,3847.4,3847.3,0.22198574]
["bitfinex-derivatives","ETHF0:USTF0",1761890042995,0.78994936,3847.4,3847.3,0.76758574]
["bitfinex-derivatives","ETHF0:USTF0",1761890043495,0.5647,3847.7,3847.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761890043795,3.2078,3847.8,3847.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761890043796,3.5391,3847.8,3847.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761890043990,3.6639,3848.3,3848.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761890044190,4.23966957,3848.3,3848.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761890044498,3.99739609,3848.3,3848.2,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1761890045189,3.99739609,3848.3,3848.2,41.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761890046295,3.77469609,3848.3,3848.2,41.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761890046497,3.20999609,3848.3,3848.2,41.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761890047594,3.77469609,3848.3,3848.2,41.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761890047794,3.99739609,3848.3,3848.2,41.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761890048401,3.77469609,3848.3,3848.2,41.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761890048700,0.56689609,3848.3,3848.2,41.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761890048892,0.33349609,3848.3,3848.2,41.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761890049088,0.00219609,3848.3,3848.2,41.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761890049896,0.00219609,3848.3,3848.2,42.67974666]
["bitfinex-derivatives","ETHF0:USTF0",1761890050598,3.2078,3848.7,3848.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761890051195,3.2078,3848.7,3848.6,1.30340462]
["bitfinex-derivatives","ETHF0:USTF0",1761890051398,3.5641,3849.1,3849.0,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1761890051593,3.78720986,3849.1,3849.0,41.92825]
["bitfinex-derivatives","ETHF0:USTF0",1761890057102,3.21030986,3849.1,3849.0,43.24957599]
["bitfinex-derivatives","ETHF0:USTF0",1761890057301,0.00250986,3849.1,3849.0,43.24957599]
["bitfinex-derivatives","ETHF0:USTF0",1761890059000,0.00250986,3849.1,3849.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890059001,0.79630986,3849.1,3849.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890059299,4.00410986,3849.1,3849.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890063202,4.00410986,3849.1,3849.0,41.206]
["bitfinex-derivatives","ETHF0:USTF0",1761890063203,0.00250986,3849.1,3849.0,41.206]
["bitfinex-derivatives","ETHF0:USTF0",1761890063404,0.00250986,3849.1,3849.0,41.1234]
["bitfinex-derivatives","ETHF0:USTF0",1761890063405,0.79630986,3849.1,3849.0,41.1234]
["bitfinex-derivatives","ETHF0:USTF0",1761890063606,0.79630986,3849.1,3849.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890063809,0.79630986,3849.1,3849.0,41.1234]
["bitfinex-derivatives","ETHF0:USTF0",1761890069110,0.35290986,3849.1,3849.0,42.31192599]
["bitfinex-derivatives","ETHF0:USTF0",1761890069300,0.00250986,3849.1,3849.0,42.39452599]
["bitfinex-derivatives","ETHF0:USTF0",1761890072715,0.00250986,3849.1,3849.0,42.31192599]
["bitfinex-derivatives","ETHF0:USTF0",1761890072716,0.57550986,3849.1,3849.0,42.31192599]
["bitfinex-derivatives","ETHF0:USTF0",1761890074916,0.35290986,3849.1,3849.0,42.31192599]
["bitfinex-derivatives","ETHF0:USTF0",1761890075218,0.00250986,3849.1,3849.0,42.31192599]
["bitfinex-derivatives","ETHF0:USTF0",1761890075814,0.00250986,3849.1,3849.0,42.39452599]
["bitfinex-derivatives","ETHF0:USTF0",1761890078322,0.35290986,3849.1,3849.0,42.39452599]
["bitfinex-derivatives","ETHF0:USTF0",1761890079221,0.00250986,3849.1,3849.0,42.39452599]
["bitfinex-derivatives","ETHF0:USTF0",1761890079723,0.35290986,3849.1,3849.0,42.31192599]
["bitfinex-derivatives","ETHF0:USTF0",1761890080716,0.35290986,3849.1,3849.0,51.31592599]
["bitfinex-derivatives","ETHF0:USTF0",1761890081117,0.00250986,3849.1,3849.0,51.31592599]
["bitfinex-derivatives","ETHF0:USTF0",1761890083423,0.32990986,3849.1,3849.0,51.31592599]
["bitfinex-derivatives","ETHF0:USTF0",1761890083625,0.00250986,3849.1,3849.0,51.31592599]
["bitfinex-derivatives","ETHF0:USTF0",1761890084319,0.32990986,3849.1,3849.0,51.31592599]
["bitfinex-derivatives","ETHF0:USTF0",1761890084524,0.00250986,3849.1,3849.0,51.39712599]
["bitfinex-derivatives","ETHF0:USTF0",1761890085925,0.00250986,3849.1,3849.0,52.79352503]
["bitfinex-derivatives","ETHF0:USTF0",1761890087227,0.00250986,3849.1,3849.0,51.39712599]
["bitfinex-derivatives","ETHF0:USTF0",1761890087522,3.2078,3849.6,3849.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761890087828,3.2078,3849.6,3849.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1761890088531,3.21065026,3849.6,3849.5,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1761890089330,3.43435026,3849.6,3849.5,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1761890089629,3.76175026,3849.6,3849.5,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1761890090429,3.21065026,3849.6,3849.5,1.16751]
["bitfinex-derivatives","ETHF0:USTF0",1761890091027,3.53805026,3849.6,3849.5,1.16751]
["bitfinex-derivatives","ETHF0:USTF0",1761890091733,0.00285026,3849.6,3849.5,1.16751]
["bitfinex-derivatives","ETHF0:USTF0",1761890092329,0.00285026,3849.6,3849.5,41.96751]
["bitfinex-derivatives","ETHF0:USTF0",1761890093133,0.00285026,3849.6,3849.5,43.3686376]
["bitfinex-derivatives","ETHF0:USTF0",1761890094239,0.55395026,3849.6,3849.5,41.96751]
["bitfinex-derivatives","ETHF0:USTF0",1761890095440,0.33025026,3849.6,3849.5,41.96751]
["bitfinex-derivatives","ETHF0:USTF0",1761890095737,0.00285026,3849.6,3849.5,41.96751]
["bitfinex-derivatives","ETHF0:USTF0",1761890096338,0.33025026,3849.6,3849.5,41.96751]
["bitfinex-derivatives","ETHF0:USTF0",1761890096941,0.00285026,3849.6,3849.5,41.96751]
["bitfinex-derivatives","ETHF0:USTF0",1761890099041,0.00285026,3849.6,3849.5,43.3686376]
["bitfinex-derivatives","ETHF0:USTF0",1761890102136,0.00285026,3849.6,3849.5,41.96751]
["bitfinex-derivatives","ETHF0:USTF0",1761890102743,3.2078,3850.1,3850.0,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1761890102931,0.2237,3851.1,3851.0,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761890103137,0.2237,3851.1,3851.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761890103439,0.4527,3850.8,3850.7,9.5752]
["bitfinex-derivatives","ETHF0:USTF0",1761890103637,0.7801,3850.8,3850.7,9.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761890103945,0.78253181,3850.8,3850.7,50.59963968]
["bitfinex-derivatives","ETHF0:USTF0",1761890104352,0.32983181,3850.8,3850.7,50.59963968]
["bitfinex-derivatives","ETHF0:USTF0",1761890104953,0.00243181,3850.8,3850.7,50.59963968]
["bitfinex-derivatives","ETHF0:USTF0",1761890106152,0.32983181,3850.8,3850.7,50.59963968]
["bitfinex-derivatives","ETHF0:USTF0",1761890106353,0.55353181,3850.8,3850.7,50.59963968]
["bitfinex-derivatives","ETHF0:USTF0",1761890108749,0.78253181,3850.8,3850.7,41.59763968]
["bitfinex-derivatives","ETHF0:USTF0",1761890109055,1.9710578,3850.8,3850.7,40.80213968]
["bitfinex-derivatives","ETHF0:USTF0",1761890110747,1.9710578,3850.8,3850.7,41.14813968]
["bitfinex-derivatives","ETHF0:USTF0",1761890110947,0.78253181,3850.8,3850.7,41.14813968]
["bitfinex-derivatives","ETHF0:USTF0",1761890122062,0.00243181,3850.8,3850.7,41.14813968]
["bitfinex-derivatives","ETHF0:USTF0",1761890128661,0.34613181,3850.8,3850.7,41.14813968]
["bitfinex-derivatives","ETHF0:USTF0",1761890130368,0.57873181,3850.8,3850.7,41.14813968]
["bitfinex-derivatives","ETHF0:USTF0",1761890135375,1.1485036,3850.8,3850.7,41.14813968]
["bitfinex-derivatives","ETHF0:USTF0",1761890135874,0.9159036,3850.8,3850.7,41.14813968]
["bitfinex-derivatives","ETHF0:USTF0",1761890136075,0.5722036,3850.8,3850.7,41.14813968]
["bitfinex-derivatives","ETHF0:USTF0",1761890136676,0.00243181,3850.8,3850.7,42.54870366]
["bitfinex-derivatives","ETHF0:USTF0",1761890139472,0.00243181,3850.8,3850.7,41.14813968]
["bitfinex-derivatives","ETHF0:USTF0",1761890157087,0.00243181,3850.8,3850.7,42.54870366]
["bitfinex-derivatives","ETHF0:USTF0",1761890161087,0.00243181,3850.8,3850.7,41.14813968]
["bitfinex-derivatives","ETHF0:USTF0",1761890162284,0.5466,3851.5,3851.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1761890162485,0.84517978,3851.5,3851.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1761890162689,1.41541565,3851.5,3851.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1761890162892,1.41541565,3851.5,3851.4,41.6173]
["bitfinex-derivatives","ETHF0:USTF0",1761890163290,1.41731037,3851.5,3851.4,41.6173]
["bitfinex-derivatives","ETHF0:USTF0",1761890163486,0.57213059,3851.5,3851.4,41.6173]
["bitfinex-derivatives","ETHF0:USTF0",1761890163991,0.89473059,3851.5,3851.4,41.6173]
["bitfinex-derivatives","ETHF0:USTF0",1761890164290,0.32449472,3851.5,3851.4,41.6173]
["bitfinex-derivatives","ETHF0:USTF0",1761890164689,0.00189472,3851.5,3851.4,41.6173]
["bitfinex-derivatives","ETHF0:USTF0",1761890169786,0.3226,3852.2,3852.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1761890169982,0.62776891,3852.2,3852.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1761890170189,1.19719267,3852.2,3852.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1761890170390,0.5466,3852.2,3852.1,41.6173]
["bitfinex-derivatives","ETHF0:USTF0",1761890170897,0.54943852,3852.2,3852.1,41.6173]
["bitfinex-derivatives","ETHF0:USTF0",1761890175795,0.76763852,3852.2,3852.1,41.6173]
["bitfinex-derivatives","ETHF0:USTF0",1761890176497,1.95427773,3852.2,3852.1,41.6173]
["bitfinex-derivatives","ETHF0:USTF0",1761890188201,1.95427773,3852.2,3852.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890188401,1.95427773,3852.2,3852.1,41.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761890191905,2.52325294,3852.2,3852.1,41.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761890192197,2.52325294,3852.2,3852.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890192403,2.60442261,3852.2,3852.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890193407,0.7877,3851.9,3851.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761890193808,0.7877,3851.9,3851.8,41.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761890198114,1.35683776,3851.9,3851.8,41.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761890198806,2.54347697,3851.9,3851.8,41.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761890199008,2.62464959,3851.9,3851.8,41.2383]
["bitfinex-derivatives","ETHF0:USTF0",1761890199402,2.62464959,3851.9,3851.8,41.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761890202613,0.65031038,3851.9,3851.8,41.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761890202806,0.00283852,3852.2,3852.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761890203112,0.57178773,3852.2,3852.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761890203416,0.57178773,3852.2,3852.1,4.31778]
["bitfinex-derivatives","ETHF0:USTF0",1761890203708,0.57178773,3852.2,3852.1,46.51943833]
["bitfinex-derivatives","ETHF0:USTF0",1761890203709,0.00283852,3852.2,3852.1,46.51943833]
["bitfinex-derivatives","ETHF0:USTF0",1761890204215,0.00283852,3852.2,3852.1,45.11778]
["bitfinex-derivatives","ETHF0:USTF0",1761890204812,0.00283852,3852.2,3852.1,46.51943833]
["bitfinex-derivatives","ETHF0:USTF0",1761890205218,0.00283852,3852.2,3852.1,45.11778]
["bitfinex-derivatives","ETHF0:USTF0",1761890205411,0.00283852,3852.2,3852.1,46.51943833]
["bitfinex-derivatives","ETHF0:USTF0",1761890205813,0.00283852,3852.2,3852.1,47.37889754]
["bitfinex-derivatives","ETHF0:USTF0",1761890209717,0.33183852,3852.2,3852.1,44.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761890209923,0.77573852,3852.2,3852.1,44.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761890210819,0.00283852,3852.2,3852.1,44.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761890212123,0.55563852,3852.2,3852.1,44.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761890213921,1.74227773,3852.2,3852.1,44.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761890214116,1.96237773,3852.2,3852.1,44.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761890214419,5.81840484,3852.2,3852.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890215722,5.81840484,3852.2,3852.1,41.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761890216621,4.63176563,3852.2,3852.1,41.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761890216823,5.81840484,3852.2,3852.1,41.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761890218219,5.81840484,3852.2,3852.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761890218421,0.7729,3851.9,3851.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761890218619,1.33989589,3851.9,3851.8,41.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761890218922,1.11979589,3851.9,3851.8,41.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761890219122,1.33989589,3851.9,3851.8,41.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761890221328,3.21063852,3852.2,3852.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761890221622,0.00283852,3852.2,3852.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761890222125,0.00283852,3852.2,3852.1,41.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761890223422,0.00283852,3852.2,3852.1,50.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761890227339,0.00283852,3852.2,3852.1,51.75643921]
["bitfinex-derivatives","ETHF0:USTF0",1761890229734,0.00283852,3852.2,3852.1,50.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761890229936,0.00283852,3852.2,3852.1,51.75643921]
["bitfinex-derivatives","ETHF0:USTF0",1761890233134,0.00283852,3852.2,3852.1,41.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761890234138,0.34763852,3852.2,3852.1,41.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761890234640,0.80183852,3852.2,3852.1,41.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761890235540,0.00283852,3852.2,3852.1,41.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761890236640,0.78413852,3852.2,3852.1,41.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761890237040,0.7813,3851.9,3851.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761890237234,1.20347833,3851.9,3851.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761890237436,1.12230231,3851.9,3851.8,41.6143]
["bitfinex-derivatives","ETHF0:USTF0",1761890237638,0.56750231,3851.9,3851.8,41.6143]
["bitfinex-derivatives","ETHF0:USTF0",1761890238639,0.90090231,3851.9,3851.8,41.6143]
["bitfinex-derivatives","ETHF0:USTF0",1761890238832,1.12230231,3851.9,3851.8,41.6143]
["bitfinex-derivatives","ETHF0:USTF0",1761890239034,1.34880231,3851.9,3851.8,41.6143]
["bitfinex-derivatives","ETHF0:USTF0",1761890241744,1.12230231,3851.9,3851.8,41.6143]
["bitfinex-derivatives","ETHF0:USTF0",1761890246246,1.34880231,3851.9,3851.8,41.6143]
["bitfinex-derivatives","ETHF0:USTF0",1761890247645,0.56750231,3851.9,3851.8,41.6143]
["bitfinex-derivatives","ETHF0:USTF0",1761890247846,3.2078,3852.1,3852.0,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761890248045,3.77715808,3852.1,3852.0,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761890248544,0.56935808,3852.1,3852.0,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761890249052,1.12415808,3852.1,3852.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761890249246,1.35065808,3852.1,3852.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761890251352,1.43183193,3852.1,3852.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761890252054,1.35065808,3852.1,3852.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761890253047,1.43183193,3852.1,3852.0,41.6143]
["bitfinex-derivatives","ETHF0:USTF0",1761890253252,1.35065808,3852.1,3852.0,41.6143]
["bitfinex-derivatives","ETHF0:USTF0",1761890256647,1.43183145,3852.1,3852.0,41.6143]
["bitfinex-derivatives","ETHF0:USTF0",1761890258152,1.43183145,3852.1,3852.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761890258542,0.65053145,3852.1,3851.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890258749,0.7813,3851.9,3851.8,41.1456]
["bitfinex-derivatives","ETHF0:USTF0",1761890258949,4.55845808,3851.9,3851.8,41.1456]
["bitfinex-derivatives","ETHF0:USTF0",1761890260149,4.63963736,3851.9,3851.8,41.1456]
["bitfinex-derivatives","ETHF0:USTF0",1761890266460,4.63963549,3851.9,3851.8,41.1456]
["bitfinex-derivatives","ETHF0:USTF0",1761890267758,4.63963549,3851.9,3851.8,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761890267961,4.63963549,3851.9,3851.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761890268957,0.7911,3851.8,3851.7,0.44690692]
["bitfinex-derivatives","ETHF0:USTF0",1761890269162,1.44163549,3851.8,3851.7,0.44690692]
["bitfinex-derivatives","ETHF0:USTF0",1761890269472,2.37312632,3851.8,3851.7,0.44690692]
["bitfinex-derivatives","ETHF0:USTF0",1761890269665,1.44163549,3851.8,3851.7,0.44690692]
["bitfinex-derivatives","ETHF0:USTF0",1761890270468,0.7911,3851.1,3851.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761890270657,0.7911,3851.1,3851.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890270658,1.44164811,3851.1,3851.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890271362,0.88054811,3851.1,3851.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761890271965,1.21934811,3851.1,3851.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761890272161,1.44165009,3851.1,3851.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761890272365,0.4523,3850.8,3850.7,41.13923968]
["bitfinex-derivatives","ETHF0:USTF0",1761890272570,0.7911,3850.8,3850.7,41.13923968]
["bitfinex-derivatives","ETHF0:USTF0",1761890272871,1.4418492,3850.8,3850.7,0.21783968]
["bitfinex-derivatives","ETHF0:USTF0",1761890273072,0.90835501,3850.8,3850.7,0.77013968]
["bitfinex-derivatives","ETHF0:USTF0",1761890273272,0.90835501,3850.8,3850.7,41.57013968]
["bitfinex-derivatives","ETHF0:USTF0",1761890273273,1.13835501,3850.8,3850.7,41.57013968]
["bitfinex-derivatives","ETHF0:USTF0",1761890273569,3.2078,3851.4,3851.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761890273767,0.98926313,3851.3,3851.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761890274167,0.98926313,3851.3,3851.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761890274462,0.65046313,3851.3,3851.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761890274762,0.56927008,3851.3,3851.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761890274968,0.3388,3851.8,3851.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761890275166,1.44148365,3851.8,3851.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761890275371,1.44148365,3851.8,3851.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761890275567,2.77663037,3851.8,3851.7,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761890275762,0.23,3851.1,3851.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761890276364,0.5688,3851.1,3851.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761890276564,0.7911,3851.1,3851.0,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761890276766,0.7911,3851.1,3851.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761890277078,0.90786511,3851.1,3851.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761890277370,0.5688,3851.1,3851.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761890278066,12.4228,3851.4,3851.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761890278262,13.07298791,3851.4,3851.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761890278459,13.29528791,3851.4,3851.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761890278662,13.63408791,3851.4,3851.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761890280270,13.41178791,3851.4,3851.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761890281170,13.63408791,3851.4,3851.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761890281368,4.64908791,3851.4,3851.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761890282074,4.64908791,3851.4,3851.3,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761890283077,4.64908791,3851.4,3851.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761890284576,4.64908791,3851.4,3851.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761890287276,4.64908791,3851.4,3851.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761890288377,4.64908791,3851.4,3851.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761890289172,0.4523,3851.1,3851.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761890289478,0.7911,3851.1,3851.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761890293674,9.1192,3851.5,3851.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761890293880,9.5572,3851.5,3851.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761890294082,10.20782206,3851.5,3851.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761890294280,1.55722206,3851.5,3851.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761890295887,0.65062206,3851.5,3851.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761890296076,0.56943413,3851.5,3851.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761890296281,0.56943413,3851.5,3851.1,4.72235556]
["bitfinex-derivatives","ETHF0:USTF0",1761890296282,0.3344,3851.5,3851.1,4.72235556]
["bitfinex-derivatives","ETHF0:USTF0",1761890296482,0.5553,3851.5,3851.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761890296679,0.3344,3851.5,3851.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761890296887,3.7747,3852.0,3851.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761890297087,13.40964685,3852.0,3851.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761890297285,13.74104685,3852.0,3851.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761890297489,13.74104685,3852.0,3851.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761890297682,13.74104685,3852.0,3851.9,41.2548]
["bitfinex-derivatives","ETHF0:USTF0",1761890298777,13.74104685,3852.0,3851.9,41.5844]
["bitfinex-derivatives","ETHF0:USTF0",1761890301792,10.53324685,3852.0,3851.9,41.5844]
["bitfinex-derivatives","ETHF0:USTF0",1761890302092,13.74104685,3852.0,3851.9,41.5844]
["bitfinex-derivatives","ETHF0:USTF0",1761890303293,10.53324685,3852.0,3851.9,41.5844]
["bitfinex-derivatives","ETHF0:USTF0",1761890303802,9.31723852,3852.2,3852.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761890303990,9.88620114,3852.2,3852.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761890304184,0.90320114,3852.2,3852.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761890304387,0.33423852,3852.2,3852.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761890304695,0.55423852,3852.2,3852.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761890305296,0.33423852,3852.2,3852.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761890308402,0.55423852,3852.2,3852.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761890309899,0.77543852,3852.2,3852.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761890310102,0.77543852,3852.2,3851.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890310103,1.96273408,3852.2,3851.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890310291,0.9124,3852.0,3851.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890311503,0.7726,3851.7,3851.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761890311800,0.7726,3851.7,3851.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761890312000,0.7726,3851.7,3851.6,41.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761890312898,0.5514,3851.7,3851.6,41.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761890316296,0.7726,3851.7,3851.6,41.0344]
["bitfinex-derivatives","ETHF0:USTF0",1761890316804,0.7726,3851.7,3851.6,41.364]
["bitfinex-derivatives","ETHF0:USTF0",1761890318306,0.5514,3851.7,3851.6,41.364]
["bitfinex-derivatives","ETHF0:USTF0",1761890318506,3.5392,3852.0,3851.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761890318708,4.40888018,3852.0,3851.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761890319105,4.40888018,3852.0,3851.9,41.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761890319809,3.7763037,3852.0,3851.9,41.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761890322408,2.2703792,3852.0,3851.9,50.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761890322610,0.58413852,3852.2,3852.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761890322906,1.37724254,3852.2,3852.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761890323207,1.37724254,3852.2,3852.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761890323409,1.45841087,3852.2,3852.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761890324511,1.4584144,3852.2,3852.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761890324810,10.4394144,3852.2,3852.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761890326008,0.9345,3852.0,3851.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890326203,1.58457588,3852.0,3851.9,41.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761890326905,1.58457588,3852.0,3851.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890330107,0.2375,3851.8,3851.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761890330309,1.15020402,3851.8,3851.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761890330811,0.91270402,3851.8,3851.7,41.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761890336318,1.15020402,3851.8,3851.7,41.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761890336621,2.56169958,3851.8,3851.7,41.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761890336913,1.4555785,3851.8,3851.4,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761890337116,2.12179556,3851.5,3851.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761890337318,2.77187406,3851.5,3851.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761890337517,2.77187406,3851.5,3851.4,41.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761890338110,2.77187406,3851.5,3851.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761890338314,0.8055,3851.4,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761890338524,10.4365785,3851.4,3851.3,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1761890339714,10.43658905,3851.4,3851.3,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1761890340515,10.43658905,3851.4,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761890342520,10.43537449,3851.4,3851.3,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1761890343011,10.43537449,3851.4,3851.3,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1761890343412,10.21117449,3851.4,3851.3,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1761890344820,10.43537449,3851.4,3851.3,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1761890345212,10.43537449,3851.4,3851.3,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1761890346117,10.43537449,3851.4,3851.3,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1761890347114,10.43537449,3851.4,3851.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761890348623,10.43537987,3851.4,3851.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761890349121,0.8055,3851.2,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761890349423,0.8055,3850.1,3850.0,1.61965833]
["bitfinex-derivatives","ETHF0:USTF0",1761890349718,5.76776133,3850.1,3850.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761890349919,12.5336,3850.1,3850.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761890350223,9.3258,3850.1,3850.0,41.5773427]
["bitfinex-derivatives","ETHF0:USTF0",1761890350418,9.5633,3850.1,3850.0,41.5773427]
["bitfinex-derivatives","ETHF0:USTF0",1761890354213,9.3258,3850.1,3850.0,41.5773427]
["bitfinex-derivatives","ETHF0:USTF0",1761890355819,2.11106751,3850.6,3850.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761890356025,2.5922,3850.6,3850.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761890356823,2.8098,3850.6,3850.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761890357219,3.0419,3850.6,3850.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761890358222,4.37856751,3850.6,3850.3,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761890358426,0.7796,3850.4,3850.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761890358922,0.7796,3850.4,3850.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761890363017,0.7796,3850.4,3850.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761890363221,0.5475,3850.4,3850.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761890363527,3.2078,3850.5,3850.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761890363723,0.93115045,3851.4,3851.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761890363724,0.5475,3851.2,3851.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761890363926,0.5475,3851.2,3851.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761890364124,0.7796,3851.2,3851.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761890365627,0.7796,3851.2,3851.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761890365823,0.7796,3851.2,3850.2,9.31333]
["bitfinex-derivatives","ETHF0:USTF0",1761890365824,0.4552,3850.5,3850.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761890366031,0.9172,3850.5,3850.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761890366535,0.3244,3850.5,3850.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761890366833,0.3244,3850.5,3850.4,41.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761890367033,3.2078,3850.7,3850.4,41.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761890367234,3.7553,3850.7,3850.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761890367932,0.3244,3851.1,3851.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761890368632,9.2121,3851.4,3851.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761890368831,9.86475767,3851.4,3851.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761890369031,10.42125767,3851.4,3851.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761890370231,10.34006724,3851.4,3851.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761890370431,10.42125442,3851.4,3851.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761890370634,10.42125442,3851.4,3851.3,41.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761890371736,10.34006724,3851.4,3851.3,41.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761890372037,9.7686,3851.4,3851.3,41.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761890374729,8.989,3851.4,3851.3,41.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761890380336,9.3134,3851.4,3851.3,41.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761890380933,0.3244,3851.4,3851.3,41.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761890381241,0.7786,3851.8,3851.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761890382740,0.7786,3851.8,3851.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761890391144,0.7786,3851.8,3851.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761890392845,0.7786,3851.8,3851.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761890393440,0.7786,3851.8,3851.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761890394447,0.7786,3851.8,3851.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761890396350,1.3501107,3851.8,3851.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761890396547,1.3501107,3851.8,3851.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761890397652,1.3501107,3851.8,3851.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761890398651,1.35049861,3851.8,3851.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761890399252,1.43167596,3851.8,3851.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761890400256,1.43167596,3851.8,3851.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761890400852,1.35049861,3851.8,3851.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761890401353,1.43167574,3851.8,3851.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761890402054,1.35049861,3851.8,3851.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761890402256,1.20317578,3851.8,3851.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761890402556,0.00283852,3852.2,3852.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761890402754,0.65628544,3852.2,3852.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761890403055,0.65628544,3852.2,3852.1,41.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761890403554,0.65628544,3852.2,3852.1,54.09608]
["bitfinex-derivatives","ETHF0:USTF0",1761890403752,0.00283852,3852.2,3852.1,50.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761890403949,0.32403852,3852.2,3852.1,50.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761890404150,0.32403852,3852.2,3852.1,51.96105266]
["bitfinex-derivatives","ETHF0:USTF0",1761890404151,0.55293852,3852.2,3852.1,51.96105266]
["bitfinex-derivatives","ETHF0:USTF0",1761890404549,0.55293852,3852.2,3852.1,52.28823266]
["bitfinex-derivatives","ETHF0:USTF0",1761890404856,0.55293852,3852.2,3852.1,43.30623266]
["bitfinex-derivatives","ETHF0:USTF0",1761890405757,0.32403852,3852.2,3852.1,43.30623266]
["bitfinex-derivatives","ETHF0:USTF0",1761890405958,0.00283852,3852.2,3852.1,43.30623266]
["bitfinex-derivatives","ETHF0:USTF0",1761890406158,0.00283852,3852.2,3852.1,45.11408]
["bitfinex-derivatives","ETHF0:USTF0",1761890406358,0.00283852,3852.2,3852.1,46.51403266]
["bitfinex-derivatives","ETHF0:USTF0",1761890408054,0.2289,3853.1,3853.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761890408255,1.10953356,3853.1,3853.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761890408558,1.43073356,3853.1,3853.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761890408761,1.43073356,3853.1,3853.0,41.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761890408956,1.12435189,3853.1,3853.0,41.58117633]
["bitfinex-derivatives","ETHF0:USTF0",1761890409263,0.32447161,3853.1,3853.0,41.71007633]
["bitfinex-derivatives","ETHF0:USTF0",1761890409458,0.32447161,3853.1,3853.0,42.03717633]
["bitfinex-derivatives","ETHF0:USTF0",1761890409762,0.00327161,3853.1,3853.0,42.03717633]
["bitfinex-derivatives","ETHF0:USTF0",1761890410257,0.00327161,3853.1,3853.0,41.71007633]
["bitfinex-derivatives","ETHF0:USTF0",1761890410463,0.55337161,3853.1,3853.0,41.58117633]
["bitfinex-derivatives","ETHF0:USTF0",1761890410654,0.78187161,3853.1,3853.0,41.58117633]
["bitfinex-derivatives","ETHF0:USTF0",1761890410854,3.98967161,3853.1,3853.0,40.80207633]
["bitfinex-derivatives","ETHF0:USTF0",1761890411056,4.64136514,3853.1,3853.0,0.00207633]
["bitfinex-derivatives","ETHF0:USTF0",1761890411256,0.1305,3852.5,3851.9,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761890411463,0.3225,3852.2,3852.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761890411962,0.7788,3852.2,3852.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761890412156,0.7788,3852.1,3852.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890412358,2.11546751,3852.1,3852.0,40.80225787]
["bitfinex-derivatives","ETHF0:USTF0",1761890412558,2.68597611,3852.1,3852.0,40.80225787]
["bitfinex-derivatives","ETHF0:USTF0",1761890412758,2.68597611,3852.1,3852.0,0.00225787]
["bitfinex-derivatives","ETHF0:USTF0",1761890413661,1.3493086,3852.1,3852.0,0.00225787]
["bitfinex-derivatives","ETHF0:USTF0",1761890413862,2.68597611,3852.1,3852.0,0.00225787]
["bitfinex-derivatives","ETHF0:USTF0",1761890414258,2.11546751,3852.1,3852.0,0.45645787]
["bitfinex-derivatives","ETHF0:USTF0",1761890414461,0.7788,3852.1,3852.0,0.78345787]
["bitfinex-derivatives","ETHF0:USTF0",1761890414662,0.5453,3852.1,3852.0,0.78345787]
["bitfinex-derivatives","ETHF0:USTF0",1761890414855,2.11546751,3852.1,3852.0,0.00225787]
["bitfinex-derivatives","ETHF0:USTF0",1761890415764,0.7788,3852.1,3852.0,0.45645787]
["bitfinex-derivatives","ETHF0:USTF0",1761890415963,0.7788,3852.1,3852.0,0.21965787]
["bitfinex-derivatives","ETHF0:USTF0",1761890416164,0.7788,3852.1,3852.0,0.45645787]
["bitfinex-derivatives","ETHF0:USTF0",1761890416457,0.7788,3852.1,3852.0,0.21965787]
["bitfinex-derivatives","ETHF0:USTF0",1761890417264,1.965842,3852.1,3852.0,0.21965787]
["bitfinex-derivatives","ETHF0:USTF0",1761890418070,1.965842,3852.1,3852.0,0.00225787]
["bitfinex-derivatives","ETHF0:USTF0",1761890418662,2.53730248,3852.1,3852.0,0.00225787]
["bitfinex-derivatives","ETHF0:USTF0",1761890419164,1.965842,3852.1,3852.0,0.46475787]
["bitfinex-derivatives","ETHF0:USTF0",1761890419360,0.7788,3852.1,3852.0,0.80435787]
["bitfinex-derivatives","ETHF0:USTF0",1761890419669,0.5453,3852.1,3852.0,0.80435787]
["bitfinex-derivatives","ETHF0:USTF0",1761890420769,0.5453,3852.1,3852.0,41.60435787]
["bitfinex-derivatives","ETHF0:USTF0",1761890421365,0.7798,3852.1,3852.0,41.60435787]
["bitfinex-derivatives","ETHF0:USTF0",1761890421665,0.7798,3852.1,3852.0,41.26475787]
["bitfinex-derivatives","ETHF0:USTF0",1761890425070,0.7798,3852.1,3852.0,41.60435787]
["bitfinex-derivatives","ETHF0:USTF0",1761890425671,3.2078,3852.2,3852.0,41.60435787]
["bitfinex-derivatives","ETHF0:USTF0",1761890425873,0.3465,3852.1,3852.0,40.80225787]
["bitfinex-derivatives","ETHF0:USTF0",1761890426064,0.5678,3852.1,3852.0,40.80225787]
["bitfinex-derivatives","ETHF0:USTF0",1761890426368,0.5678,3852.1,3852.0,41.14185787]
["bitfinex-derivatives","ETHF0:USTF0",1761890427966,0.8023,3852.1,3852.0,41.14185787]
["bitfinex-derivatives","ETHF0:USTF0",1761890428274,0.8023,3852.1,3852.0,40.80225787]
["bitfinex-derivatives","ETHF0:USTF0",1761890431469,0.8023,3852.1,3850.0,4.19650356]
["bitfinex-derivatives","ETHF0:USTF0",1761890431470,2.64226841,3852.1,3851.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761890431767,1.989342,3851.3,3851.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761890431967,0.2213,3850.7,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761890432174,1.989342,3850.7,3850.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761890432365,1.989342,3850.7,3850.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761890432566,0.5678,3850.7,3850.6,41.60532496]
["bitfinex-derivatives","ETHF0:USTF0",1761890432768,0.3465,3850.7,3850.6,41.60532496]
["bitfinex-derivatives","ETHF0:USTF0",1761890434671,0.1344,3851.5,3850.6,41.60532496]
["bitfinex-derivatives","ETHF0:USTF0",1761890434672,3.5543,3851.8,3851.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761890435068,3.7756,3851.8,3851.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761890435269,4.0101,3851.8,3851.7,41.6021]
["bitfinex-derivatives","ETHF0:USTF0",1761890436474,0.8023,3851.8,3851.7,41.6021]
["bitfinex-derivatives","ETHF0:USTF0",1761890436871,0.5678,3851.8,3851.7,41.6021]
["bitfinex-derivatives","ETHF0:USTF0",1761890437270,8.997,3851.9,3851.7,41.6021]
["bitfinex-derivatives","ETHF0:USTF0",1761890437574,9.5648,3851.9,3851.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761890439079,9.7993,3851.9,3851.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761890440179,1.1399332,3851.9,3851.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761890440374,0.3465,3851.9,3851.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761890441177,0.5678,3851.9,3851.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761890441578,0.7898,3851.9,3851.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761890443287,0.7898,3851.9,3851.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761890443987,0.7861,3851.8,3851.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890444384,4.64742416,3851.8,3851.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890445088,0.5641,3850.9,3850.8,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1761890445478,9.005,3851.1,3851.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761890445679,0.139,3851.5,3851.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1761890445886,0.3575,3851.5,3851.4,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1761890446185,10.01690246,3851.5,3851.4,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1761890446491,10.50331581,3851.5,3851.4,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1761890446688,10.50331581,3851.5,3851.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761890446989,10.50331581,3851.5,3851.1,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761890446990,0.7861,3851.2,3851.1,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761890447592,0.7861,3851.2,3851.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1761890452596,0.7861,3851.2,3851.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761890454296,0.7861,3851.2,3851.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1761890454499,0.5641,3851.2,3851.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1761890455099,0.7861,3851.2,3851.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1761890455397,0.7861,3851.2,3851.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761890455804,0.7861,3851.2,3851.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1761890457601,0.3456,3851.2,3851.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1761890458092,1.187042,3851.7,3851.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1761890458093,0.93115045,3852.4,3851.7,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761890458298,0.6985,3853.0,3852.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1761890458498,1.2719047,3853.0,3852.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1761890458698,0.9205,3853.0,3852.9,41.6135]
["bitfinex-derivatives","ETHF0:USTF0",1761890463109,0.5641,3853.0,3852.9,41.6135]
["bitfinex-derivatives","ETHF0:USTF0",1761890466898,0.9251,3853.0,3852.9,41.154]
["bitfinex-derivatives","ETHF0:USTF0",1761890468411,0.9251,3853.0,3852.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890469108,0.7861,3852.2,3852.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761890469302,9.3526,3852.2,3852.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1761890469611,9.007,3852.2,3852.1,41.6135]
["bitfinex-derivatives","ETHF0:USTF0",1761890469809,3.2078,3852.5,3852.4,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1761890470203,4.1329,3852.5,3852.4,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1761890470507,4.1329,3852.5,3852.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890470508,0.7861,3852.2,3852.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890471311,0.7861,3852.2,3852.1,41.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761890471708,12.2208,3852.5,3852.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761890472103,12.7638,3852.5,3852.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761890472404,13.1326,3852.5,3852.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761890472707,0.7729,3852.2,3852.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890472903,10.971942,3852.2,3852.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890474314,0.7729,3851.1,3851.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761890475318,0.7729,3851.1,3851.0,41.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761890477210,9.3495,3851.3,3851.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761890477414,9.3495,3851.3,3851.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761890477604,9.5731,3851.3,3851.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761890478214,9.7978,3851.3,3851.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761890478408,9.7978,3851.3,3851.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761890479212,0.4483,3851.1,3851.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890479410,3.9846,3851.1,3851.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890480519,5.32031291,3851.1,3851.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890480710,5.32031291,3851.1,3850.1,9.019]
["bitfinex-derivatives","ETHF0:USTF0",1761890480914,5.32031291,3850.7,3850.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761890481111,14.34231291,3850.7,3849.7,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761890481416,14.34231291,3850.7,3850.6,40.80322496]
["bitfinex-derivatives","ETHF0:USTF0",1761890481613,14.34231291,3850.7,3850.6,0.00322496]
["bitfinex-derivatives","ETHF0:USTF0",1761890481914,14.90627715,3850.7,3850.6,0.00322496]
["bitfinex-derivatives","ETHF0:USTF0",1761890483410,14.34231291,3850.7,3850.6,0.00322496]
["bitfinex-derivatives","ETHF0:USTF0",1761890484716,5.32031291,3850.7,3850.6,0.24092496]
["bitfinex-derivatives","ETHF0:USTF0",1761890485022,13.01931291,3850.7,3850.6,0.00322496]
["bitfinex-derivatives","ETHF0:USTF0",1761890494133,13.58198471,3850.7,3850.6,0.00322496]
["bitfinex-derivatives","ETHF0:USTF0",1761890494529,0.5521,3849.8,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761890494734,0.7768,3849.3,3849.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761890495134,0.7768,3849.3,3849.2,41.5932]
["bitfinex-derivatives","ETHF0:USTF0",1761890495531,0.77934482,3849.3,3849.2,41.59589469]
["bitfinex-derivatives","ETHF0:USTF0",1761890496536,0.33104482,3849.3,3849.2,41.59589469]
["bitfinex-derivatives","ETHF0:USTF0",1761890497131,0.55464482,3849.3,3849.2,41.59589469]
["bitfinex-derivatives","ETHF0:USTF0",1761890497535,0.77934482,3849.3,3849.2,41.59589469]
["bitfinex-derivatives","ETHF0:USTF0",1761890498533,0.77934482,3849.3,3849.2,41.26769469]
["bitfinex-derivatives","ETHF0:USTF0",1761890499136,0.77934482,3849.3,3849.2,40.80269469]
["bitfinex-derivatives","ETHF0:USTF0",1761890499330,0.77934482,3849.3,3849.2,0.00269469]
["bitfinex-derivatives","ETHF0:USTF0",1761890500132,0.77934482,3849.3,3849.2,0.79589469]
["bitfinex-derivatives","ETHF0:USTF0",1761890500133,9.02454482,3849.3,3849.2,0.79589469]
["bitfinex-derivatives","ETHF0:USTF0",1761890500331,9.02354482,3849.3,3849.2,0.79589469]
["bitfinex-derivatives","ETHF0:USTF0",1761890500732,0.00254482,3849.3,3849.2,0.79589469]
["bitfinex-derivatives","ETHF0:USTF0",1761890502039,0.00254482,3849.3,3849.2,41.59589469]
["bitfinex-derivatives","ETHF0:USTF0",1761890502439,7.5948,3849.8,3849.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761890503042,7.5948,3849.8,3849.7,41.5892]
["bitfinex-derivatives","ETHF0:USTF0",1761890503339,7.59771071,3849.8,3849.7,41.5892]
["bitfinex-derivatives","ETHF0:USTF0",1761890504140,0.00291071,3849.8,3849.7,41.5892]
["bitfinex-derivatives","ETHF0:USTF0",1761890506743,9.025,3850.3,3849.8,0.32737]
["bitfinex-derivatives","ETHF0:USTF0",1761890506945,9.025,3850.3,3850.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761890507244,3.2078,3850.6,3850.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761890507445,3.5635,3850.6,3850.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761890507639,3.2078,3850.6,3850.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761890507946,3.21072117,3850.6,3850.5,41.6275]
["bitfinex-derivatives","ETHF0:USTF0",1761890509234,0.00292117,3850.6,3850.5,41.6275]
["bitfinex-derivatives","ETHF0:USTF0",1761890509437,0.59222117,3850.6,3850.5,41.5892]
["bitfinex-derivatives","ETHF0:USTF0",1761890514646,0.00292117,3850.6,3850.5,41.5892]
["bitfinex-derivatives","ETHF0:USTF0",1761890514946,0.00292117,3850.6,3850.5,41.6275]
["bitfinex-derivatives","ETHF0:USTF0",1761890515346,0.35862117,3850.6,3850.5,41.6275]
["bitfinex-derivatives","ETHF0:USTF0",1761890515746,0.00292117,3850.6,3850.5,41.5892]
["bitfinex-derivatives","ETHF0:USTF0",1761890515948,0.00292117,3850.6,3850.5,41.6275]
["bitfinex-derivatives","ETHF0:USTF0",1761890516449,0.59222117,3850.6,3850.5,41.5892]
["bitfinex-derivatives","ETHF0:USTF0",1761890516841,0.00292117,3850.6,3850.5,41.5892]
["bitfinex-derivatives","ETHF0:USTF0",1761890517950,0.00292117,3850.6,3850.5,41.6275]
["bitfinex-derivatives","ETHF0:USTF0",1761890519248,0.35862117,3850.6,3850.5,41.5892]
["bitfinex-derivatives","ETHF0:USTF0",1761890520052,0.59222117,3850.6,3850.5,41.5892]
["bitfinex-derivatives","ETHF0:USTF0",1761890521550,0.35862117,3850.6,3850.5,41.5892]
["bitfinex-derivatives","ETHF0:USTF0",1761890521751,0.00292117,3850.6,3850.5,41.5892]
["bitfinex-derivatives","ETHF0:USTF0",1761890522655,0.00292117,3850.6,3850.5,41.6275]
["bitfinex-derivatives","ETHF0:USTF0",1761890524551,0.00292117,3850.6,3850.5,41.95481]
["bitfinex-derivatives","ETHF0:USTF0",1761890528270,0.00292117,3850.6,3850.5,44.8353]
["bitfinex-derivatives","ETHF0:USTF0",1761890530266,3.5635,3851.3,3851.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761890530466,3.7971,3851.3,3851.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761890530864,4.0216,3851.3,3851.2,41.5892]
["bitfinex-derivatives","ETHF0:USTF0",1761890531066,4.02343048,3851.3,3851.2,41.5892]
["bitfinex-derivatives","ETHF0:USTF0",1761890531467,4.59382339,3851.3,3851.2,41.5892]
["bitfinex-derivatives","ETHF0:USTF0",1761890535175,4.67501076,3851.3,3851.2,41.5892]
["bitfinex-derivatives","ETHF0:USTF0",1761890537375,5.86248941,3851.3,3851.2,41.5892]
["bitfinex-derivatives","ETHF0:USTF0",1761890538969,0.57222339,3851.3,3851.2,41.5892]
["bitfinex-derivatives","ETHF0:USTF0",1761890539170,0.00183048,3851.3,3851.2,41.5892]
["bitfinex-derivatives","ETHF0:USTF0",1761890539376,3.2078,3851.7,3851.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1761890539675,3.2078,3852.1,3851.9,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761890539974,12.9374,3852.5,3852.4,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1761890540171,0.56968745,3852.5,3852.4,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1761890540377,6.2088039,3852.8,3852.7,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1761890540672,6.21066336,3852.8,3852.7,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1761890542677,0.00185946,3852.8,3852.7,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1761890544880,0.35195946,3852.8,3852.7,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1761890546981,0.00185946,3852.8,3852.7,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1761890549979,0.5863,3853.8,3853.7,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1761890550181,0.8092,3853.8,3853.7,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1761890550580,0.8092,3853.8,3853.7,41.6263]
["bitfinex-derivatives","ETHF0:USTF0",1761890550780,0.8092,3853.8,3853.7,41.271]
["bitfinex-derivatives","ETHF0:USTF0",1761890551077,0.81200448,3853.8,3853.7,41.271]
["bitfinex-derivatives","ETHF0:USTF0",1761890551276,1.99948313,3853.8,3853.7,41.271]
["bitfinex-derivatives","ETHF0:USTF0",1761890553883,0.81200448,3853.8,3853.7,41.6263]
["bitfinex-derivatives","ETHF0:USTF0",1761890554087,0.58910448,3853.8,3853.7,41.6263]
["bitfinex-derivatives","ETHF0:USTF0",1761890554287,0.81200448,3853.8,3853.7,41.6263]
["bitfinex-derivatives","ETHF0:USTF0",1761890554489,0.81200448,3853.8,3853.7,41.271]
["bitfinex-derivatives","ETHF0:USTF0",1761890555297,0.81200448,3853.8,3853.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890555486,0.5863,3852.9,3852.8,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1761890555785,0.8092,3852.9,3852.8,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1761890555991,1.99667865,3852.9,3852.8,44.4788]
["bitfinex-derivatives","ETHF0:USTF0",1761890556193,1.99667865,3852.9,3852.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890556388,0.9411,3852.5,3852.4,0.23575158]
["bitfinex-derivatives","ETHF0:USTF0",1761890556588,11.12657865,3852.5,3852.4,0.00265158]
["bitfinex-derivatives","ETHF0:USTF0",1761890556898,11.12657865,3852.5,3852.4,40.80265158]
["bitfinex-derivatives","ETHF0:USTF0",1761890557895,12.443,3852.7,3852.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1761890558395,14.20347865,3852.7,3852.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1761890560086,12.7931,3852.7,3852.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1761890560292,12.5569,3852.7,3852.6,41.6263]
["bitfinex-derivatives","ETHF0:USTF0",1761890560695,3.7675,3853.3,3853.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761890560996,13.83437865,3853.3,3853.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761890561290,14.17457865,3853.3,3853.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761890561796,10.96677865,3853.3,3853.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761890562789,0.56250448,3853.8,3853.5,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761890562993,0.00280448,3853.8,3853.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761890563297,0.00280448,3853.8,3853.7,41.5971]
["bitfinex-derivatives","ETHF0:USTF0",1761890563498,0.34300448,3853.8,3853.7,41.5971]
["bitfinex-derivatives","ETHF0:USTF0",1761890563697,0.56250448,3853.8,3853.7,41.5971]
["bitfinex-derivatives","ETHF0:USTF0",1761890564599,0.78310448,3853.8,3853.7,41.0167]
["bitfinex-derivatives","ETHF0:USTF0",1761890564906,0.78310448,3853.8,3853.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890569111,0.86424461,3853.8,3853.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890569404,1.43066846,3853.8,3853.7,41.1489]
["bitfinex-derivatives","ETHF0:USTF0",1761890569703,0.00280448,3853.8,3853.7,41.1489]
["bitfinex-derivatives","ETHF0:USTF0",1761890569895,1.19028313,3853.8,3853.7,41.1489]
["bitfinex-derivatives","ETHF0:USTF0",1761890570101,1.74998313,3853.8,3853.7,41.1489]
["bitfinex-derivatives","ETHF0:USTF0",1761890572903,1.53048313,3853.8,3853.7,41.1489]
["bitfinex-derivatives","ETHF0:USTF0",1761890575808,1.74998313,3853.8,3853.7,41.1489]
["bitfinex-derivatives","ETHF0:USTF0",1761890576697,1.97058313,3853.8,3853.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890576904,2.6181438,3853.8,3853.7,41.1489]
["bitfinex-derivatives","ETHF0:USTF0",1761890578006,1.43066515,3853.8,3853.7,41.1489]
["bitfinex-derivatives","ETHF0:USTF0",1761890578411,0.78310448,3853.8,3853.7,41.1489]
["bitfinex-derivatives","ETHF0:USTF0",1761890578709,0.56250448,3853.8,3853.7,41.1489]
["bitfinex-derivatives","ETHF0:USTF0",1761890580607,0.00280448,3853.8,3853.7,41.1489]
["bitfinex-derivatives","ETHF0:USTF0",1761890582813,1.74717865,3854.6,3854.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761890583006,0.7803,3854.2,3854.1,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761890583200,5.82322491,3854.2,3854.1,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761890583606,5.82605586,3854.2,3854.1,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761890584112,5.82606557,3854.2,3854.1,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761890585111,5.82606557,3854.2,3853.8,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761890585112,0.7803,3853.9,3853.8,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761890585310,11.61943462,3853.9,3853.8,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761890588114,11.61943462,3853.9,3853.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761890589716,11.61943462,3853.9,3853.8,41.2482]
["bitfinex-derivatives","ETHF0:USTF0",1761890593421,11.61943462,3853.9,3853.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761890595622,11.61943462,3853.9,3853.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761890596023,11.61943462,3853.9,3853.8,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761890596222,0.7684,3853.6,3853.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761890596425,10.41605597,3853.6,3853.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761890598418,10.41605597,3853.6,3836.5,42.57170379]
["bitfinex-derivatives","ETHF0:USTF0",1761890598419,0.79,3853.2,3852.8,1.39670514]
["bitfinex-derivatives","ETHF0:USTF0",1761890598618,0.9204,3852.5,3852.4,0.24045158]
["bitfinex-derivatives","ETHF0:USTF0",1761890598812,13.77934951,3852.5,3852.4,0.00265158]
["bitfinex-derivatives","ETHF0:USTF0",1761890599422,14.67702693,3852.5,3852.4,41.61425158]
["bitfinex-derivatives","ETHF0:USTF0",1761890599621,14.54662693,3852.5,3852.4,41.61425158]
["bitfinex-derivatives","ETHF0:USTF0",1761890599820,15.11472693,3852.5,3852.4,41.61425158]
["bitfinex-derivatives","ETHF0:USTF0",1761890600925,12.77879238,3852.5,3852.4,41.61425158]
["bitfinex-derivatives","ETHF0:USTF0",1761890601127,12.7823,3852.5,3852.4,41.61425158]
["bitfinex-derivatives","ETHF0:USTF0",1761890601426,13.1332,3852.5,3852.4,41.04045158]
["bitfinex-derivatives","ETHF0:USTF0",1761890602322,13.1332,3852.5,3852.4,41.38025158]
["bitfinex-derivatives","ETHF0:USTF0",1761890603321,13.0028,3852.5,3852.4,41.38025158]
["bitfinex-derivatives","ETHF0:USTF0",1761890603528,12.7823,3852.5,3852.4,41.38025158]
["bitfinex-derivatives","ETHF0:USTF0",1761890605428,9.5745,3852.5,3852.4,41.38025158]
["bitfinex-derivatives","ETHF0:USTF0",1761890605629,12.7823,3852.5,3852.4,41.38025158]
["bitfinex-derivatives","ETHF0:USTF0",1761890607232,9.5745,3852.5,3852.4,41.38025158]
["bitfinex-derivatives","ETHF0:USTF0",1761890607633,12.7823,3852.5,3852.4,41.38025158]
["bitfinex-derivatives","ETHF0:USTF0",1761890608630,12.5651,3852.5,3852.4,41.38025158]
["bitfinex-derivatives","ETHF0:USTF0",1761890610432,9.3573,3852.5,3852.4,41.38025158]
["bitfinex-derivatives","ETHF0:USTF0",1761890610627,12.2128,3852.5,3852.4,41.38025158]
["bitfinex-derivatives","ETHF0:USTF0",1761890611026,3.2078,3852.5,3852.4,41.38025158]
["bitfinex-derivatives","ETHF0:USTF0",1761890612030,3.7773,3852.5,3852.4,41.38025158]
["bitfinex-derivatives","ETHF0:USTF0",1761890612626,3.5601,3852.5,3852.4,41.38025158]
["bitfinex-derivatives","ETHF0:USTF0",1761890613232,3.2078,3852.5,3852.4,41.38025158]
["bitfinex-derivatives","ETHF0:USTF0",1761890615928,0.3523,3852.7,3852.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1761890617336,9.4511,3852.8,3852.7,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1761890618935,9.6683,3852.8,3852.7,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1761890621336,0.5695,3852.8,3852.7,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1761890621542,3.6543,3853.3,3853.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761890621747,13.21494792,3853.3,3853.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761890621937,13.29609849,3853.3,3853.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761890622137,13.61859849,3853.3,3853.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761890626341,13.61859849,3853.3,3853.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761890627039,14.95397591,3853.3,3853.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761890627538,14.95397591,3853.3,3852.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761890627743,0.5847,3853.0,3852.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761890627948,0.5847,3853.0,3852.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761890628146,0.9072,3853.0,3852.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761890632447,0.5486,3852.6,3852.5,2.28324514]
["bitfinex-derivatives","ETHF0:USTF0",1761890632645,0.9072,3852.5,3852.4,40.80265158]
["bitfinex-derivatives","ETHF0:USTF0",1761890634152,0.9072,3852.5,3852.4,41.13555158]
["bitfinex-derivatives","ETHF0:USTF0",1761890634558,0.5486,3852.5,3852.4,41.13555158]
["bitfinex-derivatives","ETHF0:USTF0",1761890637663,0.9072,3852.5,3852.4,41.13555158]
["bitfinex-derivatives","ETHF0:USTF0",1761890640160,4.115,3852.5,3852.4,0.00265158]
["bitfinex-derivatives","ETHF0:USTF0",1761890640461,4.115,3852.5,3851.2,2.32085968]
["bitfinex-derivatives","ETHF0:USTF0",1761890640462,0.769,3851.6,3851.5,1.39670514]
["bitfinex-derivatives","ETHF0:USTF0",1761890640663,0.769,3851.4,3851.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761890641160,0.769,3851.4,3851.3,41.0265]
["bitfinex-derivatives","ETHF0:USTF0",1761890641362,0.77204145,3851.4,3851.3,41.02917352]
["bitfinex-derivatives","ETHF0:USTF0",1761890641760,0.77204145,3851.4,3851.3,41.36207352]
["bitfinex-derivatives","ETHF0:USTF0",1761890642061,0.00304145,3851.4,3851.3,41.36207352]
["bitfinex-derivatives","ETHF0:USTF0",1761890643063,0.3225,3852.0,3851.3,41.36207352]
["bitfinex-derivatives","ETHF0:USTF0",1761890643064,0.3225,3852.0,3851.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761890643264,3.2078,3852.2,3852.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761890643265,8.7973,3852.2,3852.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761890643462,9.66717219,3852.2,3852.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761890643661,3.7564,3852.2,3852.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761890643861,3.2078,3852.2,3852.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761890644065,3.20996694,3852.2,3852.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761890644267,3.53246694,3852.2,3852.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761890644867,3.53246694,3852.2,3852.1,41.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761890645167,3.75856694,3852.2,3852.1,41.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761890645667,3.20996694,3852.2,3852.1,41.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761890646967,0.00216694,3852.2,3852.1,41.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761890648064,0.00216694,3852.2,3852.1,42.97610514]
["bitfinex-derivatives","ETHF0:USTF0",1761890648969,0.32466694,3852.2,3852.1,41.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761890649161,0.77116694,3852.2,3852.1,41.2465]
["bitfinex-derivatives","ETHF0:USTF0",1761890650066,0.77116694,3852.2,3852.1,41.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761890653360,0.77116694,3852.2,3852.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890653563,0.5936,3851.5,3851.4,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761890653870,0.9422,3851.5,3851.4,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761890654169,0.9422,3851.5,3851.4,44.2389]
["bitfinex-derivatives","ETHF0:USTF0",1761890654569,0.9422,3851.5,3851.4,44.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761890656070,0.9422,3851.5,3851.4,41.0311]
["bitfinex-derivatives","ETHF0:USTF0",1761890657969,0.9422,3851.5,3851.4,41.3733]
["bitfinex-derivatives","ETHF0:USTF0",1761890658171,3.2078,3851.6,3851.4,41.3733]
["bitfinex-derivatives","ETHF0:USTF0",1761890658371,4.0072,3852.0,3851.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761890658673,0.5802,3851.6,3851.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761890660571,0.7994,3851.6,3851.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761890660771,0.7994,3851.5,3851.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890660966,0.9402,3851.5,3850.9,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761890661165,2.13477742,3851.4,3850.6,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761890661372,2.63018639,3851.4,3850.3,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761890661571,2.63018639,3851.4,3850.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890662670,0.2357,3850.5,3850.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890662876,0.9402,3850.5,3850.4,41.1422]
["bitfinex-derivatives","ETHF0:USTF0",1761890663070,0.9402,3850.5,3850.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890663271,2.12826432,3850.5,3850.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890663470,0.5802,3849.9,3849.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761890663673,1.76826432,3849.9,3849.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761890663976,1.98746432,3849.9,3849.8,41.25512034]
["bitfinex-derivatives","ETHF0:USTF0",1761890664372,1.98746432,3849.9,3849.8,0.00292034]
["bitfinex-derivatives","ETHF0:USTF0",1761890664576,1.98746432,3849.9,3849.8,0.23612034]
["bitfinex-derivatives","ETHF0:USTF0",1761890664778,1.98746432,3849.9,3849.8,0.00292034]
["bitfinex-derivatives","ETHF0:USTF0",1761890664779,3.17552864,3849.9,3849.8,0.00292034]
["bitfinex-derivatives","ETHF0:USTF0",1761890664973,0.5802,3848.8,3848.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761890665166,1.76826432,3848.8,3848.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761890665367,0.5802,3848.8,3848.7,41.5944]
["bitfinex-derivatives","ETHF0:USTF0",1761890666174,0.00203433,3848.8,3848.7,41.59703296]
["bitfinex-derivatives","ETHF0:USTF0",1761890668275,0.58223433,3848.8,3848.7,41.59703296]
["bitfinex-derivatives","ETHF0:USTF0",1761890668580,0.80143433,3848.8,3848.7,41.59703296]
["bitfinex-derivatives","ETHF0:USTF0",1761890668977,0.58223433,3848.8,3848.7,41.59703296]
["bitfinex-derivatives","ETHF0:USTF0",1761890670571,0.34653433,3848.8,3848.7,41.59703296]
["bitfinex-derivatives","ETHF0:USTF0",1761890670770,0.00203433,3848.8,3848.7,41.59703296]
["bitfinex-derivatives","ETHF0:USTF0",1761890671176,0.58223433,3848.8,3848.7,41.59703296]
["bitfinex-derivatives","ETHF0:USTF0",1761890671775,0.80143433,3848.8,3848.7,41.59703296]
["bitfinex-derivatives","ETHF0:USTF0",1761890672074,0.00203433,3848.8,3848.7,41.59703296]
["bitfinex-derivatives","ETHF0:USTF0",1761890675480,0.34653433,3848.8,3848.7,41.59703296]
["bitfinex-derivatives","ETHF0:USTF0",1761890675687,0.00203433,3848.8,3848.7,41.59703296]
["bitfinex-derivatives","ETHF0:USTF0",1761890675984,0.00203433,3848.8,3848.7,41.92450296]
["bitfinex-derivatives","ETHF0:USTF0",1761890679190,0.00203433,3848.8,3848.7,41.59703296]
["bitfinex-derivatives","ETHF0:USTF0",1761890679390,0.34653433,3848.8,3848.7,41.59703296]
["bitfinex-derivatives","ETHF0:USTF0",1761890680386,0.58223433,3848.8,3848.7,41.59703296]
["bitfinex-derivatives","ETHF0:USTF0",1761890681285,0.34653433,3848.8,3848.7,41.59703296]
["bitfinex-derivatives","ETHF0:USTF0",1761890683679,0.56923433,3848.8,3848.7,41.59703296]
["bitfinex-derivatives","ETHF0:USTF0",1761890684993,0.78603433,3848.8,3848.7,41.03583296]
["bitfinex-derivatives","ETHF0:USTF0",1761890685292,1.9752932,3848.8,3848.7,41.03583296]
["bitfinex-derivatives","ETHF0:USTF0",1761890686093,1.9752932,3848.8,3848.7,41.38193296]
["bitfinex-derivatives","ETHF0:USTF0",1761890686786,1.7584932,3848.8,3848.7,41.38193296]
["bitfinex-derivatives","ETHF0:USTF0",1761890687183,1.9752932,3848.8,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761890687384,1.9752932,3848.8,3848.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761890687385,0.7665,3848.2,3848.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761890688290,0.7665,3847.7,3847.6,41.1461]
["bitfinex-derivatives","ETHF0:USTF0",1761890688484,1.95575887,3847.7,3847.6,41.14908877]
["bitfinex-derivatives","ETHF0:USTF0",1761890689185,1.18925887,3848.1,3848.0,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761890689385,1.18925887,3848.1,3847.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761890689386,0.5497,3847.3,3847.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761890689593,1.73895887,3847.3,3847.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761890689888,1.95575887,3847.3,3847.2,41.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761890690294,3.14501774,3847.3,3847.2,41.02820498]
["bitfinex-derivatives","ETHF0:USTF0",1761890690595,2.03703342,3847.3,3847.2,41.37430498]
["bitfinex-derivatives","ETHF0:USTF0",1761890691193,2.03703397,3847.3,3847.2,41.02820498]
["bitfinex-derivatives","ETHF0:USTF0",1761890691794,2.03703397,3847.3,3847.2,0.22820498]
["bitfinex-derivatives","ETHF0:USTF0",1761890693395,2.03703397,3847.3,3847.2,0.44300498]
["bitfinex-derivatives","ETHF0:USTF0",1761890695196,0.6883,3846.0,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761890695500,0.6883,3845.0,3844.2,1.39670514]
["bitfinex-derivatives","ETHF0:USTF0",1761890695798,0.4656,3845.0,3844.4,3.53563]
["bitfinex-derivatives","ETHF0:USTF0",1761890696094,1.95575887,3844.8,3843.8,6.12163401]
["bitfinex-derivatives","ETHF0:USTF0",1761890696293,1.95575887,3844.8,3844.7,40.82814554]
["bitfinex-derivatives","ETHF0:USTF0",1761890696592,0.327,3844.8,3844.7,40.82814554]
["bitfinex-derivatives","ETHF0:USTF0",1761890697190,3.9743,3844.8,3844.7,40.82814554]
["bitfinex-derivatives","ETHF0:USTF0",1761890697395,3.5348,3844.8,3844.7,40.82814554]
["bitfinex-derivatives","ETHF0:USTF0",1761890697595,3.2078,3844.8,3844.7,40.82814554]
["bitfinex-derivatives","ETHF0:USTF0",1761890697795,0.32978439,3845.0,3844.7,41.15594554]
["bitfinex-derivatives","ETHF0:USTF0",1761890698092,0.00278439,3845.0,3844.8,9.057]
["bitfinex-derivatives","ETHF0:USTF0",1761890698298,0.5497,3844.9,3844.7,40.82814554]
["bitfinex-derivatives","ETHF0:USTF0",1761890698495,0.46838439,3845.0,3844.8,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1761890698893,0.00278439,3845.0,3844.9,0.32779]
["bitfinex-derivatives","ETHF0:USTF0",1761890699093,0.00278439,3845.0,3844.8,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1761890699394,0.00278439,3845.0,3844.3,0.20571748]
["bitfinex-derivatives","ETHF0:USTF0",1761890699395,0.327,3844.8,3843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761890699594,0.1386,3843.0,3842.5,0.20396107]
["bitfinex-derivatives","ETHF0:USTF0",1761890699798,0.1386,3843.0,3842.2,12.68281]
["bitfinex-derivatives","ETHF0:USTF0",1761890699799,0.327,3842.7,3842.2,12.68281]
["bitfinex-derivatives","ETHF0:USTF0",1761890699994,3.5348,3843.7,3843.0,0.32794]
["bitfinex-derivatives","ETHF0:USTF0",1761890700187,3.2078,3843.7,3843.1,12.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761890700391,0.4656,3844.0,3843.3,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1761890700593,3.2078,3844.1,3843.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761890700792,3.5348,3844.1,3843.6,9.154]
["bitfinex-derivatives","ETHF0:USTF0",1761890700990,3.5348,3844.1,3843.7,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1761890701191,0.14138439,3845.0,3844.1,0.32785]
["bitfinex-derivatives","ETHF0:USTF0",1761890701192,3.5348,3844.6,3844.1,0.32785]
["bitfinex-derivatives","ETHF0:USTF0",1761890701396,3.2078,3844.6,3844.2,9.154]
["bitfinex-derivatives","ETHF0:USTF0",1761890701598,3.5348,3844.6,3844.2,9.154]
["bitfinex-derivatives","ETHF0:USTF0",1761890701990,0.327,3844.5,3844.2,9.154]
["bitfinex-derivatives","ETHF0:USTF0",1761890704294,0.327,3844.5,3844.3,9.152]
["bitfinex-derivatives","ETHF0:USTF0",1761890704895,0.327,3844.5,3843.7,3.53569]
["bitfinex-derivatives","ETHF0:USTF0",1761890705096,0.327,3844.4,3843.8,9.151]
["bitfinex-derivatives","ETHF0:USTF0",1761890705293,3.3464,3844.2,3843.4,0.32791]
["bitfinex-derivatives","ETHF0:USTF0",1761890705494,3.6734,3844.2,3843.8,0.32788]
["bitfinex-derivatives","ETHF0:USTF0",1761890705697,3.2078,3844.6,3843.9,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1761890705901,3.34918439,3845.0,3844.5,0.32782]
["bitfinex-derivatives","ETHF0:USTF0",1761890706106,3.21058439,3845.0,3844.7,0.32781]
["bitfinex-derivatives","ETHF0:USTF0",1761890706493,3.21058439,3845.0,3844.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890706706,3.21058439,3845.0,3844.9,0.32779]
["bitfinex-derivatives","ETHF0:USTF0",1761890707303,0.00278439,3845.0,3844.9,41.12779]
["bitfinex-derivatives","ETHF0:USTF0",1761890709806,0.00278439,3845.0,3844.9,49.12779]
["bitfinex-derivatives","ETHF0:USTF0",1761890710006,0.00278439,3845.0,3844.9,52.33559]
["bitfinex-derivatives","ETHF0:USTF0",1761890710207,0.00278439,3845.0,3844.9,44.33559]
["bitfinex-derivatives","ETHF0:USTF0",1761890711001,3.2078,3845.9,3844.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761890711206,3.2078,3845.9,3845.6,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1761890711409,3.2078,3845.9,3845.7,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1761890711910,3.2078,3845.9,3845.8,0.32771]
["bitfinex-derivatives","ETHF0:USTF0",1761890712107,3.21045072,3845.9,3845.8,9.47566801]
["bitfinex-derivatives","ETHF0:USTF0",1761890712503,0.00265072,3845.9,3845.8,50.27566801]
["bitfinex-derivatives","ETHF0:USTF0",1761890713705,3.99265072,3845.9,3845.8,40.80295801]
["bitfinex-derivatives","ETHF0:USTF0",1761890714106,3.99265072,3845.9,3845.8,49.94595801]
["bitfinex-derivatives","ETHF0:USTF0",1761890714301,3.54475072,3845.9,3845.8,49.94595801]
["bitfinex-derivatives","ETHF0:USTF0",1761890714501,3.21045072,3845.9,3845.8,50.27366801]
["bitfinex-derivatives","ETHF0:USTF0",1761890715513,0.00265072,3845.9,3845.8,50.27366801]
["bitfinex-derivatives","ETHF0:USTF0",1761890715914,0.00265072,3845.9,3845.8,41.13066801]
["bitfinex-derivatives","ETHF0:USTF0",1761890716213,0.00265072,3845.9,3845.8,50.27366801]
["bitfinex-derivatives","ETHF0:USTF0",1761890717411,0.00265072,3845.9,3845.8,41.13066801]
["bitfinex-derivatives","ETHF0:USTF0",1761890717718,0.00265072,3845.9,3845.8,50.27366801]
["bitfinex-derivatives","ETHF0:USTF0",1761890718013,0.00265072,3845.9,3845.8,50.27166801]
["bitfinex-derivatives","ETHF0:USTF0",1761890718815,0.00265072,3845.9,3845.8,40.80295801]
["bitfinex-derivatives","ETHF0:USTF0",1761890719010,3.98955072,3845.9,3845.8,40.80295801]
["bitfinex-derivatives","ETHF0:USTF0",1761890719212,4.07085395,3845.9,3845.8,49.94695801]
["bitfinex-derivatives","ETHF0:USTF0",1761890719917,4.07085395,3845.9,3845.8,49.94595801]
["bitfinex-derivatives","ETHF0:USTF0",1761890720311,4.07085395,3845.9,3845.8,49.94795801]
["bitfinex-derivatives","ETHF0:USTF0",1761890721513,4.07085395,3845.9,3845.8,40.80295801]
["bitfinex-derivatives","ETHF0:USTF0",1761890721709,4.07085395,3845.9,3845.8,49.94595801]
["bitfinex-derivatives","ETHF0:USTF0",1761890722217,4.07085395,3845.9,3845.8,40.80295801]
["bitfinex-derivatives","ETHF0:USTF0",1761890724025,4.07085395,3845.9,3845.8,0.00295801]
["bitfinex-derivatives","ETHF0:USTF0",1761890724628,4.07085395,3845.9,3845.8,40.80295801]
["bitfinex-derivatives","ETHF0:USTF0",1761890725229,4.07084968,3845.9,3845.8,40.80295801]
["bitfinex-derivatives","ETHF0:USTF0",1761890725526,3.98955072,3845.9,3845.8,40.80295801]
["bitfinex-derivatives","ETHF0:USTF0",1761890725924,4.07085021,3845.9,3845.8,40.80295801]
["bitfinex-derivatives","ETHF0:USTF0",1761890726324,4.07085021,3845.9,3845.8,0.00295801]
["bitfinex-derivatives","ETHF0:USTF0",1761890726520,0.5437,3844.7,3844.2,1.39670514]
["bitfinex-derivatives","ETHF0:USTF0",1761890726724,0.3236,3844.4,3844.3,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1761890726924,0.3236,3844.4,3844.3,50.27284]
["bitfinex-derivatives","ETHF0:USTF0",1761890727418,0.3236,3844.4,3844.3,50.27606725]
["bitfinex-derivatives","ETHF0:USTF0",1761890727819,0.3236,3844.4,3844.3,41.13106725]
["bitfinex-derivatives","ETHF0:USTF0",1761890728126,3.2078,3844.9,3844.7,0.32781]
["bitfinex-derivatives","ETHF0:USTF0",1761890728329,3.2078,3845.3,3845.0,0.32778]
["bitfinex-derivatives","ETHF0:USTF0",1761890728530,0.3236,3845.2,3845.1,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1761890728725,0.7791,3845.2,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761890728932,0.5437,3844.7,3844.3,0.00322725]
["bitfinex-derivatives","ETHF0:USTF0",1761890729127,0.1426,3844.5,3844.4,8.343]
["bitfinex-derivatives","ETHF0:USTF0",1761890729330,3.2078,3844.9,3844.4,49.946]
["bitfinex-derivatives","ETHF0:USTF0",1761890729630,3.2078,3844.9,3844.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761890729827,0.3236,3845.2,3844.8,9.47379]
["bitfinex-derivatives","ETHF0:USTF0",1761890730228,0.3236,3845.2,3845.0,0.32778]
["bitfinex-derivatives","ETHF0:USTF0",1761890730421,0.3236,3845.2,3844.8,9.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761890730620,0.5437,3845.2,3844.8,9.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761890730824,0.3236,3845.1,3844.8,9.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761890731025,0.4662,3844.5,3844.4,44.33563]
["bitfinex-derivatives","ETHF0:USTF0",1761890731330,0.3236,3844.8,3844.4,50.27483]
["bitfinex-derivatives","ETHF0:USTF0",1761890731531,0.5437,3844.8,3844.4,41.12783]
["bitfinex-derivatives","ETHF0:USTF0",1761890731732,0.3236,3844.6,3844.4,41.12783]
["bitfinex-derivatives","ETHF0:USTF0",1761890732035,0.4662,3844.5,3844.4,41.12783]
["bitfinex-derivatives","ETHF0:USTF0",1761890732234,0.4662,3844.5,3844.4,50.27383]
["bitfinex-derivatives","ETHF0:USTF0",1761890732438,0.4662,3844.5,3844.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890732728,0.4662,3844.5,3844.4,49.947]
["bitfinex-derivatives","ETHF0:USTF0",1761890732928,0.3236,3844.8,3844.4,49.947]
["bitfinex-derivatives","ETHF0:USTF0",1761890733129,3.2078,3844.9,3844.7,0.32781]
["bitfinex-derivatives","ETHF0:USTF0",1761890733330,0.4662,3845.0,3844.8,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1761890733525,0.3236,3844.9,3844.8,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1761890734037,0.5437,3844.9,3844.8,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1761890734237,0.4662,3844.5,3844.4,41.12782]
["bitfinex-derivatives","ETHF0:USTF0",1761890734536,0.4662,3844.5,3844.4,50.27082]
["bitfinex-derivatives","ETHF0:USTF0",1761890735133,0.4662,3844.5,3844.4,41.12782]
["bitfinex-derivatives","ETHF0:USTF0",1761890735436,0.6863,3844.5,3844.4,49.943]
["bitfinex-derivatives","ETHF0:USTF0",1761890735638,0.4662,3844.5,3844.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890735838,0.4662,3844.5,3844.4,50.27083]
["bitfinex-derivatives","ETHF0:USTF0",1761890736040,0.3236,3844.8,3844.6,0.32781]
["bitfinex-derivatives","ETHF0:USTF0",1761890736233,0.1426,3844.5,3844.4,41.12783]
["bitfinex-derivatives","ETHF0:USTF0",1761890736639,0.4662,3844.5,3844.4,49.941]
["bitfinex-derivatives","ETHF0:USTF0",1761890736938,0.3236,3844.8,3844.4,50.26882]
["bitfinex-derivatives","ETHF0:USTF0",1761890737138,0.5437,3844.8,3844.4,50.26882]
["bitfinex-derivatives","ETHF0:USTF0",1761890737340,0.3236,3844.7,3844.6,0.32781]
["bitfinex-derivatives","ETHF0:USTF0",1761890737637,0.3236,3844.8,3844.6,0.32781]
["bitfinex-derivatives","ETHF0:USTF0",1761890737938,3.2078,3844.9,3844.7,9.14]
["bitfinex-derivatives","ETHF0:USTF0",1761890738139,0.4662,3845.0,3844.7,9.14]
["bitfinex-derivatives","ETHF0:USTF0",1761890738440,0.5437,3844.8,3844.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890738634,0.3236,3844.7,3844.5,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1761890738843,0.5437,3844.7,3844.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890739039,0.3627,3844.5,3844.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890739242,0.3627,3844.5,3844.4,49.94]
["bitfinex-derivatives","ETHF0:USTF0",1761890739539,0.6863,3844.5,3844.4,49.94]
["bitfinex-derivatives","ETHF0:USTF0",1761890740836,0.3238,3844.8,3844.4,49.937]
["bitfinex-derivatives","ETHF0:USTF0",1761890741041,0.5413,3844.8,3844.4,50.26482]
["bitfinex-derivatives","ETHF0:USTF0",1761890741243,0.3238,3844.7,3844.4,50.26482]
["bitfinex-derivatives","ETHF0:USTF0",1761890741438,0.5413,3844.7,3844.4,50.26482]
["bitfinex-derivatives","ETHF0:USTF0",1761890741742,0.4589,3844.5,3844.4,49.937]
["bitfinex-derivatives","ETHF0:USTF0",1761890742539,0.6764,3844.5,3844.4,49.935]
["bitfinex-derivatives","ETHF0:USTF0",1761890742944,4.1011,3844.5,3844.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890743437,4.1011,3844.5,3844.4,49.934]
["bitfinex-derivatives","ETHF0:USTF0",1761890744039,4.1011,3844.5,3844.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890744235,0.4589,3844.5,3844.4,49.935]
["bitfinex-derivatives","ETHF0:USTF0",1761890744434,3.2078,3845.4,3844.9,0.0835]
["bitfinex-derivatives","ETHF0:USTF0",1761890744638,3.2078,3845.4,3845.3,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1761890744838,3.4253,3845.4,3845.3,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1761890745042,3.4253,3845.4,3845.3,40.967]
["bitfinex-derivatives","ETHF0:USTF0",1761890746339,3.7491,3845.4,3845.3,40.967]
["bitfinex-derivatives","ETHF0:USTF0",1761890746743,3.7491,3845.4,3845.3,50.107]
["bitfinex-derivatives","ETHF0:USTF0",1761890747943,3.966,3845.4,3845.3,50.107]
["bitfinex-derivatives","ETHF0:USTF0",1761890748339,3.966,3845.4,3845.3,50.102]
["bitfinex-derivatives","ETHF0:USTF0",1761890749035,3.7491,3845.4,3845.3,50.102]
["bitfinex-derivatives","ETHF0:USTF0",1761890749638,0.7582,3844.7,3844.6,1.39670514]
["bitfinex-derivatives","ETHF0:USTF0",1761890749837,0.7582,3844.4,3844.3,0.17022725]
["bitfinex-derivatives","ETHF0:USTF0",1761890750042,0.3238,3844.4,3844.3,0.25372725]
["bitfinex-derivatives","ETHF0:USTF0",1761890750336,0.4589,3844.5,3844.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1761890750646,0.4589,3844.5,3844.4,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1761890750843,0.3238,3844.5,3844.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1761890751042,3.2078,3844.7,3844.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1761890751250,3.5316,3844.7,3844.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1761890751548,3.5316,3844.7,3844.6,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1761890751753,3.966,3844.7,3844.6,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1761890752047,3.966,3844.7,3844.6,9.303]
["bitfinex-derivatives","ETHF0:USTF0",1761890753248,3.7491,3844.7,3844.6,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1761890753453,3.7491,3844.7,3844.6,9.303]
["bitfinex-derivatives","ETHF0:USTF0",1761890753654,3.5316,3844.7,3844.6,9.3865]
["bitfinex-derivatives","ETHF0:USTF0",1761890753854,0.3238,3844.7,3844.6,9.303]
["bitfinex-derivatives","ETHF0:USTF0",1761890754352,0.3238,3844.7,3844.6,9.3865]
["bitfinex-derivatives","ETHF0:USTF0",1761890755253,0.3238,3844.7,3844.6,9.303]
["bitfinex-derivatives","ETHF0:USTF0",1761890755553,0.3238,3844.7,3844.6,9.3865]
["bitfinex-derivatives","ETHF0:USTF0",1761890755953,0.1351,3845.0,3844.9,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1761890756246,3.2078,3845.1,3845.0,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1761890756449,3.8917,3845.5,3845.4,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1761890756650,4.53603335,3845.5,3845.4,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1761890756848,4.53603335,3845.5,3844.7,1.39670514]
["bitfinex-derivatives","ETHF0:USTF0",1761890756849,0.8933,3845.0,3844.7,1.39670514]
["bitfinex-derivatives","ETHF0:USTF0",1761890757049,0.7582,3844.4,3844.2,1.39670514]
["bitfinex-derivatives","ETHF0:USTF0",1761890757347,0.7582,3844.4,3843.3,1.39670514]
["bitfinex-derivatives","ETHF0:USTF0",1761890757348,0.7582,3843.4,3843.3,1.39670514]
["bitfinex-derivatives","ETHF0:USTF0",1761890757547,0.8933,3842.5,3842.4,1.39670514]
["bitfinex-derivatives","ETHF0:USTF0",1761890757746,0.3526,3843.5,3843.4,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1761890758053,0.1351,3843.5,3843.4,41.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761890758247,0.00243122,3843.5,3843.4,41.35230622]
["bitfinex-derivatives","ETHF0:USTF0",1761890758452,3.56283122,3843.5,3843.4,41.16920622]
["bitfinex-derivatives","ETHF0:USTF0",1761890758655,3.56283122,3843.5,3843.4,50.32120622]
["bitfinex-derivatives","ETHF0:USTF0",1761890758849,3.21023122,3843.5,3843.4,50.50430622]
["bitfinex-derivatives","ETHF0:USTF0",1761890759254,0.00243122,3843.5,3843.4,50.50430622]
["bitfinex-derivatives","ETHF0:USTF0",1761890759854,0.46133122,3843.5,3843.4,50.32120622]
["bitfinex-derivatives","ETHF0:USTF0",1761890760057,0.32623122,3843.5,3843.4,50.50430622]
["bitfinex-derivatives","ETHF0:USTF0",1761890760248,0.00243122,3843.5,3843.4,53.71210622]
["bitfinex-derivatives","ETHF0:USTF0",1761890761457,0.5413,3843.9,3843.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1761890761656,0.5413,3843.9,3843.8,9.5142]
["bitfinex-derivatives","ETHF0:USTF0",1761890762252,0.32625098,3843.9,3843.8,9.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761890762556,0.00245098,3843.9,3843.8,9.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761890762953,0.00245098,3843.9,3843.8,50.4973]
["bitfinex-derivatives","ETHF0:USTF0",1761890763855,3.2078,3844.6,3844.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761890764050,3.2078,3844.6,3844.5,9.6963]
["bitfinex-derivatives","ETHF0:USTF0",1761890764358,3.5316,3844.6,3844.5,9.6963]
["bitfinex-derivatives","ETHF0:USTF0",1761890764557,3.5316,3844.6,3844.5,9.5132]
["bitfinex-derivatives","ETHF0:USTF0",1761890764758,3.53495349,3844.6,3844.5,50.3132]
["bitfinex-derivatives","ETHF0:USTF0",1761890765248,3.53495349,3844.6,3844.5,50.4963]
["bitfinex-derivatives","ETHF0:USTF0",1761890765958,3.53495349,3844.6,3844.5,50.3132]
["bitfinex-derivatives","ETHF0:USTF0",1761890766359,3.53495349,3844.6,3844.5,50.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761890766559,3.53495349,3844.6,3844.5,41.1662]
["bitfinex-derivatives","ETHF0:USTF0",1761890766760,3.53495349,3844.6,3844.5,50.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761890767360,3.96935349,3844.6,3844.5,41.1662]
["bitfinex-derivatives","ETHF0:USTF0",1761890767655,3.96935349,3844.6,3843.7,5.06448775]
["bitfinex-derivatives","ETHF0:USTF0",1761890767656,0.7582,3843.9,3843.8,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1761890767860,0.7582,3843.9,3843.8,9.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761890767861,3.966,3843.9,3843.8,9.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761890768061,3.966,3843.9,3843.8,40.9831]
["bitfinex-derivatives","ETHF0:USTF0",1761890770254,3.966,3843.9,3843.8,50.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761890770558,3.966,3843.9,3843.8,40.9831]
["bitfinex-derivatives","ETHF0:USTF0",1761890770755,3.966,3843.9,3843.8,50.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761890771753,3.966,3843.9,3842.3,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1761890771754,0.3587,3843.5,3843.4,0.18610622]
["bitfinex-derivatives","ETHF0:USTF0",1761890771956,4.1344,3843.5,3843.4,0.00300622]
["bitfinex-derivatives","ETHF0:USTF0",1761890772357,4.1344,3843.5,3843.4,40.80300622]
["bitfinex-derivatives","ETHF0:USTF0",1761890773662,3.9161,3843.5,3843.4,40.80300622]
["bitfinex-derivatives","ETHF0:USTF0",1761890773865,3.6866,3843.5,3843.4,40.98610622]
["bitfinex-derivatives","ETHF0:USTF0",1761890774055,0.3496,3843.8,3843.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1761890776664,0.5791,3843.8,3843.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1761890776861,0.5791,3843.8,3843.7,9.5132]
["bitfinex-derivatives","ETHF0:USTF0",1761890777062,0.7974,3843.8,3843.7,9.5132]
["bitfinex-derivatives","ETHF0:USTF0",1761890777261,0.5791,3843.8,3843.7,9.5132]
["bitfinex-derivatives","ETHF0:USTF0",1761890778265,0.5791,3843.8,3843.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1761890778565,0.5732,3843.8,3843.7,9.5092]
["bitfinex-derivatives","ETHF0:USTF0",1761890778765,0.9014,3843.5,3843.4,40.80300622]
["bitfinex-derivatives","ETHF0:USTF0",1761890779064,4.1092,3843.5,3843.4,40.80300622]
["bitfinex-derivatives","ETHF0:USTF0",1761890779658,12.1092,3843.5,3843.4,0.00300622]
["bitfinex-derivatives","ETHF0:USTF0",1761890779864,4.1092,3843.5,3843.4,0.00300622]
["bitfinex-derivatives","ETHF0:USTF0",1761890781466,4.75402981,3843.5,3843.4,0.00300622]
["bitfinex-derivatives","ETHF0:USTF0",1761890782060,0.7721,3842.9,3842.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890782257,3.9799,3842.9,3842.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890782662,0.5569,3842.2,3842.1,9.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761890782864,0.2236,3841.8,3841.7,1.40020221]
["bitfinex-derivatives","ETHF0:USTF0",1761890783066,3.2078,3842.2,3842.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761890783272,3.21027329,3842.2,3842.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761890783764,3.4314,3842.6,3842.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761890783973,3.4314,3842.6,3842.5,9.5246]
["bitfinex-derivatives","ETHF0:USTF0",1761890784366,3.7647,3842.6,3842.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761890784770,3.76789283,3842.6,3842.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761890785167,3.98309283,3842.6,3842.5,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1761890785364,0.3333,3842.4,3841.9,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1761890785564,0.3333,3842.4,3842.0,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1761890785761,0.7721,3842.4,3842.3,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1761890785967,0.7721,3842.4,3842.3,40.9833]
["bitfinex-derivatives","ETHF0:USTF0",1761890786767,0.7721,3842.4,3842.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890786970,0.1293,3842.5,3841.7,0.00330259]
["bitfinex-derivatives","ETHF0:USTF0",1761890786971,0.7721,3841.8,3841.7,0.00330259]
["bitfinex-derivatives","ETHF0:USTF0",1761890787162,0.7721,3841.8,3841.7,0.18660259]
["bitfinex-derivatives","ETHF0:USTF0",1761890787567,0.7721,3841.8,3841.7,40.80330259]
["bitfinex-derivatives","ETHF0:USTF0",1761890787975,0.5569,3841.8,3841.7,40.80330259]
["bitfinex-derivatives","ETHF0:USTF0",1761890788566,0.7721,3841.8,3841.7,0.00330259]
["bitfinex-derivatives","ETHF0:USTF0",1761890788972,0.3333,3841.7,3840.3,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1761890789270,0.5569,3840.9,3840.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761890789672,0.4626,3841.0,3840.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761890789873,3.894,3841.0,3840.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761890790170,0.4626,3841.0,3840.9,0.55194739]
["bitfinex-derivatives","ETHF0:USTF0",1761890790375,3.6466,3841.4,3841.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761890790573,0.1293,3841.0,3840.9,0.36864739]
["bitfinex-derivatives","ETHF0:USTF0",1761890790771,0.4626,3841.0,3840.9,0.36864739]
["bitfinex-derivatives","ETHF0:USTF0",1761890791071,0.3333,3841.0,3840.9,0.55194739]
["bitfinex-derivatives","ETHF0:USTF0",1761890791877,3.4314,3841.4,3841.3,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1761890792274,3.7647,3841.4,3841.3,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1761890792475,3.9799,3841.4,3841.3,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1761890793082,3.9799,3841.4,3841.3,40.9833]
["bitfinex-derivatives","ETHF0:USTF0",1761890798283,3.2078,3841.4,3841.3,41.1666]
["bitfinex-derivatives","ETHF0:USTF0",1761890798480,3.2078,3841.8,3841.7,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761890798682,0.1293,3842.0,3841.9,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1761890798880,0.3529,3842.0,3841.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761890799291,0.6862,3842.0,3841.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761890799584,3.5411,3842.2,3842.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761890799892,3.5411,3842.2,3842.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761890800088,3.5411,3842.2,3842.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761890800394,3.7647,3842.2,3842.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761890801688,3.9799,3842.2,3842.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761890803594,0.1289,3842.0,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761890803792,0.6914,3841.5,3841.4,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761890803995,0.6914,3841.5,3841.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761890804995,0.797,3841.4,3841.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890805497,0.3461,3841.4,3841.3,40.9833]
["bitfinex-derivatives","ETHF0:USTF0",1761890805696,3.2078,3841.7,3841.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761890805891,3.4242,3841.7,3841.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761890806201,4.0048,3841.7,3841.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761890806397,0.5625,3841.4,3841.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890806596,0.5625,3841.4,3841.3,49.98]
["bitfinex-derivatives","ETHF0:USTF0",1761890806903,0.5625,3841.4,3841.3,50.1633]
["bitfinex-derivatives","ETHF0:USTF0",1761890807400,0.5625,3841.4,3841.3,49.978]
["bitfinex-derivatives","ETHF0:USTF0",1761890807701,0.475,3841.5,3841.4,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761890807892,3.5539,3841.7,3841.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761890808799,3.7703,3841.7,3841.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761890808995,3.7703,3841.7,3841.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761890809296,4.0048,3841.7,3841.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761890810096,3.7703,3841.7,3841.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761890810497,3.5539,3841.7,3841.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761890810800,3.2078,3841.7,3841.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761890811297,0.475,3842.0,3841.6,9.7249]
["bitfinex-derivatives","ETHF0:USTF0",1761890811501,0.5802,3842.5,3842.4,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1761890811692,0.1289,3842.0,3841.9,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1761890811897,0.475,3842.0,3841.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761890812399,0.475,3842.0,3841.9,0.87794]
["bitfinex-derivatives","ETHF0:USTF0",1761890812599,0.5625,3842.3,3842.2,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1761890812797,0.5625,3842.3,3842.2,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761890813102,0.3461,3842.3,3842.2,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761890813398,0.5625,3842.3,3842.2,41.1666]
["bitfinex-derivatives","ETHF0:USTF0",1761890813597,0.5625,3842.3,3842.2,41.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761890813903,0.3461,3842.3,3842.2,41.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761890814400,0.4754,3842.5,3842.4,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761890816000,0.4754,3842.5,3842.4,0.75515228]
["bitfinex-derivatives","ETHF0:USTF0",1761890816304,0.4754,3842.5,3842.4,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761890816898,0.4754,3842.5,3842.4,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1761890817101,0.34929283,3842.6,3842.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761890818498,0.797,3842.3,3842.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890819807,0.797,3841.7,3841.6,3.3911]
["bitfinex-derivatives","ETHF0:USTF0",1761890820006,0.797,3841.7,3841.6,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761890820207,0.797,3841.7,3841.6,44.70247]
["bitfinex-derivatives","ETHF0:USTF0",1761890820411,0.797,3841.7,3841.6,44.3744]
["bitfinex-derivatives","ETHF0:USTF0",1761890820620,0.3461,3841.7,3841.6,44.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761890821221,0.5625,3841.7,3841.6,44.3744]
["bitfinex-derivatives","ETHF0:USTF0",1761890822219,0.5625,3841.7,3841.6,53.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761890822713,0.797,3841.7,3841.6,53.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761890823821,0.797,3841.7,3841.6,53.86047]
["bitfinex-derivatives","ETHF0:USTF0",1761890824016,0.5625,3841.7,3841.6,54.04377]
["bitfinex-derivatives","ETHF0:USTF0",1761890824315,0.5625,3841.7,3841.6,53.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761890826224,0.2164,3841.2,3840.8,1.85668775]
["bitfinex-derivatives","ETHF0:USTF0",1761890826518,0.1289,3841.5,3839.0,6.03423519]
["bitfinex-derivatives","ETHF0:USTF0",1761890826519,0.3634,3840.0,3839.9,1.01190926]
["bitfinex-derivatives","ETHF0:USTF0",1761890826723,0.9259,3840.0,3839.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761890826910,0.9259,3840.0,3839.9,2.29848775]
["bitfinex-derivatives","ETHF0:USTF0",1761890827416,3.2078,3840.3,3840.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761890827614,3.2078,3840.3,3840.2,2.64578775]
["bitfinex-derivatives","ETHF0:USTF0",1761890827814,3.2078,3840.3,3840.2,11.88278775]
["bitfinex-derivatives","ETHF0:USTF0",1761890828021,3.2078,3840.3,3840.2,52.68278775]
["bitfinex-derivatives","ETHF0:USTF0",1761890828422,0.3461,3840.8,3840.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761890828828,0.3461,3840.8,3840.7,2.64578775]
["bitfinex-derivatives","ETHF0:USTF0",1761890829926,3.2078,3840.9,3840.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761890830127,3.2078,3840.9,3840.8,11.87878775]
["bitfinex-derivatives","ETHF0:USTF0",1761890834824,0.2202,3840.2,3840.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1761890835032,4.3592,3840.2,3840.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761890835431,4.3592,3840.2,3840.1,41.605]
["bitfinex-derivatives","ETHF0:USTF0",1761890835727,4.3592,3840.2,3840.1,42.46735266]
["bitfinex-derivatives","ETHF0:USTF0",1761890836722,3.2078,3840.2,3840.1,51.72135266]
["bitfinex-derivatives","ETHF0:USTF0",1761890838532,3.2078,3840.7,3840.6,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1761890838827,3.2078,3840.7,3840.6,11.38915266]
["bitfinex-derivatives","ETHF0:USTF0",1761890839231,3.2078,3840.7,3840.6,52.18915266]
["bitfinex-derivatives","ETHF0:USTF0",1761890840136,3.2078,3841.2,3841.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1761890840536,3.2078,3841.2,3841.1,2.14315266]
["bitfinex-derivatives","ETHF0:USTF0",1761890841235,3.2078,3841.2,3841.1,42.94315266]
["bitfinex-derivatives","ETHF0:USTF0",1761890841930,3.2078,3841.6,3841.5,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1761890842132,3.2078,3841.6,3841.5,10.5308]
["bitfinex-derivatives","ETHF0:USTF0",1761890842330,3.2078,3841.6,3841.5,11.39315266]
["bitfinex-derivatives","ETHF0:USTF0",1761890842532,3.2078,3841.6,3841.5,52.19315266]
["bitfinex-derivatives","ETHF0:USTF0",1761890842841,3.2078,3841.6,3841.5,52.36065266]
["bitfinex-derivatives","ETHF0:USTF0",1761890844143,3.2078,3841.6,3841.5,52.19315266]
["bitfinex-derivatives","ETHF0:USTF0",1761890844344,4.1703,3841.6,3841.5,52.19315266]
["bitfinex-derivatives","ETHF0:USTF0",1761890845342,4.1703,3841.6,3841.5,52.19115266]
["bitfinex-derivatives","ETHF0:USTF0",1761890848344,0.9625,3841.6,3841.5,52.19115266]
["bitfinex-derivatives","ETHF0:USTF0",1761890848646,4.5609,3841.6,3841.5,41.66235266]
["bitfinex-derivatives","ETHF0:USTF0",1761890848839,0.3768,3841.2,3841.1,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1761890849044,4.1703,3841.2,3841.1,11.37715266]
["bitfinex-derivatives","ETHF0:USTF0",1761890849441,4.1703,3841.2,3841.1,52.17715266]
["bitfinex-derivatives","ETHF0:USTF0",1761890849648,4.1703,3841.2,3841.1,42.94315266]
["bitfinex-derivatives","ETHF0:USTF0",1761890849850,4.5609,3841.2,3841.1,42.39255266]
["bitfinex-derivatives","ETHF0:USTF0",1761890850147,4.5609,3841.2,3841.1,50.398]
["bitfinex-derivatives","ETHF0:USTF0",1761890850748,4.5609,3841.2,3841.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890851151,5.22304385,3841.2,3841.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890851448,5.22308172,3841.2,3841.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890852350,1.5904,3840.5,3840.4,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1761890852547,1.5904,3840.5,3840.4,10.5108]
["bitfinex-derivatives","ETHF0:USTF0",1761890852754,1.3531,3840.5,3840.4,51.3108]
["bitfinex-derivatives","ETHF0:USTF0",1761890856554,0.9625,3840.5,3840.4,51.3108]
["bitfinex-derivatives","ETHF0:USTF0",1761890856751,0.9625,3840.5,3840.4,51.63897]
["bitfinex-derivatives","ETHF0:USTF0",1761890857651,0.9625,3840.5,3840.4,51.3108]
["bitfinex-derivatives","ETHF0:USTF0",1761890858851,0.5857,3840.5,3840.4,51.3108]
["bitfinex-derivatives","ETHF0:USTF0",1761890859056,4.5609,3840.8,3840.7,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1761890859253,4.1703,3840.8,3840.7,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1761890859651,4.83127832,3840.8,3840.7,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1761890860358,5.22187832,3840.8,3840.7,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1761890860954,3.86877832,3840.8,3840.7,2.14315266]
["bitfinex-derivatives","ETHF0:USTF0",1761890861260,3.2078,3840.8,3840.7,11.35515266]
["bitfinex-derivatives","ETHF0:USTF0",1761890863460,3.7368,3840.8,3840.7,11.35515266]
["bitfinex-derivatives","ETHF0:USTF0",1761890863761,3.2078,3840.8,3840.7,11.35515266]
["bitfinex-derivatives","ETHF0:USTF0",1761890864061,3.2078,3840.8,3840.7,11.35015266]
["bitfinex-derivatives","ETHF0:USTF0",1761890864261,4.1018,3840.8,3840.7,2.14315266]
["bitfinex-derivatives","ETHF0:USTF0",1761890864458,4.1018,3840.8,3840.7,11.34715266]
["bitfinex-derivatives","ETHF0:USTF0",1761890868361,4.1018,3840.8,3840.7,11.67530266]
["bitfinex-derivatives","ETHF0:USTF0",1761890868561,4.4744,3840.8,3840.7,1.59255266]
["bitfinex-derivatives","ETHF0:USTF0",1761890868762,0.894,3840.1,3840.0,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1761890869067,4.1018,3840.1,3840.0,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1761890869365,4.1018,3840.1,3840.0,42.91435266]
["bitfinex-derivatives","ETHF0:USTF0",1761890869769,4.1018,3840.1,3840.0,52.11535266]
["bitfinex-derivatives","ETHF0:USTF0",1761890870065,4.1018,3840.1,3840.0,42.91435266]
["bitfinex-derivatives","ETHF0:USTF0",1761890870266,4.4744,3840.1,3840.0,52.11335266]
["bitfinex-derivatives","ETHF0:USTF0",1761890870466,4.1018,3840.1,3840.0,52.11335266]
["bitfinex-derivatives","ETHF0:USTF0",1761890871363,4.1018,3840.1,3840.0,42.91435266]
["bitfinex-derivatives","ETHF0:USTF0",1761890871565,4.1018,3840.1,3840.0,52.11435266]
["bitfinex-derivatives","ETHF0:USTF0",1761890872067,4.1018,3840.1,3840.0,52.11235266]
["bitfinex-derivatives","ETHF0:USTF0",1761890873465,4.1018,3840.1,3840.0,42.91435266]
["bitfinex-derivatives","ETHF0:USTF0",1761890873762,6.47188059,3840.1,3840.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890875160,5.12883943,3840.1,3840.0,42.18555266]
["bitfinex-derivatives","ETHF0:USTF0",1761890875366,4.75623943,3840.1,3840.0,42.18555266]
["bitfinex-derivatives","ETHF0:USTF0",1761890876058,3.2078,3840.1,3840.0,42.42495266]
["bitfinex-derivatives","ETHF0:USTF0",1761890876264,4.4744,3840.1,3840.0,42.18555266]
["bitfinex-derivatives","ETHF0:USTF0",1761890876460,4.1018,3840.1,3840.0,42.18555266]
["bitfinex-derivatives","ETHF0:USTF0",1761890877770,3.2078,3840.1,3840.0,42.42495266]
["bitfinex-derivatives","ETHF0:USTF0",1761890879067,3.7368,3840.1,3840.0,42.42495266]
["bitfinex-derivatives","ETHF0:USTF0",1761890879575,4.1018,3840.1,3840.0,42.18555266]
["bitfinex-derivatives","ETHF0:USTF0",1761890879763,3.2078,3840.1,3840.0,42.18555266]
["bitfinex-derivatives","ETHF0:USTF0",1761890879967,3.2078,3840.1,3840.0,42.42495266]
["bitfinex-derivatives","ETHF0:USTF0",1761890880368,4.4744,3840.1,3840.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890880576,4.4744,3840.1,3840.0,41.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761890880769,4.1018,3840.1,3840.0,41.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761890881170,3.7368,3840.1,3840.0,42.18555266]
["bitfinex-derivatives","ETHF0:USTF0",1761890881470,3.2078,3840.1,3840.0,42.75315266]
["bitfinex-derivatives","ETHF0:USTF0",1761890881675,3.2078,3840.1,3840.0,42.42495266]
["bitfinex-derivatives","ETHF0:USTF0",1761890881973,4.1018,3840.5,3840.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1761890882173,4.83540163,3840.5,3840.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1761890882474,5.20800163,3840.5,3840.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1761890882775,5.20800163,3840.5,3840.4,42.052]
["bitfinex-derivatives","ETHF0:USTF0",1761890883373,4.83540163,3840.5,3840.4,42.052]
["bitfinex-derivatives","ETHF0:USTF0",1761890883575,4.83540163,3840.5,3840.4,42.91435266]
["bitfinex-derivatives","ETHF0:USTF0",1761890883971,3.94140163,3840.5,3840.4,43.24252266]
["bitfinex-derivatives","ETHF0:USTF0",1761890884183,0.92439918,3840.9,3840.4,43.24252266]
["bitfinex-derivatives","ETHF0:USTF0",1761890884184,3.2078,3840.9,3840.8,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1761890884376,3.2078,3840.9,3840.8,11.29535266]
["bitfinex-derivatives","ETHF0:USTF0",1761890884678,3.7368,3840.9,3840.8,11.29535266]
["bitfinex-derivatives","ETHF0:USTF0",1761890885275,3.2078,3840.9,3840.8,11.29535266]
["bitfinex-derivatives","ETHF0:USTF0",1761890886472,3.2078,3840.9,3840.8,2.11435266]
["bitfinex-derivatives","ETHF0:USTF0",1761890886775,3.2078,3840.9,3840.8,11.29235266]
["bitfinex-derivatives","ETHF0:USTF0",1761890888678,4.1018,3840.9,3840.8,11.29235266]
["bitfinex-derivatives","ETHF0:USTF0",1761890888980,3.2078,3840.9,3840.8,11.29235266]
["bitfinex-derivatives","ETHF0:USTF0",1761890889878,4.1018,3840.9,3840.8,2.11435266]
["bitfinex-derivatives","ETHF0:USTF0",1761890890175,4.4744,3840.9,3840.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1761890890675,3.7034,3840.9,3840.8,2.11435266]
["bitfinex-derivatives","ETHF0:USTF0",1761890890867,4.0514,3840.9,3840.8,2.11435266]
["bitfinex-derivatives","ETHF0:USTF0",1761890891066,4.389,3840.9,3840.8,1.59115266]
["bitfinex-derivatives","ETHF0:USTF0",1761890891878,4.389,3840.9,3840.8,10.76215266]
["bitfinex-derivatives","ETHF0:USTF0",1761890892480,4.389,3840.9,3840.8,1.24125266]
["bitfinex-derivatives","ETHF0:USTF0",1761890893180,4.389,3840.9,3840.8,1.58695266]
["bitfinex-derivatives","ETHF0:USTF0",1761890893383,4.389,3840.9,3840.8,2.10335266]
["bitfinex-derivatives","ETHF0:USTF0",1761890893879,4.389,3840.9,3840.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890894084,4.6068,3840.5,3840.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890894278,4.6068,3840.5,3840.4,49.966]
["bitfinex-derivatives","ETHF0:USTF0",1761890894478,3.7034,3840.9,3840.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1761890894674,4.0514,3840.9,3840.8,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761890894878,4.4704039,3840.9,3840.8,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761890895080,4.4704039,3840.9,3840.8,2.07205266]
["bitfinex-derivatives","ETHF0:USTF0",1761890895284,4.4704039,3840.9,3840.8,1.55565266]
["bitfinex-derivatives","ETHF0:USTF0",1761890896185,5.11951828,3840.9,3840.8,1.55565266]
["bitfinex-derivatives","ETHF0:USTF0",1761890896387,5.11951828,3840.9,3840.8,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761890896788,5.11951828,3840.9,3840.8,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1761890897785,5.11951828,3840.9,3840.8,2.05755266]
["bitfinex-derivatives","ETHF0:USTF0",1761890897786,4.78191828,3840.9,3840.8,2.05755266]
["bitfinex-derivatives","ETHF0:USTF0",1761890898189,5.10851828,3840.9,3840.8,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761890898484,1.1731,3840.2,3840.1,1.50719]
["bitfinex-derivatives","ETHF0:USTF0",1761890898679,1.1731,3840.2,3840.1,10.67319]
["bitfinex-derivatives","ETHF0:USTF0",1761890898875,1.1731,3840.2,3840.1,42.84135266]
["bitfinex-derivatives","ETHF0:USTF0",1761890899079,1.1731,3840.2,3840.1,52.00935266]
["bitfinex-derivatives","ETHF0:USTF0",1761890899882,1.1731,3840.2,3840.1,42.84135266]
["bitfinex-derivatives","ETHF0:USTF0",1761890900190,1.1731,3840.2,3840.1,51.50775266]
["bitfinex-derivatives","ETHF0:USTF0",1761890900688,1.1731,3840.2,3840.1,42.34175266]
["bitfinex-derivatives","ETHF0:USTF0",1761890901081,2.51616309,3840.2,3840.1,41.99375266]
["bitfinex-derivatives","ETHF0:USTF0",1761890901286,3.16276443,3840.2,3840.1,41.99375266]
["bitfinex-derivatives","ETHF0:USTF0",1761890901589,3.16276443,3840.2,3840.1,41.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761890903192,3.24418249,3840.2,3840.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890903686,1.3852,3840.0,3839.9,1.18153514]
["bitfinex-derivatives","ETHF0:USTF0",1761890903887,3.2078,3840.0,3839.9,10.17214514]
["bitfinex-derivatives","ETHF0:USTF0",1761890904102,3.2078,3840.0,3839.9,51.8344978]
["bitfinex-derivatives","ETHF0:USTF0",1761890904388,3.2078,3840.0,3839.9,52.3340978]
["bitfinex-derivatives","ETHF0:USTF0",1761890904584,3.2078,3840.4,3840.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1761890904785,3.85448526,3840.4,3840.3,10.341]
["bitfinex-derivatives","ETHF0:USTF0",1761890904988,3.85448526,3840.4,3840.3,11.20335266]
["bitfinex-derivatives","ETHF0:USTF0",1761890905388,3.5497,3840.8,3840.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1761890905587,4.27784059,3840.8,3840.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1761890905789,4.60444059,3840.8,3840.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1761890905986,5.10904059,3840.8,3840.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1761890906187,5.10904059,3840.8,3840.7,41.979]
["bitfinex-derivatives","ETHF0:USTF0",1761890906892,5.10904059,3840.8,3840.7,41.4794]
["bitfinex-derivatives","ETHF0:USTF0",1761890907885,5.10904059,3840.8,3840.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1761890908092,0.8806,3840.0,3839.9,0.33393514]
["bitfinex-derivatives","ETHF0:USTF0",1761890908484,1.3852,3840.0,3839.9,42.4958878]
["bitfinex-derivatives","ETHF0:USTF0",1761890908688,1.1731,3840.0,3839.9,42.4958878]
["bitfinex-derivatives","ETHF0:USTF0",1761890908888,0.8465,3840.0,3839.9,42.4958878]
["bitfinex-derivatives","ETHF0:USTF0",1761890909191,0.8465,3840.4,3840.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1761890909386,1.90124288,3840.4,3840.3,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1761890910688,1.57464288,3840.4,3840.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1761890910895,0.64672645,3840.4,3840.3,2.36953266]
["bitfinex-derivatives","ETHF0:USTF0",1761890911090,1.19385868,3840.6,3840.3,2.03813266]
["bitfinex-derivatives","ETHF0:USTF0",1761890911297,2.04035868,3840.6,3840.5,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1761890911593,2.76858418,3840.6,3840.5,2.04135266]
["bitfinex-derivatives","ETHF0:USTF0",1761890911895,1.92208418,3840.6,3840.5,2.58371266]
["bitfinex-derivatives","ETHF0:USTF0",1761890912096,1.92208418,3840.6,3840.5,2.25555266]
["bitfinex-derivatives","ETHF0:USTF0",1761890912490,1.92208418,3840.6,3840.5,43.05555266]
["bitfinex-derivatives","ETHF0:USTF0",1761890914498,2.36695868,3841.2,3841.1,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1761890914691,3.0953869,3841.2,3841.1,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1761890916289,3.0953869,3841.2,3841.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1761890916489,3.0953869,3841.2,3841.1,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1761890917291,0.5046,3840.8,3840.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890917494,0.5046,3840.8,3840.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1761890917795,1.23334735,3840.8,3840.7,2.04135266]
["bitfinex-derivatives","ETHF0:USTF0",1761890918491,0.64734276,3840.8,3840.7,2.04135266]
["bitfinex-derivatives","ETHF0:USTF0",1761890918696,0.8465,3841.1,3841.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1761890918895,1.57544163,3841.1,3841.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1761890919096,1.90204163,3841.1,3841.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1761890920692,0.3307,3840.6,3840.5,44.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761890920892,0.9124,3841.0,3840.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1761890921193,1.64142166,3841.0,3840.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1761890921391,1.64142166,3841.0,3840.9,2.13985266]
["bitfinex-derivatives","ETHF0:USTF0",1761890921595,2.19062166,3841.0,3840.9,2.13985266]
["bitfinex-derivatives","ETHF0:USTF0",1761890924397,2.10922073,3841.0,3840.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1761890924592,0.7079,3840.8,3840.7,10.4245]
["bitfinex-derivatives","ETHF0:USTF0",1761890924794,1.2571,3840.8,3840.7,11.28685266]
["bitfinex-derivatives","ETHF0:USTF0",1761890925299,1.2571,3840.6,3840.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890925600,3.0983053,3840.6,3840.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890927196,3.5385,3840.9,3840.8,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1761890927397,4.64449197,3840.9,3840.8,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1761890927597,4.64449197,3840.9,3840.8,42.0775]
["bitfinex-derivatives","ETHF0:USTF0",1761890927796,5.19369197,3840.9,3840.8,42.0775]
["bitfinex-derivatives","ETHF0:USTF0",1761890927995,5.19369197,3840.9,3840.8,41.5172]
["bitfinex-derivatives","ETHF0:USTF0",1761890929100,5.19369197,3840.9,3840.8,42.0775]
["bitfinex-derivatives","ETHF0:USTF0",1761890929302,5.19369197,3840.9,3840.8,41.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761890929695,0.72879197,3840.9,3840.8,42.55955266]
["bitfinex-derivatives","ETHF0:USTF0",1761890930195,1.60869197,3840.9,3840.8,42.55955266]
["bitfinex-derivatives","ETHF0:USTF0",1761890931196,1.60869197,3840.9,3840.8,2.13985266]
["bitfinex-derivatives","ETHF0:USTF0",1761890932300,1.98589197,3840.9,3840.8,2.13985266]
["bitfinex-derivatives","ETHF0:USTF0",1761890932799,1.98589197,3840.9,3840.8,1.19925266]
["bitfinex-derivatives","ETHF0:USTF0",1761890932994,1.98589197,3840.9,3840.8,1.57955266]
["bitfinex-derivatives","ETHF0:USTF0",1761890933403,1.98589197,3840.9,3840.8,2.13985266]
["bitfinex-derivatives","ETHF0:USTF0",1761890933603,1.60869197,3840.9,3840.8,2.13985266]
["bitfinex-derivatives","ETHF0:USTF0",1761890933803,1.98589197,3840.9,3840.8,2.13985266]
["bitfinex-derivatives","ETHF0:USTF0",1761890934905,1.98589197,3840.9,3840.8,1.57955266]
["bitfinex-derivatives","ETHF0:USTF0",1761890936097,0.7079,3840.8,3840.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890936299,3.17975065,3840.8,3840.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890936501,0.2045,3840.5,3840.0,13.1651]
["bitfinex-derivatives","ETHF0:USTF0",1761890936800,2.84704983,3840.8,3840.0,13.1651]
["bitfinex-derivatives","ETHF0:USTF0",1761890936801,1.60869197,3840.4,3840.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1761890936999,1.60869197,3840.4,3840.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1761890937198,1.60869197,3840.4,3840.3,2.13985266]
["bitfinex-derivatives","ETHF0:USTF0",1761890937399,1.60869197,3840.4,3840.3,42.93985266]
["bitfinex-derivatives","ETHF0:USTF0",1761890938808,0.72879197,3840.4,3840.3,42.93985266]
["bitfinex-derivatives","ETHF0:USTF0",1761890939607,0.72879197,3840.4,3840.3,52.40303266]
["bitfinex-derivatives","ETHF0:USTF0",1761890939808,0.64738431,3840.4,3840.3,52.40303266]
["bitfinex-derivatives","ETHF0:USTF0",1761890939999,4.4649,3840.9,3840.8,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1761890940308,0.73261937,3840.9,3840.8,2.46798266]
["bitfinex-derivatives","ETHF0:USTF0",1761890940602,0.65121257,3840.9,3840.8,2.13985266]
["bitfinex-derivatives","ETHF0:USTF0",1761890941401,0.8799,3841.2,3841.1,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1761890941600,1.61271033,3841.2,3841.1,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1761890941797,1.98991033,3841.2,3841.1,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1761890942004,1.98991033,3841.2,3841.1,42.0775]
["bitfinex-derivatives","ETHF0:USTF0",1761890942709,1.61271033,3841.2,3841.1,42.93985266]
["bitfinex-derivatives","ETHF0:USTF0",1761890943408,1.61271033,3841.2,3841.1,42.0775]
["bitfinex-derivatives","ETHF0:USTF0",1761890943603,1.61271033,3841.2,3841.1,42.93985266]
["bitfinex-derivatives","ETHF0:USTF0",1761890943797,1.98991033,3841.2,3841.1,41.66235266]
["bitfinex-derivatives","ETHF0:USTF0",1761890944209,1.98991033,3841.2,3841.1,42.22265266]
["bitfinex-derivatives","ETHF0:USTF0",1761890944399,1.98991033,3841.2,3841.1,2.13985266]
["bitfinex-derivatives","ETHF0:USTF0",1761890945508,1.61271033,3841.2,3841.1,2.13985266]
["bitfinex-derivatives","ETHF0:USTF0",1761890945704,1.28201033,3841.2,3841.1,2.46796266]
["bitfinex-derivatives","ETHF0:USTF0",1761890945909,0.73281033,3841.2,3841.1,2.46796266]
["bitfinex-derivatives","ETHF0:USTF0",1761890946312,0.73281033,3841.2,3841.1,3.66182134]
["bitfinex-derivatives","ETHF0:USTF0",1761890946511,0.73281033,3841.2,3841.1,44.46182134]
["bitfinex-derivatives","ETHF0:USTF0",1761890946808,0.65141097,3841.2,3841.1,44.46182134]
["bitfinex-derivatives","ETHF0:USTF0",1761890947005,0.92439918,3842.1,3841.8,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761890947210,0.92439918,3842.1,3841.5,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1761890947211,0.8799,3842.1,3842.0,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1761890947507,0.96128386,3842.1,3842.0,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1761890947905,0.96128386,3842.1,3842.0,42.0775]
["bitfinex-derivatives","ETHF0:USTF0",1761890948109,1.33848386,3842.1,3842.0,42.0775]
["bitfinex-derivatives","ETHF0:USTF0",1761890950903,0.96128386,3842.1,3842.0,42.0775]
["bitfinex-derivatives","ETHF0:USTF0",1761890951210,0.97928386,3842.1,3842.0,42.0775]
["bitfinex-derivatives","ETHF0:USTF0",1761890951415,0.08138386,3842.1,3842.0,43.12605266]
["bitfinex-derivatives","ETHF0:USTF0",1761890951805,0.08138386,3842.1,3842.0,52.24805266]
["bitfinex-derivatives","ETHF0:USTF0",1761890952210,3.2078,3842.2,3842.1,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761890952410,3.28917787,3842.2,3842.1,2.09525266]
["bitfinex-derivatives","ETHF0:USTF0",1761890952907,0.542,3842.5,3842.1,2.09525266]
["bitfinex-derivatives","ETHF0:USTF0",1761890952908,0.00319283,3842.6,3842.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1761890953417,0.00319283,3842.6,3842.5,2.20235266]
["bitfinex-derivatives","ETHF0:USTF0",1761890954521,0.00319283,3842.6,3842.5,43.00235266]
["bitfinex-derivatives","ETHF0:USTF0",1761890958617,0.87979283,3842.6,3842.5,42.89525266]
["bitfinex-derivatives","ETHF0:USTF0",1761890958817,1.23749283,3842.6,3842.5,41.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761890959022,2.43135151,3842.6,3842.5,41.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761890960927,2.43135151,3842.6,3842.5,41.1475]
["bitfinex-derivatives","ETHF0:USTF0",1761890961123,2.43135151,3842.6,3842.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890961330,1.2343,3842.0,3841.9,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761890961731,0.8766,3842.0,3841.9,46.10815266]
["bitfinex-derivatives","ETHF0:USTF0",1761890961925,0.8766,3842.0,3841.9,55.23915266]
["bitfinex-derivatives","ETHF0:USTF0",1761890962527,1.53035868,3842.3,3842.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1761890962729,0.3365,3842.5,3842.4,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1761890963129,0.8766,3842.5,3842.4,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1761890964036,0.00319283,3842.6,3842.5,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1761890964329,2.43135151,3842.6,3842.5,1.21125266]
["bitfinex-derivatives","ETHF0:USTF0",1761890964536,1.2343,3842.3,3842.2,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1761890964734,2.42815868,3842.3,3842.2,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1761890964935,2.42815868,3842.3,3842.2,1.74905266]
["bitfinex-derivatives","ETHF0:USTF0",1761890965132,2.42815868,3842.3,3842.2,2.10035266]
["bitfinex-derivatives","ETHF0:USTF0",1761890965633,2.42815868,3842.3,3842.2,1.56255266]
["bitfinex-derivatives","ETHF0:USTF0",1761890967240,5.63595868,3842.3,3842.2,1.56255266]
["bitfinex-derivatives","ETHF0:USTF0",1761890967441,1.4359,3842.0,3841.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890968135,2.15573392,3842.0,3841.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890968736,0.8766,3841.5,3841.4,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1761890968935,0.8766,3841.5,3841.4,2.10035266]
["bitfinex-derivatives","ETHF0:USTF0",1761890969139,0.8766,3841.5,3841.4,42.90035266]
["bitfinex-derivatives","ETHF0:USTF0",1761890972537,5.98601864,3841.5,3841.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890972841,5.98601864,3841.5,3841.4,41.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761890972842,4.4421,3841.5,3841.4,41.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761890973043,4.6437,3841.5,3841.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890973244,5.98601864,3841.5,3841.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890973839,5.98601864,3841.5,3841.4,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761890974041,5.44591864,3841.5,3841.4,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761890974341,3.5443,3841.5,3841.4,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1761890974546,3.2078,3841.5,3841.4,2.10035266]
["bitfinex-derivatives","ETHF0:USTF0",1761890975244,4.0844,3841.5,3841.4,2.10035266]
["bitfinex-derivatives","ETHF0:USTF0",1761890975446,4.4421,3841.5,3841.4,2.10035266]
["bitfinex-derivatives","ETHF0:USTF0",1761890975847,3.2078,3841.5,3841.4,2.10035266]
["bitfinex-derivatives","ETHF0:USTF0",1761890976046,0.5401,3841.8,3841.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1761890976247,1.26096813,3841.8,3841.7,2.10035266]
["bitfinex-derivatives","ETHF0:USTF0",1761890976444,1.95516813,3841.8,3841.7,0.86235266]
["bitfinex-derivatives","ETHF0:USTF0",1761890976645,1.59746813,3841.8,3841.7,2.10035266]
["bitfinex-derivatives","ETHF0:USTF0",1761890977048,1.1795805,3841.8,3841.7,2.10035266]
["bitfinex-derivatives","ETHF0:USTF0",1761890977647,0.6394805,3841.8,3841.7,2.10035266]
["bitfinex-derivatives","ETHF0:USTF0",1761890977848,4.0844,3842.0,3841.9,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1761890978047,4.80542613,3842.0,3841.9,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1761890978247,5.36472613,3842.0,3841.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890978448,5.28334068,3842.0,3841.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890979050,5.3647238,3842.0,3841.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761890980146,0.8766,3841.2,3841.1,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1761890980347,0.8766,3841.2,3841.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1761890980348,1.2343,3841.2,3841.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1761890980548,1.2343,3841.2,3841.1,41.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761890980945,1.1504,3840.8,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761890981545,1.1504,3840.8,3840.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761890981741,1.1504,3840.3,3840.2,4.3613]
["bitfinex-derivatives","ETHF0:USTF0",1761890982243,1.1504,3840.3,3840.2,3.09036198]
["bitfinex-derivatives","ETHF0:USTF0",1761890982550,1.1504,3839.4,3839.3,0.20656483]
["bitfinex-derivatives","ETHF0:USTF0",1761890982741,1.3565,3839.0,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761890983051,1.3565,3839.0,3838.9,4.41655266]
["bitfinex-derivatives","ETHF0:USTF0",1761890983353,1.3565,3839.0,3838.9,45.21655266]
["bitfinex-derivatives","ETHF0:USTF0",1761890983555,1.35969617,3839.0,3838.9,45.21909709]
["bitfinex-derivatives","ETHF0:USTF0",1761890984749,1.35969617,3839.0,3838.9,44.35674443]
["bitfinex-derivatives","ETHF0:USTF0",1761890985942,1.35969617,3839.0,3838.9,44.85494443]
["bitfinex-derivatives","ETHF0:USTF0",1761890986646,0.00319617,3839.0,3838.9,44.85494443]
["bitfinex-derivatives","ETHF0:USTF0",1761890986846,0.82149617,3839.0,3838.9,44.85494443]
["bitfinex-derivatives","ETHF0:USTF0",1761890987744,1.35969617,3839.0,3838.9,41.14894443]
["bitfinex-derivatives","ETHF0:USTF0",1761890989746,1.35969617,3839.0,3838.9,41.64714443]
["bitfinex-derivatives","ETHF0:USTF0",1761890990751,1.35969617,3839.0,3838.9,40.80254443]
["bitfinex-derivatives","ETHF0:USTF0",1761890991254,1.35969617,3839.0,3838.9,41.30074443]
["bitfinex-derivatives","ETHF0:USTF0",1761890995556,1.15359617,3839.0,3838.9,41.30074443]
["bitfinex-derivatives","ETHF0:USTF0",1761890996655,1.35969617,3839.0,3838.9,41.30074443]
["bitfinex-derivatives","ETHF0:USTF0",1761890997656,1.35969617,3839.0,3838.9,41.66489709]
["bitfinex-derivatives","ETHF0:USTF0",1761890997950,0.4653,3838.3,3838.2,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761890998157,8.29074574,3839.0,3838.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1761890998158,3.8929,3838.8,3838.7,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761890998357,3.97435779,3838.8,3838.7,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761890998557,3.97435779,3838.8,3838.7,0.42289756]
["bitfinex-derivatives","ETHF0:USTF0",1761890998752,4.43965779,3838.8,3838.7,0.07649756]
["bitfinex-derivatives","ETHF0:USTF0",1761890998959,4.43965779,3838.8,3838.7,0.07842342]
["bitfinex-derivatives","ETHF0:USTF0",1761890999157,5.0739376,3838.8,3838.7,0.07842342]
["bitfinex-derivatives","ETHF0:USTF0",1761891002249,5.0739376,3838.8,3838.7,1.23192342]
["bitfinex-derivatives","ETHF0:USTF0",1761891002452,4.43965779,3838.8,3838.7,1.23192342]
["bitfinex-derivatives","ETHF0:USTF0",1761891002958,4.43965779,3838.8,3838.7,0.73372342]
["bitfinex-derivatives","ETHF0:USTF0",1761891003260,4.43965779,3838.8,3838.7,1.23192342]
["bitfinex-derivatives","ETHF0:USTF0",1761891003861,5.07407476,3838.8,3838.7,0.73372342]
["bitfinex-derivatives","ETHF0:USTF0",1761891004064,5.07407476,3838.8,3838.7,2.09427608]
["bitfinex-derivatives","ETHF0:USTF0",1761891004357,4.10755779,3838.8,3838.7,2.09427608]
["bitfinex-derivatives","ETHF0:USTF0",1761891004556,3.28925779,3838.8,3838.7,2.09427608]
["bitfinex-derivatives","ETHF0:USTF0",1761891004762,3.2078,3838.8,3838.7,2.09427608]
["bitfinex-derivatives","ETHF0:USTF0",1761891005656,0.00319617,3839.0,3838.9,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1761891005862,0.00319617,3839.0,3838.9,2.01585266]
["bitfinex-derivatives","ETHF0:USTF0",1761891006459,3.2078,3839.7,3839.6,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1761891006662,3.75453439,3839.7,3839.6,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1761891006866,3.75453439,3839.7,3839.6,41.9535]
["bitfinex-derivatives","ETHF0:USTF0",1761891007363,4.7432868,3839.7,3839.6,41.9535]
["bitfinex-derivatives","ETHF0:USTF0",1761891007563,4.74602198,3839.7,3839.6,42.02999756]
["bitfinex-derivatives","ETHF0:USTF0",1761891007763,3.29196957,3839.7,3839.6,42.89235022]
["bitfinex-derivatives","ETHF0:USTF0",1761891008361,3.9282108,3839.7,3839.6,42.89235022]
["bitfinex-derivatives","ETHF0:USTF0",1761891009571,3.9282108,3839.7,3839.6,52.02535022]
["bitfinex-derivatives","ETHF0:USTF0",1761891010071,0.7204108,3839.7,3839.6,52.02535022]
["bitfinex-derivatives","ETHF0:USTF0",1761891010359,0.72182939,3839.7,3839.6,52.02535022]
["bitfinex-derivatives","ETHF0:USTF0",1761891010859,0.08416957,3839.7,3839.6,52.02535022]
["bitfinex-derivatives","ETHF0:USTF0",1761891011866,0.72206271,3839.7,3839.6,52.02535022]
["bitfinex-derivatives","ETHF0:USTF0",1761891013468,0.08416957,3839.7,3839.6,52.02535022]
["bitfinex-derivatives","ETHF0:USTF0",1761891013657,0.00273518,3839.7,3839.6,52.02535022]
["bitfinex-derivatives","ETHF0:USTF0",1761891013862,4.86376704,3840.6,3840.5,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1761891014065,4.57510855,3840.6,3840.5,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1761891014566,3.84560855,3840.6,3840.5,2.01865022]
["bitfinex-derivatives","ETHF0:USTF0",1761891014764,0.64026519,3840.6,3840.5,14.53505022]
["bitfinex-derivatives","ETHF0:USTF0",1761891015071,0.00245664,3840.6,3840.5,14.53505022]
["bitfinex-derivatives","ETHF0:USTF0",1761891015367,3.9373,3841.9,3841.8,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1761891015563,4.57445688,3841.9,3841.8,2.01865022]
["bitfinex-derivatives","ETHF0:USTF0",1761891016163,3.84722637,3841.9,3841.8,2.02176259]
["bitfinex-derivatives","ETHF0:USTF0",1761891017266,3.21006949,3841.9,3841.8,2.02176259]
["bitfinex-derivatives","ETHF0:USTF0",1761891017569,3.21006949,3841.9,3841.8,42.82176259]
["bitfinex-derivatives","ETHF0:USTF0",1761891017975,3.63986949,3841.9,3841.8,42.82176259]
["bitfinex-derivatives","ETHF0:USTF0",1761891018774,3.21006949,3841.9,3841.8,42.82176259]
["bitfinex-derivatives","ETHF0:USTF0",1761891019072,3.63986949,3841.9,3841.8,42.82176259]
["bitfinex-derivatives","ETHF0:USTF0",1761891019869,4.20966949,3841.9,3841.8,0.07960993]
["bitfinex-derivatives","ETHF0:USTF0",1761891020066,12.84369558,3841.9,3841.8,0.07960993]
["bitfinex-derivatives","ETHF0:USTF0",1761891021866,21.98069558,3841.9,3841.8,0.07960993]
["bitfinex-derivatives","ETHF0:USTF0",1761891024170,13.98069558,3841.9,3841.8,0.07960993]
["bitfinex-derivatives","ETHF0:USTF0",1761891025074,13.98069558,3841.9,3841.8,0.35450993]
["bitfinex-derivatives","ETHF0:USTF0",1761891025273,13.34666949,3841.9,3841.8,0.35450993]
["bitfinex-derivatives","ETHF0:USTF0",1761891025776,13.42806338,3841.9,3841.8,0.35450993]
["bitfinex-derivatives","ETHF0:USTF0",1761891025978,13.42806338,3841.9,3841.8,0.63630993]
["bitfinex-derivatives","ETHF0:USTF0",1761891026574,13.34666949,3841.9,3841.8,0.63630993]
["bitfinex-derivatives","ETHF0:USTF0",1761891030082,4.20966949,3841.9,3841.8,1.93116259]
["bitfinex-derivatives","ETHF0:USTF0",1761891030682,3.93576949,3841.9,3841.8,1.93116259]
["bitfinex-derivatives","ETHF0:USTF0",1761891031678,4.20386949,3841.9,3841.8,1.93116259]
["bitfinex-derivatives","ETHF0:USTF0",1761891032884,0.99606949,3841.9,3841.8,1.93116259]
["bitfinex-derivatives","ETHF0:USTF0",1761891035179,0.99606949,3841.9,3841.8,0.07960993]
["bitfinex-derivatives","ETHF0:USTF0",1761891035483,1.71299508,3841.9,3841.8,0.07960993]
["bitfinex-derivatives","ETHF0:USTF0",1761891036284,10.83099508,3841.9,3841.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761891037283,11.75746212,3841.9,3841.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761891037982,0.2887,3840.9,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761891038189,0.6935,3840.2,3840.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761891038383,0.6935,3840.2,3840.1,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1761891038582,0.6935,3840.2,3840.1,42.63815266]
["bitfinex-derivatives","ETHF0:USTF0",1761891039082,0.9616,3840.1,3840.0,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1761891039283,0.9616,3840.1,3840.0,4.18597315]
["bitfinex-derivatives","ETHF0:USTF0",1761891039483,0.9616,3840.1,3840.0,40.80237315]
["bitfinex-derivatives","ETHF0:USTF0",1761891039888,1.67929738,3840.1,3840.0,0.00237315]
["bitfinex-derivatives","ETHF0:USTF0",1761891043791,1.67929738,3840.1,3840.0,0.26997315]
["bitfinex-derivatives","ETHF0:USTF0",1761891046394,1.59787247,3840.1,3840.0,0.26997315]
["bitfinex-derivatives","ETHF0:USTF0",1761891047291,0.9616,3840.1,3840.0,0.26997315]
["bitfinex-derivatives","ETHF0:USTF0",1761891047997,0.9616,3840.1,3840.0,0.00237315]
["bitfinex-derivatives","ETHF0:USTF0",1761891048694,4.1694,3840.1,3840.0,0.00237315]
["bitfinex-derivatives","ETHF0:USTF0",1761891052691,4.80426926,3840.1,3840.0,0.00237315]
["bitfinex-derivatives","ETHF0:USTF0",1761891053096,4.1694,3840.1,3840.0,0.00237315]
["bitfinex-derivatives","ETHF0:USTF0",1761891054409,6.58628943,3840.1,3840.0,0.00237315]
["bitfinex-derivatives","ETHF0:USTF0",1761891058206,15.70228943,3840.1,3840.0,0.00237315]
["bitfinex-derivatives","ETHF0:USTF0",1761891063315,15.19619517,3840.1,3840.0,0.00237315]
["bitfinex-derivatives","ETHF0:USTF0",1761891066314,16.12072039,3840.1,3840.0,0.00237315]
["bitfinex-derivatives","ETHF0:USTF0",1761891066711,14.92605967,3840.1,3840.0,0.00237315]
["bitfinex-derivatives","ETHF0:USTF0",1761891066912,16.12072039,3840.1,3840.0,0.00237315]
["bitfinex-derivatives","ETHF0:USTF0",1761891067414,15.19619517,3840.1,3840.0,0.00237315]
["bitfinex-derivatives","ETHF0:USTF0",1761891069219,16.58998667,3840.1,3840.0,0.00237315]
["bitfinex-derivatives","ETHF0:USTF0",1761891073719,15.39532595,3840.1,3840.0,0.00237315]
["bitfinex-derivatives","ETHF0:USTF0",1761891073917,15.19619517,3840.1,3840.0,1.13522581]
["bitfinex-derivatives","ETHF0:USTF0",1761891074119,14.00153445,3840.1,3840.0,1.13522581]
["bitfinex-derivatives","ETHF0:USTF0",1761891074319,14.93075057,3840.1,3840.0,1.13522581]
["bitfinex-derivatives","ETHF0:USTF0",1761891075222,14.93075057,3840.1,3840.0,1.75552581]
["bitfinex-derivatives","ETHF0:USTF0",1761891075527,13.44473445,3840.1,3840.0,1.75552581]
["bitfinex-derivatives","ETHF0:USTF0",1761891076623,3.92393445,3840.1,3840.0,1.75552581]
["bitfinex-derivatives","ETHF0:USTF0",1761891076823,3.92393445,3840.1,3840.0,1.80472581]
["bitfinex-derivatives","ETHF0:USTF0",1761891077230,3.2078,3840.1,3840.0,10.99938653]
["bitfinex-derivatives","ETHF0:USTF0",1761891077527,3.2078,3840.1,3840.0,51.79938653]
["bitfinex-derivatives","ETHF0:USTF0",1761891077722,0.9726,3840.5,3840.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1761891077922,0.8249,3840.1,3840.0,41.13877315]
["bitfinex-derivatives","ETHF0:USTF0",1761891078122,2.73665756,3840.1,3840.0,41.13877315]
["bitfinex-derivatives","ETHF0:USTF0",1761891078426,2.42813597,3840.1,3840.0,42.00112581]
["bitfinex-derivatives","ETHF0:USTF0",1761891078624,2.65523597,3840.1,3840.0,41.66472581]
["bitfinex-derivatives","ETHF0:USTF0",1761891079129,2.73665634,3840.1,3840.0,41.66472581]
["bitfinex-derivatives","ETHF0:USTF0",1761891080424,2.73665634,3840.1,3840.0,1.33462581]
["bitfinex-derivatives","ETHF0:USTF0",1761891080628,0.5978,3840.1,3840.0,1.67102581]
["bitfinex-derivatives","ETHF0:USTF0",1761891081626,0.8249,3840.1,3840.0,1.33462581]
["bitfinex-derivatives","ETHF0:USTF0",1761891081826,1.45930145,3840.1,3840.0,1.33462581]
["bitfinex-derivatives","ETHF0:USTF0",1761891083032,0.8249,3840.1,3840.0,1.33462581]
["bitfinex-derivatives","ETHF0:USTF0",1761891084131,1.45925198,3840.1,3840.0,1.33462581]
["bitfinex-derivatives","ETHF0:USTF0",1761891084435,0.8249,3840.1,3840.0,1.33462581]
["bitfinex-derivatives","ETHF0:USTF0",1761891085737,0.8249,3840.1,3840.0,1.67102581]
["bitfinex-derivatives","ETHF0:USTF0",1761891088937,2.01956072,3840.1,3840.0,0.86472581]
["bitfinex-derivatives","ETHF0:USTF0",1761891089136,0.3505,3840.1,3840.0,1.67102581]
["bitfinex-derivatives","ETHF0:USTF0",1761891089638,0.5978,3840.1,3840.0,1.67102581]
["bitfinex-derivatives","ETHF0:USTF0",1761891089835,2.80275422,3840.1,3840.0,0.00237315]
["bitfinex-derivatives","ETHF0:USTF0",1761891090038,2.88417718,3840.1,3840.0,0.00237315]
["bitfinex-derivatives","ETHF0:USTF0",1761891093035,6.09197718,3840.1,3840.0,0.00237315]
["bitfinex-derivatives","ETHF0:USTF0",1761891093737,15.20597718,3840.1,3840.0,0.00237315]
["bitfinex-derivatives","ETHF0:USTF0",1761891095343,16.1351933,3840.1,3840.0,0.00237315]
["bitfinex-derivatives","ETHF0:USTF0",1761891095538,15.20597718,3840.1,3840.0,0.00237315]
["bitfinex-derivatives","ETHF0:USTF0",1761891098643,11.99817718,3840.1,3840.0,0.00237315]
["bitfinex-derivatives","ETHF0:USTF0",1761891098852,15.20597718,3840.1,3840.0,0.00237315]
["bitfinex-derivatives","ETHF0:USTF0",1761891099046,0.2271,3838.4,3837.9,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761891099249,2.31616266,3838.0,3837.9,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1761891099444,0.9726,3838.0,3837.9,41.6063]
["bitfinex-derivatives","ETHF0:USTF0",1761891099644,0.9726,3838.0,3837.9,42.46865266]
["bitfinex-derivatives","ETHF0:USTF0",1761891099845,0.5978,3838.0,3837.9,42.46865266]
["bitfinex-derivatives","ETHF0:USTF0",1761891100145,0.35323316,3838.0,3837.9,42.47181967]
["bitfinex-derivatives","ETHF0:USTF0",1761891100347,0.60053316,3838.0,3837.9,42.47181967]
["bitfinex-derivatives","ETHF0:USTF0",1761891101839,0.60053316,3838.0,3837.9,41.60946701]
["bitfinex-derivatives","ETHF0:USTF0",1761891102143,0.60053316,3838.0,3837.9,42.47181967]
["bitfinex-derivatives","ETHF0:USTF0",1761891102343,0.97623316,3838.0,3837.9,1.33541967]
["bitfinex-derivatives","ETHF0:USTF0",1761891102545,0.97613316,3838.0,3837.9,0.86551967]
["bitfinex-derivatives","ETHF0:USTF0",1761891103144,0.97613316,3838.0,3837.9,0.00316701]
["bitfinex-derivatives","ETHF0:USTF0",1761891103839,1.05760612,3838.0,3837.9,0.00316701]
["bitfinex-derivatives","ETHF0:USTF0",1761891104044,1.68942873,3838.0,3837.9,0.00316701]
["bitfinex-derivatives","ETHF0:USTF0",1761891104248,0.796,3837.1,3837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761891104449,0.796,3837.1,3835.7,1.34356266]
["bitfinex-derivatives","ETHF0:USTF0",1761891104450,12.3228,3837.1,3835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761891104644,1.34356266,3836.8,3836.7,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761891104843,4.55136266,3836.8,3836.7,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761891105344,4.55136266,3836.8,3835.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1761891105546,1.34356266,3835.8,3835.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761891105948,4.55136266,3835.8,3835.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761891106145,4.55136266,3835.8,3835.7,0.86235266]
["bitfinex-derivatives","ETHF0:USTF0",1761891106350,4.55136266,3835.8,3835.7,0.0025067]
["bitfinex-derivatives","ETHF0:USTF0",1761891106650,4.55136266,3835.8,3835.7,1.65805936]
["bitfinex-derivatives","ETHF0:USTF0",1761891107444,4.55136266,3835.8,3835.7,0.3335067]
["bitfinex-derivatives","ETHF0:USTF0",1761891108846,4.55136266,3835.8,3835.7,0.5696067]
["bitfinex-derivatives","ETHF0:USTF0",1761891109046,4.55136266,3835.8,3835.7,1.43195936]
["bitfinex-derivatives","ETHF0:USTF0",1761891109247,4.55136266,3835.8,3835.7,1.65805936]
["bitfinex-derivatives","ETHF0:USTF0",1761891110748,4.55136266,3835.8,3835.7,0.3335067]
["bitfinex-derivatives","ETHF0:USTF0",1761891111655,5.89492532,3835.8,3835.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1761891111855,5.89492532,3835.8,3833.9,0.32872]
["bitfinex-derivatives","ETHF0:USTF0",1761891111856,1.34356266,3835.6,3833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761891112057,9.208,3836.0,3833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761891112058,3.2078,3834.8,3834.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1761891112355,4.55136266,3834.8,3834.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1761891112756,4.55375459,3834.8,3834.7,0.23829959]
["bitfinex-derivatives","ETHF0:USTF0",1761891113358,4.55375459,3834.8,3833.1,0.21021843]
["bitfinex-derivatives","ETHF0:USTF0",1761891113359,0.1137,3833.6,3833.5,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1761891113556,3.2078,3833.9,3833.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761891113753,3.2078,3833.9,3833.8,41.2622]
["bitfinex-derivatives","ETHF0:USTF0",1761891114059,3.2078,3833.9,3833.8,42.45555266]
["bitfinex-derivatives","ETHF0:USTF0",1761891114260,2.08012014,3834.8,3834.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761891114261,3.2078,3834.3,3834.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761891114660,3.2078,3834.3,3834.2,10.90555266]
["bitfinex-derivatives","ETHF0:USTF0",1761891115161,3.4352,3834.3,3834.2,1.65555266]
["bitfinex-derivatives","ETHF0:USTF0",1761891115461,3.2078,3834.3,3834.2,1.65555266]
["bitfinex-derivatives","ETHF0:USTF0",1761891118558,0.00239193,3834.8,3834.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761891118766,0.00239193,3834.8,3834.7,10.0542]
["bitfinex-derivatives","ETHF0:USTF0",1761891120562,3.3215,3835.9,3835.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761891120755,3.3215,3835.9,3835.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761891120956,3.2078,3836.3,3835.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761891121156,0.1137,3836.1,3836.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1761891121351,3.3215,3836.3,3836.2,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1761891121557,3.40621834,3836.3,3836.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761891121758,3.51991834,3836.3,3836.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761891122564,3.51991834,3836.3,3836.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761891122761,3.29251834,3836.3,3836.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761891123259,0.08471512,3836.3,3836.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761891123463,0.00320676,3836.3,3836.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761891123664,0.00320676,3836.3,3836.2,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1761891124365,0.00320676,3836.3,3836.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761891125556,3.2078,3837.1,3837.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761891125862,3.2078,3837.1,3837.0,10.1946]
["bitfinex-derivatives","ETHF0:USTF0",1761891125863,3.28929505,3837.1,3837.0,10.1946]
["bitfinex-derivatives","ETHF0:USTF0",1761891126664,3.2105778,3837.1,3837.0,10.19650857]
["bitfinex-derivatives","ETHF0:USTF0",1761891127060,3.2105778,3837.1,3837.0,50.99650857]
["bitfinex-derivatives","ETHF0:USTF0",1761891127265,3.29206314,3837.1,3837.0,50.99650857]
["bitfinex-derivatives","ETHF0:USTF0",1761891129172,0.08426314,3837.1,3837.0,50.99650857]
["bitfinex-derivatives","ETHF0:USTF0",1761891129470,0.0842591,3837.1,3837.0,50.99650857]
["bitfinex-derivatives","ETHF0:USTF0",1761891129872,0.08425896,3837.1,3837.0,50.99650857]
["bitfinex-derivatives","ETHF0:USTF0",1761891130665,0.31565896,3837.1,3837.0,41.27930857]
["bitfinex-derivatives","ETHF0:USTF0",1761891130866,0.4987,3836.1,3836.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1761891131068,0.58018116,3836.1,3836.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1761891131370,0.58018116,3836.1,3836.0,4.2811]
["bitfinex-derivatives","ETHF0:USTF0",1761891131664,1.21150928,3836.1,3836.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761891131875,1.21150928,3836.1,3836.0,9.67945434]
["bitfinex-derivatives","ETHF0:USTF0",1761891132665,1.47880928,3836.1,3836.0,0.00235434]
["bitfinex-derivatives","ETHF0:USTF0",1761891133371,0.766,3834.8,3834.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761891133571,1.47880928,3834.8,3834.7,41.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761891133774,1.21150928,3834.8,3834.7,50.4841]
["bitfinex-derivatives","ETHF0:USTF0",1761891133972,0.08148116,3834.8,3834.7,50.4841]
["bitfinex-derivatives","ETHF0:USTF0",1761891134278,0.08148116,3834.8,3834.7,50.48732221]
["bitfinex-derivatives","ETHF0:USTF0",1761891135473,3.4392,3835.3,3835.2,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1761891135769,4.15271442,3835.3,3835.2,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1761891135969,4.15271442,3835.3,3835.2,10.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761891136369,3.92131442,3835.3,3835.2,10.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761891137073,3.92131442,3835.3,3835.2,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1761891137274,3.92131442,3835.3,3835.2,10.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761891137773,3.92131442,3835.3,3835.2,10.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761891138870,0.71351442,3835.3,3835.2,10.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761891139664,0.71351442,3835.3,3835.2,10.66511]
["bitfinex-derivatives","ETHF0:USTF0",1761891140670,0.08152509,3835.3,3835.2,10.66511]
["bitfinex-derivatives","ETHF0:USTF0",1761891141067,0.08152509,3835.3,3835.2,10.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761891141566,0.08152509,3835.3,3835.2,10.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761891142070,0.08152509,3835.3,3835.2,10.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761891143068,0.08152509,3835.3,3835.2,51.1265]
["bitfinex-derivatives","ETHF0:USTF0",1761891146576,0.08152509,3835.3,3835.2,41.8645]
["bitfinex-derivatives","ETHF0:USTF0",1761891146776,0.08152509,3835.3,3835.2,51.1155]
["bitfinex-derivatives","ETHF0:USTF0",1761891148576,0.08152509,3835.3,3835.2,41.8645]
["bitfinex-derivatives","ETHF0:USTF0",1761891148977,0.08152509,3835.3,3835.2,51.1175]
["bitfinex-derivatives","ETHF0:USTF0",1761891149778,0.08152509,3835.3,3835.2,41.8645]
["bitfinex-derivatives","ETHF0:USTF0",1761891149982,0.33192509,3835.3,3835.2,51.1205]
["bitfinex-derivatives","ETHF0:USTF0",1761891150876,0.33192509,3835.3,3835.2,41.8645]
["bitfinex-derivatives","ETHF0:USTF0",1761891151078,0.33192509,3835.3,3835.2,51.1205]
["bitfinex-derivatives","ETHF0:USTF0",1761891151266,0.33192509,3835.3,3835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761891151267,0.5008,3835.1,3835.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761891151472,1.21587726,3835.1,3835.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761891151672,1.46627726,3835.1,3835.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761891151873,0.5008,3834.9,3834.8,41.1958]
["bitfinex-derivatives","ETHF0:USTF0",1761891152074,0.58232086,3834.9,3834.8,45.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761891152782,0.5008,3834.9,3834.8,45.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761891152981,1.7066871,3835.3,3835.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1761891153181,2.6718245,3835.3,3835.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1761891153383,2.9222245,3835.3,3835.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1761891153883,0.2504,3835.1,3835.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761891154176,1.2155374,3835.1,3835.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1761891154373,0.58232836,3835.1,3835.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1761891154875,0.83272836,3835.1,3835.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761891155076,0.83272836,3835.1,3835.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761891155272,0.5008,3834.8,3834.7,0.39902221]
["bitfinex-derivatives","ETHF0:USTF0",1761891155479,0.7512,3834.8,3834.7,0.39902221]
["bitfinex-derivatives","ETHF0:USTF0",1761891155881,0.5008,3834.8,3834.7,0.67672221]
["bitfinex-derivatives","ETHF0:USTF0",1761891156080,0.5008,3834.8,3834.7,0.93472221]
["bitfinex-derivatives","ETHF0:USTF0",1761891156678,0.5008,3834.8,3834.7,0.67672221]
["bitfinex-derivatives","ETHF0:USTF0",1761891156877,0.5008,3834.8,3834.7,0.00322221]
["bitfinex-derivatives","ETHF0:USTF0",1761891156878,2.4578871,3834.8,3834.7,0.00322221]
["bitfinex-derivatives","ETHF0:USTF0",1761891157080,3.1722948,3834.8,3834.7,0.00322221]
["bitfinex-derivatives","ETHF0:USTF0",1761891159281,3.2506948,3834.8,3834.7,0.00322221]
["bitfinex-derivatives","ETHF0:USTF0",1761891159585,0.5008,3833.9,3833.8,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1761891159885,0.5008,3833.9,3833.8,50.9815]
["bitfinex-derivatives","ETHF0:USTF0",1761891160386,0.50395935,3833.9,3833.8,50.98258429]
["bitfinex-derivatives","ETHF0:USTF0",1761891160586,0.00315935,3833.9,3833.8,50.98258429]
["bitfinex-derivatives","ETHF0:USTF0",1761891161488,0.00315935,3833.9,3833.8,41.73358429]
["bitfinex-derivatives","ETHF0:USTF0",1761891161787,0.00315935,3833.9,3833.8,50.97958429]
["bitfinex-derivatives","ETHF0:USTF0",1761891162081,0.00315935,3833.9,3833.8,41.73358429]
["bitfinex-derivatives","ETHF0:USTF0",1761891162286,0.00315935,3833.9,3833.8,50.97958429]
["bitfinex-derivatives","ETHF0:USTF0",1761891162785,0.00315935,3833.9,3833.8,41.73358429]
["bitfinex-derivatives","ETHF0:USTF0",1761891163087,0.00315935,3833.9,3833.8,50.97658429]
["bitfinex-derivatives","ETHF0:USTF0",1761891165981,0.18895935,3833.9,3833.8,41.19788429]
["bitfinex-derivatives","ETHF0:USTF0",1761891166187,0.18895935,3833.9,3833.8,50.43888429]
["bitfinex-derivatives","ETHF0:USTF0",1761891166689,0.00315935,3833.9,3833.8,50.43888429]
["bitfinex-derivatives","ETHF0:USTF0",1761891167776,0.00315935,3833.9,3833.8,41.19788429]
["bitfinex-derivatives","ETHF0:USTF0",1761891167982,0.00315935,3833.9,3833.8,50.43388429]
["bitfinex-derivatives","ETHF0:USTF0",1761891168691,0.00315935,3833.9,3833.8,41.19788429]
["bitfinex-derivatives","ETHF0:USTF0",1761891168987,0.00315935,3833.9,3833.8,50.42688429]
["bitfinex-derivatives","ETHF0:USTF0",1761891169183,0.00315935,3833.9,3833.8,41.19788429]
["bitfinex-derivatives","ETHF0:USTF0",1761891169376,0.00315935,3833.9,3833.8,50.42688429]
["bitfinex-derivatives","ETHF0:USTF0",1761891169582,3.2078,3834.6,3834.5,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1761891169784,3.2078,3834.6,3834.5,10.2765]
["bitfinex-derivatives","ETHF0:USTF0",1761891170382,3.3936,3834.6,3834.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1761891170587,3.39551048,3834.6,3834.5,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1761891170789,3.20971048,3834.6,3834.5,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1761891171289,4.40752832,3834.6,3834.5,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1761891171886,4.77912832,3834.6,3834.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761891172286,4.77912832,3834.6,3834.5,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1761891173085,4.59332832,3834.6,3834.5,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1761891173487,4.96492832,3834.6,3834.0,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761891173692,4.96492832,3834.6,3834.1,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1761891173693,0.3716,3834.2,3834.1,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1761891174187,0.3716,3834.2,3834.1,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1761891174388,1.19781784,3834.3,3834.2,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1761891174891,1.38361784,3834.3,3834.2,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1761891175193,0.3716,3834.1,3834.0,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1761891175393,0.1858,3834.1,3834.0,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1761891175595,1.56941784,3834.3,3834.2,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1761891179191,2.20403347,3834.3,3834.2,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1761891180696,1.83243347,3834.3,3834.2,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1761891180901,1.19781784,3834.3,3834.2,10.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761891182999,1.19781784,3834.3,3834.2,10.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761891183703,1.19781784,3834.3,3834.2,10.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761891185411,3.20971048,3834.6,3834.2,10.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761891185712,0.71736124,3834.5,3834.4,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1761891186211,0.00191048,3834.6,3834.5,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1761891186412,0.00191048,3834.6,3834.5,10.2515]
["bitfinex-derivatives","ETHF0:USTF0",1761891186914,0.00191048,3834.6,3834.5,51.0515]
["bitfinex-derivatives","ETHF0:USTF0",1761891187111,0.00191048,3834.6,3834.5,54.2593]
["bitfinex-derivatives","ETHF0:USTF0",1761891187306,0.00191048,3834.6,3834.5,45.0553]
["bitfinex-derivatives","ETHF0:USTF0",1761891187511,0.00191048,3834.6,3834.5,54.2573]
["bitfinex-derivatives","ETHF0:USTF0",1761891191910,3.3936,3835.6,3835.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1761891192117,3.3936,3835.6,3835.5,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1761891192118,5.42284116,3835.6,3835.5,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1761891193117,5.42514384,3835.6,3835.5,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1761891201815,5.42514384,3835.6,3835.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1761891202015,5.53994384,3835.6,3835.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1761891202215,4.342126,3835.6,3835.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1761891202521,5.42514384,3835.6,3835.5,41.5042]
["bitfinex-derivatives","ETHF0:USTF0",1761891202712,2.21734384,3835.6,3835.5,41.5042]
["bitfinex-derivatives","ETHF0:USTF0",1761891209025,2.21734384,3835.6,3835.5,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1761891211427,2.10254384,3835.6,3835.5,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1761891212328,0.718926,3835.6,3835.5,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1761891212529,0.63739909,3835.6,3835.5,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1761891213625,0.00230268,3835.6,3835.5,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1761891213824,0.00230268,3835.6,3835.5,41.7278]
["bitfinex-derivatives","ETHF0:USTF0",1761891216926,0.00230268,3835.6,3835.5,44.9356]
["bitfinex-derivatives","ETHF0:USTF0",1761891219029,3.4374,3836.6,3836.5,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1761891219232,4.15201097,3836.6,3836.5,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1761891219428,4.03721097,3836.6,3836.5,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1761891219635,3.92241097,3836.6,3836.5,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1761891219932,3.84090675,3836.6,3836.5,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1761891220128,0.00263529,3836.6,3836.5,41.72978939]
["bitfinex-derivatives","ETHF0:USTF0",1761891221931,0.00263529,3836.6,3836.5,50.88278939]
["bitfinex-derivatives","ETHF0:USTF0",1761891222723,1.77340125,3836.6,3836.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761891222927,0.3426,3836.0,3835.9,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761891223126,0.2284,3835.6,3835.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1761891223331,1.57506954,3835.6,3835.5,41.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761891223630,1.57506954,3835.6,3835.5,41.5022]
["bitfinex-derivatives","ETHF0:USTF0",1761891223831,1.57506954,3835.6,3835.5,41.50424074]
["bitfinex-derivatives","ETHF0:USTF0",1761891229133,1.46086954,3835.6,3835.5,41.50424074]
["bitfinex-derivatives","ETHF0:USTF0",1761891229332,1.34666954,3835.6,3835.5,41.50424074]
["bitfinex-derivatives","ETHF0:USTF0",1761891230623,3.2078,3836.4,3835.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761891230828,3.4362,3836.4,3836.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761891231028,4.14911742,3836.4,3836.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761891231931,5.49578696,3836.4,3836.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761891232324,5.60998696,3836.4,3836.3,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761891238333,0.2284,3836.1,3836.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761891238526,0.2284,3835.6,3835.5,0.35414074]
["bitfinex-derivatives","ETHF0:USTF0",1761891238732,1.57506954,3835.6,3835.5,0.35414074]
["bitfinex-derivatives","ETHF0:USTF0",1761891238927,1.68926954,3835.6,3835.5,0.70424074]
["bitfinex-derivatives","ETHF0:USTF0",1761891239132,2.28846144,3835.6,3835.5,0.70424074]
["bitfinex-derivatives","ETHF0:USTF0",1761891239739,2.28846144,3835.6,3835.5,0.92244074]
["bitfinex-derivatives","ETHF0:USTF0",1761891240433,0.7133919,3835.6,3835.5,0.92244074]
["bitfinex-derivatives","ETHF0:USTF0",1761891247345,0.8275919,3835.6,3835.5,0.92244074]
["bitfinex-derivatives","ETHF0:USTF0",1761891254049,0.7133919,3835.6,3835.5,0.92244074]
["bitfinex-derivatives","ETHF0:USTF0",1761891254244,0.63186819,3835.6,3835.5,0.92244074]
["bitfinex-derivatives","ETHF0:USTF0",1761891254445,13.82126954,3836.2,3836.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761891254645,14.53486089,3836.2,3836.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761891254847,14.64966089,3836.2,3836.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761891255345,5.49766089,3836.2,3836.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761891259047,5.38286089,3836.2,3836.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761891259448,3.92139135,3836.2,3836.1,1.12314]
["bitfinex-derivatives","ETHF0:USTF0",1761891259643,0.11703529,3836.6,3836.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1761891259849,0.7456375,3836.6,3836.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1761891260546,0.6312375,3836.6,3836.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1761891262052,0.00263529,3836.6,3836.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1761891265559,3.4366,3837.4,3837.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761891265755,0.8557938,3837.4,3837.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761891266155,0.2288,3837.4,3837.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761891266555,1.46106954,3837.6,3837.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1761891266760,2.09086302,3837.6,3837.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1761891266955,2.09086302,3837.6,3837.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761891266956,0.3432,3837.1,3837.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761891267160,0.1144,3836.6,3836.5,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761891267455,0.2288,3836.6,3836.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761891267660,0.2288,3836.6,3836.5,41.6976]
["bitfinex-derivatives","ETHF0:USTF0",1761891268060,0.2288,3836.6,3836.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1761891271662,0.2288,3836.1,3836.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761891272361,0.2288,3836.1,3836.0,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1761891272958,4.89766954,3836.6,3836.5,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1761891273263,5.6054991,3836.6,3836.5,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1761891274161,5.6054991,3836.6,3836.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761891275161,5.4910991,3836.6,3836.5,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1761891275467,5.34116525,3836.6,3836.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1761891277460,5.45556525,3836.6,3836.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761891278370,5.45556525,3836.6,3836.5,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1761891279068,5.34116525,3836.6,3836.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1761891280065,5.45556525,3836.6,3836.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1761891280964,5.34116525,3836.6,3836.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1761891283771,4.14442956,3836.6,3836.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1761891283959,5.34116525,3836.6,3836.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1761891286273,4.51933569,3837.0,3836.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761891286569,5.22871106,3837.0,3836.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761891287075,0.70937537,3837.0,3836.9,1.14207]
["bitfinex-derivatives","ETHF0:USTF0",1761891287373,3.4374,3837.5,3837.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761891287670,4.14681019,3837.5,3837.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761891288672,5.34354588,3837.5,3837.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761891289673,4.03201019,3837.5,3837.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761891290067,0.1148,3837.1,3837.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1761891290372,0.3444,3836.6,3836.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761891290573,0.2296,3836.6,3836.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1761891290774,1.42633569,3836.6,3836.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1761891291375,1.54113569,3836.6,3836.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1761891293169,1.31153569,3836.8,3836.7,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761891293369,2.01806739,3836.8,3836.7,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761891293572,2.13286739,3836.8,3836.7,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761891298276,2.24766739,3836.8,3836.7,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761891298577,2.24766739,3836.8,3836.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761891298578,0.3444,3836.6,3836.5,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761891298771,1.05125533,3836.6,3836.5,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761891298977,2.24799102,3836.6,3836.5,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761891300475,0.3444,3836.1,3836.0,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1761891300877,0.3444,3836.1,3836.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1761891301178,0.2296,3836.1,3836.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1761891301477,0.3444,3836.1,3836.0,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1761891301681,0.96966713,3836.1,3836.0,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761891301976,0.4259087,3836.1,3836.0,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761891302180,1.05114265,3836.1,3836.0,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761891302583,1.05114265,3836.1,3836.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1761891302784,0.93634265,3836.1,3836.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1761891303173,0.70674265,3836.1,3836.0,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761891303377,1.19673569,3836.3,3836.2,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761891303678,2.01857912,3836.3,3836.2,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761891303878,1.90377912,3836.3,3836.2,1.14213]
["bitfinex-derivatives","ETHF0:USTF0",1761891304085,1.82227179,3836.3,3836.2,1.14213]
["bitfinex-derivatives","ETHF0:USTF0",1761891305880,1.31153569,3836.6,3836.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1761891306081,2.01856011,3836.6,3836.5,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761891307186,0.82182442,3836.6,3836.5,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761891307388,2.01856011,3836.6,3836.5,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761891307987,3.2078,3836.7,3836.5,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761891307988,3.2078,3837.2,3836.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1761891308192,3.2078,3837.2,3837.0,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761891308193,2.01861306,3837.1,3837.0,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761891308891,2.13341306,3837.1,3837.0,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761891310894,2.01861306,3837.1,3837.0,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761891311092,1.90381306,3837.1,3837.0,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761891311596,1.8223114,3837.1,3837.0,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761891311791,1.19673569,3837.4,3837.1,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761891311993,0.6253489,3837.3,3837.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761891312495,0.7397489,3837.3,3837.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761891312696,0.8541489,3837.3,3837.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761891312883,0.7397489,3837.3,3837.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761891313287,0.1144,3837.3,3837.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761891313795,0.11746663,3837.6,3837.5,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1761891313997,0.31334683,3837.6,3837.5,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1761891314187,0.9385704,3837.6,3837.5,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1761891314995,2.13530609,3837.6,3837.5,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1761891316899,2.24970609,3837.6,3837.5,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1761891317992,2.13530609,3837.6,3837.5,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1761891318400,2.24970609,3837.6,3837.5,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1761891318702,2.13530609,3837.6,3837.5,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1761891321898,0.00306663,3837.6,3837.5,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1761891322093,3.2078,3838.2,3838.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761891322292,3.91216298,3838.2,3838.1,41.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761891322889,3.91216298,3838.2,3838.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761891323093,3.91406258,3838.2,3838.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761891323689,3.2096996,3838.2,3838.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761891323895,3.4384996,3838.2,3838.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761891325003,3.2096996,3838.2,3838.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761891327302,0.0018996,3838.2,3838.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761891330600,0.0018996,3838.2,3838.1,9.9298]
["bitfinex-derivatives","ETHF0:USTF0",1761891333404,0.0018996,3838.2,3838.1,13.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761891335297,1.19673569,3838.7,3838.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761891335806,3.3222,3839.0,3838.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761891336195,3.3222,3839.0,3838.9,0.78900995]
["bitfinex-derivatives","ETHF0:USTF0",1761891336499,3.43864408,3839.0,3838.9,0.78900995]
["bitfinex-derivatives","ETHF0:USTF0",1761891336807,4.63537977,3839.0,3838.9,0.78900995]
["bitfinex-derivatives","ETHF0:USTF0",1761891337202,0.34524408,3839.0,3838.9,0.78900995]
["bitfinex-derivatives","ETHF0:USTF0",1761891337407,0.23084408,3839.0,3838.9,0.55970995]
["bitfinex-derivatives","ETHF0:USTF0",1761891338201,0.23084408,3839.0,3838.9,0.78900995]
["bitfinex-derivatives","ETHF0:USTF0",1761891338399,0.00204408,3839.0,3838.9,0.78900995]
["bitfinex-derivatives","ETHF0:USTF0",1761891339099,0.11644408,3839.0,3838.9,0.78900995]
["bitfinex-derivatives","ETHF0:USTF0",1761891342598,0.00204408,3839.0,3838.9,0.78900995]
["bitfinex-derivatives","ETHF0:USTF0",1761891345607,0.14205043,3839.7,3839.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1761891347309,0.25635043,3839.7,3839.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1761891349421,0.2286,3839.1,3838.9,0.00220995]
["bitfinex-derivatives","ETHF0:USTF0",1761891349612,0.3429,3839.0,3838.9,0.00220995]
["bitfinex-derivatives","ETHF0:USTF0",1761891349806,1.04505901,3839.0,3838.9,0.00220995]
["bitfinex-derivatives","ETHF0:USTF0",1761891350720,1.04505901,3839.0,3838.9,0.35580995]
["bitfinex-derivatives","ETHF0:USTF0",1761891353118,1.04505901,3839.0,3838.9,0.00220995]
["bitfinex-derivatives","ETHF0:USTF0",1761891353119,1.11095901,3839.0,3838.9,0.00220995]
["bitfinex-derivatives","ETHF0:USTF0",1761891353617,2.03257545,3839.0,3838.9,0.00220995]
["bitfinex-derivatives","ETHF0:USTF0",1761891357523,11.16957545,3839.0,3838.9,0.00220995]
["bitfinex-derivatives","ETHF0:USTF0",1761891358324,19.16957545,3839.0,3838.9,0.00220995]
["bitfinex-derivatives","ETHF0:USTF0",1761891360422,0.2168,3838.1,3838.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1761891360620,0.2168,3838.1,3837.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761891360621,0.4326,3837.6,3837.5,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1761891361428,0.4326,3837.6,3837.5,0.5997104]
["bitfinex-derivatives","ETHF0:USTF0",1761891362629,0.4326,3837.6,3837.5,0.9533104]
["bitfinex-derivatives","ETHF0:USTF0",1761891366531,3.2078,3837.8,3837.7,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1761891368428,3.4246,3837.8,3837.7,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1761891371233,0.2168,3837.8,3837.7,41.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761891375240,9.5685,3838.3,3838.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761891375536,9.137,3838.3,3838.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761891375926,1.56130792,3838.8,3838.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761891376131,2.26258304,3838.8,3838.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761891376331,2.47738304,3838.8,3838.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761891377531,2.26258304,3838.8,3838.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761891377735,2.69578304,3838.8,3838.7,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761891378539,2.69578304,3838.8,3838.7,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761891378935,2.47918304,3838.8,3838.7,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761891379536,2.69578304,3838.8,3838.7,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761891380041,2.47918304,3838.8,3838.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761891382438,2.69578304,3838.8,3838.7,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761891382638,2.69578304,3838.8,3838.7,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761891384538,0.6498,3838.6,3838.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761891384742,1.35107512,3838.6,3838.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1761891385040,1.35107512,3838.6,3838.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1761891385242,0.70127512,3838.6,3838.5,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761891386640,0.91787512,3838.6,3838.5,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761891389540,0.91786898,3838.6,3838.5,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761891391442,1.35106898,3838.6,3838.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761891392136,0.2166,3838.1,3838.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1761891392340,2.69914752,3838.1,3838.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761891392534,2.69914752,3838.1,3838.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1761891392736,2.48254752,3838.1,3838.0,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761891394141,1.1379396,3838.1,3838.0,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761891394641,1.13793828,3838.1,3838.0,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761891395443,0.70473828,3838.1,3838.0,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761891395638,0.08146731,3838.1,3838.0,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761891395839,0.70476626,3838.1,3838.0,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761891398246,1.13796626,3838.1,3838.0,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761891398443,0.2166,3838.0,3837.5,0.4848104]
["bitfinex-derivatives","ETHF0:USTF0",1761891398643,0.6498,3837.6,3837.5,0.0030104]
["bitfinex-derivatives","ETHF0:USTF0",1761891398848,10.48556626,3837.6,3837.5,0.0030104]
["bitfinex-derivatives","ETHF0:USTF0",1761891399339,12.8782285,3837.6,3837.5,0.0030104]
["bitfinex-derivatives","ETHF0:USTF0",1761891400150,11.68189738,3837.6,3837.5,0.4888104]
["bitfinex-derivatives","ETHF0:USTF0",1761891400343,11.68189738,3837.6,3837.5,0.7161104]
["bitfinex-derivatives","ETHF0:USTF0",1761891400739,11.68189738,3837.6,3837.5,0.9524104]
["bitfinex-derivatives","ETHF0:USTF0",1761891400740,0.70476626,3837.6,3837.5,0.9524104]
["bitfinex-derivatives","ETHF0:USTF0",1761891402852,4.40413112,3837.8,3837.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761891403053,5.32387816,3837.8,3837.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761891405253,5.75747816,3837.8,3837.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761891405754,5.54067816,3837.8,3837.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761891406649,5.54067816,3837.8,3837.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761891407346,4.34434704,3837.8,3837.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761891407555,5.75747816,3837.8,3837.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761891407962,5.54067816,3837.8,3837.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761891408459,5.10927816,3837.8,3837.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761891409665,1.90147816,3837.8,3837.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761891409963,1.82000267,3837.8,3837.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761891411163,9.131,3838.5,3837.7,1.96783112]
["bitfinex-derivatives","ETHF0:USTF0",1761891411353,9.131,3838.5,3838.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761891411354,9.3456,3838.5,3838.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761891411663,11.68350018,3838.5,3838.4,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761891412059,2.33570018,3838.5,3838.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761891412460,2.55250018,3838.5,3838.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761891413459,0.4314,3838.1,3838.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761891413664,1.62773112,3838.1,3838.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761891414167,1.62773112,3838.1,3838.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761891416963,1.41093112,3838.4,3838.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761891417163,2.55269325,3838.4,3838.3,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761891417564,2.33589325,3838.4,3838.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761891418271,2.11909325,3838.4,3838.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761891419864,1.90449325,3838.4,3838.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761891420169,1.19633112,3838.4,3838.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761891420569,1.82315203,3838.4,3838.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761891421276,1.19633112,3838.7,3838.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761891421574,1.90446589,3838.7,3838.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761891421868,0.70813477,3838.7,3838.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761891422272,1.62773112,3839.3,3839.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761891422463,2.11888629,3839.3,3839.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761891422663,0.70795517,3839.3,3839.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761891423064,1.19633112,3839.6,3839.5,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761891423268,1.90434989,3839.6,3839.5,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761891423770,0.70801877,3839.6,3839.5,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761891423971,2.33574989,3839.6,3839.5,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761891424172,1.62773112,3839.6,3839.5,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761891425371,1.19633112,3839.6,3839.5,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761891426481,0.02775043,3839.7,3839.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761891432574,0.67725043,3839.7,3839.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761891433885,0.46025043,3839.7,3839.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761891434085,0.46025043,3839.7,3839.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761891436890,0.67725043,3839.7,3839.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761891437388,0.67725043,3839.7,3839.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761891438188,0.67725043,3839.7,3839.6,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761891439888,3.88505043,3839.7,3839.6,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761891440089,0.6498,3839.6,3839.2,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761891440392,0.6498,3838.6,3838.0,0.34471857]
["bitfinex-derivatives","ETHF0:USTF0",1761891440688,1.62953112,3838.1,3838.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1761891440893,1.62953112,3838.1,3838.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1761891441586,1.62953112,3838.1,3838.0,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761891442785,1.62953112,3838.1,3838.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1761891442988,0.4332,3837.7,3837.6,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1761891443194,1.41293112,3837.7,3837.6,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1761891443487,1.41293112,3837.7,3837.6,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1761891443995,1.41293112,3837.7,3837.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761891445788,1.19633112,3837.7,3837.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761891445995,1.41293112,3838.0,3837.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761891446493,1.62953112,3838.0,3837.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761891449192,1.84613112,3838.0,3837.9,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761891449893,1.62953112,3838.0,3837.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761891452794,1.84613112,3838.0,3837.5,40.9425104]
["bitfinex-derivatives","ETHF0:USTF0",1761891452995,1.84613112,3838.0,3837.5,0.0030104]
["bitfinex-derivatives","ETHF0:USTF0",1761891452996,3.04246224,3837.6,3837.5,0.0030104]
["bitfinex-derivatives","ETHF0:USTF0",1761891453502,3.74376399,3837.6,3837.5,0.0030104]
["bitfinex-derivatives","ETHF0:USTF0",1761891454093,2.54743287,3837.6,3837.5,0.0030104]
["bitfinex-derivatives","ETHF0:USTF0",1761891454296,1.84613112,3837.6,3837.5,0.0030104]
["bitfinex-derivatives","ETHF0:USTF0",1761891455199,3.04246224,3837.6,3837.5,0.0030104]
["bitfinex-derivatives","ETHF0:USTF0",1761891456404,1.84613112,3837.6,3837.5,0.0030104]
["bitfinex-derivatives","ETHF0:USTF0",1761891456602,0.2166,3837.6,3837.5,0.9331104]
["bitfinex-derivatives","ETHF0:USTF0",1761891456907,0.4332,3837.6,3837.5,0.3635104]
["bitfinex-derivatives","ETHF0:USTF0",1761891457496,0.4332,3837.6,3837.5,0.7076104]
["bitfinex-derivatives","ETHF0:USTF0",1761891458010,1.62953112,3837.6,3837.5,0.9331104]
["bitfinex-derivatives","ETHF0:USTF0",1761891458516,1.84613112,3837.6,3837.5,0.9331104]
["bitfinex-derivatives","ETHF0:USTF0",1761891460415,1.62953112,3837.6,3837.5,0.9331104]
["bitfinex-derivatives","ETHF0:USTF0",1761891460719,1.84613112,3837.6,3837.5,0.9331104]
["bitfinex-derivatives","ETHF0:USTF0",1761891461315,0.6498,3837.6,3837.5,0.9331104]
["bitfinex-derivatives","ETHF0:USTF0",1761891461510,0.6498,3837.6,3837.5,0.3471104]
["bitfinex-derivatives","ETHF0:USTF0",1761891462118,0.4332,3837.6,3837.5,0.7082104]
["bitfinex-derivatives","ETHF0:USTF0",1761891462618,0.6498,3837.6,3837.5,0.7082104]
["bitfinex-derivatives","ETHF0:USTF0",1761891462813,0.6498,3837.6,3837.5,0.3471104]
["bitfinex-derivatives","ETHF0:USTF0",1761891463813,0.4332,3837.6,3837.5,0.7082104]
["bitfinex-derivatives","ETHF0:USTF0",1761891464119,0.4332,3837.6,3837.5,0.9249104]
["bitfinex-derivatives","ETHF0:USTF0",1761891464814,3.2078,3837.9,3837.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761891465020,4.1258015,3837.9,3837.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761891465318,4.1258015,3837.9,3837.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761891465319,4.5590015,3837.9,3837.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761891466521,4.5590015,3837.9,3837.8,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761891470218,4.5590015,3837.9,3837.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761891471224,5.483869,3837.9,3837.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761891472123,5.483869,3837.9,3837.8,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761891474429,0.6498,3837.6,3837.5,0.3641104]
["bitfinex-derivatives","ETHF0:USTF0",1761891474632,1.3512015,3837.6,3837.5,0.3641104]
["bitfinex-derivatives","ETHF0:USTF0",1761891474931,2.69677752,3837.6,3837.5,0.3641104]
["bitfinex-derivatives","ETHF0:USTF0",1761891475133,2.69677752,3837.6,3837.5,0.7022104]
["bitfinex-derivatives","ETHF0:USTF0",1761891475529,2.48017752,3837.6,3837.5,0.7022104]
["bitfinex-derivatives","ETHF0:USTF0",1761891475832,2.48017752,3837.6,3837.5,0.9189104]
["bitfinex-derivatives","ETHF0:USTF0",1761891477934,0.752,3837.0,3836.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761891478235,0.752,3837.0,3836.2,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761891478236,3.8576,3836.3,3836.2,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761891478434,0.2166,3835.9,3835.8,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761891478635,4.5590015,3835.9,3835.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761891479136,4.34516896,3835.9,3835.8,0.56319752]
["bitfinex-derivatives","ETHF0:USTF0",1761891479334,5.69074498,3835.9,3835.8,0.56319752]
["bitfinex-derivatives","ETHF0:USTF0",1761891479534,5.90734498,3835.9,3835.8,0.56319752]
["bitfinex-derivatives","ETHF0:USTF0",1761891480736,5.69074498,3835.9,3835.8,0.77989752]
["bitfinex-derivatives","ETHF0:USTF0",1761891481137,0.62268519,3835.9,3835.8,0.77989752]
["bitfinex-derivatives","ETHF0:USTF0",1761891481339,0.00276746,3835.9,3835.8,0.77989752]
["bitfinex-derivatives","ETHF0:USTF0",1761891482235,0.00276746,3835.9,3835.8,8.77989752]
["bitfinex-derivatives","ETHF0:USTF0",1761891482833,1.14182721,3836.9,3835.8,8.77989752]
["bitfinex-derivatives","ETHF0:USTF0",1761891482834,1.28162721,3837.7,3837.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761891483031,1.28162721,3837.7,3837.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761891483032,0.2188,3837.1,3837.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761891483234,0.52658923,3837.1,3837.0,41.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761891483742,0.44763434,3837.1,3837.0,41.7159]
["bitfinex-derivatives","ETHF0:USTF0",1761891484352,0.00253434,3837.1,3837.0,41.7159]
["bitfinex-derivatives","ETHF0:USTF0",1761891488151,0.00253434,3837.1,3837.0,44.9237]
["bitfinex-derivatives","ETHF0:USTF0",1761891490047,0.00253434,3837.1,3837.0,52.9237]
["bitfinex-derivatives","ETHF0:USTF0",1761891490352,0.22133434,3837.1,3837.0,44.9237]
["bitfinex-derivatives","ETHF0:USTF0",1761891490541,0.1374,3837.0,3836.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761891490746,0.8015,3836.5,3836.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761891491152,0.8015,3836.5,3836.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761891492049,0.455,3836.3,3836.2,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761891492348,1.68307602,3836.6,3836.2,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761891492552,0.5709,3836.9,3836.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761891492741,1.49766847,3836.9,3836.8,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761891493151,1.49766847,3836.9,3836.8,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761891493354,1.49766847,3836.9,3836.8,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761891493951,1.49766847,3836.9,3836.8,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761891494546,1.49766847,3836.9,3836.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761891494748,1.16016847,3836.9,3836.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761891495143,1.49766847,3836.9,3836.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761891496151,0.7925,3836.6,3836.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761891496454,0.455,3836.6,3836.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1761891497255,0.2334,3836.6,3836.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1761891498652,0.7992,3836.6,3836.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1761891499452,0.4476,3836.3,3836.2,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1761891499655,2.13567602,3836.3,3836.2,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1761891499856,2.13567602,3836.3,3836.2,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761891500558,2.13567602,3836.3,3836.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761891501053,3.9979,3836.7,3836.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761891501261,1.49638702,3836.7,3836.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761891504061,0.2243,3836.7,3836.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761891505163,0.7901,3836.3,3836.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761891505457,0.5668,3837.0,3836.9,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761891505662,1.49645362,3837.0,3836.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761891508559,0.70635362,3837.0,3836.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761891508757,0.00253434,3837.1,3837.0,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1761891509154,0.00253434,3837.1,3837.0,41.7238]
["bitfinex-derivatives","ETHF0:USTF0",1761891509363,0.56933434,3837.1,3837.0,41.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761891510856,0.79263434,3837.1,3837.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761891511061,1.46280016,3837.1,3837.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761891511357,0.7901,3836.8,3836.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761891511565,1.46026582,3836.8,3836.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761891511863,1.46026582,3836.8,3836.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761891512562,0.7901,3836.7,3836.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761891512760,0.9309,3836.5,3836.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761891512958,1.6012342,3836.5,3836.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761891513660,0.6703342,3836.5,3836.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761891513864,0.6703342,3836.5,3836.4,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1761891515563,1.6012342,3836.5,3836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761891515870,1.6012342,3836.5,3836.1,41.1476]
["bitfinex-derivatives","ETHF0:USTF0",1761891515871,0.7901,3836.2,3836.1,41.1476]
["bitfinex-derivatives","ETHF0:USTF0",1761891516064,2.80601022,3836.2,3836.1,41.1476]
["bitfinex-derivatives","ETHF0:USTF0",1761891518363,1.4604342,3836.2,3836.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761891518559,1.4604342,3836.2,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761891518560,5.12017602,3836.8,3836.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761891518767,2.88765951,3836.8,3836.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761891519274,2.8876549,3836.8,3836.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761891520069,1.31877888,3836.8,3836.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761891520270,0.75197888,3836.8,3836.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761891520671,0.4476,3836.6,3836.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761891520873,0.52909642,3836.6,3836.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761891521067,1.19957888,3836.6,3836.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761891522176,0.67048246,3836.6,3836.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1761891522375,0.5769,3836.8,3836.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761891522668,1.32892798,3836.8,3836.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761891522973,0.75202798,3836.8,3836.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761891523175,0.67053336,3836.8,3836.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761891523572,0.67053336,3836.8,3836.7,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1761891524175,0.67053336,3836.8,3836.7,10.22949]
["bitfinex-derivatives","ETHF0:USTF0",1761891525278,2.66790781,3836.8,3836.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761891525471,2.08890781,3836.8,3836.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761891526879,0.67053336,3836.8,3836.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761891527269,0.35743434,3837.1,3836.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761891527470,0.00253434,3837.1,3837.0,4.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761891527971,0.00253434,3837.1,3837.0,44.9292]
["bitfinex-derivatives","ETHF0:USTF0",1761891528970,0.57943434,3837.1,3837.0,53.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761891529170,0.00253434,3837.1,3837.0,53.59]
["bitfinex-derivatives","ETHF0:USTF0",1761891529975,0.57943434,3837.1,3837.0,53.59]
["bitfinex-derivatives","ETHF0:USTF0",1761891530369,0.22453434,3837.1,3837.0,53.59]
["bitfinex-derivatives","ETHF0:USTF0",1761891530570,0.00253434,3837.1,3837.0,53.59]
["bitfinex-derivatives","ETHF0:USTF0",1761891531186,0.57943434,3837.1,3837.0,44.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761891531480,0.57943434,3837.1,3837.0,53.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761891531888,0.57943434,3837.1,3837.0,53.4836]
["bitfinex-derivatives","ETHF0:USTF0",1761891532182,0.22453434,3837.1,3837.0,53.4836]
["bitfinex-derivatives","ETHF0:USTF0",1761891532679,0.00253434,3837.1,3837.0,53.4836]
["bitfinex-derivatives","ETHF0:USTF0",1761891532882,0.00253434,3837.1,3837.0,53.81206]
["bitfinex-derivatives","ETHF0:USTF0",1761891533983,0.00253434,3837.1,3837.0,53.4836]
["bitfinex-derivatives","ETHF0:USTF0",1761891534982,0.801,3836.3,3836.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761891535181,1.99737445,3836.3,3836.2,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761891535380,1.99737445,3836.3,3836.2,44.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761891535381,2.67524454,3836.3,3836.2,44.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761891537082,0.801,3835.9,3835.4,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761891537284,2.67524454,3835.9,3835.4,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761891537482,2.67524454,3835.9,3835.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761891537876,2.67524454,3835.9,3835.8,0.22639752]
["bitfinex-derivatives","ETHF0:USTF0",1761891538780,2.67524454,3835.9,3835.8,0.78639752]
["bitfinex-derivatives","ETHF0:USTF0",1761891539284,1.47887009,3835.9,3835.8,0.78639752]
["bitfinex-derivatives","ETHF0:USTF0",1761891541382,0.801,3835.9,3835.8,0.78639752]
["bitfinex-derivatives","ETHF0:USTF0",1761891541584,1.47819838,3835.9,3835.8,0.78639752]
["bitfinex-derivatives","ETHF0:USTF0",1761891541978,0.67719838,3835.9,3835.8,9.94039752]
["bitfinex-derivatives","ETHF0:USTF0",1761891542183,0.5769,3836.6,3836.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761891542382,1.25422095,3836.6,3836.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761891544483,0.89932095,3836.6,3836.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1761891544680,0.3549,3836.9,3836.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1761891544880,0.801,3836.9,3836.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761891545074,1.47796189,3836.9,3836.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761891545281,1.47796189,3836.9,3836.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761891545786,0.801,3836.6,3836.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761891545982,1.47796189,3836.6,3836.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761891546877,1.47796189,3836.6,3835.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761891546878,0.801,3836.3,3835.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761891547082,0.801,3835.9,3835.8,0.78639752]
["bitfinex-derivatives","ETHF0:USTF0",1761891547488,0.801,3835.9,3835.8,41.58639752]
["bitfinex-derivatives","ETHF0:USTF0",1761891548384,0.801,3835.9,3835.8,0.22639752]
["bitfinex-derivatives","ETHF0:USTF0",1761891548589,1.47775203,3835.9,3835.8,0.00239752]
["bitfinex-derivatives","ETHF0:USTF0",1761891548985,0.801,3834.9,3834.8,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761891549391,0.801,3834.9,3834.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761891549690,0.801,3834.9,3834.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761891549890,0.801,3834.9,3834.8,0.78700588]
["bitfinex-derivatives","ETHF0:USTF0",1761891550388,0.801,3834.9,3833.4,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1761891550389,0.801,3834.9,3833.0,2.46910931]
["bitfinex-derivatives","ETHF0:USTF0",1761891550585,0.1333,3832.5,3832.0,2.33665002]
["bitfinex-derivatives","ETHF0:USTF0",1761891550786,0.1333,3832.5,3831.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1761891550787,0.3308,3832.0,3831.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1761891550988,1.70562575,3831.3,3831.2,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761891551494,1.70751123,3831.3,3831.2,0.21997891]
["bitfinex-derivatives","ETHF0:USTF0",1761891551698,1.94181123,3831.3,3831.2,0.21997891]
["bitfinex-derivatives","ETHF0:USTF0",1761891551989,0.3346,3830.1,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761891552184,0.3346,3830.9,3830.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1761891552384,3.2078,3830.6,3830.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1761891552588,3.2078,3830.6,3830.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761891552985,3.2078,3830.6,3830.5,0.80262861]
["bitfinex-derivatives","ETHF0:USTF0",1761891553184,3.4421,3830.6,3830.5,0.35072861]
["bitfinex-derivatives","ETHF0:USTF0",1761891553488,3.2078,3830.6,3830.5,0.80262861]
["bitfinex-derivatives","ETHF0:USTF0",1761891554793,0.3439,3830.1,3829.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1761891554990,3.2078,3830.0,3829.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1761891555189,0.3439,3829.9,3829.6,41.2519]
["bitfinex-derivatives","ETHF0:USTF0",1761891555383,0.2343,3829.7,3829.6,41.2519]
["bitfinex-derivatives","ETHF0:USTF0",1761891555584,1.70562575,3829.9,3829.6,41.25416013]
["bitfinex-derivatives","ETHF0:USTF0",1761891555886,3.2078,3830.0,3829.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1761891556294,3.2078,3830.0,3829.6,40.80226013]
["bitfinex-derivatives","ETHF0:USTF0",1761891556295,0.3439,3829.9,3829.6,0.00226013]
["bitfinex-derivatives","ETHF0:USTF0",1761891556794,0.7961,3829.8,3829.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761891557190,0.7961,3829.8,3829.6,0.00226013]
["bitfinex-derivatives","ETHF0:USTF0",1761891557191,1.2847,3829.7,3829.6,0.00226013]
["bitfinex-derivatives","ETHF0:USTF0",1761891557386,0.6339,3829.6,3827.9,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761891557598,0.6339,3829.6,3827.6,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761891557599,3.2078,3828.5,3828.4,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1761891557790,3.2078,3828.5,3828.4,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1761891558491,3.21062569,3828.5,3828.4,1.39156191]
["bitfinex-derivatives","ETHF0:USTF0",1761891559295,5.44410714,3828.5,3828.4,0.00206191]
["bitfinex-derivatives","ETHF0:USTF0",1761891560298,3.97410714,3828.5,3828.4,1.39156191]
["bitfinex-derivatives","ETHF0:USTF0",1761891560696,3.21062569,3828.5,3828.4,1.39156191]
["bitfinex-derivatives","ETHF0:USTF0",1761891561093,0.00282569,3828.5,3828.4,1.39156191]
["bitfinex-derivatives","ETHF0:USTF0",1761891562401,3.2078,3829.3,3829.2,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1761891562598,3.96997427,3829.3,3829.2,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1761891562999,3.96997427,3829.3,3829.2,42.1895]
["bitfinex-derivatives","ETHF0:USTF0",1761891563400,3.97199459,3829.3,3829.2,42.1895]
["bitfinex-derivatives","ETHF0:USTF0",1761891565203,3.97199459,3829.3,3829.2,51.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761891565501,0.92200638,3829.9,3829.8,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1761891566400,4.12980638,3830.0,3829.9,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1761891566600,3.210487,3830.0,3829.9,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1761891569522,3.210487,3830.0,3829.9,42.1895]
["bitfinex-derivatives","ETHF0:USTF0",1761891571419,0.002687,3830.0,3829.9,42.1895]
["bitfinex-derivatives","ETHF0:USTF0",1761891573023,4.12980638,3830.6,3830.5,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761891573219,4.12980638,3830.6,3830.5,10.9923]
["bitfinex-derivatives","ETHF0:USTF0",1761891574119,4.13176398,3830.6,3830.5,10.9923]
["bitfinex-derivatives","ETHF0:USTF0",1761891574315,4.67380608,3830.6,3830.5,10.9923]
["bitfinex-derivatives","ETHF0:USTF0",1761891574518,1.46600608,3830.6,3830.5,10.9923]
["bitfinex-derivatives","ETHF0:USTF0",1761891574726,0.90940123,3830.6,3830.5,10.9923]
["bitfinex-derivatives","ETHF0:USTF0",1761891574928,0.0019576,3830.6,3830.5,55.0001]
["bitfinex-derivatives","ETHF0:USTF0",1761891575425,0.08357216,3830.6,3830.5,55.0001]
["bitfinex-derivatives","ETHF0:USTF0",1761891576223,1.46599682,3830.6,3830.5,55.0001]
["bitfinex-derivatives","ETHF0:USTF0",1761891576427,0.08357216,3830.6,3830.5,55.0001]
["bitfinex-derivatives","ETHF0:USTF0",1761891577625,0.81583053,3830.6,3830.5,55.0001]
["bitfinex-derivatives","ETHF0:USTF0",1761891578828,1.73112837,3830.6,3830.5,55.0001]
["bitfinex-derivatives","ETHF0:USTF0",1761891579126,0.15205093,3831.1,3831.0,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1761891579324,1.37289614,3831.1,3831.0,14.76508]
["bitfinex-derivatives","ETHF0:USTF0",1761891579525,4.58069614,3831.8,3831.7,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761891579830,5.01729614,3831.8,3831.7,10.9683]
["bitfinex-derivatives","ETHF0:USTF0",1761891580028,5.01915909,3831.8,3831.7,51.77160701]
["bitfinex-derivatives","ETHF0:USTF0",1761891580226,3.64626295,3831.8,3831.7,51.77160701]
["bitfinex-derivatives","ETHF0:USTF0",1761891580432,3.64626295,3831.8,3831.7,51.76760701]
["bitfinex-derivatives","ETHF0:USTF0",1761891580822,1.38213623,3831.8,3831.7,51.76760701]
["bitfinex-derivatives","ETHF0:USTF0",1761891581136,0.00186295,3831.8,3831.7,51.76760701]
["bitfinex-derivatives","ETHF0:USTF0",1761891583332,1.38027328,3833.1,3832.8,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1761891583534,0.4435,3832.9,3832.8,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1761891583732,4.34,3833.2,3833.1,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1761891583933,4.7985,3833.2,3833.1,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1761891584131,1.59363858,3833.2,3833.1,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1761891584536,1.59363858,3833.2,3833.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761891584730,1.59363858,3833.2,3832.9,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1761891584731,1.1322,3832.9,3832.8,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1761891584931,3.21073858,3833.2,3832.8,11.0597]
["bitfinex-derivatives","ETHF0:USTF0",1761891585134,4.34293858,3833.2,3833.1,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1761891585333,3.21073858,3833.2,3833.1,11.0587]
["bitfinex-derivatives","ETHF0:USTF0",1761891585637,3.21073858,3833.2,3833.1,52.1875]
["bitfinex-derivatives","ETHF0:USTF0",1761891585834,3.21073858,3833.2,3833.1,51.8587]
["bitfinex-derivatives","ETHF0:USTF0",1761891586630,4.34293858,3833.2,3833.1,51.8587]
["bitfinex-derivatives","ETHF0:USTF0",1761891586830,0.44643858,3833.2,3833.1,51.8587]
["bitfinex-derivatives","ETHF0:USTF0",1761891588337,0.00293858,3833.2,3833.1,51.8587]
["bitfinex-derivatives","ETHF0:USTF0",1761891593144,0.00293858,3833.2,3833.1,55.0665]
["bitfinex-derivatives","ETHF0:USTF0",1761891594542,1.59363858,3833.2,3833.1,51.8237]
["bitfinex-derivatives","ETHF0:USTF0",1761891594740,0.44643858,3833.2,3833.1,51.8237]
["bitfinex-derivatives","ETHF0:USTF0",1761891594943,0.00293858,3833.2,3833.1,51.8237]
["bitfinex-derivatives","ETHF0:USTF0",1761891595441,0.00293858,3833.2,3833.1,55.0315]
["bitfinex-derivatives","ETHF0:USTF0",1761891596141,1.59363858,3833.2,3833.1,51.8197]
["bitfinex-derivatives","ETHF0:USTF0",1761891596541,1.59363858,3833.2,3833.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761891596744,0.4435,3832.8,3832.7,11.0157]
["bitfinex-derivatives","ETHF0:USTF0",1761891596938,0.4435,3832.8,3832.7,11.0297]
["bitfinex-derivatives","ETHF0:USTF0",1761891597138,0.4435,3832.8,3832.7,51.8297]
["bitfinex-derivatives","ETHF0:USTF0",1761891598644,1.1322,3833.1,3833.0,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1761891598843,1.5907,3833.1,3833.0,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1761891599142,1.5907,3832.8,3832.7,41.5049]
["bitfinex-derivatives","ETHF0:USTF0",1761891599347,1.5907,3832.8,3832.7,50.8839]
["bitfinex-derivatives","ETHF0:USTF0",1761891599744,1.5907,3832.4,3832.3,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1761891599944,1.5907,3832.4,3832.3,10.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761891600145,1.5907,3832.4,3832.3,9.8404]
["bitfinex-derivatives","ETHF0:USTF0",1761891600347,1.5907,3832.4,3832.3,50.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761891600648,1.5907,3832.2,3832.1,4.3811]
["bitfinex-derivatives","ETHF0:USTF0",1761891600846,1.5907,3832.2,3832.1,4.8565]
["bitfinex-derivatives","ETHF0:USTF0",1761891601051,1.5907,3832.2,3832.1,45.6565]
["bitfinex-derivatives","ETHF0:USTF0",1761891601250,1.5907,3831.8,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761891601549,1.5907,3831.8,3831.2,12.92375]
["bitfinex-derivatives","ETHF0:USTF0",1761891601744,1.5907,3831.8,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761891601745,3.5558367,3831.8,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761891601946,12.2377919,3831.8,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761891602150,1.5907,3831.1,3831.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761891602347,0.2806,3831.5,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761891602348,1.5907,3830.9,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761891602643,1.5907,3830.2,3830.1,1.85285709]
["bitfinex-derivatives","ETHF0:USTF0",1761891602844,1.5907,3830.2,3830.1,46.7407]
["bitfinex-derivatives","ETHF0:USTF0",1761891603043,1.59336543,3830.2,3830.1,46.74367068]
["bitfinex-derivatives","ETHF0:USTF0",1761891603240,0.90466543,3830.2,3830.1,51.87467068]
["bitfinex-derivatives","ETHF0:USTF0",1761891603440,1.59336543,3830.2,3830.1,51.87467068]
["bitfinex-derivatives","ETHF0:USTF0",1761891603838,1.59336543,3830.2,3830.1,40.80297068]
["bitfinex-derivatives","ETHF0:USTF0",1761891604039,0.00266543,3830.2,3830.1,1.65167068]
["bitfinex-derivatives","ETHF0:USTF0",1761891604238,1.9651367,3831.2,3830.1,1.65167068]
["bitfinex-derivatives","ETHF0:USTF0",1761891604239,3.8965,3831.3,3831.2,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761891604446,0.902,3831.3,3831.2,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1761891604949,1.5907,3831.3,3831.2,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1761891605247,1.5907,3831.3,3831.2,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1761891605248,0.4435,3831.3,3831.2,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1761891605445,0.902,3831.2,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761891605639,1.1322,3831.1,3831.0,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1761891605843,1.5907,3831.1,3831.0,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1761891606039,1.5907,3830.9,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761891606244,1.5907,3830.5,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761891606446,1.8713,3830.5,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761891608649,1.5907,3830.9,3830.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761891609047,0.4435,3830.6,3830.5,1.50232]
["bitfinex-derivatives","ETHF0:USTF0",1761891609346,0.4435,3830.6,3830.5,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1761891609347,1.5907,3830.6,3830.5,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1761891609552,1.5907,3830.6,3830.5,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1761891609848,0.902,3831.0,3830.9,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1761891610352,1.1322,3830.6,3830.5,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1761891610742,0.4435,3830.6,3830.5,1.27282]
["bitfinex-derivatives","ETHF0:USTF0",1761891610947,1.4976,3830.2,3830.1,0.00297068]
["bitfinex-derivatives","ETHF0:USTF0",1761891611142,0.635,3829.9,3829.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1761891611346,1.0917,3829.9,3829.8,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1761891612052,1.0917,3829.9,3829.8,1.10290907]
["bitfinex-derivatives","ETHF0:USTF0",1761891612250,1.4976,3829.9,3829.8,0.00240907]
["bitfinex-derivatives","ETHF0:USTF0",1761891612848,1.4976,3829.9,3829.8,1.52950907]
["bitfinex-derivatives","ETHF0:USTF0",1761891613550,1.4976,3829.9,3829.8,0.87650907]
["bitfinex-derivatives","ETHF0:USTF0",1761891613853,1.4976,3829.9,3829.8,0.44990907]
["bitfinex-derivatives","ETHF0:USTF0",1761891615453,1.4976,3829.9,3829.8,1.52950907]
["bitfinex-derivatives","ETHF0:USTF0",1761891615662,0.4567,3829.9,3829.8,1.52950907]
["bitfinex-derivatives","ETHF0:USTF0",1761891616164,4.2995,3830.2,3830.1,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761891616663,4.7054,3830.2,3830.1,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761891617158,0.5931,3830.8,3830.1,1.20316]
["bitfinex-derivatives","ETHF0:USTF0",1761891617365,0.5931,3830.8,3830.3,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1761891617566,0.4163,3830.4,3830.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1761891617868,1.4088,3830.8,3830.7,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1761891618063,1.4088,3830.8,3830.7,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1761891622961,3.21018217,3831.3,3831.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761891622962,1.4088,3831.2,3831.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761891623265,1.4088,3830.9,3830.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1761891624959,1.4088,3831.2,3831.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1761891625360,1.4088,3831.2,3831.1,1.77697]
["bitfinex-derivatives","ETHF0:USTF0",1761891625671,0.4163,3831.2,3831.1,1.77697]
["bitfinex-derivatives","ETHF0:USTF0",1761891626174,0.00238217,3831.3,3831.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1761891627071,0.41868217,3831.3,3831.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1761891627271,1.01178217,3831.3,3831.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1761891627471,1.41118217,3831.3,3831.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1761891628374,0.41868217,3831.3,3831.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1761891629877,0.00238217,3831.3,3831.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1761891630076,0.00238217,3831.3,3831.2,10.838]
["bitfinex-derivatives","ETHF0:USTF0",1761891631176,0.00238217,3831.3,3831.2,54.8458]
["bitfinex-derivatives","ETHF0:USTF0",1761891631476,1e-08,3831.3,3831.2,54.8458]
["bitfinex-derivatives","ETHF0:USTF0",1761891631671,1e-08,3831.3,3831.2,55.03371305]
["bitfinex-derivatives","ETHF0:USTF0",1761891634875,4.2618,3832.5,3832.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1761891635478,4.8549,3832.5,3832.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1761891635875,4.61950116,3832.5,3832.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1761891636276,4.85780116,3832.5,3832.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1761891636571,4.61950116,3832.5,3832.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1761891636777,0.00290116,3832.5,3832.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1761891637179,1.01230116,3832.5,3832.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1761891637778,0.41920116,3832.5,3832.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1761891638182,0.00290116,3832.5,3832.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1761891638385,0.00290116,3832.5,3832.4,42.248]
["bitfinex-derivatives","ETHF0:USTF0",1761891639478,0.41920116,3832.5,3832.4,42.248]
["bitfinex-derivatives","ETHF0:USTF0",1761891640283,0.41920116,3832.5,3832.4,51.609]
["bitfinex-derivatives","ETHF0:USTF0",1761891641284,0.00290116,3832.5,3832.4,51.609]
["bitfinex-derivatives","ETHF0:USTF0",1761891644387,0.38980116,3832.5,3832.4,51.609]
["bitfinex-derivatives","ETHF0:USTF0",1761891645788,1.54180116,3832.5,3832.4,42.248]
["bitfinex-derivatives","ETHF0:USTF0",1761891646087,1.54180116,3832.5,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761891646088,1.5389,3832.0,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761891649393,1.5389,3832.0,3831.9,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1761891650188,0.79200116,3832.5,3832.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761891650384,0.99980116,3832.5,3832.4,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761891650791,1.54180116,3832.5,3832.4,41.6095]
["bitfinex-derivatives","ETHF0:USTF0",1761891651398,1.54180116,3832.5,3832.4,42.1914]
["bitfinex-derivatives","ETHF0:USTF0",1761891651695,1.29470116,3832.5,3832.4,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761891653991,0.00290116,3832.5,3832.4,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761891654190,0.00290116,3832.5,3832.4,10.7164]
["bitfinex-derivatives","ETHF0:USTF0",1761891654498,0.00290116,3832.5,3832.4,18.7164]
["bitfinex-derivatives","ETHF0:USTF0",1761891654999,0.9289,3833.5,3833.4,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761891655793,1.2918,3833.5,3833.4,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761891655998,1.29444888,3833.5,3833.4,1.39402127]
["bitfinex-derivatives","ETHF0:USTF0",1761891658087,0.00264888,3833.5,3833.4,1.72279127]
["bitfinex-derivatives","ETHF0:USTF0",1761891658295,1.29444888,3833.5,3833.4,1.39402127]
["bitfinex-derivatives","ETHF0:USTF0",1761891658589,0.75244888,3833.5,3833.4,1.72279127]
["bitfinex-derivatives","ETHF0:USTF0",1761891658798,0.38954888,3833.5,3833.4,42.52279127]
["bitfinex-derivatives","ETHF0:USTF0",1761891658989,1.29444888,3833.5,3833.4,42.19402127]
["bitfinex-derivatives","ETHF0:USTF0",1761891659194,1.29444888,3833.5,3833.4,51.50702127]
["bitfinex-derivatives","ETHF0:USTF0",1761891659796,0.75244888,3833.5,3833.4,51.50702127]
["bitfinex-derivatives","ETHF0:USTF0",1761891660096,0.38954888,3833.5,3833.4,51.50702127]
["bitfinex-derivatives","ETHF0:USTF0",1761891660505,0.00264888,3833.5,3833.4,51.50702127]
["bitfinex-derivatives","ETHF0:USTF0",1761891663101,4.1367,3834.6,3834.5,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761891663402,4.4996,3834.6,3834.5,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761891664099,4.50255336,3834.6,3834.5,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761891666398,4.50255336,3834.6,3834.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1761891666603,1.5389,3833.5,3833.4,0.00262127]
["bitfinex-derivatives","ETHF0:USTF0",1761891666895,3.24769756,3833.5,3833.4,0.00262127]
["bitfinex-derivatives","ETHF0:USTF0",1761891668501,0.3869,3833.5,3833.4,1.39402127]
["bitfinex-derivatives","ETHF0:USTF0",1761891668700,4.1367,3833.7,3833.6,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761891669101,4.4996,3833.7,3833.6,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761891669804,1.2918,3833.7,3833.6,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761891670905,1.2412,3833.5,3833.4,0.38482127]
["bitfinex-derivatives","ETHF0:USTF0",1761891671204,3.10099756,3833.5,3833.4,0.00262127]
["bitfinex-derivatives","ETHF0:USTF0",1761891675098,3.10099756,3833.5,3832.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1761891675099,1.2412,3832.5,3832.4,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1761891675299,1.2412,3832.5,3832.4,4.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761891675494,0.5237,3832.8,3832.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761891675701,3.2078,3833.0,3832.9,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761891675898,3.5924,3833.0,3832.9,1.24408472]
["bitfinex-derivatives","ETHF0:USTF0",1761891676207,3.2078,3833.0,3832.9,1.24408472]
["bitfinex-derivatives","ETHF0:USTF0",1761891677213,0.9083,3833.3,3833.2,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761891677408,1.236,3833.3,3833.2,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761891677908,0.7123,3833.3,3833.2,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761891678608,3.8743,3833.6,3833.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1761891679209,4.3553,3833.6,3833.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1761891680905,4.3553,3833.6,3833.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1761891681209,4.3553,3833.6,3833.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1761891681210,1.1475,3833.3,3833.2,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1761891682300,1.1475,3833.3,3833.2,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1761891686614,0.481,3834.1,3833.5,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1761891686919,0.3388,3834.1,3834.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1761891687115,0.6665,3834.1,3834.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1761891687317,2.34575456,3834.1,3834.0,41.986]
["bitfinex-derivatives","ETHF0:USTF0",1761891689214,5.55355456,3834.1,3834.0,41.986]
["bitfinex-derivatives","ETHF0:USTF0",1761891689411,1.1475,3833.4,3833.3,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761891689917,1.1475,3833.4,3833.3,41.986]
["bitfinex-derivatives","ETHF0:USTF0",1761891692313,0.3388,3833.4,3833.3,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1761891692618,1.1475,3833.8,3833.7,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1761891692813,1.1475,3833.8,3833.7,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761891693018,0.3277,3833.1,3833.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1761891693314,1.1475,3833.1,3833.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1761891693510,1.1475,3833.1,3833.0,41.986]
["bitfinex-derivatives","ETHF0:USTF0",1761891693808,1.3434,3833.0,3832.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1761891694009,1.3434,3833.0,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761891694213,1.3434,3833.0,3832.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761891694423,3.05155907,3833.0,3832.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761891695415,11.05155907,3833.0,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761891695613,3.05155907,3833.0,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761891695917,3.65430767,3833.0,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761891696115,3.73270767,3833.0,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761891696322,1.3434,3832.0,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761891696612,1.1475,3831.5,3831.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1761891697207,1.14938241,3831.5,3831.4,1.18897154]
["bitfinex-derivatives","ETHF0:USTF0",1761891697606,0.00188241,3831.5,3831.4,1.18897154]
["bitfinex-derivatives","ETHF0:USTF0",1761891697819,0.00188241,3831.5,3831.4,4.39677154]
["bitfinex-derivatives","ETHF0:USTF0",1761891698117,0.00188241,3831.5,3831.4,45.19677154]
["bitfinex-derivatives","ETHF0:USTF0",1761891703620,1.29818241,3831.5,3831.4,0.00297154]
["bitfinex-derivatives","ETHF0:USTF0",1761891705622,1.29818241,3831.5,3831.4,0.32057154]
["bitfinex-derivatives","ETHF0:USTF0",1761891705817,1.29818241,3831.5,3831.4,1.08487154]
["bitfinex-derivatives","ETHF0:USTF0",1761891706126,0.64078241,3831.5,3831.4,1.08487154]
["bitfinex-derivatives","ETHF0:USTF0",1761891706622,1.09128241,3831.5,3831.4,1.08487154]
["bitfinex-derivatives","ETHF0:USTF0",1761891707725,0.31918241,3831.5,3831.4,1.08487154]
["bitfinex-derivatives","ETHF0:USTF0",1761891708223,1.29818241,3831.5,3831.4,0.64157154]
["bitfinex-derivatives","ETHF0:USTF0",1761891708420,1.29818241,3831.5,3831.4,0.00297154]
["bitfinex-derivatives","ETHF0:USTF0",1761891709230,4.50598241,3831.5,3831.4,0.00297154]
["bitfinex-derivatives","ETHF0:USTF0",1761891710723,1.0894,3830.4,3830.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761891711520,0.3173,3829.6,3829.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761891711717,0.3173,3829.6,3829.5,1.08499553]
["bitfinex-derivatives","ETHF0:USTF0",1761891711718,1.0894,3829.6,3829.5,1.08499553]
["bitfinex-derivatives","ETHF0:USTF0",1761891711921,1.0894,3829.6,3829.5,0.64169553]
["bitfinex-derivatives","ETHF0:USTF0",1761891712130,1.0894,3829.6,3829.5,41.44169553]
["bitfinex-derivatives","ETHF0:USTF0",1761891712327,1.0894,3829.6,3829.5,41.88499553]
["bitfinex-derivatives","ETHF0:USTF0",1761891712526,1.0894,3829.9,3829.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761891712723,1.0894,3829.9,3829.8,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1761891713028,1.0894,3829.9,3829.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1761891713632,1.0894,3830.3,3830.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761891713830,1.0894,3830.3,3830.2,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1761891714020,1.0894,3830.3,3830.2,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1761891715327,1.0894,3830.3,3830.2,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1761891715723,0.3173,3830.3,3830.2,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1761891716230,0.7678,3830.3,3830.2,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1761891716533,1.0894,3830.3,3830.2,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1761891716939,0.3173,3830.3,3830.2,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1761891717134,0.7678,3830.6,3830.5,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1761891717427,3.2078,3830.8,3830.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1761891717634,3.5251,3830.8,3830.7,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1761891717828,0.7678,3831.2,3831.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761891718024,0.3173,3831.2,3831.1,41.8819]
["bitfinex-derivatives","ETHF0:USTF0",1761891718225,0.76968241,3831.5,3831.4,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1761891718430,0.31918241,3831.5,3831.4,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1761891719333,0.00188241,3831.5,3831.4,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1761891721235,1.29818241,3831.5,3831.4,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1761891721431,1.0894,3831.2,3831.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761891721836,1.0894,3831.2,3831.1,41.2433]
["bitfinex-derivatives","ETHF0:USTF0",1761891722337,0.00188241,3831.5,3831.4,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1761891722638,0.00188241,3831.5,3831.4,4.2897]
["bitfinex-derivatives","ETHF0:USTF0",1761891722933,0.00188241,3831.5,3831.4,13.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761891723333,3.2078,3832.3,3832.2,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1761891723531,4.2972,3832.3,3832.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1761891724233,4.29903168,3832.3,3832.2,0.76297931]
["bitfinex-derivatives","ETHF0:USTF0",1761891724532,4.29903168,3832.3,3832.2,1.08397931]
["bitfinex-derivatives","ETHF0:USTF0",1761891725131,4.29903168,3832.3,3832.2,0.64067931]
["bitfinex-derivatives","ETHF0:USTF0",1761891725337,4.29903168,3832.3,3832.2,0.00207931]
["bitfinex-derivatives","ETHF0:USTF0",1761891727542,4.90198178,3832.3,3832.2,0.00207931]
["bitfinex-derivatives","ETHF0:USTF0",1761891727738,4.29903168,3832.3,3832.2,0.00207931]
["bitfinex-derivatives","ETHF0:USTF0",1761891737643,4.29903168,3832.3,3832.2,0.96167931]
["bitfinex-derivatives","ETHF0:USTF0",1761891738750,3.52693168,3832.3,3832.2,0.96167931]
["bitfinex-derivatives","ETHF0:USTF0",1761891738951,3.20963168,3832.3,3832.2,0.96167931]
["bitfinex-derivatives","ETHF0:USTF0",1761891739944,4.17993168,3832.3,3832.2,0.96167931]
["bitfinex-derivatives","ETHF0:USTF0",1761891742149,3.91913168,3832.3,3832.2,0.96167931]
["bitfinex-derivatives","ETHF0:USTF0",1761891742451,3.49193168,3832.3,3832.2,0.96167931]
["bitfinex-derivatives","ETHF0:USTF0",1761891743444,3.91913168,3832.3,3832.2,0.96167931]
["bitfinex-derivatives","ETHF0:USTF0",1761891743842,3.49193168,3832.3,3832.2,0.96167931]
["bitfinex-derivatives","ETHF0:USTF0",1761891744254,3.91913168,3832.3,3832.2,0.96167931]
["bitfinex-derivatives","ETHF0:USTF0",1761891747758,4.17993168,3832.3,3832.2,0.96167931]
["bitfinex-derivatives","ETHF0:USTF0",1761891750360,3.49193168,3832.3,3832.2,0.96167931]
["bitfinex-derivatives","ETHF0:USTF0",1761891750560,3.91913168,3832.3,3832.2,0.96167931]
["bitfinex-derivatives","ETHF0:USTF0",1761891750956,4.17993168,3832.3,3832.2,0.00207931]
["bitfinex-derivatives","ETHF0:USTF0",1761891752164,4.78657982,3832.3,3832.2,0.67447931]
["bitfinex-derivatives","ETHF0:USTF0",1761891752363,4.78657982,3832.3,3832.2,0.96167931]
["bitfinex-derivatives","ETHF0:USTF0",1761891753164,4.78657982,3832.3,3832.2,0.00207931]
["bitfinex-derivatives","ETHF0:USTF0",1761891753364,4.78657982,3832.3,3832.2,0.96167931]
["bitfinex-derivatives","ETHF0:USTF0",1761891754665,4.78657982,3832.3,3832.2,41.76167931]
["bitfinex-derivatives","ETHF0:USTF0",1761891756157,0.00183168,3832.3,3832.2,41.76167931]
["bitfinex-derivatives","ETHF0:USTF0",1761891760061,3.635,3833.2,3832.2,41.76167931]
["bitfinex-derivatives","ETHF0:USTF0",1761891760267,3.9173,3833.2,3833.1,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1761891760565,4.7843803,3833.2,3833.1,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1761891761268,1.57845423,3833.2,3833.1,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1761891761471,1.57813094,3833.2,3833.1,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1761891762259,0.97217393,3833.2,3833.1,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1761891765472,0.97217393,3833.2,3833.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761891766775,0.97217393,3833.2,3833.1,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761891767269,0.97217393,3833.2,3833.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761891767677,0.97217393,3833.2,3833.1,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761891768272,0.65227393,3833.2,3833.1,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761891768474,0.00187393,3833.2,3833.1,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761891768674,0.00187393,3833.2,3833.1,2.00984753]
["bitfinex-derivatives","ETHF0:USTF0",1761891769180,0.00187393,3833.2,3833.1,42.80984753]
["bitfinex-derivatives","ETHF0:USTF0",1761891770681,0.00187393,3833.2,3833.1,52.03384753]
["bitfinex-derivatives","ETHF0:USTF0",1761891772287,0.00187393,3833.2,3833.1,55.24164753]
["bitfinex-derivatives","ETHF0:USTF0",1761891773089,0.00187393,3833.2,3833.1,46.01764753]
["bitfinex-derivatives","ETHF0:USTF0",1761891773282,0.00187393,3833.2,3833.1,55.24164753]
["bitfinex-derivatives","ETHF0:USTF0",1761891776382,0.91147393,3833.2,3833.1,41.0605]
["bitfinex-derivatives","ETHF0:USTF0",1761891776581,5.21802146,3833.2,3833.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761891778092,0.9096,3832.8,3832.7,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1761891778393,0.9096,3832.8,3832.7,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1761891779191,1.0678,3832.5,3832.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761891779996,0.9096,3832.3,3832.2,0.00207931]
["bitfinex-derivatives","ETHF0:USTF0",1761891781791,0.9096,3832.3,3832.2,0.64977931]
["bitfinex-derivatives","ETHF0:USTF0",1761891781991,0.9096,3832.3,3832.2,0.89387931]
["bitfinex-derivatives","ETHF0:USTF0",1761891782591,0.3681,3832.6,3832.5,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1761891782789,4.1174,3832.8,3832.7,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1761891784800,0.9096,3832.8,3832.7,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1761891785201,0.2789,3833.0,3832.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1761891785497,0.5415,3833.0,3832.9,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1761891785706,3.2078,3833.3,3833.1,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1761891785707,0.64887393,3833.2,3833.1,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1761891785898,0.91147393,3833.2,3833.1,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1761891786393,0.91147393,3833.2,3833.1,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761891786706,0.91147393,3833.2,3833.1,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1761891788401,0.28077393,3833.2,3833.1,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1761891788598,0.64887393,3833.2,3833.1,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1761891789200,0.91147393,3833.2,3833.1,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1761891791697,0.00187393,3833.2,3833.1,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761891796702,0.00187393,3833.2,3833.1,42.0206]
["bitfinex-derivatives","ETHF0:USTF0",1761891796900,0.00187393,3833.2,3833.1,51.2406]
["bitfinex-derivatives","ETHF0:USTF0",1761891799602,0.00187393,3833.2,3833.1,50.9118]
["bitfinex-derivatives","ETHF0:USTF0",1761891803405,0.00187393,3833.2,3833.1,41.6918]
["bitfinex-derivatives","ETHF0:USTF0",1761891803599,0.00187393,3833.2,3833.1,50.9098]
["bitfinex-derivatives","ETHF0:USTF0",1761891805009,1.9981706,3833.2,3833.1,41.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761891805204,1.9981706,3833.2,3833.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761891807713,0.79977393,3833.2,3833.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761891807910,0.79977393,3833.2,3833.1,41.1519]
["bitfinex-derivatives","ETHF0:USTF0",1761891808914,0.79977393,3833.2,3833.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761891809913,0.79977393,3833.2,3833.1,41.1519]
["bitfinex-derivatives","ETHF0:USTF0",1761891810301,0.79977393,3833.2,3833.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761891810903,0.79977393,3833.2,3833.1,41.1519]
["bitfinex-derivatives","ETHF0:USTF0",1761891811109,0.79977393,3833.2,3833.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761891814110,0.79977393,3833.2,3833.1,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761891816722,0.7979,3832.6,3832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761891816914,1.99629667,3832.6,3832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761891817814,1.99629667,3832.6,3832.5,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1761891817815,0.7979,3832.6,3832.5,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1761891820518,0.7979,3832.9,3832.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761891820916,0.217,3832.9,3832.8,1.98969667]
["bitfinex-derivatives","ETHF0:USTF0",1761891821220,3.67547393,3833.2,3833.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761891821419,4.28346372,3833.2,3833.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761891821620,4.64046372,3833.2,3833.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761891822023,1.43266372,3833.2,3833.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761891822417,0.82467393,3833.2,3833.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761891824319,0.82467393,3833.2,3833.1,41.5983]
["bitfinex-derivatives","ETHF0:USTF0",1761891825324,0.82467393,3833.2,3833.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761891828021,2.6310735,3833.2,3833.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761891828218,2.6310735,3833.2,3833.1,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761891828619,0.9588,3833.0,3832.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761891828819,0.8228,3832.3,3832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761891829024,0.8228,3832.3,3832.2,0.80037931]
["bitfinex-derivatives","ETHF0:USTF0",1761891829226,0.8228,3832.3,3832.2,41.60037931]
["bitfinex-derivatives","ETHF0:USTF0",1761891831634,0.2281,3832.3,3832.2,41.60037931]
["bitfinex-derivatives","ETHF0:USTF0",1761891831823,0.8228,3832.6,3832.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761891835526,0.8228,3832.6,3832.5,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761891835827,0.8228,3832.3,3832.2,0.00207931]
["bitfinex-derivatives","ETHF0:USTF0",1761891836027,4.63934345,3832.3,3832.2,0.00207931]
["bitfinex-derivatives","ETHF0:USTF0",1761891839931,0.8228,3831.4,3831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761891840231,0.8228,3830.9,3830.8,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1761891840437,0.8228,3830.9,3830.8,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1761891840932,0.8228,3830.9,3830.8,44.80885364]
["bitfinex-derivatives","ETHF0:USTF0",1761891841737,0.2281,3830.9,3830.8,44.80885364]
["bitfinex-derivatives","ETHF0:USTF0",1761891841931,0.8228,3830.9,3830.8,44.80885364]
["bitfinex-derivatives","ETHF0:USTF0",1761891842234,0.5851,3830.9,3830.8,0.80105364]
["bitfinex-derivatives","ETHF0:USTF0",1761891842622,0.2281,3830.9,3830.8,0.80105364]
["bitfinex-derivatives","ETHF0:USTF0",1761891843225,0.5851,3830.9,3830.8,0.80105364]
["bitfinex-derivatives","ETHF0:USTF0",1761891845732,0.8228,3830.9,3830.8,0.80105364]
["bitfinex-derivatives","ETHF0:USTF0",1761891845937,0.8228,3830.9,3830.8,0.22865364]
["bitfinex-derivatives","ETHF0:USTF0",1761891846138,3.2078,3831.4,3830.8,0.80105364]
["bitfinex-derivatives","ETHF0:USTF0",1761891846334,0.136,3831.5,3830.8,0.80105364]
["bitfinex-derivatives","ETHF0:USTF0",1761891846335,0.5851,3831.3,3831.2,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761891846538,0.8228,3831.7,3831.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761891849034,0.4658,3831.4,3831.3,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761891849241,0.8228,3831.4,3831.3,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761891849546,0.8228,3831.4,3831.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761891850745,0.2281,3831.4,3831.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761891850945,0.5635,3831.4,3831.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761891852445,5.4299,3831.8,3831.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761891852951,5.7653,3831.8,3831.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761891853949,5.7653,3831.8,3831.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761891856149,0.9115,3831.5,3831.4,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761891856651,0.9115,3831.5,3831.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761891856944,0.7705,3831.5,3831.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761891857348,0.91,3831.5,3831.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761891857650,0.7705,3831.5,3831.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761891861650,0.2151,3831.5,3831.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761891861845,0.5513,3831.5,3831.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761891862046,5.4494,3831.8,3831.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761891862548,3.9986,3831.8,3831.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761891863342,3.9986,3831.8,3831.7,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761891863645,0.7908,3831.5,3831.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761891865146,0.5601,3831.5,3831.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761891865354,3.7679,3831.8,3831.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761891865652,3.9986,3831.8,3831.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761891866250,3.9986,3831.8,3831.7,41.5924]
["bitfinex-derivatives","ETHF0:USTF0",1761891867352,3.4317,3831.8,3831.7,41.5924]
["bitfinex-derivatives","ETHF0:USTF0",1761891867658,3.2078,3831.8,3831.7,41.5924]
["bitfinex-derivatives","ETHF0:USTF0",1761891867955,3.7679,3831.8,3831.7,41.5924]
["bitfinex-derivatives","ETHF0:USTF0",1761891869860,0.3362,3832.1,3831.7,41.5924]
["bitfinex-derivatives","ETHF0:USTF0",1761891870051,1.787,3832.3,3832.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761891870258,0.5601,3832.6,3832.5,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761891870457,1.40092318,3832.6,3832.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761891872261,0.7908,3832.6,3832.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761891876973,0.7908,3832.6,3832.5,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1761891877168,3.2078,3832.7,3832.6,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761891877564,0.5601,3833.0,3832.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761891877769,0.5601,3833.0,3832.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761891878674,0.2239,3832.7,3832.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761891878863,0.7908,3832.7,3832.6,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761891879264,0.7908,3832.7,3832.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761891879972,0.7908,3832.7,3832.6,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761891886470,0.5735,3832.9,3832.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761891886676,0.5735,3832.9,3832.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761891887463,0.8101,3832.9,3832.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761891887668,0.8101,3832.9,3832.8,41.1477]
["bitfinex-derivatives","ETHF0:USTF0",1761891890472,0.3456,3833.1,3832.8,41.47652]
["bitfinex-derivatives","ETHF0:USTF0",1761891890783,0.5735,3833.1,3833.0,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761891891880,0.2279,3833.1,3833.0,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761891892179,0.8101,3833.1,3833.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761891893974,0.8101,3832.3,3832.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1761891894372,0.3456,3832.3,3832.2,10.003]
["bitfinex-derivatives","ETHF0:USTF0",1761891894571,0.5735,3832.3,3832.2,10.003]
["bitfinex-derivatives","ETHF0:USTF0",1761891898686,0.8101,3832.3,3832.2,10.003]
["bitfinex-derivatives","ETHF0:USTF0",1761891901081,0.2279,3832.3,3832.2,10.003]
["bitfinex-derivatives","ETHF0:USTF0",1761891901282,0.3456,3832.5,3832.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761891901480,3.5534,3832.7,3832.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761891901679,4.39099887,3832.7,3832.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761891902174,0.3456,3832.9,3832.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761891902375,0.5735,3832.9,3832.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761891902683,1.18319632,3832.9,3832.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761891902884,1.41979632,3832.9,3832.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761891903280,0.60969632,3832.9,3832.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761891904576,3.2078,3833.1,3833.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761891904782,4.39119482,3833.1,3833.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761891905179,4.62779482,3833.1,3833.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761891905382,4.62779482,3833.1,3833.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761891905581,3.81769482,3833.1,3833.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761891905883,0.00187393,3833.2,3833.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761891906085,0.00187393,3833.2,3833.1,11.09875421]
["bitfinex-derivatives","ETHF0:USTF0",1761891906382,0.00187393,3833.2,3833.1,51.89875421]
["bitfinex-derivatives","ETHF0:USTF0",1761891908681,0.5735,3834.1,3834.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761891908880,1.18275438,3834.1,3834.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761891909175,0.5735,3834.1,3834.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761891909882,0.57603011,3834.1,3834.0,0.94799383]
["bitfinex-derivatives","ETHF0:USTF0",1761891910380,0.00253011,3834.1,3834.0,10.13799383]
["bitfinex-derivatives","ETHF0:USTF0",1761891911080,0.00253011,3834.1,3834.0,50.93799383]
["bitfinex-derivatives","ETHF0:USTF0",1761891916380,0.00253011,3834.1,3834.0,58.93799383]
["bitfinex-derivatives","ETHF0:USTF0",1761891917785,0.00253011,3834.1,3834.0,60.03274804]
["bitfinex-derivatives","ETHF0:USTF0",1761891918881,0.00253011,3834.1,3834.0,52.03274804]
["bitfinex-derivatives","ETHF0:USTF0",1761891919688,0.2342,3835.1,3835.0,1.23414]
["bitfinex-derivatives","ETHF0:USTF0",1761891919887,0.3481,3835.3,3835.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761891919888,0.2342,3835.3,3835.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761891920381,0.2342,3835.3,3835.2,41.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761891920587,0.23722037,3835.3,3835.2,41.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761891921587,0.00302037,3835.3,3835.2,41.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761891923089,0.81992037,3835.3,3835.2,41.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761891925797,0.00302037,3835.3,3835.2,41.89642]
["bitfinex-derivatives","ETHF0:USTF0",1761891927893,0.58532037,3835.3,3835.2,41.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761891928100,0.81992037,3835.3,3835.2,41.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761891928501,0.81992037,3835.3,3835.2,49.981]
["bitfinex-derivatives","ETHF0:USTF0",1761891929097,0.81992037,3835.3,3835.2,50.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761891929303,0.81992037,3835.3,3835.2,9.7318]
["bitfinex-derivatives","ETHF0:USTF0",1761891930900,0.81992037,3835.3,3835.2,9.9488]
["bitfinex-derivatives","ETHF0:USTF0",1761891931599,0.58532037,3835.3,3835.2,9.9488]
["bitfinex-derivatives","ETHF0:USTF0",1761891932405,0.58532037,3835.3,3835.2,50.7488]
["bitfinex-derivatives","ETHF0:USTF0",1761891932705,0.81992037,3835.3,3835.2,50.7488]
["bitfinex-derivatives","ETHF0:USTF0",1761891934201,0.81992037,3835.3,3835.2,50.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761891935704,0.81992037,3835.3,3835.2,9.9468]
["bitfinex-derivatives","ETHF0:USTF0",1761891937600,0.81992037,3835.3,3835.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761891938309,0.2346,3834.9,3834.8,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761891938602,0.2346,3834.9,3834.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761891938603,0.4688,3834.3,3834.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761891938806,0.4688,3834.3,3834.2,46.6518]
["bitfinex-derivatives","ETHF0:USTF0",1761891939006,0.8169,3834.3,3834.2,46.6518]
["bitfinex-derivatives","ETHF0:USTF0",1761891939706,0.8169,3834.3,3834.2,5.2995]
["bitfinex-derivatives","ETHF0:USTF0",1761891940501,0.8169,3834.3,3834.2,5.6348]
["bitfinex-derivatives","ETHF0:USTF0",1761891942111,0.8169,3834.3,3834.2,5.8518]
["bitfinex-derivatives","ETHF0:USTF0",1761891946612,3.6773,3834.5,3834.2,5.96502]
["bitfinex-derivatives","ETHF0:USTF0",1761891946819,3.7496,3834.5,3834.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761891947519,3.9694,3834.5,3834.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761891948015,0.7616,3834.3,3834.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761891948213,0.7616,3834.3,3834.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761891948916,0.5418,3834.3,3834.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761891949115,4.52185421,3834.9,3834.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761891949322,5.34963789,3834.9,3834.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761891949819,5.67613789,3834.9,3834.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761891950612,5.67613789,3834.9,3834.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761891951113,0.7616,3834.6,3834.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761891951515,0.7616,3834.6,3834.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761891951710,3.2078,3834.9,3834.0,3.43669383]
["bitfinex-derivatives","ETHF0:USTF0",1761891951711,0.4351,3834.1,3834.0,3.43669383]
["bitfinex-derivatives","ETHF0:USTF0",1761891951917,0.4351,3834.1,3834.0,0.00329383]
["bitfinex-derivatives","ETHF0:USTF0",1761891951918,0.7616,3834.1,3834.0,0.00329383]
["bitfinex-derivatives","ETHF0:USTF0",1761891952212,0.7616,3833.4,3833.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761891952609,0.7616,3833.4,3833.3,41.5891]
["bitfinex-derivatives","ETHF0:USTF0",1761891953214,0.7616,3833.4,3833.3,0.79207782]
["bitfinex-derivatives","ETHF0:USTF0",1761891953714,0.7616,3833.4,3833.3,0.00297782]
["bitfinex-derivatives","ETHF0:USTF0",1761891953916,0.5463,3832.5,3832.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761891954116,0.7616,3832.5,3832.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761891954321,0.8968,3832.5,3832.4,41.5891]
["bitfinex-derivatives","ETHF0:USTF0",1761891954815,0.89925715,3832.5,3832.4,41.5891]
["bitfinex-derivatives","ETHF0:USTF0",1761891955021,0.76405715,3832.5,3832.4,41.59218259]
["bitfinex-derivatives","ETHF0:USTF0",1761891958221,0.2153,3831.7,3831.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761891958425,0.2153,3831.7,3831.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761891958426,0.7616,3831.7,3831.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761891958723,0.8968,3831.5,3831.4,41.0256]
["bitfinex-derivatives","ETHF0:USTF0",1761891959023,0.8968,3831.5,3831.4,41.3627]
["bitfinex-derivatives","ETHF0:USTF0",1761891959220,0.8968,3831.5,3831.4,41.36574547]
["bitfinex-derivatives","ETHF0:USTF0",1761891959824,0.8968,3831.5,3831.4,0.56574547]
["bitfinex-derivatives","ETHF0:USTF0",1761891960123,0.8968,3831.5,3831.4,0.79214547]
["bitfinex-derivatives","ETHF0:USTF0",1761891960820,0.3265,3832.0,3831.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761891961026,0.5418,3832.0,3831.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761891961227,0.7616,3832.0,3831.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761891961726,0.2153,3832.0,3831.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761891962127,0.5418,3832.0,3831.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761891962321,0.7616,3832.0,3831.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761891962816,0.2153,3832.0,3831.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761891965221,3.2078,3832.1,3832.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761891965427,4.10705715,3832.5,3832.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761891965730,4.10705715,3832.5,3832.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761891966429,4.10705715,3832.5,3832.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761891966931,3.97185715,3832.5,3832.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761891967133,3.21025715,3832.5,3832.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761891968027,3.21025715,3832.5,3832.4,2.13665969]
["bitfinex-derivatives","ETHF0:USTF0",1761891968825,3.2078,3833.0,3832.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761891969328,4.1046,3833.0,3832.9,41.5891]
["bitfinex-derivatives","ETHF0:USTF0",1761891969534,4.1046,3833.0,3832.9,41.0256]
["bitfinex-derivatives","ETHF0:USTF0",1761891969733,0.8968,3833.0,3832.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761891970032,0.89965159,3833.0,3832.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761891970333,0.00285159,3833.0,3832.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761891970530,0.00285159,3833.0,3832.9,2.13665969]
["bitfinex-derivatives","ETHF0:USTF0",1761891971229,0.00285159,3833.0,3832.9,42.93665969]
["bitfinex-derivatives","ETHF0:USTF0",1761891971528,0.00285159,3833.0,3832.9,41.5891]
["bitfinex-derivatives","ETHF0:USTF0",1761891976226,0.00285159,3833.0,3832.9,42.93665969]
["bitfinex-derivatives","ETHF0:USTF0",1761891977233,3.2078,3833.8,3833.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761891977433,3.2078,3833.8,3833.7,9.9427]
["bitfinex-derivatives","ETHF0:USTF0",1761891978236,3.21076028,3833.8,3833.7,9.9427]
["bitfinex-derivatives","ETHF0:USTF0",1761891978737,3.21076028,3833.8,3833.7,50.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761891979238,0.00296028,3833.8,3833.7,50.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761891980132,0.00296028,3833.8,3833.7,52.28930714]
["bitfinex-derivatives","ETHF0:USTF0",1761891984634,0.3494,3834.9,3834.5,0.32868]
["bitfinex-derivatives","ETHF0:USTF0",1761891984635,3.2078,3834.7,3834.5,0.32868]
["bitfinex-derivatives","ETHF0:USTF0",1761891984936,3.2078,3835.3,3835.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761891985134,3.7763,3835.3,3835.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761891985640,3.9979064,3835.3,3835.2,0.77457099]
["bitfinex-derivatives","ETHF0:USTF0",1761891990136,0.7901064,3835.3,3835.2,0.77457099]
["bitfinex-derivatives","ETHF0:USTF0",1761891990330,0.0024064,3835.3,3835.2,1.10320099]
["bitfinex-derivatives","ETHF0:USTF0",1761891990531,0.0024064,3835.3,3835.2,4.31100099]
["bitfinex-derivatives","ETHF0:USTF0",1761891990735,0.0024064,3835.3,3835.2,5.65856068]
["bitfinex-derivatives","ETHF0:USTF0",1761891990931,0.0024064,3835.3,3835.2,46.45856068]
["bitfinex-derivatives","ETHF0:USTF0",1761891991143,0.0024064,3835.3,3835.2,43.25076068]
["bitfinex-derivatives","ETHF0:USTF0",1761891991339,0.7901064,3835.3,3835.2,0.21987099]
["bitfinex-derivatives","ETHF0:USTF0",1761891991540,0.7901064,3835.3,3835.2,9.38387099]
["bitfinex-derivatives","ETHF0:USTF0",1761891991939,0.7901064,3835.3,3835.2,9.70657099]
["bitfinex-derivatives","ETHF0:USTF0",1761891992136,0.0024064,3835.3,3835.2,9.93857099]
["bitfinex-derivatives","ETHF0:USTF0",1761891992336,0.7901064,3835.3,3835.2,9.61487099]
["bitfinex-derivatives","ETHF0:USTF0",1761891992738,0.7901064,3835.3,3835.2,0.21987099]
["bitfinex-derivatives","ETHF0:USTF0",1761891992936,3.9979064,3835.3,3835.2,0.00287099]
["bitfinex-derivatives","ETHF0:USTF0",1761891993242,3.9979064,3835.3,3835.2,0.54257099]
["bitfinex-derivatives","ETHF0:USTF0",1761891994446,3.9979064,3835.3,3835.2,0.21987099]
["bitfinex-derivatives","ETHF0:USTF0",1761891996054,3.9979064,3835.3,3835.2,0.00287099]
["bitfinex-derivatives","ETHF0:USTF0",1761892003168,5.7849064,3835.3,3835.2,0.00287099]
["bitfinex-derivatives","ETHF0:USTF0",1761892004364,0.3351,3834.6,3834.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761892004563,0.7953,3834.2,3834.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761892005069,0.7953,3834.2,3834.1,41.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761892005568,0.3351,3834.1,3833.4,3.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761892005869,0.7953,3833.6,3833.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761892006067,0.7953,3833.6,3833.5,41.5871]
["bitfinex-derivatives","ETHF0:USTF0",1761892006567,0.7953,3833.6,3833.5,41.25665734]
["bitfinex-derivatives","ETHF0:USTF0",1761892007162,0.7953,3833.6,3833.5,41.01995734]
["bitfinex-derivatives","ETHF0:USTF0",1761892007669,0.7953,3833.6,3833.5,0.00205734]
["bitfinex-derivatives","ETHF0:USTF0",1761892008166,0.7953,3833.6,3833.5,0.78915734]
["bitfinex-derivatives","ETHF0:USTF0",1761892011374,0.2336,3833.6,3833.5,0.93145734]
["bitfinex-derivatives","ETHF0:USTF0",1761892011674,0.2336,3833.9,3833.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761892012171,0.5687,3833.9,3833.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761892012365,0.7953,3833.9,3833.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761892013768,0.5687,3833.9,3833.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761892013974,0.2336,3833.9,3833.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761892015075,3.668,3834.2,3834.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761892015574,4.0031,3834.2,3834.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761892016174,0.7953,3834.2,3834.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761892016565,0.2336,3833.8,3833.7,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1761892016770,0.7953,3833.8,3833.7,9.3769]
["bitfinex-derivatives","ETHF0:USTF0",1761892016972,0.7953,3833.8,3833.7,9.9461]
["bitfinex-derivatives","ETHF0:USTF0",1761892017275,0.7953,3834.1,3834.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761892017873,0.7953,3834.1,3833.7,10.35707498]
["bitfinex-derivatives","ETHF0:USTF0",1761892017874,0.7953,3833.8,3833.7,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1761892018073,0.7953,3833.8,3833.7,9.3769]
["bitfinex-derivatives","ETHF0:USTF0",1761892018266,0.7953,3833.8,3833.7,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761892019875,0.7953,3833.8,3833.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761892020377,0.4602,3833.6,3833.5,0.55245734]
["bitfinex-derivatives","ETHF0:USTF0",1761892020573,0.7953,3833.6,3833.5,0.21995734]
["bitfinex-derivatives","ETHF0:USTF0",1761892021277,0.7953,3833.6,3833.5,41.01995734]
["bitfinex-derivatives","ETHF0:USTF0",1761892021579,0.7953,3833.6,3833.5,41.35245734]
["bitfinex-derivatives","ETHF0:USTF0",1761892023280,0.5927,3834.0,3833.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761892024082,0.9278,3834.0,3833.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761892024383,0.7953,3834.0,3833.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761892026777,0.7953,3834.0,3833.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761892026778,0.9278,3834.0,3833.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761892026972,0.7953,3833.8,3833.7,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1761892027178,0.7953,3833.8,3833.7,9.3739]
["bitfinex-derivatives","ETHF0:USTF0",1761892027378,0.7953,3833.8,3833.7,9.7064]
["bitfinex-derivatives","ETHF0:USTF0",1761892027982,0.7953,3833.8,3833.7,9.3739]
["bitfinex-derivatives","ETHF0:USTF0",1761892028483,0.7953,3833.8,3833.7,9.7064]
["bitfinex-derivatives","ETHF0:USTF0",1761892029487,0.7953,3833.8,3833.7,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761892030781,0.7953,3833.8,3833.7,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761892031987,0.7953,3833.8,3833.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761892033886,0.7856,3833.6,3833.5,0.00205734]
["bitfinex-derivatives","ETHF0:USTF0",1761892034287,1.39202867,3833.6,3833.5,0.00205734]
["bitfinex-derivatives","ETHF0:USTF0",1761892038787,4.59982867,3833.6,3833.5,0.00205734]
["bitfinex-derivatives","ETHF0:USTF0",1761892041288,4.16402867,3833.6,3833.5,0.79315734]
["bitfinex-derivatives","ETHF0:USTF0",1761892041489,4.38082867,3833.6,3833.5,0.79315734]
["bitfinex-derivatives","ETHF0:USTF0",1761892041688,4.60272867,3833.6,3833.5,0.79315734]
["bitfinex-derivatives","ETHF0:USTF0",1761892042091,4.60272867,3833.6,3833.5,0.45255734]
["bitfinex-derivatives","ETHF0:USTF0",1761892042394,4.60272867,3833.6,3833.5,0.21885734]
["bitfinex-derivatives","ETHF0:USTF0",1761892042792,3.9963,3833.6,3833.5,0.55945734]
["bitfinex-derivatives","ETHF0:USTF0",1761892043090,3.9963,3833.6,3833.5,0.21885734]
["bitfinex-derivatives","ETHF0:USTF0",1761892044098,0.7885,3833.6,3833.5,0.79315734]
["bitfinex-derivatives","ETHF0:USTF0",1761892044295,0.7885,3833.6,3833.5,0.93055734]
["bitfinex-derivatives","ETHF0:USTF0",1761892045696,0.7885,3833.6,3833.5,0.79315734]
["bitfinex-derivatives","ETHF0:USTF0",1761892052302,1.787,3833.7,3833.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761892052603,2.333,3833.7,3833.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761892053001,0.546,3833.7,3833.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761892055203,0.7679,3833.7,3833.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761892056103,3.779,3834.0,3833.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761892056304,4.38554222,3834.0,3833.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761892056694,4.1082,3834.0,3833.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761892057300,0.7679,3834.0,3833.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761892063905,0.3406,3834.2,3834.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761892064207,0.4479,3834.2,3834.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761892064607,0.4479,3834.2,3834.1,41.6002]
["bitfinex-derivatives","ETHF0:USTF0",1761892064608,0.7885,3834.2,3834.1,41.6002]
["bitfinex-derivatives","ETHF0:USTF0",1761892067708,0.7885,3834.2,3834.1,41.0243]
["bitfinex-derivatives","ETHF0:USTF0",1761892068917,1.39461903,3834.2,3834.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761892069213,0.7885,3833.9,3833.8,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761892069413,0.7885,3833.9,3833.8,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1761892069617,0.7885,3833.9,3833.8,44.808]
["bitfinex-derivatives","ETHF0:USTF0",1761892073011,0.7885,3833.6,3833.5,0.00205734]
["bitfinex-derivatives","ETHF0:USTF0",1761892073411,0.7885,3833.6,3833.5,0.22635734]
["bitfinex-derivatives","ETHF0:USTF0",1761892073611,0.7885,3833.6,3833.5,0.56455734]
["bitfinex-derivatives","ETHF0:USTF0",1761892074617,0.7885,3833.6,3833.5,0.80225734]
["bitfinex-derivatives","ETHF0:USTF0",1761892094031,3.6822,3833.9,3833.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761892094226,4.28928208,3833.9,3833.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761892094630,4.61468208,3833.9,3833.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761892096234,1.40688208,3833.9,3833.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761892098531,1.40688208,3833.9,3833.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761892099032,0.3313,3833.6,3833.5,0.00205734]
["bitfinex-derivatives","ETHF0:USTF0",1761892099335,0.7787,3833.6,3833.5,0.58705734]
["bitfinex-derivatives","ETHF0:USTF0",1761892099728,0.7787,3833.6,3833.5,0.82375734]
["bitfinex-derivatives","ETHF0:USTF0",1761892099926,3.4319,3833.9,3833.8,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1761892100126,4.26233604,3833.9,3833.8,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1761892100532,4.59363604,3833.9,3833.8,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1761892100834,4.59363604,3833.9,3833.5,0.35125734]
["bitfinex-derivatives","ETHF0:USTF0",1761892101138,0.7787,3833.6,3833.5,0.82375734]
["bitfinex-derivatives","ETHF0:USTF0",1761892101432,3.6552,3833.9,3833.8,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1761892101627,4.26249678,3833.9,3833.8,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1761892102034,4.59379678,3833.9,3833.8,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1761892103040,0.60729678,3833.9,3833.8,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1761892103340,2.3424,3834.1,3834.0,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1761892103639,2.94980244,3834.1,3834.0,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1761892104439,2.3424,3834.1,3834.0,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1761892104741,2.3424,3834.1,3834.0,41.753]
["bitfinex-derivatives","ETHF0:USTF0",1761892104939,2.94878323,3834.1,3833.8,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1761892105148,0.7787,3833.9,3833.8,9.72]
["bitfinex-derivatives","ETHF0:USTF0",1761892105346,0.7787,3833.9,3833.8,9.9567]
["bitfinex-derivatives","ETHF0:USTF0",1761892105537,0.7787,3833.9,3833.8,50.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761892106344,0.7787,3833.9,3833.8,41.6217]
["bitfinex-derivatives","ETHF0:USTF0",1761892108237,0.2241,3833.9,3833.8,41.6217]
["bitfinex-derivatives","ETHF0:USTF0",1761892108444,0.5554,3834.1,3834.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1761892109847,0.7787,3834.1,3834.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1761892113548,0.7787,3834.1,3834.0,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1761892114344,0.3313,3834.1,3834.0,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1761892114646,2.0111,3834.6,3834.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1761892114847,0.83096959,3834.6,3834.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1761892115050,1.16226959,3834.6,3834.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1761892115746,0.5554,3834.6,3834.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1761892116140,0.7787,3834.6,3834.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1761892116545,1.38537101,3834.6,3834.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1761892118051,0.7787,3834.6,3834.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1761892121049,0.5554,3834.6,3834.5,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1761892124752,0.7839,3834.6,3834.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1761892129252,0.2141,3834.2,3834.1,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761892129458,0.5594,3834.2,3834.1,12.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761892129651,0.2141,3834.2,3834.1,12.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761892129851,0.5594,3834.4,3834.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761892132464,0.2141,3834.4,3834.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761892134371,0.5594,3834.4,3834.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761892140075,1.98568409,3834.9,3834.8,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761892140270,2.58943994,3834.9,3834.8,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761892140574,1.39165585,3834.9,3834.8,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761892151878,0.60375585,3834.9,3834.8,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1761892152183,0.231,3835.7,3835.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761892152583,0.5633,3835.7,3835.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761892152882,3.8083,3836.0,3835.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761892153085,3.81166017,3836.0,3835.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761892153482,4.14396017,3836.0,3835.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761892154586,0.93616017,3836.0,3835.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761892159590,0.7973,3835.6,3835.5,41.12859]
["bitfinex-derivatives","ETHF0:USTF0",1761892159789,0.7973,3835.6,3835.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761892160089,0.7973,3835.6,3835.5,41.1496]
["bitfinex-derivatives","ETHF0:USTF0",1761892160791,0.7973,3835.6,3835.5,41.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761892162591,0.5712,3835.6,3835.5,41.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761892162886,0.14086017,3836.0,3835.5,41.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761892163091,0.59916017,3836.0,3835.9,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761892163592,0.93816017,3836.0,3835.9,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761892171897,0.93816017,3836.0,3835.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761892180305,1.53824681,3836.0,3835.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761892185309,1.40074681,3836.0,3835.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761892189712,0.791,3835.7,3835.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761892190004,0.37276017,3836.0,3835.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761892190210,0.59496017,3836.0,3835.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761892190410,1.19592827,3836.0,3835.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761892190613,1.53122827,3836.0,3835.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761892195314,1.53122827,3836.0,3835.2,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1761892195315,0.791,3835.3,3835.2,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1761892195514,0.791,3835.3,3835.0,5.3207553]
["bitfinex-derivatives","ETHF0:USTF0",1761892195515,0.791,3835.1,3835.0,5.3207553]
["bitfinex-derivatives","ETHF0:USTF0",1761892195817,0.791,3835.1,3835.0,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761892196013,0.791,3835.1,3835.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1761892196719,0.791,3835.1,3835.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761892200719,0.791,3835.1,3835.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761892202116,0.5688,3835.1,3835.0,1.23283]
["bitfinex-derivatives","ETHF0:USTF0",1761892202313,0.5688,3835.1,3835.0,4.44063]
["bitfinex-derivatives","ETHF0:USTF0",1761892202513,0.5916,3835.5,3835.4,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761892203113,0.9269,3835.5,3835.4,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761892203713,9.3315,3835.7,3835.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761892203912,9.93098497,3835.7,3835.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761892204118,10.15318497,3835.7,3835.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761892204320,10.48848497,3835.7,3835.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761892206723,10.48848497,3835.7,3835.6,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1761892207018,0.791,3835.4,3835.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761892209520,0.791,3835.1,3835.0,12.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761892209923,0.791,3835.1,3835.0,12.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761892210118,0.791,3835.1,3835.0,13.0837]
["bitfinex-derivatives","ETHF0:USTF0",1761892212927,0.791,3835.1,3835.0,13.53543]
["bitfinex-derivatives","ETHF0:USTF0",1761892213123,5.4647,3835.9,3835.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761892213426,0.4699,3835.6,3835.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761892213626,0.7941,3835.6,3835.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761892214726,0.7941,3835.6,3835.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761892215120,0.7941,3835.6,3835.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761892216525,0.7941,3835.6,3835.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761892217222,3.6751,3835.9,3835.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761892217429,3.2078,3835.9,3835.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761892217623,0.00336017,3836.0,3835.9,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1761892217824,0.00336017,3836.0,3835.9,43.23514766]
["bitfinex-derivatives","ETHF0:USTF0",1761892218427,0.00336017,3836.0,3835.9,41.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761892218428,0.79326017,3836.0,3835.9,41.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761892218625,0.93136017,3836.0,3835.9,41.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761892218926,0.93136017,3836.0,3835.9,41.0187]
["bitfinex-derivatives","ETHF0:USTF0",1761892219127,0.93136017,3836.0,3835.9,41.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761892219429,0.93136017,3836.0,3835.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761892219927,0.5608,3835.3,3835.2,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1761892220424,0.5608,3835.3,3835.2,44.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761892220616,0.5608,3835.3,3835.2,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1761892221425,0.60876017,3836.0,3835.9,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761892221626,0.47066017,3836.0,3835.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761892221925,0.93136017,3836.0,3835.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761892222523,0.93136017,3836.0,3835.9,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761892223328,0.93136017,3836.0,3835.9,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761892224025,0.93136017,3836.0,3835.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761892224326,0.79326017,3836.0,3835.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761892224724,0.00336017,3836.0,3835.9,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1761892225424,0.00336017,3836.0,3835.9,10.17806]
["bitfinex-derivatives","ETHF0:USTF0",1761892226622,0.93136017,3836.0,3835.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761892226928,0.7899,3835.8,3835.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761892227131,0.56416017,3836.0,3835.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761892227730,0.93136017,3836.0,3835.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761892227930,0.79326017,3836.0,3835.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761892230032,0.56416017,3836.0,3835.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761892230333,0.00336017,3836.0,3835.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761892230927,0.00336017,3836.0,3835.9,2.10658766]
["bitfinex-derivatives","ETHF0:USTF0",1761892231631,0.00336017,3836.0,3835.9,2.43514766]
["bitfinex-derivatives","ETHF0:USTF0",1761892233135,0.00336017,3836.0,3835.9,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1761892233437,0.56416017,3836.0,3835.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761892234038,0.24156017,3836.0,3835.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761892234338,0.00336017,3836.0,3835.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761892237348,0.56416017,3836.0,3835.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761892238040,0.93136017,3836.0,3835.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761892238847,0.93136017,3836.0,3835.9,9.8465]
["bitfinex-derivatives","ETHF0:USTF0",1761892239042,0.93136017,3836.0,3835.9,9.8455]
["bitfinex-derivatives","ETHF0:USTF0",1761892239846,0.93136017,3836.0,3835.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761892240048,0.7899,3835.8,3835.7,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761892240248,0.7899,3835.8,3835.7,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761892240438,0.7899,3835.8,3835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761892240948,0.7899,3835.8,3835.7,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761892241349,0.7899,3835.8,3835.7,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1761892248951,0.7899,3835.8,3835.1,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1761892248952,0.795,3835.2,3835.1,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1761892249152,0.795,3835.2,3835.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761892249351,0.795,3835.2,3835.1,41.6069]
["bitfinex-derivatives","ETHF0:USTF0",1761892249548,0.2234,3835.5,3835.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1761892249753,3.2078,3835.8,3835.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761892249948,0.4474,3835.8,3835.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761892250150,0.795,3835.8,3835.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761892250355,1.39726863,3835.8,3835.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761892252357,0.795,3835.8,3835.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761892255756,0.571,3835.8,3835.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761892258461,0.22676017,3836.0,3835.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761892258850,0.57436017,3836.0,3835.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761892259458,0.22676017,3836.0,3835.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761892260063,0.00336017,3836.0,3835.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761892260662,0.35096017,3836.0,3835.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761892260863,0.79836017,3836.0,3835.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761892261058,0.93776017,3836.0,3835.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761892261457,2.13476019,3836.0,3835.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761892261653,0.795,3835.7,3835.6,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761892263863,1.99200002,3835.7,3835.6,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761892264865,0.4474,3835.2,3835.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761892265069,0.571,3834.9,3834.8,12.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761892265270,0.571,3834.9,3834.8,13.0967]
["bitfinex-derivatives","ETHF0:USTF0",1761892265568,0.571,3834.9,3834.8,53.8967]
["bitfinex-derivatives","ETHF0:USTF0",1761892267671,0.571,3834.9,3834.8,13.0967]
["bitfinex-derivatives","ETHF0:USTF0",1761892270267,0.795,3834.9,3834.8,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1761892270469,0.795,3834.4,3834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761892270771,0.9286,3834.0,3833.9,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761892270974,0.7879,3834.0,3833.9,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1761892271466,0.9286,3834.0,3833.9,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1761892272669,0.4644,3833.7,3833.6,41.1439]
["bitfinex-derivatives","ETHF0:USTF0",1761892272876,0.792,3833.6,3833.5,0.45025734]
["bitfinex-derivatives","ETHF0:USTF0",1761892273268,0.792,3833.6,3833.5,0.79415734]
["bitfinex-derivatives","ETHF0:USTF0",1761892274567,0.792,3833.6,3833.5,0.00205734]
["bitfinex-derivatives","ETHF0:USTF0",1761892274768,0.792,3833.6,3833.5,0.56585734]
["bitfinex-derivatives","ETHF0:USTF0",1761892275073,0.792,3833.6,3833.5,0.79415734]
["bitfinex-derivatives","ETHF0:USTF0",1761892275666,1.33770002,3834.0,3833.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761892275667,0.4644,3834.0,3833.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761892276268,0.9327,3834.0,3833.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761892276970,0.792,3834.0,3833.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761892278068,0.5817,3833.6,3833.5,0.46155734]
["bitfinex-derivatives","ETHF0:USTF0",1761892278272,0.8048,3833.6,3833.5,0.46155734]
["bitfinex-derivatives","ETHF0:USTF0",1761892278473,0.8048,3833.6,3833.5,0.81515734]
["bitfinex-derivatives","ETHF0:USTF0",1761892280375,0.8048,3833.6,3833.5,0.23455734]
["bitfinex-derivatives","ETHF0:USTF0",1761892280772,0.8048,3833.6,3833.5,0.00205734]
["bitfinex-derivatives","ETHF0:USTF0",1761892281081,0.8048,3833.6,3833.5,0.58815734]
["bitfinex-derivatives","ETHF0:USTF0",1761892283482,0.8048,3833.6,3833.5,0.00205734]
["bitfinex-derivatives","ETHF0:USTF0",1761892283975,0.8048,3833.6,3833.5,0.23455734]
["bitfinex-derivatives","ETHF0:USTF0",1761892284175,0.8048,3833.6,3833.5,0.58815734]
["bitfinex-derivatives","ETHF0:USTF0",1761892285580,0.8048,3833.6,3833.5,0.23455734]
["bitfinex-derivatives","ETHF0:USTF0",1761892286076,0.8048,3833.6,3833.5,0.58815734]
["bitfinex-derivatives","ETHF0:USTF0",1761892288981,1.19700002,3833.8,3833.5,0.93955734]
["bitfinex-derivatives","ETHF0:USTF0",1761892289188,0.2367,3833.8,3833.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1761892289486,0.4598,3833.8,3833.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1761892289694,0.8048,3833.8,3833.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1761892290078,0.5817,3833.8,3833.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1761892290282,1.787,3833.9,3833.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1761892291380,1.787,3833.9,3833.8,2.01010002]
["bitfinex-derivatives","ETHF0:USTF0",1761892291986,1.787,3833.9,3833.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1761892292388,2.3687,3833.9,3833.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1761892293082,1.787,3833.9,3833.8,2.01010002]
["bitfinex-derivatives","ETHF0:USTF0",1761892293277,0.5817,3834.5,3834.4,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1761892293482,0.5817,3834.5,3834.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761892293483,3.2078,3834.6,3834.5,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1761892294093,3.2078,3834.6,3834.5,41.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761892294388,3.2078,3835.0,3834.9,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1761892294890,0.8048,3834.8,3834.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761892295488,0.8048,3834.8,3834.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1761892295685,0.8048,3834.8,3834.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761892295897,0.8048,3834.3,3834.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761892296088,2.00180002,3834.3,3834.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761892296583,0.9469,3834.0,3833.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761892296787,0.9469,3834.0,3833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761892296788,0.8048,3833.7,3833.6,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761892296992,0.8048,3833.7,3833.5,0.00205734]
["bitfinex-derivatives","ETHF0:USTF0",1761892296993,0.8048,3833.6,3833.5,0.00205734]
["bitfinex-derivatives","ETHF0:USTF0",1761892297288,0.4598,3832.8,3832.7,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1761892297481,0.2367,3832.8,3832.7,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1761892297688,0.8048,3833.2,3833.1,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1761892297891,0.8048,3833.2,3833.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761892298192,0.8048,3832.9,3832.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1761892298392,0.8048,3832.9,3832.8,0.8164539]
["bitfinex-derivatives","ETHF0:USTF0",1761892298788,6.40660004,3832.9,3832.8,0.0033539]
["bitfinex-derivatives","ETHF0:USTF0",1761892298985,13.20960002,3832.9,3832.8,0.0033539]
["bitfinex-derivatives","ETHF0:USTF0",1761892300592,13.20960002,3832.9,3831.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761892300593,0.8048,3831.9,3831.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761892300789,0.7905,3831.6,3831.5,9.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761892301195,0.2237,3831.9,3831.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761892301390,0.4524,3831.9,3831.8,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1761892301590,0.4524,3831.9,3831.8,0.23658849]
["bitfinex-derivatives","ETHF0:USTF0",1761892301790,0.7775,3831.9,3831.8,0.00248849]
["bitfinex-derivatives","ETHF0:USTF0",1761892302188,0.7775,3831.9,3831.8,0.23658849]
["bitfinex-derivatives","ETHF0:USTF0",1761892302789,0.7775,3831.9,3831.8,0.81418849]
["bitfinex-derivatives","ETHF0:USTF0",1761892303495,0.2237,3831.9,3831.8,0.81418849]
["bitfinex-derivatives","ETHF0:USTF0",1761892303693,0.5488,3832.2,3832.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1761892304187,0.7775,3832.2,3832.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1761892304387,0.7775,3831.9,3831.8,0.23658849]
["bitfinex-derivatives","ETHF0:USTF0",1761892304593,0.7775,3831.9,3831.8,0.00248849]
["bitfinex-derivatives","ETHF0:USTF0",1761892310294,0.7775,3831.9,3831.8,0.23658849]
["bitfinex-derivatives","ETHF0:USTF0",1761892310494,0.7775,3831.9,3831.8,0.59328849]
["bitfinex-derivatives","ETHF0:USTF0",1761892311200,0.1078,3832.5,3832.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1761892311201,0.5488,3832.2,3832.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1761892311591,0.7775,3832.2,3832.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1761892319205,0.7775,3832.2,3832.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761892319506,0.7775,3831.9,3831.8,0.81418849]
["bitfinex-derivatives","ETHF0:USTF0",1761892321404,0.7775,3831.9,3831.8,0.00248849]
["bitfinex-derivatives","ETHF0:USTF0",1761892323107,0.7775,3831.9,3831.8,0.23658849]
["bitfinex-derivatives","ETHF0:USTF0",1761892323603,0.7775,3831.9,3831.8,0.00248849]
["bitfinex-derivatives","ETHF0:USTF0",1761892325302,3.9853,3831.9,3831.8,0.00248849]
["bitfinex-derivatives","ETHF0:USTF0",1761892326610,3.9853,3831.9,3831.8,0.81418849]
["bitfinex-derivatives","ETHF0:USTF0",1761892326803,3.9853,3831.9,3831.8,0.45748849]
["bitfinex-derivatives","ETHF0:USTF0",1761892327003,3.9853,3831.9,3831.8,0.81418849]
["bitfinex-derivatives","ETHF0:USTF0",1761892331613,3.9853,3831.9,3831.8,0.00248849]
["bitfinex-derivatives","ETHF0:USTF0",1761892335615,0.7738,3830.6,3830.5,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761892335815,0.7738,3830.6,3830.5,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1761892336014,0.7738,3830.6,3830.5,44.565]
["bitfinex-derivatives","ETHF0:USTF0",1761892336523,0.7738,3830.6,3830.5,44.56691995]
["bitfinex-derivatives","ETHF0:USTF0",1761892336721,0.7738,3830.6,3830.5,3.76691995]
["bitfinex-derivatives","ETHF0:USTF0",1761892337122,0.7738,3830.6,3830.5,3.99771995]
["bitfinex-derivatives","ETHF0:USTF0",1761892337823,0.4598,3831.0,3830.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761892338017,0.4598,3831.5,3831.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761892338224,0.7938,3831.1,3831.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761892338420,0.7938,3830.8,3830.7,9.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761892338818,0.7938,3831.4,3831.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761892339422,0.7938,3831.1,3831.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761892339721,0.7938,3830.8,3830.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761892341025,0.7938,3830.8,3830.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761892341419,0.7938,3830.8,3830.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761892342015,3.7651,3831.4,3831.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761892342222,0.7938,3831.4,3831.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761892343213,0.7938,3831.7,3831.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761892343926,3.7651,3831.8,3831.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761892344127,0.5573,3831.8,3831.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761892344425,0.2233,3831.8,3831.7,41.5862]
["bitfinex-derivatives","ETHF0:USTF0",1761892344630,0.7938,3832.1,3832.0,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1761892345024,0.7938,3832.1,3832.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761892346123,0.2233,3832.1,3832.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761892346626,0.5573,3832.1,3832.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761892349228,0.7938,3832.1,3832.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761892350528,0.4598,3831.7,3831.0,3.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761892350725,0.7938,3831.4,3831.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761892350930,0.7938,3831.4,3831.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761892351131,0.7938,3831.2,3831.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761892351327,0.7938,3831.1,3831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761892351834,0.7938,3831.1,3831.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761892352331,0.7938,3831.1,3831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761892352732,0.7938,3831.1,3831.0,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761892353131,0.7938,3831.1,3831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761892353928,0.2365,3830.7,3830.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761892354126,0.4598,3830.7,3830.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761892354632,0.7938,3830.7,3830.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761892358130,0.2233,3831.0,3830.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761892358330,0.2233,3831.0,3830.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761892359234,0.2233,3831.0,3830.9,41.5862]
["bitfinex-derivatives","ETHF0:USTF0",1761892362136,0.577,3831.0,3830.9,41.5862]
["bitfinex-derivatives","ETHF0:USTF0",1761892363737,3.6563,3831.4,3831.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761892364141,4.01,3831.4,3831.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761892367345,4.01,3831.4,3831.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761892367843,4.01,3831.4,3831.3,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1761892368235,3.7895,3831.4,3831.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761892368440,3.5615,3831.4,3831.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761892368737,3.2078,3831.4,3831.3,1.14615]
["bitfinex-derivatives","ETHF0:USTF0",1761892368937,3.2078,3831.4,3831.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761892369941,0.3537,3831.7,3831.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761892370145,0.8022,3831.7,3831.6,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761892371042,0.228,3831.3,3831.2,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1761892371343,0.8022,3831.3,3831.2,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1761892371543,0.8022,3831.3,3831.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761892371939,0.8022,3831.3,3831.2,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1761892372343,0.8022,3831.3,3831.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761892373446,0.5817,3831.3,3831.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761892373655,0.228,3831.3,3831.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761892374046,0.5817,3831.3,3831.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761892374553,0.8022,3831.3,3831.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761892376858,0.228,3831.3,3831.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761892377153,0.5817,3831.3,3831.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761892379650,0.8022,3831.3,3831.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761892381652,0.8022,3831.3,3831.1,0.32896]
["bitfinex-derivatives","ETHF0:USTF0",1761892381653,3.4358,3831.8,3831.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1761892381851,3.4358,3831.8,3831.7,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761892381852,0.5817,3831.8,3831.7,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761892382157,0.5817,3831.8,3831.7,41.6172]
["bitfinex-derivatives","ETHF0:USTF0",1761892382559,0.228,3831.8,3831.7,41.6172]
["bitfinex-derivatives","ETHF0:USTF0",1761892382753,1.787,3831.9,3831.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761892383053,1.787,3831.9,3831.7,50.98174077]
["bitfinex-derivatives","ETHF0:USTF0",1761892383054,0.8022,3832.4,3832.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761892384754,0.5817,3832.4,3832.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761892385460,0.5817,3832.9,3832.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761892385755,0.228,3832.9,3832.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761892386656,0.5817,3832.9,3832.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761892386856,0.8022,3832.9,3832.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761892387258,1.90194077,3832.9,3832.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761892390161,3.2078,3833.0,3832.9,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761892390958,4.0118,3833.0,3832.9,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761892392163,0.5854,3833.0,3832.9,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761892392557,0.804,3833.0,3832.9,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761892394864,1.90374077,3833.0,3832.9,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761892395165,0.7994,3832.3,3832.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761892395562,0.7994,3831.9,3831.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761892395861,0.7994,3831.9,3831.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761892395862,0.7994,3831.8,3831.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761892396361,0.7994,3831.8,3831.7,41.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761892396866,0.7994,3831.8,3831.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761892397064,0.7994,3831.8,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761892397065,0.9154,3831.5,3831.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761892397270,0.7803,3831.2,3831.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1761892397568,1.88004077,3831.2,3831.1,41.3809]
["bitfinex-derivatives","ETHF0:USTF0",1761892398165,1.88004077,3831.2,3831.1,41.0286]
["bitfinex-derivatives","ETHF0:USTF0",1761892398871,1.88004077,3831.2,3831.1,41.3809]
["bitfinex-derivatives","ETHF0:USTF0",1761892401264,0.7803,3831.1,3831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761892402063,0.7803,3830.9,3830.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761892402365,0.7803,3830.8,3830.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1761892402568,0.7803,3830.6,3830.5,0.23051995]
["bitfinex-derivatives","ETHF0:USTF0",1761892402861,1.88004077,3830.6,3830.5,41.03051995]
["bitfinex-derivatives","ETHF0:USTF0",1761892403268,1.88004077,3830.6,3830.5,0.23051995]
["bitfinex-derivatives","ETHF0:USTF0",1761892403565,1.88004077,3830.6,3830.5,0.00191995]
["bitfinex-derivatives","ETHF0:USTF0",1761892411069,1.88004077,3830.6,3830.5,0.23051995]
["bitfinex-derivatives","ETHF0:USTF0",1761892411270,3.766,3830.8,3830.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761892411677,3.9881,3830.8,3830.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761892412271,3.9881,3830.8,3830.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761892412978,3.9881,3830.8,3830.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761892413182,0.7803,3830.6,3830.5,0.00191995]
["bitfinex-derivatives","ETHF0:USTF0",1761892413373,1.88004077,3830.6,3830.5,0.00191995]
["bitfinex-derivatives","ETHF0:USTF0",1761892413682,1.88004077,3830.6,3830.5,0.23051995]
["bitfinex-derivatives","ETHF0:USTF0",1761892413876,1.88004077,3830.6,3830.5,0.58281995]
["bitfinex-derivatives","ETHF0:USTF0",1761892414876,0.7803,3830.6,3830.5,0.79741995]
["bitfinex-derivatives","ETHF0:USTF0",1761892415780,0.7803,3830.6,3830.5,0.92901995]
["bitfinex-derivatives","ETHF0:USTF0",1761892415781,0.5582,3830.6,3830.5,0.92901995]
["bitfinex-derivatives","ETHF0:USTF0",1761892415976,3.766,3830.8,3830.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761892416180,0.5582,3830.8,3830.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761892416676,0.7803,3831.1,3831.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761892417278,3.2078,3831.3,3831.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1761892417480,0.4757,3832.0,3831.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761892417685,0.7803,3831.7,3831.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761892418181,0.7803,3831.7,3831.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761892419181,1.88004077,3831.7,3831.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761892419480,1.88004077,3831.7,3831.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761892419681,0.7803,3831.7,3831.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761892419981,0.7803,3831.7,3831.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761892421784,0.2384,3831.3,3830.5,0.00191995]
["bitfinex-derivatives","ETHF0:USTF0",1761892422082,1.90404077,3830.6,3830.5,0.00191995]
["bitfinex-derivatives","ETHF0:USTF0",1761892422687,1.90404077,3830.6,3830.5,0.23461995]
["bitfinex-derivatives","ETHF0:USTF0",1761892427185,0.8043,3830.6,3830.5,0.82811995]
["bitfinex-derivatives","ETHF0:USTF0",1761892427684,1.90404077,3830.6,3830.5,0.47061995]
["bitfinex-derivatives","ETHF0:USTF0",1761892427888,1.90404077,3830.6,3830.5,0.23461995]
["bitfinex-derivatives","ETHF0:USTF0",1761892428378,1.90404077,3830.6,3830.5,0.00191995]
["bitfinex-derivatives","ETHF0:USTF0",1761892435996,1.90404077,3830.6,3830.5,0.23461995]
["bitfinex-derivatives","ETHF0:USTF0",1761892436192,0.8043,3830.6,3830.5,0.82811995]
["bitfinex-derivatives","ETHF0:USTF0",1761892436685,0.8043,3830.6,3830.5,0.96801995]
["bitfinex-derivatives","ETHF0:USTF0",1761892437388,0.5659,3830.9,3830.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761892437590,0.8043,3830.9,3830.8,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1761892438793,3.5463,3831.1,3831.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1761892438989,4.0121,3831.1,3831.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1761892440293,3.4352,3831.1,3831.0,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1761892440697,3.7737,3831.1,3831.0,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1761892441294,0.2274,3831.1,3831.0,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1761892441491,0.3701,3831.5,3831.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1761892441696,0.2274,3831.5,3831.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1761892441895,0.6085,3831.5,3831.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1761892442091,0.947,3831.5,3831.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1761892442593,0.8043,3831.5,3831.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1761892442900,0.5659,3831.6,3831.5,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1761892443297,0.8043,3831.6,3831.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1761892443894,0.2274,3831.6,3831.5,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1761892444099,0.5659,3831.6,3831.5,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1761892444599,3.2078,3832.0,3831.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1761892444898,0.8043,3832.2,3832.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761892445089,3.2078,3832.4,3831.5,1.80995812]
["bitfinex-derivatives","ETHF0:USTF0",1761892445090,0.8043,3831.8,3831.7,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1761892445291,0.8043,3831.8,3831.7,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1761892445491,0.8043,3831.8,3831.7,45.16291]
["bitfinex-derivatives","ETHF0:USTF0",1761892445700,0.2274,3831.8,3831.7,45.16291]
["bitfinex-derivatives","ETHF0:USTF0",1761892445903,0.5659,3832.1,3832.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1761892446201,0.8043,3832.1,3832.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1761892448296,0.5659,3832.1,3832.0,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1761892448497,3.6736,3832.4,3832.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1761892448702,3.6736,3832.4,3832.3,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1761892449095,4.0121,3832.4,3832.3,1.02778104]
["bitfinex-derivatives","ETHF0:USTF0",1761892449298,0.8043,3832.4,3832.3,1.02778104]
["bitfinex-derivatives","ETHF0:USTF0",1761892450204,0.8043,3832.4,3832.3,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1761892452407,0.8043,3832.4,3832.3,1.15506]
["bitfinex-derivatives","ETHF0:USTF0",1761892452598,0.5659,3832.4,3832.3,1.15506]
["bitfinex-derivatives","ETHF0:USTF0",1761892452901,0.7841,3832.7,3832.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761892453105,0.5634,3832.7,3832.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761892453306,0.7841,3832.7,3832.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761892454703,1.787,3833.1,3832.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761892454903,0.5797,3833.0,3832.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761892455309,0.9268,3833.0,3832.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761892456310,0.7841,3833.0,3832.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761892458211,0.5634,3833.0,3832.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761892459214,0.2163,3833.0,3832.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761892459608,0.57674567,3833.2,3833.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761892460817,0.23074567,3833.2,3833.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761892461017,0.23074567,3833.2,3833.1,41.5958]
["bitfinex-derivatives","ETHF0:USTF0",1761892461317,0.00274567,3833.2,3833.1,41.5958]
["bitfinex-derivatives","ETHF0:USTF0",1761892469821,0.4645,3833.0,3832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761892470021,0.9431,3833.0,3832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761892471122,0.9431,3833.0,3832.9,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761892473423,0.8105,3832.8,3832.7,41.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761892473626,0.8105,3832.6,3832.5,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761892474021,0.8105,3832.6,3832.5,44.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761892476630,0.8105,3832.6,3832.5,44.667]
["bitfinex-derivatives","ETHF0:USTF0",1761892479434,0.5971,3833.0,3832.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761892480032,0.9431,3833.0,3832.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761892481224,0.8105,3833.0,3832.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761892487131,0.78924567,3833.2,3833.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761892487330,1.39302073,3833.2,3833.1,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761892487533,0.7865,3832.9,3832.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761892491937,0.5643,3832.6,3832.5,40.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761892492140,0.7865,3832.6,3832.5,49.878]
["bitfinex-derivatives","ETHF0:USTF0",1761892492645,0.7865,3832.6,3832.5,50.2009]
["bitfinex-derivatives","ETHF0:USTF0",1761892494745,0.7865,3832.6,3832.5,50.1999]
["bitfinex-derivatives","ETHF0:USTF0",1761892495947,0.7865,3832.6,3832.5,50.2983]
["bitfinex-derivatives","ETHF0:USTF0",1761892496244,0.5643,3832.6,3832.5,50.2983]
["bitfinex-derivatives","ETHF0:USTF0",1761892497243,0.5643,3832.6,3832.5,9.9321]
["bitfinex-derivatives","ETHF0:USTF0",1761892499548,0.2295,3832.6,3832.5,9.9321]
["bitfinex-derivatives","ETHF0:USTF0",1761892499747,1.57893812,3832.8,3832.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761892500150,1.91373812,3832.8,3832.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761892500346,2.13593812,3832.8,3832.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761892500647,1.35218379,3833.2,3833.1,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761892500856,2.40789289,3833.2,3833.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761892501453,5.95049289,3833.2,3833.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761892502054,5.95049289,3833.2,3833.1,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761892502856,0.9263,3833.0,3832.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761892503148,0.7865,3832.5,3832.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761892503356,0.7865,3832.0,3831.9,0.54432]
["bitfinex-derivatives","ETHF0:USTF0",1761892503654,2.02590937,3832.0,3831.9,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761892504850,2.02590937,3832.0,3831.4,5.0828553]
["bitfinex-derivatives","ETHF0:USTF0",1761892504851,0.7865,3831.5,3831.4,12.82917]
["bitfinex-derivatives","ETHF0:USTF0",1761892505051,0.7865,3831.5,3831.4,53.84757]
["bitfinex-derivatives","ETHF0:USTF0",1761892505461,0.7865,3831.5,3831.4,41.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761892505853,0.9263,3831.5,3831.4,41.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761892506658,0.7865,3831.5,3831.4,41.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761892507556,3.2078,3831.8,3831.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761892507950,3.6595,3831.8,3831.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761892508146,0.2295,3831.5,3831.4,41.33130074]
["bitfinex-derivatives","ETHF0:USTF0",1761892508363,0.7865,3831.5,3831.4,50.08540074]
["bitfinex-derivatives","ETHF0:USTF0",1761892508857,0.7865,3831.5,3831.4,50.40830074]
["bitfinex-derivatives","ETHF0:USTF0",1761892509257,3.6595,3831.8,3831.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761892509956,3.9943,3831.8,3831.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761892512058,3.9943,3831.8,3831.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761892512356,3.9943,3831.8,3831.7,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761892512556,0.7673,3831.6,3831.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761892513160,0.7673,3831.6,3831.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761892513859,0.7673,3831.6,3831.5,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1761892514061,0.7673,3831.6,3831.5,1.20705]
["bitfinex-derivatives","ETHF0:USTF0",1761892517155,0.7673,3831.6,3831.4,49.877]
["bitfinex-derivatives","ETHF0:USTF0",1761892517360,0.4604,3831.5,3831.4,50.20596]
["bitfinex-derivatives","ETHF0:USTF0",1761892517555,0.6806,3831.5,3831.4,50.20596]
["bitfinex-derivatives","ETHF0:USTF0",1761892519958,0.3219,3831.7,3831.4,53.0848]
["bitfinex-derivatives","ETHF0:USTF0",1761892520363,0.4604,3831.5,3831.4,53.41376]
["bitfinex-derivatives","ETHF0:USTF0",1761892522264,0.6806,3831.5,3831.4,53.41476]
["bitfinex-derivatives","ETHF0:USTF0",1761892522566,0.4604,3831.5,3831.4,53.41476]
["bitfinex-derivatives","ETHF0:USTF0",1761892523165,0.6806,3831.5,3831.4,53.41476]
["bitfinex-derivatives","ETHF0:USTF0",1761892524166,0.4604,3831.5,3831.4,53.41476]
["bitfinex-derivatives","ETHF0:USTF0",1761892527375,0.6806,3831.5,3831.4,53.41476]
["bitfinex-derivatives","ETHF0:USTF0",1761892530076,0.4604,3831.5,3831.4,53.41476]
["bitfinex-derivatives","ETHF0:USTF0",1761892530466,0.6806,3831.5,3831.4,53.41476]
["bitfinex-derivatives","ETHF0:USTF0",1761892530671,0.897,3831.5,3831.4,50.20696]
["bitfinex-derivatives","ETHF0:USTF0",1761892530871,0.6806,3831.5,3831.4,50.20696]
["bitfinex-derivatives","ETHF0:USTF0",1761892532474,0.2202,3831.2,3831.1,0.32898]
["bitfinex-derivatives","ETHF0:USTF0",1761892532679,0.5421,3831.2,3831.1,9.40598]
["bitfinex-derivatives","ETHF0:USTF0",1761892533074,0.5421,3831.2,3831.1,50.20598]
["bitfinex-derivatives","ETHF0:USTF0",1761892533978,0.7585,3831.2,3831.1,41.00850493]
["bitfinex-derivatives","ETHF0:USTF0",1761892534178,0.7585,3831.2,3831.1,0.20850493]
["bitfinex-derivatives","ETHF0:USTF0",1761892534378,0.7585,3831.1,3831.0,12.2848]
["bitfinex-derivatives","ETHF0:USTF0",1761892534578,0.7585,3831.1,3831.0,53.0848]
["bitfinex-derivatives","ETHF0:USTF0",1761892534773,0.3219,3831.1,3831.0,53.0848]
["bitfinex-derivatives","ETHF0:USTF0",1761892536181,0.3219,3831.1,3831.0,53.29266229]
["bitfinex-derivatives","ETHF0:USTF0",1761892536478,0.5421,3831.1,3831.0,12.49266229]
["bitfinex-derivatives","ETHF0:USTF0",1761892536675,0.3219,3831.1,3831.0,12.49266229]
["bitfinex-derivatives","ETHF0:USTF0",1761892537777,0.5421,3831.1,3831.0,12.49266229]
["bitfinex-derivatives","ETHF0:USTF0",1761892539182,0.3219,3831.1,3831.0,12.49266229]
["bitfinex-derivatives","ETHF0:USTF0",1761892539582,0.5421,3831.1,3831.0,12.49266229]
["bitfinex-derivatives","ETHF0:USTF0",1761892539883,0.3219,3831.1,3831.0,12.49266229]
["bitfinex-derivatives","ETHF0:USTF0",1761892542585,0.3219,3831.1,3831.0,3.41566229]
["bitfinex-derivatives","ETHF0:USTF0",1761892542787,0.3219,3831.1,3831.0,12.49266229]
["bitfinex-derivatives","ETHF0:USTF0",1761892552285,0.3219,3831.1,3831.0,3.41566229]
["bitfinex-derivatives","ETHF0:USTF0",1761892552491,0.3219,3831.1,3831.0,12.49166229]
["bitfinex-derivatives","ETHF0:USTF0",1761892553592,0.1385,3831.5,3831.0,14.36671759]
["bitfinex-derivatives","ETHF0:USTF0",1761892553593,0.3523,3831.4,3831.0,14.36671759]
["bitfinex-derivatives","ETHF0:USTF0",1761892553786,0.3523,3831.4,3831.2,0.32897]
["bitfinex-derivatives","ETHF0:USTF0",1761892553987,0.3523,3831.4,3831.3,9.076]
["bitfinex-derivatives","ETHF0:USTF0",1761892554387,0.5738,3831.4,3831.3,9.076]
["bitfinex-derivatives","ETHF0:USTF0",1761892554892,0.3523,3831.4,3831.3,9.076]
["bitfinex-derivatives","ETHF0:USTF0",1761892559893,0.3523,3831.4,3831.3,10.17560937]
["bitfinex-derivatives","ETHF0:USTF0",1761892562397,0.4908,3831.5,3831.4,0.32896]
["bitfinex-derivatives","ETHF0:USTF0",1761892562697,0.3523,3831.9,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761892563097,0.3523,3831.9,3831.6,0.7303094]
["bitfinex-derivatives","ETHF0:USTF0",1761892563298,0.3523,3831.9,3831.7,9.075]
["bitfinex-derivatives","ETHF0:USTF0",1761892563497,0.3523,3831.9,3831.7,9.40393]
["bitfinex-derivatives","ETHF0:USTF0",1761892569602,0.7992,3831.4,3831.1,1.8750553]
["bitfinex-derivatives","ETHF0:USTF0",1761892569803,0.5738,3831.2,3831.1,0.32898]
["bitfinex-derivatives","ETHF0:USTF0",1761892570101,0.5738,3831.2,3831.1,9.40298]
["bitfinex-derivatives","ETHF0:USTF0",1761892570897,0.5658,3831.1,3831.0,0.20786229]
["bitfinex-derivatives","ETHF0:USTF0",1761892571093,0.7949,3831.1,3830.9,44.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761892571301,0.7085,3831.0,3830.9,44.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761892571605,0.7085,3831.0,3830.9,53.4108]
["bitfinex-derivatives","ETHF0:USTF0",1761892572407,0.7085,3831.0,3830.9,53.61674692]
["bitfinex-derivatives","ETHF0:USTF0",1761892572600,0.9376,3831.0,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761892572800,0.7949,3830.6,3830.5,3.20971995]
["bitfinex-derivatives","ETHF0:USTF0",1761892577312,0.7949,3830.6,3830.5,0.00191995]
["bitfinex-derivatives","ETHF0:USTF0",1761892585814,0.5658,3830.6,3830.5,3.20971995]
["bitfinex-derivatives","ETHF0:USTF0",1761892586613,0.7902,3830.6,3830.5,0.00191995]
["bitfinex-derivatives","ETHF0:USTF0",1761892586819,0.7902,3830.6,3830.5,9.07591995]
["bitfinex-derivatives","ETHF0:USTF0",1761892589223,0.7902,3830.6,3830.5,0.00191995]
["bitfinex-derivatives","ETHF0:USTF0",1761892590025,0.5658,3830.6,3830.5,0.00191995]
["bitfinex-derivatives","ETHF0:USTF0",1761892590220,0.3495,3830.9,3830.5,0.00191995]
["bitfinex-derivatives","ETHF0:USTF0",1761892590421,0.3495,3830.9,3830.8,1.34920468]
["bitfinex-derivatives","ETHF0:USTF0",1761892590722,0.3495,3830.8,3830.6,9.074]
["bitfinex-derivatives","ETHF0:USTF0",1761892590925,0.3495,3830.8,3830.7,0.32901]
["bitfinex-derivatives","ETHF0:USTF0",1761892591228,0.3495,3830.8,3830.7,41.12901]
["bitfinex-derivatives","ETHF0:USTF0",1761892592126,0.3495,3830.8,3830.7,41.12902]
["bitfinex-derivatives","ETHF0:USTF0",1761892592326,0.5676,3830.8,3830.7,41.12902]
["bitfinex-derivatives","ETHF0:USTF0",1761892593521,0.792,3830.6,3830.5,0.00191995]
["bitfinex-derivatives","ETHF0:USTF0",1761892593720,2.14120468,3830.6,3830.5,0.00191995]
["bitfinex-derivatives","ETHF0:USTF0",1761892594430,0.792,3829.6,3829.2,5.0828553]
["bitfinex-derivatives","ETHF0:USTF0",1761892594625,0.3495,3829.1,3829.0,3.55342998]
["bitfinex-derivatives","ETHF0:USTF0",1761892594829,0.3495,3829.1,3829.0,4.88617468]
["bitfinex-derivatives","ETHF0:USTF0",1761892595332,0.35223677,3829.1,3829.0,4.88884945]
["bitfinex-derivatives","ETHF0:USTF0",1761892595923,0.35223677,3829.1,3829.0,3.53964477]
["bitfinex-derivatives","ETHF0:USTF0",1761892598236,0.35223677,3829.1,3829.0,44.54550669]
["bitfinex-derivatives","ETHF0:USTF0",1761892600835,0.00273677,3829.1,3829.0,44.54550669]
["bitfinex-derivatives","ETHF0:USTF0",1761892601230,0.34013677,3829.1,3829.0,44.54550669]
["bitfinex-derivatives","ETHF0:USTF0",1761892602138,0.00273677,3829.1,3829.0,44.54550669]
["bitfinex-derivatives","ETHF0:USTF0",1761892602533,0.00273677,3829.1,3829.0,46.42056199]
["bitfinex-derivatives","ETHF0:USTF0",1761892603637,0.00273677,3829.1,3829.0,47.76976667]
["bitfinex-derivatives","ETHF0:USTF0",1761892604434,0.4766,3829.5,3829.4,0.32913]
["bitfinex-derivatives","ETHF0:USTF0",1761892604638,0.4766,3829.5,3829.4,12.61193]
["bitfinex-derivatives","ETHF0:USTF0",1761892605535,0.47884551,3829.5,3829.4,12.61193]
["bitfinex-derivatives","ETHF0:USTF0",1761892607843,0.47884551,3829.5,3829.4,13.96113468]
["bitfinex-derivatives","ETHF0:USTF0",1761892608735,0.3374,3830.6,3829.4,16.85626466]
["bitfinex-derivatives","ETHF0:USTF0",1761892608940,0.3374,3830.6,3830.5,4.55700468]
["bitfinex-derivatives","ETHF0:USTF0",1761892609135,0.3374,3830.6,3830.5,54.43200468]
["bitfinex-derivatives","ETHF0:USTF0",1761892609338,0.3374,3830.6,3830.5,54.76104468]
["bitfinex-derivatives","ETHF0:USTF0",1761892609644,0.33999268,3830.6,3830.5,54.76104468]
["bitfinex-derivatives","ETHF0:USTF0",1761892611540,0.33999268,3830.6,3830.5,54.43200468]
["bitfinex-derivatives","ETHF0:USTF0",1761892612240,0.9323,3830.0,3829.9,1.8750553]
["bitfinex-derivatives","ETHF0:USTF0",1761892612440,0.7934,3829.2,3829.1,2.1087553]
["bitfinex-derivatives","ETHF0:USTF0",1761892612639,0.7934,3829.2,3829.0,3.23263152]
["bitfinex-derivatives","ETHF0:USTF0",1761892612640,0.7934,3829.1,3829.0,40.80267477]
["bitfinex-derivatives","ETHF0:USTF0",1761892612948,0.7934,3829.1,3829.0,0.00267477]
["bitfinex-derivatives","ETHF0:USTF0",1761892615250,0.7934,3829.1,3829.0,0.23637477]
["bitfinex-derivatives","ETHF0:USTF0",1761892615649,0.7934,3829.1,3829.0,0.46397477]
["bitfinex-derivatives","ETHF0:USTF0",1761892617547,0.3374,3829.1,3829.0,0.80937477]
["bitfinex-derivatives","ETHF0:USTF0",1761892617751,3.7788,3829.3,3829.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761892618250,3.5452,3829.3,3829.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761892618653,3.2078,3829.3,3829.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761892620649,3.5452,3829.3,3829.2,41.6067]
["bitfinex-derivatives","ETHF0:USTF0",1761892620848,3.7788,3829.3,3829.2,41.6067]
["bitfinex-derivatives","ETHF0:USTF0",1761892621048,4.0012,3829.3,3829.2,41.6067]
["bitfinex-derivatives","ETHF0:USTF0",1761892621452,4.0012,3829.3,3829.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761892621952,0.7934,3829.1,3829.0,0.23637477]
["bitfinex-derivatives","ETHF0:USTF0",1761892622146,0.7934,3829.1,3829.0,0.00267477]
["bitfinex-derivatives","ETHF0:USTF0",1761892625460,1.89484646,3829.1,3829.0,0.00267477]
["bitfinex-derivatives","ETHF0:USTF0",1761892627560,0.7934,3829.1,3829.0,0.00267477]
["bitfinex-derivatives","ETHF0:USTF0",1761892627858,0.7934,3829.1,3829.0,0.23637477]
["bitfinex-derivatives","ETHF0:USTF0",1761892628348,0.7934,3829.1,3829.0,0.46397477]
["bitfinex-derivatives","ETHF0:USTF0",1761892629961,0.7934,3829.1,3829.0,1.13854477]
["bitfinex-derivatives","ETHF0:USTF0",1761892630160,0.7934,3829.1,3829.0,0.80937477]
["bitfinex-derivatives","ETHF0:USTF0",1761892630358,0.7934,3829.1,3829.0,0.46397477]
["bitfinex-derivatives","ETHF0:USTF0",1761892630750,0.7934,3829.1,3829.0,0.81537477]
["bitfinex-derivatives","ETHF0:USTF0",1761892631262,3.2078,3829.3,3829.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761892631454,3.5523,3829.3,3829.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761892631655,3.7708,3829.3,3829.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761892631954,3.9934,3829.3,3829.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761892632359,3.7708,3829.3,3829.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761892632860,3.5523,3829.3,3829.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761892633054,3.2078,3829.3,3829.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761892633261,0.563,3829.6,3829.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761892633464,0.563,3829.6,3829.5,41.5947]
["bitfinex-derivatives","ETHF0:USTF0",1761892633762,0.7856,3829.6,3829.5,41.5947]
["bitfinex-derivatives","ETHF0:USTF0",1761892634261,0.7856,3829.1,3829.0,0.22667477]
["bitfinex-derivatives","ETHF0:USTF0",1761892634453,3.9934,3829.1,3829.0,0.22667477]
["bitfinex-derivatives","ETHF0:USTF0",1761892634653,3.9934,3829.1,3829.0,0.79737477]
["bitfinex-derivatives","ETHF0:USTF0",1761892635156,3.9934,3829.1,3829.0,0.44597477]
["bitfinex-derivatives","ETHF0:USTF0",1761892637163,3.9934,3829.1,3829.0,0.22667477]
["bitfinex-derivatives","ETHF0:USTF0",1761892637460,3.9934,3829.1,3829.0,0.00267477]
["bitfinex-derivatives","ETHF0:USTF0",1761892640260,0.5773,3827.5,3827.4,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761892640466,0.5773,3827.5,3827.4,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1761892640668,3.2078,3827.6,3827.4,41.9088]
["bitfinex-derivatives","ETHF0:USTF0",1761892640863,3.9767,3827.6,3827.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761892641162,3.9767,3827.6,3827.5,10.08476581]
["bitfinex-derivatives","ETHF0:USTF0",1761892641163,3.21004344,3827.6,3827.5,10.08476581]
["bitfinex-derivatives","ETHF0:USTF0",1761892645067,3.53444344,3827.6,3827.5,10.08476581]
["bitfinex-derivatives","ETHF0:USTF0",1761892645270,3.21004344,3827.6,3827.5,10.08476581]
["bitfinex-derivatives","ETHF0:USTF0",1761892646668,0.00224344,3827.6,3827.5,10.08476581]
["bitfinex-derivatives","ETHF0:USTF0",1761892647372,3.2078,3828.2,3828.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761892647566,3.5322,3828.2,3828.1,9.9505]
["bitfinex-derivatives","ETHF0:USTF0",1761892647767,3.2078,3828.2,3828.1,10.27974]
["bitfinex-derivatives","ETHF0:USTF0",1761892648066,0.5735,3828.5,3828.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761892648466,0.90044009,3828.5,3828.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761892648763,0.90044009,3828.5,3828.4,41.0317]
["bitfinex-derivatives","ETHF0:USTF0",1761892649974,0.90044009,3828.5,3828.4,50.2017]
["bitfinex-derivatives","ETHF0:USTF0",1761892652775,0.90044009,3828.5,3828.4,50.529]
["bitfinex-derivatives","ETHF0:USTF0",1761892652974,0.77144009,3828.5,3828.4,50.529]
["bitfinex-derivatives","ETHF0:USTF0",1761892653273,0.00254009,3828.5,3828.4,50.529]
["bitfinex-derivatives","ETHF0:USTF0",1761892653869,0.00254009,3828.5,3828.4,41.359]
["bitfinex-derivatives","ETHF0:USTF0",1761892654070,0.32694009,3828.5,3828.4,50.52]
["bitfinex-derivatives","ETHF0:USTF0",1761892655174,0.32694009,3828.5,3828.4,41.359]
["bitfinex-derivatives","ETHF0:USTF0",1761892655469,0.00254009,3828.5,3828.4,50.523]
["bitfinex-derivatives","ETHF0:USTF0",1761892655676,3.2078,3829.1,3829.0,1.23037]
["bitfinex-derivatives","ETHF0:USTF0",1761892655869,3.2078,3829.1,3829.0,11.16355707]
["bitfinex-derivatives","ETHF0:USTF0",1761892656870,3.21043904,3829.1,3829.0,11.16355707]
["bitfinex-derivatives","ETHF0:USTF0",1761892659181,3.75133904,3829.1,3829.0,11.04185707]
["bitfinex-derivatives","ETHF0:USTF0",1761892659378,3.75133904,3829.1,3829.0,9.6132]
["bitfinex-derivatives","ETHF0:USTF0",1761892659379,3.97933904,3829.1,3829.0,9.6132]
["bitfinex-derivatives","ETHF0:USTF0",1761892659781,3.97933904,3829.1,3829.0,9.9405]
["bitfinex-derivatives","ETHF0:USTF0",1761892660977,3.75133904,3829.1,3829.0,9.9405]
["bitfinex-derivatives","ETHF0:USTF0",1761892661677,3.21043904,3829.1,3829.0,10.0637]
["bitfinex-derivatives","ETHF0:USTF0",1761892662176,3.21043904,3829.1,3829.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761892662378,3.21043904,3829.1,3829.0,10.0557]
["bitfinex-derivatives","ETHF0:USTF0",1761892664684,0.00263904,3829.1,3829.0,10.0557]
["bitfinex-derivatives","ETHF0:USTF0",1761892668987,3.5452,3829.7,3829.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761892669288,3.5452,3829.7,3829.6,9.9276]
["bitfinex-derivatives","ETHF0:USTF0",1761892669683,3.2078,3829.7,3829.6,9.9276]
["bitfinex-derivatives","ETHF0:USTF0",1761892669987,3.2103431,3829.7,3829.6,9.9276]
["bitfinex-derivatives","ETHF0:USTF0",1761892670286,0.0025431,3829.7,3829.6,9.9276]
["bitfinex-derivatives","ETHF0:USTF0",1761892670586,0.0025431,3829.7,3829.6,50.93879557]
["bitfinex-derivatives","ETHF0:USTF0",1761892672082,0.0025431,3829.7,3829.6,52.04015264]
["bitfinex-derivatives","ETHF0:USTF0",1761892673886,3.2078,3830.6,3830.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761892674085,3.5452,3830.6,3830.5,11.02895707]
["bitfinex-derivatives","ETHF0:USTF0",1761892674289,3.7652,3830.6,3830.5,11.02895707]
["bitfinex-derivatives","ETHF0:USTF0",1761892674684,0.3575,3830.0,3829.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761892674885,0.4367,3829.7,3829.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761892675089,0.4367,3829.7,3829.6,49.95284252]
["bitfinex-derivatives","ETHF0:USTF0",1761892675386,0.7741,3829.7,3829.6,49.95284252]
["bitfinex-derivatives","ETHF0:USTF0",1761892676186,0.7741,3829.7,3829.6,0.21754252]
["bitfinex-derivatives","ETHF0:USTF0",1761892676787,0.7741,3829.7,3829.6,41.01754252]
["bitfinex-derivatives","ETHF0:USTF0",1761892678586,0.7741,3829.7,3829.6,40.80284252]
["bitfinex-derivatives","ETHF0:USTF0",1761892678791,0.7741,3829.7,3829.6,0.00284252]
["bitfinex-derivatives","ETHF0:USTF0",1761892687099,2.5611,3829.7,3829.6,0.00284252]
["bitfinex-derivatives","ETHF0:USTF0",1761892687602,3.16694001,3829.7,3829.6,0.00284252]
["bitfinex-derivatives","ETHF0:USTF0",1761892687795,2.5611,3829.7,3829.6,0.00284252]
["bitfinex-derivatives","ETHF0:USTF0",1761892691199,3.16705654,3829.7,3829.6,0.00284252]
["bitfinex-derivatives","ETHF0:USTF0",1761892691501,2.5611,3829.7,3829.6,0.00284252]
["bitfinex-derivatives","ETHF0:USTF0",1761892692402,2.5611,3829.7,3829.6,0.24094252]
["bitfinex-derivatives","ETHF0:USTF0",1761892692603,2.5611,3829.7,3829.6,0.80084252]
["bitfinex-derivatives","ETHF0:USTF0",1761892693394,2.5611,3829.7,3829.6,0.00284252]
["bitfinex-derivatives","ETHF0:USTF0",1761892695702,2.5611,3829.7,3829.6,0.24094252]
["bitfinex-derivatives","ETHF0:USTF0",1761892695900,2.5611,3829.7,3829.6,0.00284252]
["bitfinex-derivatives","ETHF0:USTF0",1761892696807,0.7815,3828.7,3828.6,1.0045775]
["bitfinex-derivatives","ETHF0:USTF0",1761892697008,0.7815,3828.7,3828.6,50.9625775]
["bitfinex-derivatives","ETHF0:USTF0",1761892697210,0.7815,3828.7,3828.6,50.759]
["bitfinex-derivatives","ETHF0:USTF0",1761892697606,0.7815,3828.7,3828.6,50.76206444]
["bitfinex-derivatives","ETHF0:USTF0",1761892698109,3.2078,3828.8,3828.7,0.32919]
["bitfinex-derivatives","ETHF0:USTF0",1761892698308,3.2078,3828.8,3828.7,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1761892699011,3.2078,3828.8,3828.7,2.47059436]
["bitfinex-derivatives","ETHF0:USTF0",1761892699206,3.2078,3829.2,3829.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761892699400,3.2078,3829.2,3829.1,9.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761892699401,3.7717,3829.2,3829.1,9.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761892699912,3.9868,3829.2,3829.1,9.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761892702113,3.2078,3829.2,3829.1,9.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761892703212,3.9868,3829.2,3829.1,9.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761892703514,0.779,3828.8,3828.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761892703708,3.9868,3828.8,3828.7,9.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761892704015,3.9868,3828.8,3828.7,9.9429]
["bitfinex-derivatives","ETHF0:USTF0",1761892704915,3.9868,3828.8,3828.7,9.5943]
["bitfinex-derivatives","ETHF0:USTF0",1761892706212,3.9868,3828.8,3828.7,9.9429]
["bitfinex-derivatives","ETHF0:USTF0",1761892708316,0.779,3828.8,3828.7,9.9429]
["bitfinex-derivatives","ETHF0:USTF0",1761892708615,3.9868,3828.8,3828.7,9.5943]
["bitfinex-derivatives","ETHF0:USTF0",1761892709915,3.9868,3828.8,3828.7,9.9429]
["bitfinex-derivatives","ETHF0:USTF0",1761892711018,0.779,3828.8,3828.7,9.9429]
["bitfinex-derivatives","ETHF0:USTF0",1761892714721,0.5639,3828.8,3828.7,9.9429]
["bitfinex-derivatives","ETHF0:USTF0",1761892715122,0.344,3829.0,3828.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761892715416,3.2078,3829.2,3829.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761892715614,3.2078,3829.2,3829.1,9.5783]
["bitfinex-derivatives","ETHF0:USTF0",1761892715817,0.5639,3829.4,3829.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761892716818,0.779,3829.4,3829.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761892718322,4.9948,3829.7,3829.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761892718323,5.2147,3829.7,3829.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761892718523,3.4277,3829.7,3829.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761892718920,3.9868,3829.7,3829.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761892720123,3.9868,3829.7,3829.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761892720821,3.9868,3829.7,3829.6,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761892721426,3.9868,3829.7,3829.6,1.13631]
["bitfinex-derivatives","ETHF0:USTF0",1761892721921,3.2078,3829.7,3829.6,1.13631]
["bitfinex-derivatives","ETHF0:USTF0",1761892722118,3.7521,3829.7,3829.6,1.13631]
["bitfinex-derivatives","ETHF0:USTF0",1761892722623,3.9848,3829.7,3829.6,1.13631]
["bitfinex-derivatives","ETHF0:USTF0",1761892724927,3.9848,3829.7,3829.6,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761892728328,3.7521,3829.7,3829.6,1.13631]
["bitfinex-derivatives","ETHF0:USTF0",1761892728530,3.9848,3829.7,3829.6,1.13631]
["bitfinex-derivatives","ETHF0:USTF0",1761892729830,3.9848,3829.7,3829.6,41.93631]
["bitfinex-derivatives","ETHF0:USTF0",1761892733631,3.9848,3829.7,3829.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761892733835,3.9848,3829.7,3829.6,41.1576]
["bitfinex-derivatives","ETHF0:USTF0",1761892734036,3.9848,3829.7,3829.6,50.2726]
["bitfinex-derivatives","ETHF0:USTF0",1761892736634,3.9848,3829.7,3829.6,9.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761892738635,3.9848,3829.7,3829.6,9.9136]
["bitfinex-derivatives","ETHF0:USTF0",1761892738937,3.9848,3829.7,3829.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761892739139,3.9848,3829.7,3829.6,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1761892739934,3.9848,3829.7,3829.6,9.9136]
["bitfinex-derivatives","ETHF0:USTF0",1761892740438,3.9848,3829.7,3829.6,10.24271]
["bitfinex-derivatives","ETHF0:USTF0",1761892741039,3.9848,3829.7,3829.6,9.9136]
["bitfinex-derivatives","ETHF0:USTF0",1761892743435,3.5356,3829.7,3829.6,9.9136]
["bitfinex-derivatives","ETHF0:USTF0",1761892744937,3.9848,3829.7,3829.6,9.9136]
["bitfinex-derivatives","ETHF0:USTF0",1761892746433,3.9848,3829.7,3829.6,10.24271]
["bitfinex-derivatives","ETHF0:USTF0",1761892746434,3.2078,3829.7,3829.6,10.24271]
["bitfinex-derivatives","ETHF0:USTF0",1761892746940,3.2078,3829.7,3829.6,11.59421436]
["bitfinex-derivatives","ETHF0:USTF0",1761892747337,0.33071833,3830.0,3829.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761892747538,0.54721833,3830.0,3829.9,9.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761892749543,0.33071833,3830.0,3829.9,9.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761892750943,0.00291833,3830.0,3829.9,11.0059656]
["bitfinex-derivatives","ETHF0:USTF0",1761892751141,0.00291833,3830.0,3829.9,1.9049656]
["bitfinex-derivatives","ETHF0:USTF0",1761892751341,0.00291833,3830.0,3829.9,11.0059656]
["bitfinex-derivatives","ETHF0:USTF0",1761892755848,0.00291833,3830.0,3829.9,12.8810209]
["bitfinex-derivatives","ETHF0:USTF0",1761892756050,0.00291833,3830.0,3829.9,11.0059656]
["bitfinex-derivatives","ETHF0:USTF0",1761892756247,0.00291833,3830.0,3829.9,12.88231788]
["bitfinex-derivatives","ETHF0:USTF0",1761892756647,0.00291833,3830.0,3829.9,53.68231788]
["bitfinex-derivatives","ETHF0:USTF0",1761892758147,0.00291833,3830.0,3829.9,53.68179604]
["bitfinex-derivatives","ETHF0:USTF0",1761892760749,3.2078,3830.6,3830.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1761892760949,3.2078,3830.6,3830.5,9.9988]
["bitfinex-derivatives","ETHF0:USTF0",1761892761650,3.20973793,3830.6,3830.5,9.9988]
["bitfinex-derivatives","ETHF0:USTF0",1761892763845,3.78533793,3830.6,3830.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761892764040,3.78533793,3830.6,3830.5,9.8781]
["bitfinex-derivatives","ETHF0:USTF0",1761892765546,3.56253793,3830.6,3830.5,9.8781]
["bitfinex-derivatives","ETHF0:USTF0",1761892766553,3.20973793,3830.6,3830.5,9.9978]
["bitfinex-derivatives","ETHF0:USTF0",1761892767255,3.20973793,3830.6,3830.5,50.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761892769355,0.00193793,3830.6,3830.5,50.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761892769859,0.00193793,3830.6,3830.5,50.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761892771860,0.00193793,3830.6,3830.5,54.0046]
["bitfinex-derivatives","ETHF0:USTF0",1761892776169,0.00193793,3830.6,3830.5,55.87953466]
["bitfinex-derivatives","ETHF0:USTF0",1761892777570,0.00193793,3830.6,3830.5,52.67173466]
["bitfinex-derivatives","ETHF0:USTF0",1761892777771,0.00193793,3830.6,3830.5,55.87953466]
["bitfinex-derivatives","ETHF0:USTF0",1761892780863,0.3576,3831.3,3831.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761892781167,3.5654,3831.4,3831.3,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1761892781762,3.2078,3831.4,3831.3,2.2209356]
["bitfinex-derivatives","ETHF0:USTF0",1761892781966,3.21082246,3831.4,3831.3,2.43547358]
["bitfinex-derivatives","ETHF0:USTF0",1761892782171,3.56842246,3831.4,3831.3,2.43547358]
["bitfinex-derivatives","ETHF0:USTF0",1761892782673,0.36062246,3831.4,3831.3,2.43547358]
["bitfinex-derivatives","ETHF0:USTF0",1761892783766,0.00302246,3831.4,3831.3,2.43547358]
["bitfinex-derivatives","ETHF0:USTF0",1761892784572,0.00302246,3831.4,3831.3,43.23547358]
["bitfinex-derivatives","ETHF0:USTF0",1761892784870,0.36062246,3831.4,3831.3,43.23547358]
["bitfinex-derivatives","ETHF0:USTF0",1761892786173,0.36062246,3831.4,3831.3,43.23546358]
["bitfinex-derivatives","ETHF0:USTF0",1761892786368,0.58072246,3831.4,3831.3,43.23546358]
["bitfinex-derivatives","ETHF0:USTF0",1761892786569,0.58072246,3831.4,3831.3,52.33146358]
["bitfinex-derivatives","ETHF0:USTF0",1761892786974,0.36062246,3831.4,3831.3,52.33146358]
["bitfinex-derivatives","ETHF0:USTF0",1761892790573,0.00302246,3831.4,3831.3,52.33146358]
["bitfinex-derivatives","ETHF0:USTF0",1761892791080,0.00302246,3831.4,3831.3,43.23546358]
["bitfinex-derivatives","ETHF0:USTF0",1761892791280,0.00302246,3831.4,3831.3,52.33046358]
["bitfinex-derivatives","ETHF0:USTF0",1761892792172,0.36062246,3831.4,3831.3,52.33046358]
["bitfinex-derivatives","ETHF0:USTF0",1761892793080,0.00302246,3831.4,3831.3,52.33046358]
["bitfinex-derivatives","ETHF0:USTF0",1761892793285,0.36062246,3831.4,3831.3,52.33046358]
["bitfinex-derivatives","ETHF0:USTF0",1761892794181,0.81412246,3831.4,3831.3,51.53886358]
["bitfinex-derivatives","ETHF0:USTF0",1761892794381,0.81412246,3831.4,3831.3,51.66574136]
["bitfinex-derivatives","ETHF0:USTF0",1761892794583,0.81412246,3831.4,3831.3,40.80241576]
["bitfinex-derivatives","ETHF0:USTF0",1761892794781,0.81412246,3831.4,3831.3,49.89741576]
["bitfinex-derivatives","ETHF0:USTF0",1761892795085,0.81412246,3831.4,3831.3,50.23641576]
["bitfinex-derivatives","ETHF0:USTF0",1761892796385,0.81412246,3831.4,3831.3,49.89741576]
["bitfinex-derivatives","ETHF0:USTF0",1761892796686,0.81412246,3831.4,3831.3,50.23641576]
["bitfinex-derivatives","ETHF0:USTF0",1761892797484,0.81412246,3831.4,3831.3,9.09641576]
["bitfinex-derivatives","ETHF0:USTF0",1761892798984,0.81412246,3831.4,3831.3,9.31641576]
["bitfinex-derivatives","ETHF0:USTF0",1761892800376,4.02192246,3831.4,3831.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761892800685,5.80892246,3831.4,3831.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761892801380,6.90928806,3831.4,3831.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761892802883,0.8111,3830.3,3830.2,2.09551293]
["bitfinex-derivatives","ETHF0:USTF0",1761892803085,0.8111,3830.3,3830.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761892803390,0.8111,3830.3,3830.2,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1761892803682,0.2201,3830.1,3830.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761892803987,0.4535,3829.8,3829.7,0.54909]
["bitfinex-derivatives","ETHF0:USTF0",1761892804189,0.4535,3829.8,3829.7,50.11669804]
["bitfinex-derivatives","ETHF0:USTF0",1761892804493,0.8111,3829.8,3829.7,50.11669804]
["bitfinex-derivatives","ETHF0:USTF0",1761892805189,0.8111,3829.8,3829.7,50.45569804]
["bitfinex-derivatives","ETHF0:USTF0",1761892807088,0.8111,3829.8,3829.7,50.11669804]
["bitfinex-derivatives","ETHF0:USTF0",1761892807787,0.8111,3829.8,3829.7,9.65569804]
["bitfinex-derivatives","ETHF0:USTF0",1761892807991,0.8111,3829.8,3829.7,9.88829804]
["bitfinex-derivatives","ETHF0:USTF0",1761892808290,0.01241968,3829.8,3829.7,9.09669804]
["bitfinex-derivatives","ETHF0:USTF0",1761892808594,0.01241968,3829.8,3829.7,9.54929804]
["bitfinex-derivatives","ETHF0:USTF0",1761892808790,0.3576,3830.0,3829.9,0.4370754]
["bitfinex-derivatives","ETHF0:USTF0",1761892808992,0.3576,3830.0,3829.9,0.7760754]
["bitfinex-derivatives","ETHF0:USTF0",1761892809185,3.2078,3830.2,3830.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761892809383,3.2078,3830.2,3830.1,9.8866]
["bitfinex-derivatives","ETHF0:USTF0",1761892809988,3.2078,3830.2,3830.1,10.21567]
["bitfinex-derivatives","ETHF0:USTF0",1761892811187,0.3576,3830.4,3830.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761892811387,3.4382,3830.6,3830.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761892811590,3.4382,3830.6,3830.5,9.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761892811895,3.7808,3830.6,3830.5,9.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761892812793,3.79839267,3830.6,3830.5,9.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761892812988,3.80108368,3830.6,3830.5,9.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761892813292,3.22808368,3830.6,3830.5,10.0242]
["bitfinex-derivatives","ETHF0:USTF0",1761892814495,3.22808368,3830.6,3830.5,50.8242]
["bitfinex-derivatives","ETHF0:USTF0",1761892816196,3.22808368,3830.6,3830.5,41.7292]
["bitfinex-derivatives","ETHF0:USTF0",1761892816397,3.22808368,3830.6,3830.5,50.8242]
["bitfinex-derivatives","ETHF0:USTF0",1761892818699,3.22808368,3830.6,3830.5,41.7292]
["bitfinex-derivatives","ETHF0:USTF0",1761892818898,3.22808368,3830.6,3830.5,50.8232]
["bitfinex-derivatives","ETHF0:USTF0",1761892819900,0.02028368,3830.6,3830.5,50.8232]
["bitfinex-derivatives","ETHF0:USTF0",1761892822901,0.01654499,3830.6,3830.5,50.8232]
["bitfinex-derivatives","ETHF0:USTF0",1761892824302,0.01654499,3830.6,3830.5,41.7292]
["bitfinex-derivatives","ETHF0:USTF0",1761892824494,0.01654499,3830.6,3830.5,50.8222]
["bitfinex-derivatives","ETHF0:USTF0",1761892825409,0.01654499,3830.6,3830.5,52.69427179]
["bitfinex-derivatives","ETHF0:USTF0",1761892828106,0.01654499,3830.6,3830.5,43.60127179]
["bitfinex-derivatives","ETHF0:USTF0",1761892828300,0.01654499,3830.6,3830.5,52.69427179]
["bitfinex-derivatives","ETHF0:USTF0",1761892828809,0.01654499,3830.6,3830.5,43.60127179]
["bitfinex-derivatives","ETHF0:USTF0",1761892829102,0.01654499,3830.6,3830.5,52.69427179]
["bitfinex-derivatives","ETHF0:USTF0",1761892829402,0.01654499,3830.6,3830.5,43.60127179]
["bitfinex-derivatives","ETHF0:USTF0",1761892829610,0.35964499,3830.6,3830.5,50.8212]
["bitfinex-derivatives","ETHF0:USTF0",1761892829811,0.59514499,3830.6,3830.5,50.8212]
["bitfinex-derivatives","ETHF0:USTF0",1761892830208,0.59514499,3830.6,3830.5,50.7012]
["bitfinex-derivatives","ETHF0:USTF0",1761892833712,0.59514499,3830.6,3830.5,9.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761892834109,0.82504499,3830.6,3830.5,9.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761892836216,0.82504499,3830.6,3830.5,50.7012]
["bitfinex-derivatives","ETHF0:USTF0",1761892838821,0.59514499,3830.6,3830.5,50.7012]
["bitfinex-derivatives","ETHF0:USTF0",1761892840320,0.59514499,3830.6,3830.5,41.6092]
["bitfinex-derivatives","ETHF0:USTF0",1761892840621,0.59514499,3830.6,3830.5,50.7002]
["bitfinex-derivatives","ETHF0:USTF0",1761892843922,0.59514499,3830.6,3830.5,41.6092]
["bitfinex-derivatives","ETHF0:USTF0",1761892844227,0.59514499,3830.6,3830.5,9.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761892844426,0.59514499,3830.6,3830.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761892844620,0.59514499,3830.6,3830.5,9.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761892847428,0.59514499,3830.6,3830.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761892847627,0.59514499,3830.6,3830.5,9.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761892850625,0.35964499,3830.6,3830.5,9.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761892851630,0.59694499,3830.6,3830.5,9.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761892854428,0.81754499,3830.6,3830.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761892854627,0.9362,3830.5,3830.4,1.13093]
["bitfinex-derivatives","ETHF0:USTF0",1761892854828,0.59654499,3830.5,3830.4,10.21993]
["bitfinex-derivatives","ETHF0:USTF0",1761892855334,0.35924499,3830.5,3830.4,10.21993]
["bitfinex-derivatives","ETHF0:USTF0",1761892855632,0.01654499,3830.5,3830.4,10.21993]
["bitfinex-derivatives","ETHF0:USTF0",1761892857434,0.59654499,3830.5,3830.4,10.21993]
["bitfinex-derivatives","ETHF0:USTF0",1761892858034,0.59654499,3830.5,3830.4,1.13093]
["bitfinex-derivatives","ETHF0:USTF0",1761892858333,0.59654499,3830.5,3830.4,10.21993]
["bitfinex-derivatives","ETHF0:USTF0",1761892859236,0.95274499,3830.5,3830.4,10.21993]
["bitfinex-derivatives","ETHF0:USTF0",1761892859934,0.95274499,3830.5,3830.4,9.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761892860124,0.95274499,3830.5,3830.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761892860330,0.95274499,3830.5,3830.4,9.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761892860531,0.95274499,3830.5,3830.4,9.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761892861031,0.95274499,3830.5,3830.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761892861237,0.8006,3830.2,3830.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761892861531,0.8006,3830.2,3830.1,49.889]
["bitfinex-derivatives","ETHF0:USTF0",1761892861737,4.0084,3830.2,3830.1,49.889]
["bitfinex-derivatives","ETHF0:USTF0",1761892862030,4.02494499,3830.2,3830.1,50.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761892862331,0.01654499,3830.2,3830.1,50.55817]
["bitfinex-derivatives","ETHF0:USTF0",1761892865839,0.59654499,3830.2,3830.1,50.55817]
["bitfinex-derivatives","ETHF0:USTF0",1761892866241,4.02494499,3830.2,3830.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761892866436,4.02494499,3830.2,3829.7,0.00269804]
["bitfinex-derivatives","ETHF0:USTF0",1761892866437,0.4579,3829.8,3829.7,0.22779804]
["bitfinex-derivatives","ETHF0:USTF0",1761892866642,0.8006,3829.8,3829.7,9.31579804]
["bitfinex-derivatives","ETHF0:USTF0",1761892867031,0.81714499,3829.8,3829.7,50.11579804]
["bitfinex-derivatives","ETHF0:USTF0",1761892867231,0.81714499,3829.8,3829.7,41.02779804]
["bitfinex-derivatives","ETHF0:USTF0",1761892867437,4.02494499,3829.8,3829.7,0.00269804]
["bitfinex-derivatives","ETHF0:USTF0",1761892869343,5.12586429,3829.8,3829.7,0.00269804]
["bitfinex-derivatives","ETHF0:USTF0",1761892870038,0.2373,3828.9,3828.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761892870239,4.0084,3828.9,3828.8,9.3131]
["bitfinex-derivatives","ETHF0:USTF0",1761892871043,4.02494499,3828.9,3828.8,9.31516435]
["bitfinex-derivatives","ETHF0:USTF0",1761892872042,4.02494499,3828.9,3828.8,0.00206435]
["bitfinex-derivatives","ETHF0:USTF0",1761892873840,4.02494499,3828.9,3828.8,0.22676435]
["bitfinex-derivatives","ETHF0:USTF0",1761892876043,0.81714499,3828.9,3828.8,0.22676435]
["bitfinex-derivatives","ETHF0:USTF0",1761892876349,3.22434499,3828.9,3828.8,1.13404435]
["bitfinex-derivatives","ETHF0:USTF0",1761892876545,0.01654499,3828.9,3828.8,11.32496365]
["bitfinex-derivatives","ETHF0:USTF0",1761892876945,0.36294499,3828.9,3828.8,11.32496365]
["bitfinex-derivatives","ETHF0:USTF0",1761892877147,0.58254499,3828.9,3828.8,10.99578365]
["bitfinex-derivatives","ETHF0:USTF0",1761892881046,0.01654499,3828.9,3828.8,10.99578365]
["bitfinex-derivatives","ETHF0:USTF0",1761892882251,0.36294499,3828.9,3828.8,10.99578365]
["bitfinex-derivatives","ETHF0:USTF0",1761892882452,0.01654499,3828.9,3828.8,10.99578365]
["bitfinex-derivatives","ETHF0:USTF0",1761892884352,0.58254499,3828.9,3828.8,9.89486435]
["bitfinex-derivatives","ETHF0:USTF0",1761892884754,0.82004499,3828.9,3828.8,9.89386435]
["bitfinex-derivatives","ETHF0:USTF0",1761892884949,0.58254499,3828.9,3828.8,9.89386435]
["bitfinex-derivatives","ETHF0:USTF0",1761892885756,0.58254499,3828.9,3828.8,10.99478365]
["bitfinex-derivatives","ETHF0:USTF0",1761892891656,0.01654499,3828.9,3828.8,10.99478365]
["bitfinex-derivatives","ETHF0:USTF0",1761892891962,0.01654499,3828.9,3828.8,14.20258365]
["bitfinex-derivatives","ETHF0:USTF0",1761892893850,0.01654499,3828.9,3828.8,9.89386435]
["bitfinex-derivatives","ETHF0:USTF0",1761892894055,0.01654499,3828.9,3828.8,10.99478365]
["bitfinex-derivatives","ETHF0:USTF0",1761892894350,0.01654499,3828.9,3828.8,10.99378365]
["bitfinex-derivatives","ETHF0:USTF0",1761892894757,0.01654499,3828.9,3828.8,14.20158365]
["bitfinex-derivatives","ETHF0:USTF0",1761892895156,0.01654499,3828.9,3828.8,5.11358365]
["bitfinex-derivatives","ETHF0:USTF0",1761892895551,0.01654499,3828.9,3828.8,14.20158365]
["bitfinex-derivatives","ETHF0:USTF0",1761892896262,0.01654499,3828.9,3828.8,10.99378365]
["bitfinex-derivatives","ETHF0:USTF0",1761892903370,0.01654499,3828.9,3828.8,12.86585544]
["bitfinex-derivatives","ETHF0:USTF0",1761892906372,0.01654499,3828.9,3828.8,10.99378365]
["bitfinex-derivatives","ETHF0:USTF0",1761892913678,0.01654499,3828.9,3828.8,14.20158365]
["bitfinex-derivatives","ETHF0:USTF0",1761892914684,0.01654499,3828.9,3828.8,5.11358365]
["bitfinex-derivatives","ETHF0:USTF0",1761892914881,0.58604499,3828.9,3828.8,5.11358365]
["bitfinex-derivatives","ETHF0:USTF0",1761892915081,0.82074499,3828.9,3828.8,0.80486435]
["bitfinex-derivatives","ETHF0:USTF0",1761892915387,0.82074499,3828.9,3828.8,0.00206435]
["bitfinex-derivatives","ETHF0:USTF0",1761892924385,0.01654499,3828.9,3828.8,2.22636365]
["bitfinex-derivatives","ETHF0:USTF0",1761892926589,0.01654499,3828.9,3828.8,5.43416365]
["bitfinex-derivatives","ETHF0:USTF0",1761892929388,0.01654499,3828.9,3828.8,5.68410034]
["bitfinex-derivatives","ETHF0:USTF0",1761892933294,0.01654499,3828.9,3828.8,4.33324435]
["bitfinex-derivatives","ETHF0:USTF0",1761892933495,0.01654499,3828.9,3828.8,5.68410034]
["bitfinex-derivatives","ETHF0:USTF0",1761892939997,0.36154499,3828.9,3828.8,5.68410034]
["bitfinex-derivatives","ETHF0:USTF0",1761892940204,0.58084499,3828.9,3828.8,14.76410034]
["bitfinex-derivatives","ETHF0:USTF0",1761892940404,0.79874499,3828.9,3828.8,0.33124435]
["bitfinex-derivatives","ETHF0:USTF0",1761892940604,0.79874499,3828.9,3828.8,9.41124435]
["bitfinex-derivatives","ETHF0:USTF0",1761892941207,0.79874499,3828.9,3828.8,9.63794435]
["bitfinex-derivatives","ETHF0:USTF0",1761892941904,0.79874499,3828.9,3828.8,10.22044435]
["bitfinex-derivatives","ETHF0:USTF0",1761892942412,0.79874499,3828.9,3828.8,1.14044435]
["bitfinex-derivatives","ETHF0:USTF0",1761892942612,0.79874499,3828.9,3828.8,10.22044435]
["bitfinex-derivatives","ETHF0:USTF0",1761892945112,0.79874499,3828.9,3828.8,0.33124435]
["bitfinex-derivatives","ETHF0:USTF0",1761892945312,0.79874499,3828.9,3828.8,9.63694435]
["bitfinex-derivatives","ETHF0:USTF0",1761892945613,0.79874499,3828.9,3828.8,9.30776435]
["bitfinex-derivatives","ETHF0:USTF0",1761892945809,0.79874499,3828.9,3828.8,9.08106435]
["bitfinex-derivatives","ETHF0:USTF0",1761892951311,0.79874499,3828.9,3828.8,0.00206435]
["bitfinex-derivatives","ETHF0:USTF0",1761892951913,0.36154499,3828.9,3828.8,0.81126435]
["bitfinex-derivatives","ETHF0:USTF0",1761892952516,0.58084499,3828.9,3828.8,0.81126435]
["bitfinex-derivatives","ETHF0:USTF0",1761892953118,0.79874499,3828.9,3828.8,0.81126435]
["bitfinex-derivatives","ETHF0:USTF0",1761892955113,0.79874499,3828.9,3828.8,9.88926435]
["bitfinex-derivatives","ETHF0:USTF0",1761892956321,0.36154499,3828.9,3828.8,9.88926435]
["bitfinex-derivatives","ETHF0:USTF0",1761892957715,0.01654499,3828.9,3828.8,9.88926435]
["bitfinex-derivatives","ETHF0:USTF0",1761892958114,0.36154499,3828.9,3828.8,9.88926435]
["bitfinex-derivatives","ETHF0:USTF0",1761892958712,0.58084499,3828.9,3828.8,9.88926435]
["bitfinex-derivatives","ETHF0:USTF0",1761892959320,0.79874499,3828.9,3828.8,9.88926435]
["bitfinex-derivatives","ETHF0:USTF0",1761892961623,0.79874499,3828.9,3828.8,0.81126435]
["bitfinex-derivatives","ETHF0:USTF0",1761892961811,0.79874499,3828.9,3828.8,9.88826435]
["bitfinex-derivatives","ETHF0:USTF0",1761892962518,0.01654499,3828.9,3828.8,11.23912034]
["bitfinex-derivatives","ETHF0:USTF0",1761892964822,0.01654499,3828.9,3828.8,13.11822673]
["bitfinex-derivatives","ETHF0:USTF0",1761892965522,0.35704499,3828.9,3828.8,11.23912034]
["bitfinex-derivatives","ETHF0:USTF0",1761892966022,0.01654499,3828.9,3828.8,11.23912034]
["bitfinex-derivatives","ETHF0:USTF0",1761892966223,0.01654499,3828.9,3828.8,14.44692034]
["bitfinex-derivatives","ETHF0:USTF0",1761892966625,0.01654499,3828.9,3828.8,5.36992034]
["bitfinex-derivatives","ETHF0:USTF0",1761892966926,0.01654499,3828.9,3828.8,14.44592034]
["bitfinex-derivatives","ETHF0:USTF0",1761892967824,0.35704499,3828.9,3828.8,14.44592034]
["bitfinex-derivatives","ETHF0:USTF0",1761892968024,0.01654499,3828.9,3828.8,14.44592034]
["bitfinex-derivatives","ETHF0:USTF0",1761892972426,0.35704499,3828.9,3828.8,5.36992034]
["bitfinex-derivatives","ETHF0:USTF0",1761892972626,0.35704499,3828.9,3828.8,14.44492034]
["bitfinex-derivatives","ETHF0:USTF0",1761892974226,0.01654499,3828.9,3828.8,14.44492034]
["bitfinex-derivatives","ETHF0:USTF0",1761892975320,0.57894499,3828.9,3828.8,3.98446435]
["bitfinex-derivatives","ETHF0:USTF0",1761892975524,0.57894499,3828.9,3828.8,13.05846435]
["bitfinex-derivatives","ETHF0:USTF0",1761892976324,0.35704499,3828.9,3828.8,13.05846435]
["bitfinex-derivatives","ETHF0:USTF0",1761892976524,0.01654499,3828.9,3828.8,13.05846435]
["bitfinex-derivatives","ETHF0:USTF0",1761892977527,0.35704499,3828.9,3828.8,13.05846435]
["bitfinex-derivatives","ETHF0:USTF0",1761892977730,0.57894499,3828.9,3828.8,13.05846435]
["bitfinex-derivatives","ETHF0:USTF0",1761892979327,0.79674499,3828.9,3828.8,9.85066435]
["bitfinex-derivatives","ETHF0:USTF0",1761892979527,0.79674499,3828.9,3828.8,0.77666435]
["bitfinex-derivatives","ETHF0:USTF0",1761892979829,0.79674499,3828.9,3828.8,9.07506435]
["bitfinex-derivatives","ETHF0:USTF0",1761892981235,0.79674499,3828.9,3828.8,0.00206435]
["bitfinex-derivatives","ETHF0:USTF0",1761892981441,0.87514499,3828.9,3828.8,0.00206435]
["bitfinex-derivatives","ETHF0:USTF0",1761892981642,0.5624,3828.0,3827.9,11.41970639]
["bitfinex-derivatives","ETHF0:USTF0",1761892982135,0.57894499,3828.0,3827.9,9.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761892982537,0.58107308,3828.0,3827.9,9.87240617]
["bitfinex-derivatives","ETHF0:USTF0",1761892982842,0.58107308,3828.0,3827.9,10.07632073]
["bitfinex-derivatives","ETHF0:USTF0",1761892984638,0.01867308,3828.0,3827.9,10.07632073]
["bitfinex-derivatives","ETHF0:USTF0",1761892986443,0.01391069,3828.0,3827.9,10.07632073]
["bitfinex-derivatives","ETHF0:USTF0",1761892987144,0.01391069,3828.0,3827.9,50.87632073]
["bitfinex-derivatives","ETHF0:USTF0",1761892990246,0.01391069,3828.0,3827.9,42.11032073]
["bitfinex-derivatives","ETHF0:USTF0",1761892990447,0.01391069,3828.0,3827.9,51.18232073]
["bitfinex-derivatives","ETHF0:USTF0",1761892991449,0.01391069,3828.0,3827.9,52.28359123]
["bitfinex-derivatives","ETHF0:USTF0",1761892991750,0.01391069,3828.0,3827.9,43.21159123]
["bitfinex-derivatives","ETHF0:USTF0",1761892992051,0.01391069,3828.0,3827.9,52.28459123]
["bitfinex-derivatives","ETHF0:USTF0",1761892995254,0.01391069,3828.0,3827.9,52.28359123]
["bitfinex-derivatives","ETHF0:USTF0",1761892995850,0.97461069,3828.0,3827.9,52.28359123]
["bitfinex-derivatives","ETHF0:USTF0",1761892996552,0.97461069,3828.0,3827.9,0.00255617]
["bitfinex-derivatives","ETHF0:USTF0",1761892996755,0.97461069,3828.0,3827.9,9.07455617]
["bitfinex-derivatives","ETHF0:USTF0",1761892998260,0.97461069,3828.0,3827.9,9.30655617]
["bitfinex-derivatives","ETHF0:USTF0",1761892998958,0.97461069,3828.0,3827.9,0.00255617]
["bitfinex-derivatives","ETHF0:USTF0",1761892999559,0.97461069,3828.0,3827.9,0.23455617]
["bitfinex-derivatives","ETHF0:USTF0",1761892999949,4.18241069,3828.0,3827.9,0.23455617]
["bitfinex-derivatives","ETHF0:USTF0",1761893000157,4.18241069,3828.0,3827.9,0.00255617]
["bitfinex-derivatives","ETHF0:USTF0",1761893002763,4.18241069,3828.0,3827.9,0.79005617]
["bitfinex-derivatives","ETHF0:USTF0",1761893003162,4.18241069,3828.0,3827.9,1.89132667]
["bitfinex-derivatives","ETHF0:USTF0",1761893003357,3.81641069,3828.0,3827.9,1.89132667]
["bitfinex-derivatives","ETHF0:USTF0",1761893003564,3.22171069,3828.0,3827.9,1.89132667]
["bitfinex-derivatives","ETHF0:USTF0",1761893005668,3.79351069,3828.0,3827.9,10.96232667]
["bitfinex-derivatives","ETHF0:USTF0",1761893006765,3.22171069,3828.0,3827.9,10.96232667]
["bitfinex-derivatives","ETHF0:USTF0",1761893007469,3.56391069,3828.0,3827.9,10.96232667]
["bitfinex-derivatives","ETHF0:USTF0",1761893008058,3.79351069,3828.0,3827.9,10.96232667]
["bitfinex-derivatives","ETHF0:USTF0",1761893009561,0.58571069,3828.0,3827.9,10.96232667]
["bitfinex-derivatives","ETHF0:USTF0",1761893011274,0.94351069,3828.0,3827.9,0.00255617]
["bitfinex-derivatives","ETHF0:USTF0",1761893015564,0.94351069,3828.0,3827.9,1.89132667]
["bitfinex-derivatives","ETHF0:USTF0",1761893015767,0.58571069,3828.0,3827.9,1.89132667]
["bitfinex-derivatives","ETHF0:USTF0",1761893016366,0.01391069,3828.0,3827.9,1.89132667]
["bitfinex-derivatives","ETHF0:USTF0",1761893017476,0.35611069,3828.0,3827.9,1.89132667]
["bitfinex-derivatives","ETHF0:USTF0",1761893018377,0.01391069,3828.0,3827.9,1.89132667]
["bitfinex-derivatives","ETHF0:USTF0",1761893019975,0.01391069,3828.0,3827.9,4.87170356]
["bitfinex-derivatives","ETHF0:USTF0",1761893020177,0.01391069,3828.0,3827.9,3.77043306]
["bitfinex-derivatives","ETHF0:USTF0",1761893026482,0.59631069,3828.0,3827.9,10.95932667]
["bitfinex-derivatives","ETHF0:USTF0",1761893026981,0.97441069,3828.0,3827.9,0.00255617]
["bitfinex-derivatives","ETHF0:USTF0",1761893027273,0.97441069,3828.0,3827.9,9.06955617]
["bitfinex-derivatives","ETHF0:USTF0",1761893028577,0.97441069,3828.0,3827.9,0.00255617]
["bitfinex-derivatives","ETHF0:USTF0",1761893031580,0.97441069,3828.0,3827.3,0.32931]
["bitfinex-derivatives","ETHF0:USTF0",1761893031581,0.8204,3827.4,3827.3,0.32931]
["bitfinex-derivatives","ETHF0:USTF0",1761893031786,0.8204,3827.4,3827.3,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1761893031988,0.8204,3827.2,3827.1,0.32932]
["bitfinex-derivatives","ETHF0:USTF0",1761893032189,0.8204,3827.2,3827.1,9.61772]
["bitfinex-derivatives","ETHF0:USTF0",1761893032482,0.8321826,3827.2,3827.1,11.50062027]
["bitfinex-derivatives","ETHF0:USTF0",1761893032688,0.5941826,3827.2,3827.1,52.30372825]
["bitfinex-derivatives","ETHF0:USTF0",1761893033081,0.8321826,3827.2,3827.1,52.30372825]
["bitfinex-derivatives","ETHF0:USTF0",1761893033781,0.8321826,3827.2,3827.1,51.97440825]
["bitfinex-derivatives","ETHF0:USTF0",1761893034183,0.8321826,3827.2,3827.1,50.87313775]
["bitfinex-derivatives","ETHF0:USTF0",1761893034387,0.8321826,3827.2,3827.1,51.97440825]
["bitfinex-derivatives","ETHF0:USTF0",1761893035688,0.8321826,3827.2,3827.1,51.42927848]
["bitfinex-derivatives","ETHF0:USTF0",1761893035879,4.0399826,3827.2,3827.1,0.00310798]
["bitfinex-derivatives","ETHF0:USTF0",1761893037283,4.0399826,3827.2,3826.4,1.52130639]
["bitfinex-derivatives","ETHF0:USTF0",1761893037284,0.1401,3827.0,3826.4,1.52130639]
["bitfinex-derivatives","ETHF0:USTF0",1761893037500,0.5824,3825.9,3825.8,1.8911705]
["bitfinex-derivatives","ETHF0:USTF0",1761893037690,0.5824,3825.9,3825.5,0.34038821]
["bitfinex-derivatives","ETHF0:USTF0",1761893037691,0.4676,3825.7,3825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761893037893,0.2997,3825.0,3824.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761893038093,0.2296,3825.0,3824.9,1.8911705]
["bitfinex-derivatives","ETHF0:USTF0",1761893038395,0.8204,3824.8,3824.7,0.02614618]
["bitfinex-derivatives","ETHF0:USTF0",1761893038602,4.0399826,3824.8,3824.7,0.58223515]
["bitfinex-derivatives","ETHF0:USTF0",1761893038792,0.9255,3824.0,3823.9,0.20585339]
["bitfinex-derivatives","ETHF0:USTF0",1761893039093,3.2078,3824.6,3824.5,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1761893039293,3.2078,3824.6,3823.9,0.99575339]
["bitfinex-derivatives","ETHF0:USTF0",1761893039294,0.9605,3824.0,3823.9,0.99575339]
["bitfinex-derivatives","ETHF0:USTF0",1761893039494,3.2078,3824.2,3824.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761893039696,0.2296,3824.1,3823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761893039897,0.2296,3824.0,3823.5,4.98891894]
["bitfinex-derivatives","ETHF0:USTF0",1761893040196,0.8204,3824.5,3824.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761893040393,0.8204,3824.5,3824.4,1.8911705]
["bitfinex-derivatives","ETHF0:USTF0",1761893040797,0.4676,3824.5,3824.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761893041196,0.23289022,3825.0,3824.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761893041397,0.23289022,3825.0,3824.9,9.9229]
["bitfinex-derivatives","ETHF0:USTF0",1761893041696,0.00329022,3825.0,3824.9,9.9229]
["bitfinex-derivatives","ETHF0:USTF0",1761893042089,0.00329022,3825.0,3824.9,11.0241705]
["bitfinex-derivatives","ETHF0:USTF0",1761893042493,0.00329022,3825.0,3824.9,9.9229]
["bitfinex-derivatives","ETHF0:USTF0",1761893043098,3.21109022,3825.0,3824.9,9.9229]
["bitfinex-derivatives","ETHF0:USTF0",1761893044900,3.21109022,3825.0,3824.9,11.0241705]
["bitfinex-derivatives","ETHF0:USTF0",1761893047004,3.21109022,3825.0,3824.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761893047305,3.44069022,3825.0,3824.9,9.6339]
["bitfinex-derivatives","ETHF0:USTF0",1761893047993,3.21109022,3825.0,3824.9,10.7351705]
["bitfinex-derivatives","ETHF0:USTF0",1761893048200,3.21109022,3825.0,3824.9,51.5351705]
["bitfinex-derivatives","ETHF0:USTF0",1761893048706,3.21109022,3825.0,3824.9,50.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761893049207,3.44069022,3825.0,3824.9,41.5899]
["bitfinex-derivatives","ETHF0:USTF0",1761893049506,3.44069022,3825.0,3824.9,50.7329]
["bitfinex-derivatives","ETHF0:USTF0",1761893050005,3.79349022,3825.0,3824.9,50.7329]
["bitfinex-derivatives","ETHF0:USTF0",1761893050200,4.03149022,3825.0,3824.9,50.7329]
["bitfinex-derivatives","ETHF0:USTF0",1761893050406,4.03149022,3825.0,3824.9,9.9329]
["bitfinex-derivatives","ETHF0:USTF0",1761893051008,3.67869022,3825.0,3824.9,9.9329]
["bitfinex-derivatives","ETHF0:USTF0",1761893051206,4.02559022,3825.0,3824.9,9.9329]
["bitfinex-derivatives","ETHF0:USTF0",1761893051602,4.02559022,3825.0,3824.9,9.9545]
["bitfinex-derivatives","ETHF0:USTF0",1761893051802,3.67869022,3825.0,3824.9,9.9545]
["bitfinex-derivatives","ETHF0:USTF0",1761893052512,4.02559022,3825.0,3824.9,9.9545]
["bitfinex-derivatives","ETHF0:USTF0",1761893052810,3.21109022,3825.0,3824.9,10.28401]
["bitfinex-derivatives","ETHF0:USTF0",1761893053207,3.2078,3825.4,3825.3,0.32948]
["bitfinex-derivatives","ETHF0:USTF0",1761893053405,3.2078,3825.4,3825.3,10.28998]
["bitfinex-derivatives","ETHF0:USTF0",1761893054307,3.99721087,3825.4,3825.3,10.28998]
["bitfinex-derivatives","ETHF0:USTF0",1761893057113,3.65031087,3825.4,3825.3,10.28998]
["bitfinex-derivatives","ETHF0:USTF0",1761893057308,3.42831087,3825.4,3825.3,10.28998]
["bitfinex-derivatives","ETHF0:USTF0",1761893057506,3.20971087,3825.4,3825.3,10.28998]
["bitfinex-derivatives","ETHF0:USTF0",1761893059515,3.43261087,3825.4,3825.3,10.28998]
["bitfinex-derivatives","ETHF0:USTF0",1761893059719,3.20971087,3825.4,3825.3,10.28998]
["bitfinex-derivatives","ETHF0:USTF0",1761893060218,3.20971087,3825.4,3825.3,9.83518]
["bitfinex-derivatives","ETHF0:USTF0",1761893060219,3.99431087,3825.4,3825.3,9.83518]
["bitfinex-derivatives","ETHF0:USTF0",1761893060411,3.43261087,3825.4,3825.3,10.29358]
["bitfinex-derivatives","ETHF0:USTF0",1761893060818,3.20971087,3825.4,3825.3,10.29358]
["bitfinex-derivatives","ETHF0:USTF0",1761893061012,0.00191087,3825.4,3825.3,10.29358]
["bitfinex-derivatives","ETHF0:USTF0",1761893062719,0.22481087,3825.4,3825.3,10.29358]
["bitfinex-derivatives","ETHF0:USTF0",1761893063118,0.56411087,3825.4,3825.3,10.29358]
["bitfinex-derivatives","ETHF0:USTF0",1761893063619,0.22481087,3825.4,3825.3,10.29358]
["bitfinex-derivatives","ETHF0:USTF0",1761893063821,0.00191087,3825.4,3825.3,10.29358]
["bitfinex-derivatives","ETHF0:USTF0",1761893066020,0.22481087,3825.4,3825.3,1.14458]
["bitfinex-derivatives","ETHF0:USTF0",1761893066220,0.22481087,3825.4,3825.3,10.30058]
["bitfinex-derivatives","ETHF0:USTF0",1761893066421,0.56411087,3825.4,3825.3,10.30058]
["bitfinex-derivatives","ETHF0:USTF0",1761893066626,0.44721087,3825.4,3825.3,10.30058]
["bitfinex-derivatives","ETHF0:USTF0",1761893066823,0.78651087,3825.4,3825.3,10.30058]
["bitfinex-derivatives","ETHF0:USTF0",1761893068327,0.44721087,3825.4,3825.3,10.30058]
["bitfinex-derivatives","ETHF0:USTF0",1761893068528,0.22481087,3825.4,3825.3,10.30058]
["bitfinex-derivatives","ETHF0:USTF0",1761893069424,0.00191087,3825.4,3825.3,1.14458]
["bitfinex-derivatives","ETHF0:USTF0",1761893069722,0.00191087,3825.4,3825.3,10.29558]
["bitfinex-derivatives","ETHF0:USTF0",1761893070330,0.22481087,3825.4,3825.3,9.9661]
["bitfinex-derivatives","ETHF0:USTF0",1761893070918,0.56411087,3825.4,3825.3,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761893071129,3.99431087,3825.4,3825.3,9.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761893071628,3.43261087,3825.4,3825.3,9.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761893072029,3.77191087,3825.4,3825.3,9.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761893072230,3.43261087,3825.4,3825.3,9.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761893072422,3.20971087,3825.4,3825.3,9.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761893073230,3.20971087,3825.4,3825.3,9.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761893073231,3.99431087,3825.4,3825.3,9.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761893073432,3.99431087,3825.4,3825.3,9.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761893074833,3.65501087,3825.4,3825.3,9.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761893075332,3.43261087,3825.4,3825.3,9.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761893076626,3.20971087,3825.4,3825.3,9.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761893077527,3.43261087,3825.4,3825.3,9.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761893078834,3.77191087,3825.4,3825.3,9.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761893080134,3.99431087,3825.4,3825.3,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1761893080338,3.99431087,3825.4,3825.3,9.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761893080537,3.99431087,3825.4,3825.3,9.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761893080727,3.99431087,3825.4,3825.3,9.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761893080933,3.65501087,3825.4,3825.3,9.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761893081433,0.00191087,3825.4,3825.3,9.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761893087836,0.00191087,3825.4,3825.3,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761893088134,0.00191087,3825.4,3825.3,9.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761893091242,0.00191087,3825.4,3825.3,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761893091540,0.00191087,3825.4,3825.3,9.9451]
["bitfinex-derivatives","ETHF0:USTF0",1761893093244,0.23661087,3825.4,3825.3,9.9451]
["bitfinex-derivatives","ETHF0:USTF0",1761893093446,0.00191087,3825.4,3825.3,9.9451]
["bitfinex-derivatives","ETHF0:USTF0",1761893099053,0.23661087,3825.4,3825.3,9.9451]
["bitfinex-derivatives","ETHF0:USTF0",1761893099251,0.58501087,3825.4,3825.3,9.9451]
["bitfinex-derivatives","ETHF0:USTF0",1761893099654,0.23661087,3825.4,3825.3,9.9451]
["bitfinex-derivatives","ETHF0:USTF0",1761893099855,0.58501087,3825.4,3825.3,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761893100054,0.58501087,3825.4,3825.3,9.9361]
["bitfinex-derivatives","ETHF0:USTF0",1761893100256,0.23661087,3825.4,3825.3,9.9361]
["bitfinex-derivatives","ETHF0:USTF0",1761893100449,0.00191087,3825.4,3825.3,9.9361]
["bitfinex-derivatives","ETHF0:USTF0",1761893100650,0.23661087,3825.4,3825.3,9.9361]
["bitfinex-derivatives","ETHF0:USTF0",1761893101055,0.58501087,3825.4,3825.3,9.9361]
["bitfinex-derivatives","ETHF0:USTF0",1761893101252,0.00191087,3825.4,3825.3,9.9361]
["bitfinex-derivatives","ETHF0:USTF0",1761893102454,0.00191087,3825.4,3825.3,11.29017085]
["bitfinex-derivatives","ETHF0:USTF0",1761893103153,0.00191087,3825.4,3825.3,52.09017085]
["bitfinex-derivatives","ETHF0:USTF0",1761893103660,3.2078,3825.9,3825.8,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1761893103857,3.2078,3825.9,3825.8,10.22923]
["bitfinex-derivatives","ETHF0:USTF0",1761893104258,3.2078,3825.9,3825.8,51.02923]
["bitfinex-derivatives","ETHF0:USTF0",1761893104658,0.00295911,3825.9,3825.8,54.23703]
["bitfinex-derivatives","ETHF0:USTF0",1761893105059,3.2078,3826.4,3826.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761893105255,3.2078,3826.8,3826.7,0.66086]
["bitfinex-derivatives","ETHF0:USTF0",1761893105456,3.2078,3826.8,3826.7,10.45382012]
["bitfinex-derivatives","ETHF0:USTF0",1761893105958,3.2078,3827.3,3827.2,0.32931]
["bitfinex-derivatives","ETHF0:USTF0",1761893106156,3.2078,3827.7,3827.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761893106357,3.44557577,3827.7,3827.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761893106560,3.79397577,3827.7,3827.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761893107462,3.44557577,3827.7,3827.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761893107965,0.23777577,3827.7,3827.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761893108164,0.00307577,3827.7,3827.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761893113368,0.00307577,3827.7,3827.6,1.88536609]
["bitfinex-derivatives","ETHF0:USTF0",1761893114366,0.00307577,3827.7,3827.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761893114562,4.01117577,3827.7,3827.6,9.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761893115773,0.2198,3827.2,3827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761893116074,0.4558,3826.8,3826.7,0.00229668]
["bitfinex-derivatives","ETHF0:USTF0",1761893116275,1.55736609,3826.8,3826.7,0.00229668]
["bitfinex-derivatives","ETHF0:USTF0",1761893116470,1.90186609,3826.8,3826.7,0.00229668]
["bitfinex-derivatives","ETHF0:USTF0",1761893116670,5.10966609,3826.8,3826.7,0.00229668]
["bitfinex-derivatives","ETHF0:USTF0",1761893117581,5.10966609,3826.8,3826.7,0.57969668]
["bitfinex-derivatives","ETHF0:USTF0",1761893117878,5.10966609,3826.8,3826.7,0.00229668]
["bitfinex-derivatives","ETHF0:USTF0",1761893120579,4.0081,3826.8,3826.7,0.80479668]
["bitfinex-derivatives","ETHF0:USTF0",1761893121180,4.0081,3826.8,3826.7,1.13415668]
["bitfinex-derivatives","ETHF0:USTF0",1761893121473,4.0047,3826.8,3826.7,0.58419668]
["bitfinex-derivatives","ETHF0:USTF0",1761893121673,4.0047,3826.8,3826.7,0.00229668]
["bitfinex-derivatives","ETHF0:USTF0",1761893123181,5.7917,3826.8,3826.7,0.00229668]
["bitfinex-derivatives","ETHF0:USTF0",1761893123572,0.457,3826.3,3826.2,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1761893123778,0.7981,3825.9,3825.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1761893124677,0.7981,3825.9,3825.8,0.58389216]
["bitfinex-derivatives","ETHF0:USTF0",1761893124877,0.7981,3825.9,3825.8,0.80449216]
["bitfinex-derivatives","ETHF0:USTF0",1761893125080,3.6648,3826.3,3826.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761893125577,4.0059,3826.3,3826.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761893126782,4.0059,3826.3,3825.9,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761893126783,0.7981,3826.0,3825.9,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761893127375,0.2314,3825.9,3825.8,0.00199216]
["bitfinex-derivatives","ETHF0:USTF0",1761893127582,0.7981,3825.9,3825.8,0.00199216]
["bitfinex-derivatives","ETHF0:USTF0",1761893129281,4.0059,3825.9,3825.8,0.00199216]
["bitfinex-derivatives","ETHF0:USTF0",1761893132782,0.7981,3824.8,3824.7,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1761893133183,0.7981,3824.8,3824.7,41.58183]
["bitfinex-derivatives","ETHF0:USTF0",1761893133383,0.7981,3824.8,3824.7,41.93203]
["bitfinex-derivatives","ETHF0:USTF0",1761893133587,0.7981,3824.8,3824.7,41.6025]
["bitfinex-derivatives","ETHF0:USTF0",1761893133787,0.4600336,3824.8,3824.7,0.80453236]
["bitfinex-derivatives","ETHF0:USTF0",1761893133987,0.2344336,3824.8,3824.7,0.80453236]
["bitfinex-derivatives","ETHF0:USTF0",1761893134291,0.0030336,3824.8,3824.7,0.80453236]
["bitfinex-derivatives","ETHF0:USTF0",1761893134692,0.1303,3825.5,3825.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761893134693,3.4392,3825.5,3825.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761893134894,3.7803,3825.5,3825.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761893135285,3.2078,3825.5,3825.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761893135692,3.2096405,3825.5,3825.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761893135994,3.4410405,3825.5,3825.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761893136384,3.2096405,3825.5,3825.4,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1761893137388,0.0018405,3825.5,3825.4,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1761893138993,0.0018405,3825.5,3825.4,41.93197]
["bitfinex-derivatives","ETHF0:USTF0",1761893142599,0.0018405,3825.5,3825.4,51.05197]
["bitfinex-derivatives","ETHF0:USTF0",1761893147493,0.5407,3826.1,3826.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1761893147698,0.2148,3826.1,3826.0,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1761893148588,0.21794745,3826.1,3826.0,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1761893149384,0.00314745,3826.1,3826.0,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1761893149590,0.00314745,3826.1,3826.0,2.0589389]
["bitfinex-derivatives","ETHF0:USTF0",1761893149991,3.2078,3826.8,3826.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761893150396,3.4226,3826.8,3826.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761893150888,3.2078,3826.8,3826.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761893151091,3.21020698,3826.8,3826.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761893151297,3.21020698,3826.8,3826.7,1.0381624]
["bitfinex-derivatives","ETHF0:USTF0",1761893152294,3.21020698,3826.8,3826.7,41.8381624]
["bitfinex-derivatives","ETHF0:USTF0",1761893153699,3.21020698,3826.8,3826.7,41.6268]
["bitfinex-derivatives","ETHF0:USTF0",1761893154193,0.00240698,3826.8,3826.7,41.95616]
["bitfinex-derivatives","ETHF0:USTF0",1761893154602,3.9645,3827.7,3827.6,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761893154899,3.2078,3827.7,3827.6,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761893155299,3.2078,3827.7,3827.6,1.15608]
["bitfinex-derivatives","ETHF0:USTF0",1761893155496,3.20977199,3827.7,3827.6,1.15608]
["bitfinex-derivatives","ETHF0:USTF0",1761893155699,3.20977199,3827.7,3827.6,1.1590049]
["bitfinex-derivatives","ETHF0:USTF0",1761893156698,3.42457199,3827.7,3827.6,9.9467249]
["bitfinex-derivatives","ETHF0:USTF0",1761893156899,3.96647199,3827.7,3827.6,9.9467249]
["bitfinex-derivatives","ETHF0:USTF0",1761893158304,3.96647199,3827.7,3827.6,0.0029249]
["bitfinex-derivatives","ETHF0:USTF0",1761893159602,3.96647199,3827.7,3827.6,0.5936249]
["bitfinex-derivatives","ETHF0:USTF0",1761893161202,3.20977199,3827.7,3827.6,0.8297249]
["bitfinex-derivatives","ETHF0:USTF0",1761893161402,3.42457199,3827.7,3827.6,0.8297249]
["bitfinex-derivatives","ETHF0:USTF0",1761893161601,3.20977199,3827.7,3827.6,0.8297249]
["bitfinex-derivatives","ETHF0:USTF0",1761893163102,3.42457199,3827.7,3827.6,0.8297249]
["bitfinex-derivatives","ETHF0:USTF0",1761893163706,3.20977199,3827.7,3827.6,0.8297249]
["bitfinex-derivatives","ETHF0:USTF0",1761893163907,0.75867199,3827.7,3827.6,0.8297249]
["bitfinex-derivatives","ETHF0:USTF0",1761893164107,0.75867199,3827.7,3827.6,9.9407249]
["bitfinex-derivatives","ETHF0:USTF0",1761893164501,0.54267199,3827.7,3827.6,9.9407249]
["bitfinex-derivatives","ETHF0:USTF0",1761893165108,0.75867199,3827.7,3827.6,9.9407249]
["bitfinex-derivatives","ETHF0:USTF0",1761893166906,0.00197199,3827.7,3827.6,9.9407249]
["bitfinex-derivatives","ETHF0:USTF0",1761893167503,0.00197199,3827.7,3827.6,50.7407249]
["bitfinex-derivatives","ETHF0:USTF0",1761893170013,0.75867199,3827.7,3827.6,50.7347249]
["bitfinex-derivatives","ETHF0:USTF0",1761893171213,0.00197199,3827.7,3827.6,50.7347249]
["bitfinex-derivatives","ETHF0:USTF0",1761893174517,0.80727199,3827.7,3827.6,50.7347249]
["bitfinex-derivatives","ETHF0:USTF0",1761893175417,0.22427199,3827.7,3827.6,50.7347249]
["bitfinex-derivatives","ETHF0:USTF0",1761893175915,0.00197199,3827.7,3827.6,50.7347249]
["bitfinex-derivatives","ETHF0:USTF0",1761893177016,0.22427199,3827.7,3827.6,50.7347249]
["bitfinex-derivatives","ETHF0:USTF0",1761893179518,0.00197199,3827.7,3827.6,50.7347249]
["bitfinex-derivatives","ETHF0:USTF0",1761893184235,0.00197199,3827.7,3827.6,52.61613748]
["bitfinex-derivatives","ETHF0:USTF0",1761893185233,0.00197199,3827.7,3827.6,50.7347249]
["bitfinex-derivatives","ETHF0:USTF0",1761893186733,0.00197199,3827.7,3827.6,50.7177249]
["bitfinex-derivatives","ETHF0:USTF0",1761893187036,0.00197199,3827.7,3827.6,52.06979888]
["bitfinex-derivatives","ETHF0:USTF0",1761893188431,4.9948,3828.4,3828.3,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1761893188638,4.9948,3828.4,3828.3,10.19892]
["bitfinex-derivatives","ETHF0:USTF0",1761893189231,3.423,3828.8,3828.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761893189428,3.2100247,3828.8,3828.7,9.8707]
["bitfinex-derivatives","ETHF0:USTF0",1761893189634,4.0028247,3828.8,3828.7,9.8707]
["bitfinex-derivatives","ETHF0:USTF0",1761893191129,4.0028247,3828.8,3828.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761893191328,0.7928,3828.2,3828.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761893191529,4.0006,3828.2,3828.1,9.6309]
["bitfinex-derivatives","ETHF0:USTF0",1761893191935,4.0006,3828.2,3828.1,50.6687]
["bitfinex-derivatives","ETHF0:USTF0",1761893192538,3.423,3828.2,3828.1,50.6687]
["bitfinex-derivatives","ETHF0:USTF0",1761893193631,4.0006,3828.2,3828.1,50.6687]
["bitfinex-derivatives","ETHF0:USTF0",1761893195239,3.6501,3828.2,3828.1,50.6687]
["bitfinex-derivatives","ETHF0:USTF0",1761893195433,3.2078,3828.2,3828.1,50.6687]
["bitfinex-derivatives","ETHF0:USTF0",1761893195834,0.7928,3828.5,3828.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761893196041,0.9355,3828.5,3828.4,9.6309]
["bitfinex-derivatives","ETHF0:USTF0",1761893197234,0.9355,3828.5,3828.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761893197434,0.7928,3828.2,3828.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761893197640,0.7928,3828.2,3828.1,49.887]
["bitfinex-derivatives","ETHF0:USTF0",1761893198040,0.7928,3828.2,3828.1,50.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761893199038,0.7928,3828.2,3828.1,41.1265]
["bitfinex-derivatives","ETHF0:USTF0",1761893199241,0.7928,3828.2,3828.1,50.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761893199435,0.7928,3828.2,3828.1,9.4135]
["bitfinex-derivatives","ETHF0:USTF0",1761893199640,0.7928,3828.2,3828.1,9.8687]
["bitfinex-derivatives","ETHF0:USTF0",1761893201745,0.4423,3828.2,3828.1,9.8687]
["bitfinex-derivatives","ETHF0:USTF0",1761893202345,0.5683,3828.4,3828.3,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761893203143,3.7761,3828.6,3828.5,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1761893203448,3.9934,3828.6,3828.5,10.0215]
["bitfinex-derivatives","ETHF0:USTF0",1761893204951,3.6508,3828.6,3828.5,10.0215]
["bitfinex-derivatives","ETHF0:USTF0",1761893205152,3.4335,3828.6,3828.5,10.0215]
["bitfinex-derivatives","ETHF0:USTF0",1761893205849,3.2078,3828.6,3828.5,10.0215]
["bitfinex-derivatives","ETHF0:USTF0",1761893206051,3.4335,3828.6,3828.5,10.0215]
["bitfinex-derivatives","ETHF0:USTF0",1761893206252,3.9934,3828.6,3828.5,10.0215]
["bitfinex-derivatives","ETHF0:USTF0",1761893206948,3.6508,3828.6,3828.5,10.0215]
["bitfinex-derivatives","ETHF0:USTF0",1761893207154,3.4335,3828.6,3828.5,10.0215]
["bitfinex-derivatives","ETHF0:USTF0",1761893207952,3.2078,3828.6,3828.5,10.0215]
["bitfinex-derivatives","ETHF0:USTF0",1761893209353,3.9934,3828.6,3828.5,10.0215]
["bitfinex-derivatives","ETHF0:USTF0",1761893210452,3.4335,3828.6,3828.5,10.0215]
["bitfinex-derivatives","ETHF0:USTF0",1761893210953,3.2078,3828.6,3828.5,10.0215]
["bitfinex-derivatives","ETHF0:USTF0",1761893213352,0.5705247,3828.8,3828.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761893214157,0.7878247,3828.8,3828.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761893217756,0.7878247,3828.8,3828.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761893217948,0.9237,3828.5,3828.4,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761893218157,0.443,3827.9,3827.8,2.34123465]
["bitfinex-derivatives","ETHF0:USTF0",1761893218457,0.443,3827.9,3827.8,9.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761893218651,0.7856,3827.9,3827.8,9.6569]
["bitfinex-derivatives","ETHF0:USTF0",1761893219250,0.7856,3827.9,3827.8,9.98616]
["bitfinex-derivatives","ETHF0:USTF0",1761893219446,0.7856,3827.9,3827.8,10.21366]
["bitfinex-derivatives","ETHF0:USTF0",1761893219846,0.7856,3827.9,3827.8,9.8844]
["bitfinex-derivatives","ETHF0:USTF0",1761893221058,0.7856,3827.9,3827.8,9.6569]
["bitfinex-derivatives","ETHF0:USTF0",1761893221750,0.7856,3827.7,3827.6,0.0029249]
["bitfinex-derivatives","ETHF0:USTF0",1761893221958,5.7804,3827.7,3827.6,0.0029249]
["bitfinex-derivatives","ETHF0:USTF0",1761893222454,0.443,3826.5,3826.4,2.21423465]
["bitfinex-derivatives","ETHF0:USTF0",1761893222647,0.7856,3826.3,3826.2,5.65723465]
["bitfinex-derivatives","ETHF0:USTF0",1761893222850,0.7856,3826.3,3826.2,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761893223054,0.7856,3826.3,3826.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761893223556,0.443,3825.8,3825.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761893223760,0.44494722,3825.8,3825.7,9.55151433]
["bitfinex-derivatives","ETHF0:USTF0",1761893224058,0.00194722,3825.8,3825.7,9.88721433]
["bitfinex-derivatives","ETHF0:USTF0",1761893224661,0.00194722,3825.8,3825.7,13.09501433]
["bitfinex-derivatives","ETHF0:USTF0",1761893225156,3.2078,3826.4,3825.7,13.09501433]
["bitfinex-derivatives","ETHF0:USTF0",1761893225362,3.2078,3826.4,3826.3,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761893226359,3.20991726,3826.4,3826.3,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761893226660,3.99551726,3826.4,3826.3,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761893226857,3.99551726,3826.4,3826.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761893227052,3.99551726,3826.4,3826.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761893227260,0.7856,3825.8,3825.7,0.46551433]
["bitfinex-derivatives","ETHF0:USTF0",1761893227852,0.7856,3825.8,3825.7,0.80121433]
["bitfinex-derivatives","ETHF0:USTF0",1761893228964,0.7856,3825.8,3825.7,0.57371433]
["bitfinex-derivatives","ETHF0:USTF0",1761893229167,0.7856,3825.8,3825.7,0.80121433]
["bitfinex-derivatives","ETHF0:USTF0",1761893230264,0.7856,3825.8,3825.7,0.00281433]
["bitfinex-derivatives","ETHF0:USTF0",1761893231366,8.7856,3825.8,3825.7,0.00281433]
["bitfinex-derivatives","ETHF0:USTF0",1761893231567,0.7814,3825.1,3825.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761893231864,0.7814,3825.1,3825.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761893232564,0.7814,3825.1,3825.0,0.79552405]
["bitfinex-derivatives","ETHF0:USTF0",1761893233665,3.2078,3825.2,3825.1,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1761893233865,0.3349,3825.7,3825.0,0.14262405]
["bitfinex-derivatives","ETHF0:USTF0",1761893233866,0.5658,3825.7,3825.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761893234068,0.7814,3825.7,3825.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761893234367,0.4465,3825.7,3825.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761893235563,0.2309,3825.7,3825.6,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1761893236469,0.2309,3825.7,3825.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761893236661,0.7814,3825.7,3825.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761893237163,0.7814,3825.7,3825.6,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761893237364,0.7794,3825.5,3825.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761893237667,0.7794,3825.5,3825.4,9.8828]
["bitfinex-derivatives","ETHF0:USTF0",1761893238259,0.9152,3825.5,3825.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761893238460,0.7794,3825.2,3825.1,9.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761893238661,0.7794,3825.2,3825.1,9.55]
["bitfinex-derivatives","ETHF0:USTF0",1761893239064,0.7794,3825.2,3825.1,9.8798]
["bitfinex-derivatives","ETHF0:USTF0",1761893239562,0.2266,3825.2,3825.1,10.2093]
["bitfinex-derivatives","ETHF0:USTF0",1761893239765,3.9872,3825.8,3825.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761893239966,3.9872,3825.8,3825.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761893240273,3.9872,3825.8,3825.7,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761893240769,3.9872,3825.8,3825.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761893241669,0.4501,3825.6,3825.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761893241874,0.7794,3825.6,3825.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761893242369,0.7794,3825.6,3825.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761893243174,0.7794,3825.6,3825.5,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1761893243469,0.4501,3825.6,3825.5,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1761893243872,0.7794,3825.6,3825.5,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1761893244473,0.2266,3825.6,3825.5,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1761893245568,3.2078,3825.8,3825.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761893245776,3.4344,3825.8,3825.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761893246066,0.5559,3826.1,3826.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761893246266,0.7794,3826.1,3826.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761893247269,0.2266,3825.7,3825.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1761893247871,0.7794,3826.0,3825.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761893248770,0.2266,3826.0,3825.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761893249872,0.7794,3825.6,3825.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761893250177,0.4501,3825.6,3825.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761893250371,0.2266,3825.6,3825.5,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1761893251184,3.9872,3826.2,3826.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761893252177,4.60821474,3826.2,3826.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761893252377,4.68993289,3826.2,3826.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761893253176,4.68993289,3826.2,3826.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761893253379,0.7794,3825.9,3825.8,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1761893253680,0.4501,3825.9,3825.8,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1761893253877,0.4501,3825.9,3825.8,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1761893254278,0.7794,3825.9,3825.8,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1761893256479,3.4344,3826.2,3826.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761893256676,3.2078,3826.2,3826.1,1.89053843]
["bitfinex-derivatives","ETHF0:USTF0",1761893257280,0.9273954,3827.4,3827.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761893257578,0.2266,3827.1,3827.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1761893257771,0.7794,3827.1,3827.0,9.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761893257974,0.7794,3827.1,3827.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761893258180,0.78140597,3827.1,3827.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761893259177,0.78140597,3827.1,3827.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761893259783,0.78140597,3827.1,3827.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761893261078,0.7859,3826.7,3826.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761893261277,0.7859,3826.7,3826.6,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1761893261584,0.7859,3827.0,3826.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1761893262482,0.7859,3827.0,3826.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1761893262483,0.9185,3827.0,3826.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1761893262679,0.7859,3826.7,3826.6,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1761893263078,0.7859,3826.7,3826.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1761893265078,0.2301,3826.7,3826.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1761893268584,0.5606,3827.0,3826.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1761893268785,0.2301,3827.0,3826.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1761893269386,0.00200597,3827.1,3827.0,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1761893269989,0.23210597,3827.1,3827.0,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1761893270190,0.56260597,3827.1,3827.0,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1761893272188,0.23210597,3827.1,3827.0,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1761893274693,0.00200597,3827.1,3827.0,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1761893275094,0.00200597,3827.1,3827.0,1.15515694]
["bitfinex-derivatives","ETHF0:USTF0",1761893275291,0.00200597,3827.1,3827.0,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1761893275492,0.56260597,3827.1,3827.0,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1761893275985,0.78790597,3827.1,3827.0,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1761893277490,0.78790597,3827.1,3827.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1761893277692,0.78790597,3827.1,3827.0,9.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761893278089,0.78790597,3827.1,3827.0,10.0416]
["bitfinex-derivatives","ETHF0:USTF0",1761893280195,0.45740597,3827.1,3827.0,10.0416]
["bitfinex-derivatives","ETHF0:USTF0",1761893280993,0.78790597,3827.1,3827.0,10.0416]
["bitfinex-derivatives","ETHF0:USTF0",1761893281196,0.5606,3826.6,3826.5,0.80697684]
["bitfinex-derivatives","ETHF0:USTF0",1761893281495,0.5606,3826.6,3826.5,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1761893281692,0.2301,3826.6,3826.5,9.6917]
["bitfinex-derivatives","ETHF0:USTF0",1761893281993,0.2301,3826.6,3826.5,10.0406]
["bitfinex-derivatives","ETHF0:USTF0",1761893282295,0.23210597,3827.1,3827.0,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1761893282593,0.78790597,3827.1,3827.0,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1761893283094,0.45740597,3827.1,3827.0,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1761893283395,0.78790597,3827.1,3827.0,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1761893283894,0.78790597,3827.1,3827.0,10.0406]
["bitfinex-derivatives","ETHF0:USTF0",1761893287189,0.78790597,3827.1,3827.0,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1761893287391,0.78790597,3827.1,3827.0,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1761893287589,1.40119164,3827.1,3827.0,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1761893288195,0.7859,3826.8,3826.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1761893288399,0.7859,3826.8,3826.7,9.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761893288700,0.7859,3826.6,3826.5,12.8807]
["bitfinex-derivatives","ETHF0:USTF0",1761893289196,0.7859,3826.6,3826.5,13.1091]
["bitfinex-derivatives","ETHF0:USTF0",1761893290096,0.7859,3826.6,3826.5,13.2484]
["bitfinex-derivatives","ETHF0:USTF0",1761893290292,0.23210597,3827.1,3827.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761893290497,0.56260597,3827.1,3827.0,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1761893290696,0.78790597,3827.1,3827.0,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1761893291298,0.23210597,3827.1,3827.0,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1761893293398,0.00200597,3827.1,3827.0,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1761893294497,0.56260597,3827.1,3827.0,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1761893296210,0.00200597,3827.1,3827.0,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1761893297396,2.0085,3827.9,3827.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761893297603,0.2215,3827.9,3827.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761893297803,4.9948,3828.0,3827.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761893298299,0.2215,3828.1,3828.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1761893298496,0.2215,3828.1,3828.0,0.59101498]
["bitfinex-derivatives","ETHF0:USTF0",1761893298497,0.22401037,3828.1,3828.0,0.59101498]
["bitfinex-derivatives","ETHF0:USTF0",1761893298699,0.00251037,3828.1,3828.0,0.92861498]
["bitfinex-derivatives","ETHF0:USTF0",1761893299607,0.00251037,3828.1,3828.0,10.01761498]
["bitfinex-derivatives","ETHF0:USTF0",1761893301814,0.79281037,3828.1,3828.0,0.92861498]
["bitfinex-derivatives","ETHF0:USTF0",1761893302003,0.79281037,3828.1,3828.0,10.01761498]
["bitfinex-derivatives","ETHF0:USTF0",1761893303410,0.79281037,3828.1,3828.0,10.01661498]
["bitfinex-derivatives","ETHF0:USTF0",1761893303807,0.22401037,3828.1,3828.0,10.01661498]
["bitfinex-derivatives","ETHF0:USTF0",1761893305513,0.79981037,3828.1,3828.0,9.88381498]
["bitfinex-derivatives","ETHF0:USTF0",1761893306110,0.79981037,3828.1,3828.0,10.02451498]
["bitfinex-derivatives","ETHF0:USTF0",1761893307812,0.79981037,3828.1,3828.0,0.56551498]
["bitfinex-derivatives","ETHF0:USTF0",1761893309310,0.79981037,3828.1,3828.0,0.79291498]
["bitfinex-derivatives","ETHF0:USTF0",1761893309510,0.79981037,3828.1,3828.0,0.93361498]
["bitfinex-derivatives","ETHF0:USTF0",1761893310723,3.40481896,3828.6,3828.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1761893311615,3.40812554,3828.6,3828.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1761893312213,0.20032554,3828.6,3828.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1761893312419,3.40812554,3828.6,3828.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1761893312913,3.21110658,3828.6,3828.5,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1761893313614,4.99810658,3828.6,3828.5,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1761893316719,1.79030658,3828.6,3828.5,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1761893318815,0.00330658,3828.6,3828.5,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1761893319921,0.00330658,3828.6,3828.5,2.29400859]
["bitfinex-derivatives","ETHF0:USTF0",1761893321219,0.00330658,3828.6,3828.5,43.09400859]
["bitfinex-derivatives","ETHF0:USTF0",1761893321821,0.00330658,3828.6,3828.5,41.7418]
["bitfinex-derivatives","ETHF0:USTF0",1761893322121,0.00330658,3828.6,3828.5,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1761893322717,3.2078,3829.5,3829.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761893323719,3.21083028,3829.5,3829.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761893324113,3.21083028,3829.5,3829.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761893325323,3.21083028,3829.5,3829.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761893326421,3.21083028,3829.5,3829.4,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1761893327426,3.21083028,3829.5,3829.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761893328928,3.21083028,3829.5,3829.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761893329230,3.898863,3829.5,3829.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761893329430,4.56000859,3829.1,3829.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761893331130,4.56000859,3829.1,3828.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761893331322,1.35220859,3828.6,3828.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761893331719,3.2078,3828.3,3828.0,0.46631498]
["bitfinex-derivatives","ETHF0:USTF0",1761893331930,1.35220859,3828.1,3828.0,0.46631498]
["bitfinex-derivatives","ETHF0:USTF0",1761893332524,1.35220859,3828.1,3828.0,0.69541498]
["bitfinex-derivatives","ETHF0:USTF0",1761893332734,3.2078,3828.3,3828.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761893333425,9.084,3828.7,3828.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761893333426,1.35220859,3828.4,3828.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761893333728,1.35220859,3828.4,3828.0,0.14391498]
["bitfinex-derivatives","ETHF0:USTF0",1761893333729,1.35220859,3828.4,3828.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761893336131,3.2078,3828.2,3828.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761893336525,3.2078,3828.2,3828.0,0.14391498]
["bitfinex-derivatives","ETHF0:USTF0",1761893336725,1.787,3828.1,3828.0,0.00321498]
["bitfinex-derivatives","ETHF0:USTF0",1761893336921,9.86868649,3828.1,3827.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761893337120,1.35220859,3827.6,3827.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761893337430,3.2078,3827.3,3827.2,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761893338031,3.2078,3827.3,3827.2,0.32491865]
["bitfinex-derivatives","ETHF0:USTF0",1761893338423,3.2078,3827.3,3827.2,0.55401865]
["bitfinex-derivatives","ETHF0:USTF0",1761893339029,3.2078,3827.3,3827.2,0.78111865]
["bitfinex-derivatives","ETHF0:USTF0",1761893339332,3.2078,3827.4,3827.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761893340031,3.2078,3827.4,3827.2,0.00251865]
["bitfinex-derivatives","ETHF0:USTF0",1761893340426,3.2078,3827.4,3827.2,0.32491865]
["bitfinex-derivatives","ETHF0:USTF0",1761893340732,3.2078,3827.4,3827.2,0.00251865]
["bitfinex-derivatives","ETHF0:USTF0",1761893341825,3.82582461,3827.3,3826.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761893342026,4.56000859,3826.6,3826.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761893342227,4.9948,3826.6,3826.5,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1761893342932,4.99818308,3826.6,3826.5,0.68853427]
["bitfinex-derivatives","ETHF0:USTF0",1761893345328,4.99818308,3826.6,3826.5,0.91563427]
["bitfinex-derivatives","ETHF0:USTF0",1761893345734,4.99818308,3826.6,3826.5,1.24499427]
["bitfinex-derivatives","ETHF0:USTF0",1761893345935,3.21118308,3826.6,3826.5,1.24499427]
["bitfinex-derivatives","ETHF0:USTF0",1761893347030,3.21118308,3826.6,3826.5,0.91563427]
["bitfinex-derivatives","ETHF0:USTF0",1761893348935,0.00338308,3826.6,3826.5,0.91563427]
["bitfinex-derivatives","ETHF0:USTF0",1761893349235,0.00338308,3826.6,3826.5,4.12343427]
["bitfinex-derivatives","ETHF0:USTF0",1761893349831,0.00338308,3826.6,3826.5,4.45279427]
["bitfinex-derivatives","ETHF0:USTF0",1761893350035,0.00338308,3826.6,3826.5,4.12343427]
["bitfinex-derivatives","ETHF0:USTF0",1761893351633,0.00338308,3826.6,3826.5,3.34483427]
["bitfinex-derivatives","ETHF0:USTF0",1761893351832,1.79038308,3826.6,3826.5,0.47893427]
["bitfinex-derivatives","ETHF0:USTF0",1761893352032,0.00338308,3826.6,3826.5,0.93083427]
["bitfinex-derivatives","ETHF0:USTF0",1761893352438,0.00338308,3826.6,3826.5,0.69613427]
["bitfinex-derivatives","ETHF0:USTF0",1761893352638,0.00338308,3826.6,3826.5,0.47893427]
["bitfinex-derivatives","ETHF0:USTF0",1761893353033,0.00338308,3826.6,3826.5,0.93083427]
["bitfinex-derivatives","ETHF0:USTF0",1761893364548,1.10600771,3826.6,3826.5,0.93083427]
["bitfinex-derivatives","ETHF0:USTF0",1761893367346,1.79714692,3826.6,3826.5,0.93083427]
["bitfinex-derivatives","ETHF0:USTF0",1761893367743,1.10600771,3826.6,3826.5,0.93083427]
["bitfinex-derivatives","ETHF0:USTF0",1761893368142,1.10600771,3826.6,3826.5,0.93943427]
["bitfinex-derivatives","ETHF0:USTF0",1761893369449,0.00338308,3826.6,3826.5,0.93943427]
["bitfinex-derivatives","ETHF0:USTF0",1761893382362,0.00338308,3826.6,3826.5,2.0420589]
["bitfinex-derivatives","ETHF0:USTF0",1761893384267,0.00338308,3826.6,3826.5,11.1310589]
["bitfinex-derivatives","ETHF0:USTF0",1761893384569,3.2078,3827.2,3827.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761893385363,0.92759511,3828.2,3827.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761893385364,3.2078,3827.8,3827.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761893385571,3.90171455,3827.8,3827.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761893386473,0.69391455,3827.8,3827.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761893387072,0.61222331,3827.8,3827.7,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761893387374,3.90170962,3827.8,3827.7,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761893390078,3.90170962,3827.8,3827.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761893390278,0.00262398,3827.8,3827.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761893393278,1.10524861,3827.8,3827.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761893395676,0.00262398,3827.8,3827.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761893399787,0.00262398,3827.8,3827.7,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761893400186,0.00262398,3827.8,3827.7,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761893400581,0.00262398,3827.8,3827.7,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761893401092,0.00262398,3827.8,3827.7,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761893401382,0.00262398,3827.8,3827.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761893405292,0.61187687,3827.8,3827.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761893405687,0.00262398,3827.8,3827.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761893408290,0.61197545,3827.8,3827.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761893408496,0.00262398,3827.8,3827.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761893417297,0.00262398,3827.8,3827.7,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1761893418101,1.10524861,3827.8,3827.7,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1761893419403,0.00262398,3827.8,3827.7,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1761893426308,0.00262398,3827.8,3827.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761893431211,0.08430673,3827.8,3827.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761893431410,0.69285649,3827.8,3827.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761893436416,0.69285649,3827.8,3827.7,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761893436818,0.206,3826.8,3826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761893437119,0.206,3826.8,3826.7,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761893437120,1.76433676,3826.8,3826.7,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761893437313,1.97033676,3826.8,3826.7,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761893437615,1.76433676,3826.8,3826.7,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1761893438521,1.97033676,3826.8,3826.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761893438818,5.86779449,3826.8,3826.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761893439815,5.86737762,3826.8,3826.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761893440219,5.17813676,3826.8,3826.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761893442617,6.96513676,3826.8,3826.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761893443117,5.6128,3826.8,3826.7,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761893444218,6.96513676,3826.8,3826.7,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761893445417,16.04913676,3826.8,3826.7,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761893446123,16.04913676,3826.8,3826.7,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761893449823,15.84313676,3826.8,3826.7,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761893450042,15.84313676,3826.8,3826.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761893451529,16.04953676,3826.8,3826.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761893451923,15.84313676,3826.8,3826.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761893453027,16.04953676,3826.8,3826.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761893455730,16.04953676,3826.8,3826.7,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761893456128,12.84173676,3826.8,3826.7,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761893456329,16.04953676,3826.8,3826.7,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761893456636,16.04953676,3826.8,3826.7,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761893458831,0.6192,3826.6,3826.5,0.35313427]
["bitfinex-derivatives","ETHF0:USTF0",1761893459423,0.4128,3826.6,3826.5,0.68943427]
["bitfinex-derivatives","ETHF0:USTF0",1761893459939,0.4128,3826.6,3826.5,0.91773427]
["bitfinex-derivatives","ETHF0:USTF0",1761893465135,1.02114454,3826.6,3826.5,0.91773427]
["bitfinex-derivatives","ETHF0:USTF0",1761893466136,1.10285918,3826.6,3826.5,0.91773427]
["bitfinex-derivatives","ETHF0:USTF0",1761893469837,1.10413124,3826.6,3826.5,0.91773427]
["bitfinex-derivatives","ETHF0:USTF0",1761893471431,0.69133124,3826.6,3826.5,0.91773427]
["bitfinex-derivatives","ETHF0:USTF0",1761893473636,2.662868,3826.6,3825.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761893473842,1.35233676,3825.8,3825.7,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761893474631,1.35233676,3825.8,3825.7,0.80266496]
["bitfinex-derivatives","ETHF0:USTF0",1761893474835,1.76513676,3825.8,3825.7,0.80266496]
["bitfinex-derivatives","ETHF0:USTF0",1761893475034,2.6625103,3825.8,3825.7,0.33136496]
["bitfinex-derivatives","ETHF0:USTF0",1761893475935,0.6192,3825.2,3825.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761893476141,1.97153676,3825.2,3825.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761893476339,1.76513676,3825.2,3825.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761893476537,1.76513676,3825.2,3825.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761893476739,1.35233676,3825.2,3825.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761893476939,4.56013676,3825.3,3825.2,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761893477639,1.35233676,3825.6,3825.5,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1761893478542,1.76513676,3825.6,3825.5,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1761893479240,1.97153676,3825.6,3825.5,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1761893480443,1.76513676,3825.6,3825.5,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1761893481040,1.55873676,3825.6,3825.5,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1761893481439,1.30969306,3825.6,3825.5,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1761893482346,1.51609306,3825.6,3825.5,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1761893482735,1.72249306,3825.6,3825.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1761893482941,1.72249306,3825.6,3825.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761893483143,0.4128,3825.2,3825.1,0.22187141]
["bitfinex-derivatives","ETHF0:USTF0",1761893483342,1.72249306,3825.2,3825.1,0.22187141]
["bitfinex-derivatives","ETHF0:USTF0",1761893483541,1.72249306,3825.2,3825.1,0.35547141]
["bitfinex-derivatives","ETHF0:USTF0",1761893485146,1.51609306,3825.2,3825.1,0.80287141]
["bitfinex-derivatives","ETHF0:USTF0",1761893490455,0.2064,3825.2,3825.1,0.80287141]
["bitfinex-derivatives","ETHF0:USTF0",1761893490652,0.92759511,3826.3,3825.1,0.80287141]
["bitfinex-derivatives","ETHF0:USTF0",1761893490653,3.4142,3826.1,3826.0,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1761893490853,4.51749306,3826.1,3826.0,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1761893491153,3.2078,3826.5,3826.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761893491350,3.2078,3826.5,3826.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1761893491351,4.31109306,3826.5,3826.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761893492151,3.4142,3827.4,3827.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761893492453,5.6198019,3827.4,3827.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761893492652,5.6198019,3827.4,3827.3,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761893493156,5.6198019,3827.4,3827.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761893493350,5.6198019,3827.4,3827.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761893493543,5.6198019,3827.4,3827.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761893494052,5.6198019,3827.4,3827.3,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761893496048,5.4134019,3827.4,3827.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761893496460,5.33169595,3827.4,3827.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761893496655,4.72389306,3827.4,3827.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761893496849,4.51749306,3827.4,3827.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761893497054,0.20902398,3827.8,3827.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761893497055,0.20902398,3827.8,3827.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761893497254,0.20902398,3827.8,3827.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761893497255,0.6192,3827.6,3827.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1761893497458,0.6192,3827.6,3827.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761893497661,0.6192,3827.1,3827.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761893497863,1.10591704,3827.8,3827.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761893497864,3.2078,3827.2,3827.1,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761893498365,4.31109306,3827.2,3827.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761893499458,1.10329306,3827.2,3827.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761893499664,3.21042398,3827.8,3827.7,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1761893499870,4.31371704,3827.8,3827.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761893501165,4.52011704,3827.8,3827.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761893501365,4.31371704,3827.8,3827.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761893502264,4.51851704,3827.8,3827.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761893503165,1.51551704,3827.8,3827.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761893503764,0.00262398,3827.8,3827.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761893507757,0.00262398,3827.8,3827.7,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1761893508272,0.00262398,3827.8,3827.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761893509171,0.20742398,3827.8,3827.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761893511068,3.82482398,3827.8,3827.7,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761893512066,0.20742398,3827.8,3827.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761893512970,3.82482398,3827.8,3827.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1761893513464,0.2048,3827.6,3827.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1761893513669,0.4096,3827.2,3827.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761893514058,0.4096,3827.2,3827.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1761893514464,0.4096,3826.9,3826.8,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761893514670,0.2048,3826.9,3826.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1761893514859,0.6144,3827.3,3827.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761893515059,1.71769306,3827.3,3827.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761893515259,0.4096,3827.1,3827.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1761893515571,0.4096,3827.1,3827.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1761893518272,0.4096,3827.1,3827.0,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1761893519275,0.6144,3827.1,3827.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761893519471,0.6144,3827.1,3827.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1761893520174,0.4096,3827.1,3827.0,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1761893521077,3.2078,3827.4,3827.3,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1761893522170,1.51289306,3827.6,3827.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761893522371,1.30809306,3827.6,3827.5,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1761893522576,1.10329306,3827.6,3827.5,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1761893522872,1.30809306,3827.6,3827.5,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1761893523375,1.10329306,3827.6,3827.5,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1761893524679,0.00262398,3827.8,3827.7,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1761893526977,0.00262398,3827.8,3827.7,1.13705]
["bitfinex-derivatives","ETHF0:USTF0",1761893527174,3.2078,3828.7,3828.6,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761893527375,4.31109306,3828.7,3828.6,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1761893527782,4.93329306,3828.7,3828.6,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1761893528182,4.93585161,3828.7,3828.6,0.81056413]
["bitfinex-derivatives","ETHF0:USTF0",1761893528776,5.6241908,3828.7,3828.6,0.00276413]
["bitfinex-derivatives","ETHF0:USTF0",1761893530085,5.6241908,3828.7,3828.6,0.35396413]
["bitfinex-derivatives","ETHF0:USTF0",1761893530281,5.4167908,3828.7,3828.6,0.81056413]
["bitfinex-derivatives","ETHF0:USTF0",1761893531985,5.12771947,3828.7,3828.6,0.81056413]
["bitfinex-derivatives","ETHF0:USTF0",1761893532182,4.52105161,3828.7,3828.6,0.81056413]
["bitfinex-derivatives","ETHF0:USTF0",1761893532888,4.31365161,3828.7,3828.6,0.81056413]
["bitfinex-derivatives","ETHF0:USTF0",1761893533084,0.00255855,3828.7,3828.6,0.81056413]
["bitfinex-derivatives","ETHF0:USTF0",1761893541887,0.21125855,3828.7,3828.6,0.81056413]
["bitfinex-derivatives","ETHF0:USTF0",1761893542488,0.00255855,3828.7,3828.6,0.81056413]
["bitfinex-derivatives","ETHF0:USTF0",1761893543686,0.41995855,3828.7,3828.6,0.81056413]
["bitfinex-derivatives","ETHF0:USTF0",1761893544492,0.00255855,3828.7,3828.6,0.81056413]
["bitfinex-derivatives","ETHF0:USTF0",1761893545697,0.21125855,3828.7,3828.6,0.81056413]
["bitfinex-derivatives","ETHF0:USTF0",1761893545889,0.41995855,3828.7,3828.6,0.81056413]
["bitfinex-derivatives","ETHF0:USTF0",1761893548095,3.83645855,3828.7,3828.6,0.00276413]
["bitfinex-derivatives","ETHF0:USTF0",1761893548296,3.83645855,3828.7,3828.6,0.34836413]
["bitfinex-derivatives","ETHF0:USTF0",1761893549294,3.62775855,3828.7,3828.6,0.79846413]
["bitfinex-derivatives","ETHF0:USTF0",1761893549488,3.83645855,3828.7,3828.6,0.34836413]
["bitfinex-derivatives","ETHF0:USTF0",1761893549990,3.83645855,3828.7,3828.6,0.58176413]
["bitfinex-derivatives","ETHF0:USTF0",1761893551186,5.18821743,3828.7,3828.6,0.00276413]
["bitfinex-derivatives","ETHF0:USTF0",1761893551390,0.2087,3827.8,3827.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761893551600,1.76915888,3827.8,3827.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761893552387,1.76915888,3827.8,3827.7,0.79826929]
["bitfinex-derivatives","ETHF0:USTF0",1761893552592,1.97785888,3827.8,3827.7,0.58156929]
["bitfinex-derivatives","ETHF0:USTF0",1761893552897,2.58425852,3827.8,3827.7,0.58156929]
["bitfinex-derivatives","ETHF0:USTF0",1761893553093,1.97785888,3827.8,3827.7,0.58156929]
["bitfinex-derivatives","ETHF0:USTF0",1761893553397,1.76915888,3827.8,3827.7,0.58156929]
["bitfinex-derivatives","ETHF0:USTF0",1761893553595,1.76915888,3827.8,3827.7,0.79826929]
["bitfinex-derivatives","ETHF0:USTF0",1761893555801,1.35175888,3827.8,3827.7,0.79826929]
["bitfinex-derivatives","ETHF0:USTF0",1761893556293,1.76915888,3827.8,3827.7,0.79826929]
["bitfinex-derivatives","ETHF0:USTF0",1761893558703,1.56045888,3827.8,3827.7,0.79826929]
["bitfinex-derivatives","ETHF0:USTF0",1761893560201,1.76915888,3827.8,3827.7,0.79826929]
["bitfinex-derivatives","ETHF0:USTF0",1761893565499,1.77255888,3828.2,3828.1,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1761893566003,1.98295888,3828.2,3828.1,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1761893566496,1.98295888,3828.2,3828.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1761893568002,1.77255888,3828.2,3828.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1761893569206,1.98295888,3828.2,3828.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1761893569703,5.2052,3828.4,3828.3,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1761893570902,4.9948,3828.4,3828.3,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1761893571108,1.787,3828.4,3828.3,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1761893574512,1.56471743,3828.7,3828.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761893574714,1.77511743,3828.7,3828.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1761893574909,0.00255855,3828.7,3828.6,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1761893579014,0.00255855,3828.7,3828.6,4.0345]
["bitfinex-derivatives","ETHF0:USTF0",1761893588014,11.80762871,3829.6,3829.5,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1761893588413,12.01802871,3829.6,3829.5,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1761893588617,12.22842871,3829.6,3829.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1761893588919,0.4208,3829.1,3829.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1761893589114,1.77454159,3829.1,3829.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1761893589315,1.77454159,3829.1,3829.0,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1761893589714,1.98494159,3829.1,3829.0,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1761893590116,1.77454159,3829.1,3829.0,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1761893590617,1.98494159,3829.1,3829.0,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761893591314,1.98494159,3829.1,3829.0,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1761893592710,1.98494159,3829.1,3829.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1761893594523,1.98494159,3829.1,3829.0,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761893595023,0.6264,3828.4,3828.3,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761893595323,3.6254,3828.4,3828.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761893595623,3.8342,3828.4,3828.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761893596010,3.8342,3828.4,3828.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761893596824,0.6261,3828.1,3828.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761893597022,1.97785888,3828.1,3828.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761893597419,1.97785888,3828.1,3828.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1761893598420,1.97785888,3828.1,3828.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761893599124,1.97785888,3828.1,3828.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1761893599326,1.97785888,3828.1,3828.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1761893601830,5.18565888,3828.1,3828.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1761893602625,3.2078,3828.1,3828.0,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1761893603128,1.97785888,3828.1,3828.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1761893603328,1.72801094,3828.1,3828.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1761893603727,1.72801094,3828.1,3828.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761893603927,2.42000043,3828.1,3828.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761893604127,1.72801094,3828.1,3828.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761893604826,1.51931094,3828.1,3828.0,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1761893605031,3.2078,3828.2,3828.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761893608537,1.31061094,3828.4,3828.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761893609935,0.4174,3828.1,3828.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761893610235,1.51931094,3828.1,3828.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761893610437,1.51931094,3828.1,3828.0,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1761893611437,1.31061094,3828.1,3828.0,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1761893612843,1.72801094,3828.1,3828.0,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1761893613644,1.51931094,3828.1,3828.0,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1761893614043,1.72801094,3828.1,3828.0,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1761893614638,0.6261,3827.8,3827.7,0.23896929]
["bitfinex-derivatives","ETHF0:USTF0",1761893614848,1.72801094,3827.8,3827.7,0.23896929]
["bitfinex-derivatives","ETHF0:USTF0",1761893615042,1.51931094,3827.8,3827.7,0.23896929]
["bitfinex-derivatives","ETHF0:USTF0",1761893615242,1.51931094,3827.8,3827.7,0.57336929]
["bitfinex-derivatives","ETHF0:USTF0",1761893616644,1.72801094,3827.8,3827.7,0.57336929]
["bitfinex-derivatives","ETHF0:USTF0",1761893616843,1.72801094,3827.8,3827.7,0.79716929]
["bitfinex-derivatives","ETHF0:USTF0",1761893616844,1.51931094,3827.8,3827.7,0.79716929]
["bitfinex-derivatives","ETHF0:USTF0",1761893619351,1.72801094,3827.8,3827.7,0.33696929]
["bitfinex-derivatives","ETHF0:USTF0",1761893619555,2.42015857,3827.8,3827.7,0.33696929]
["bitfinex-derivatives","ETHF0:USTF0",1761893619752,2.42015857,3827.8,3827.7,0.00256929]
["bitfinex-derivatives","ETHF0:USTF0",1761893621749,0.6271,3827.3,3827.2,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761893621950,5.6289693,3827.3,3827.2,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761893622150,0.6276,3827.1,3827.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761893622350,1.31960065,3827.1,3827.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761893622550,1.31960065,3827.1,3827.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1761893622750,1.31960065,3827.1,3827.0,0.47203351]
["bitfinex-derivatives","ETHF0:USTF0",1761893623548,1.31960065,3827.1,3827.0,0.70983351]
["bitfinex-derivatives","ETHF0:USTF0",1761893624756,1.3196011,3827.1,3827.0,0.70983351]
["bitfinex-derivatives","ETHF0:USTF0",1761893625254,1.23789715,3827.1,3827.0,0.70983351]
["bitfinex-derivatives","ETHF0:USTF0",1761893625554,0.6276,3827.1,3827.0,0.70983351]
["bitfinex-derivatives","ETHF0:USTF0",1761893626956,0.2092,3827.1,3827.0,0.93823351]
["bitfinex-derivatives","ETHF0:USTF0",1761893627255,4.51891094,3827.3,3827.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761893627455,4.51891094,3827.3,3827.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761893628953,4.72811094,3827.3,3827.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761893629454,4.93731094,3827.3,3827.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761893629854,4.72811094,3827.3,3827.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761893633255,4.93731094,3827.3,3827.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761893633556,4.93731094,3827.3,3827.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761893634651,3.6262,3827.3,3827.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761893634857,3.6262,3827.3,3827.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761893634858,4.72811094,3827.3,3827.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761893635360,4.93731094,3827.3,3827.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761893635558,5.62862792,3827.3,3827.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761893636851,5.33772795,3827.3,3827.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761893637053,4.51891094,3827.3,3827.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761893637252,4.72811094,3827.3,3827.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761893638657,3.417,3827.3,3827.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761893638862,4.51891094,3827.3,3827.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761893639164,4.51891094,3827.3,3827.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761893639463,1.31111094,3827.3,3827.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761893640061,1.72951094,3827.3,3827.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761893640265,1.52031094,3827.3,3827.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761893642360,1.10191094,3827.3,3827.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761893642763,0.2092,3828.1,3828.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761893642964,0.2092,3828.1,3828.0,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1761893644069,1.10191094,3828.2,3828.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761893645365,1.52031094,3828.2,3828.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761893647370,1.31111094,3828.2,3828.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761893647569,1.10191094,3828.2,3828.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761893647966,1.31111094,3828.2,3828.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761893655775,0.2092,3828.2,3828.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761893656774,3.2078,3828.4,3828.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761893656981,0.2086,3828.4,3828.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761893657473,0.4172,3828.4,3828.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761893657680,0.4172,3828.4,3828.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761893657681,0.6258,3828.4,3828.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761893659872,0.6258,3828.1,3827.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761893660086,1.51911094,3827.6,3827.5,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761893660277,1.31051094,3827.6,3827.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761893660572,1.10191094,3827.6,3827.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761893661570,0.2086,3827.9,3827.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761893661773,1.31051094,3828.2,3828.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761893661978,1.51911094,3828.2,3828.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761893662372,1.51911094,3828.2,3828.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761893664274,4.72691094,3828.2,3828.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761893665368,3.625,3828.2,3828.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761893665977,3.8336,3828.2,3828.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761893668481,4.4439114,3828.2,3828.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761893668881,1.2361114,3828.2,3828.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761893669190,0.81913451,3828.2,3828.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761893669481,0.90081125,3828.2,3828.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761893670384,0.90081125,3828.2,3828.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761893670385,0.6258,3828.1,3828.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761893670687,0.4172,3828.1,3828.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761893671786,0.2086,3828.1,3828.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761893672485,0.8200307,3828.1,3828.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761893675985,1.0286307,3828.1,3828.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761893678584,1.11030591,3828.1,3828.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761893681686,0.90170591,3828.1,3828.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761893683893,0.90170591,3828.1,3828.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761893683894,1.11030591,3828.1,3828.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761893684083,1.31890591,3828.1,3828.0,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761893684385,0.4172,3827.6,3827.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1761893684589,0.2086,3827.1,3827.0,0.59683351]
["bitfinex-derivatives","ETHF0:USTF0",1761893684783,0.2086,3827.4,3827.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761893684981,0.2086,3827.4,3827.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761893686788,1.56074907,3827.7,3827.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761893686789,0.4172,3827.7,3827.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761893687084,0.4172,3827.7,3827.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761893687290,0.4172,3828.1,3828.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1761893687480,1.11051239,3828.1,3828.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1761893688187,1.11051239,3828.1,3828.0,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761893689186,1.31911239,3828.1,3828.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1761893689386,1.31911239,3828.1,3828.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761893689889,1.31911239,3828.1,3828.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1761893690092,1.31911239,3828.1,3828.0,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761893693790,1.11051239,3828.1,3828.0,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761893695291,1.31911239,3828.1,3828.0,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761893696698,1.31911239,3828.1,3828.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761893697398,1.31911239,3828.1,3828.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1761893698107,1.31911239,3828.1,3828.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761893699208,1.31911239,3828.1,3828.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1761893700498,1.23742788,3828.1,3828.0,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761893700703,1.31910875,3828.1,3828.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1761893703804,1.31910875,3828.1,3828.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761893704005,1.31910875,3828.1,3828.0,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761893707213,0.4172,3827.6,3827.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1761893707519,0.4172,3827.6,3827.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1761893707719,0.4172,3827.6,3827.5,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761893708518,0.2086,3827.6,3827.5,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761893709710,1.56074907,3827.9,3827.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761893710111,1.76934907,3827.9,3827.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761893710811,4.55994907,3828.2,3828.1,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761893711016,5.67071908,3828.2,3828.1,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1761893711415,2.46291908,3828.2,3828.1,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1761893711815,2.46291908,3828.2,3828.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761893712016,0.69337001,3828.2,3828.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761893712516,0.90207001,3828.2,3828.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761893712817,0.69337001,3828.2,3828.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761893714012,4.55994907,3828.6,3828.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761893714013,4.55994907,3828.6,3828.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761893714217,5.87938122,3828.6,3828.5,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1761893714415,5.87938122,3828.6,3828.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761893715017,5.87938122,3828.6,3828.5,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1761893716409,4.31853215,3828.6,3828.5,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1761893716711,0.2087,3828.6,3828.5,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1761893717117,0.4173,3828.6,3828.5,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1761893717617,1.2369118,3828.6,3828.5,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1761893718414,0.6259,3828.6,3828.5,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1761893719314,0.2087,3828.6,3828.5,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1761893719916,0.4173,3828.6,3828.5,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1761893722223,0.2087,3828.6,3828.5,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1761893722619,0.4173,3828.6,3828.5,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1761893724016,0.6259,3828.6,3828.5,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1761893725418,1.72746351,3828.6,3828.5,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1761893727122,1.51886351,3828.6,3828.5,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1761893727326,0.6258,3828.1,3828.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761893727518,1.10156351,3828.2,3828.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761893728024,1.10156351,3828.2,3828.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761893728326,1.31016351,3828.2,3828.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761893730926,2.12814205,3828.2,3828.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761893735022,1.91954205,3828.2,3828.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761893735223,1.10156351,3828.2,3828.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761893735423,1.31016351,3828.2,3828.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761893738827,3.625,3828.6,3828.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761893739032,5.62680118,3828.6,3828.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1761893739522,5.01684155,3828.6,3828.5,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761893741530,0.4174,3828.1,3828.0,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1761893741735,1.51896351,3828.1,3828.0,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1761893741931,2.12930678,3828.1,3828.0,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1761893742127,2.12930678,3828.1,3828.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1761893742323,2.33810678,3828.1,3828.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761893742527,0.4176,3827.6,3827.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1761893742733,1.51916351,3827.6,3827.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1761893743230,1.51916351,3827.6,3827.5,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1761893744924,3.2078,3827.8,3827.5,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1761893745126,3.2078,3827.8,3827.7,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761893749031,4.30936351,3828.0,3827.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1761893749236,4.51816351,3828.0,3827.9,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761893750438,1.31036351,3828.3,3828.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761893750632,2.0021582,3828.3,3828.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761893751036,2.2109582,3828.3,3828.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761893751336,2.4197582,3828.3,3828.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1761893754342,2.2109582,3828.3,3828.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761893757546,2.0021582,3828.3,3828.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761893757942,0.90059469,3828.3,3828.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761893759748,1.10939469,3828.3,3828.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761893760844,1.31819469,3828.3,3828.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1761893761045,0.2088,3828.1,3828.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1761893761238,0.29047585,3828.1,3828.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1761893761443,0.90059469,3828.1,3828.0,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1761893761944,0.81891884,3828.1,3828.0,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1761893763750,0.61011884,3828.1,3828.0,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1761893763951,1.31036351,3828.3,3828.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761893764251,2.00302099,3828.3,3828.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761893765351,2.21182099,3828.3,3828.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761893774258,0.69265748,3828.3,3828.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761893774464,4.93126351,3828.6,3828.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1761893774652,5.62403058,3828.6,3828.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1761893774860,5.62403058,3828.6,3828.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761893777255,5.62403058,3828.6,3828.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1761893777256,4.10786707,3828.6,3828.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1761893777452,4.02619731,3828.6,3828.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1761893778661,4.23489731,3828.6,3828.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1761893779062,1.02709731,3828.6,3828.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1761893780264,0.416,3828.6,3828.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1761893782156,3.83588271,3829.1,3829.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761893782356,1.11061793,3829.1,3829.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1761893782565,0.00198271,3829.1,3829.0,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1761893782764,0.00198271,3829.1,3829.0,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1761893782966,0.41938271,3829.1,3829.0,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1761893783160,3.83588271,3829.1,3829.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1761893783366,3.83588271,3829.1,3829.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1761893783567,4.44524641,3829.1,3829.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1761893783957,4.44524641,3829.1,3829.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1761893784161,5.54680992,3829.1,3829.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1761893784360,4.93744622,3829.1,3829.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1761893784966,4.72874622,3829.1,3829.0,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1761893785260,3.62718271,3829.1,3829.0,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1761893787263,3.83588271,3829.1,3829.0,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1761893788872,3.62718271,3829.1,3829.0,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1761893791065,3.83588271,3829.1,3829.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1761893791267,3.83588271,3829.1,3829.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761893791768,3.83588271,3829.1,3829.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1761893792072,3.83588271,3829.1,3829.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1761893792573,3.62718271,3829.1,3829.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1761893792769,3.62718271,3829.1,3829.0,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1761893794764,3.83588271,3829.1,3829.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761893794965,5.18730241,3829.1,3829.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761893795672,0.6261,3828.6,3828.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761893795977,5.1853197,3828.6,3828.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761893796162,5.1853197,3828.6,3828.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1761893799376,5.79480404,3828.6,3828.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761893799574,0.2087,3828.1,3828.0,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1761893800074,0.2087,3828.1,3828.0,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1761893802080,4.7680197,3828.6,3828.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761893802279,0.6264,3828.5,3828.4,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761893803174,0.4176,3828.1,3828.0,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761893803779,0.4176,3828.1,3828.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1761893806077,0.2088,3828.1,3828.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1761893809876,0.4176,3828.5,3828.4,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761893810083,0.6264,3828.5,3828.4,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761893810581,0.4176,3828.5,3828.4,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761893811281,0.2088,3828.5,3828.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761893811778,0.4176,3828.5,3828.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761893812280,0.6264,3828.5,3828.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761893812878,0.4176,3828.1,3828.0,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761893813075,3.8342,3828.1,3828.0,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761893813375,3.8342,3828.1,3828.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1761893813681,3.6254,3828.1,3828.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1761893814082,0.2088,3828.1,3828.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1761893820388,0.2088,3828.1,3828.0,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1761893821285,0.6264,3828.1,3828.0,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1761893821489,0.4176,3828.1,3828.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1761893822688,0.2088,3828.1,3828.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1761893825785,0.4176,3828.4,3828.3,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761893826085,1.11024445,3828.4,3828.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761893827293,1.31904445,3828.4,3828.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761893827790,1.31904445,3828.4,3828.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761893827995,0.6264,3827.6,3827.2,5.08603609]
["bitfinex-derivatives","ETHF0:USTF0",1761893828286,0.6264,3827.6,3827.1,2.34779511]
["bitfinex-derivatives","ETHF0:USTF0",1761893828287,2.66992522,3827.6,3827.0,0.14263351]
["bitfinex-derivatives","ETHF0:USTF0",1761893828490,0.6264,3827.4,3827.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761893828685,1.31850552,3827.4,3827.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761893829085,1.3185121,3827.4,3827.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761893830088,0.6264,3827.4,3827.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761893830284,0.4176,3827.4,3827.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761893832086,0.418,3827.7,3827.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761893832387,1.31817342,3827.7,3827.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761893832587,1.31817342,3827.7,3827.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761893832788,1.31817342,3827.7,3827.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761893832991,1.31817342,3827.7,3827.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761893833892,1.31817342,3827.7,3827.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761893834089,0.418,3827.7,3827.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761893836190,0.418,3828.1,3828.0,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1761893836394,1.10907609,3828.1,3828.0,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1761893837694,0.90007609,3828.1,3828.0,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1761893838401,3.4167,3828.3,3828.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761893838693,4.02610873,3828.3,3828.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761893838898,3.4167,3828.3,3828.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761893839605,3.6256,3828.3,3828.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761893839995,3.8345,3828.3,3828.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761893842001,3.6256,3828.3,3828.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761893842203,3.4167,3828.3,3828.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761893843599,3.2078,3828.3,3828.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761893843797,3.6256,3828.3,3828.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761893844102,3.8345,3828.3,3828.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761893847403,4.93622072,3828.3,3828.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761893848198,4.72732072,3828.3,3828.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761893849204,4.51842072,3828.3,3828.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761893850100,3.4167,3828.3,3828.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761893850403,0.2089,3828.7,3828.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761893850404,3.8345,3828.7,3828.6,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761893850607,4.52778695,3828.7,3828.6,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761893851006,4.31888695,3828.7,3828.6,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761893851407,5.42060767,3828.7,3828.6,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761893851607,0.2089,3828.2,3828.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761893851807,0.6267,3828.6,3828.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1761893852105,1.32016237,3828.6,3828.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1761893852908,2.42188309,3828.6,3828.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1761893856510,1.32016237,3828.6,3828.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1761893856817,2.21298309,3828.6,3828.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1761893857515,1.11126237,3828.6,3828.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1761893857710,1.9959,3829.0,3828.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761893858013,0.4178,3829.0,3828.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761893858417,0.6267,3829.0,3828.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761893858817,1.32041914,3829.0,3828.9,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761893859521,0.6267,3828.6,3828.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761893859727,1.72842072,3828.6,3828.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761893860221,1.72842072,3828.6,3828.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1761893860620,1.51952072,3828.6,3828.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1761893861018,0.2089,3828.6,3828.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1761893861318,1.10172072,3828.9,3828.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1761893861524,1.51932072,3828.9,3828.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761893861715,3.20978271,3829.1,3829.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1761893861917,5.00532344,3829.1,3829.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761893862116,5.21412344,3829.1,3829.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761893862322,4.52030343,3829.1,3829.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761893862525,3.41858271,3829.1,3829.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761893863621,4.93790343,3829.1,3829.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761893863821,4.93790343,3829.1,3829.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1761893864422,5.55010322,3829.1,3829.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1761893864628,5.6317622,3829.1,3829.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1761893865127,2.4239622,3829.1,3829.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1761893867124,2.42396216,3829.1,3829.0,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761893867525,0.2088,3828.6,3828.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1761893867826,1.72812072,3828.6,3828.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1761893868834,0.4176,3828.6,3828.5,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761893869336,0.6264,3828.6,3828.5,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761893869836,0.4176,3828.6,3828.5,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761893872432,0.21078271,3829.1,3829.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761893872631,1.11316588,3829.1,3829.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761893872834,0.90436588,3829.1,3829.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761893873133,0.82270345,3829.1,3829.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761893873333,0.82270345,3829.1,3829.0,41.7294]
["bitfinex-derivatives","ETHF0:USTF0",1761893873633,0.90436227,3829.1,3829.0,41.7294]
["bitfinex-derivatives","ETHF0:USTF0",1761893873830,2.42368299,3829.1,3829.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761893874028,2.42368299,3829.1,3829.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1761893874230,2.42368299,3829.1,3829.0,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761893874840,2.42368299,3829.1,3829.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1761893875036,2.21488299,3829.1,3829.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761893875938,0.21078271,3829.1,3829.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761893877038,0.00198271,3829.1,3829.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761893878033,0.21078271,3829.1,3829.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761893881241,0.00198271,3829.1,3829.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761893881635,0.00198271,3829.1,3829.0,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761893883043,0.00198271,3829.1,3829.0,4.46635]
["bitfinex-derivatives","ETHF0:USTF0",1761893883335,0.025,3829.7,3829.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761893883541,0.025,3829.7,3829.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761893884341,0.02765079,3829.7,3829.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761893884933,0.02765079,3829.7,3829.6,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1761893886237,0.2088,3830.5,3830.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761893887038,1.10172072,3830.8,3830.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761893887039,1.51932072,3830.8,3830.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761893887237,2.21225165,3830.8,3830.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761893887443,0.42087487,3830.8,3830.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761893889136,0.21207487,3830.8,3830.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761893889442,0.00327487,3830.8,3830.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761893889945,3.8342,3831.7,3831.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761893890144,4.93592072,3831.7,3831.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761893890538,5.00134922,3831.7,3831.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761893890741,1.10172072,3832.4,3831.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761893890742,4.93562072,3831.3,3831.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761893891343,4.93562072,3831.3,3831.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761893891741,3.6251,3831.3,3831.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761893891941,3.4166,3831.3,3831.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761893892443,3.8336,3831.3,3831.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761893892844,3.6251,3831.3,3831.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761893893346,3.4166,3831.3,3831.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761893895945,0.2088,3831.3,3831.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761893896641,0.4173,3831.3,3831.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761893897339,0.2088,3831.3,3831.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761893898140,0.4174,3831.6,3831.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1761893898335,0.4174,3831.6,3831.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1761893899644,0.4174,3831.1,3831.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761893900241,0.4174,3831.1,3831.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761893901343,0.6261,3831.1,3831.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761893903349,0.4174,3831.1,3831.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761893906046,3.4165,3831.3,3831.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761893906243,3.6252,3831.3,3831.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761893907951,4.5576796,3831.3,3831.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761893908241,0.4174,3831.1,3831.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761893908448,0.6261,3831.1,3831.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1761893908850,0.4174,3831.1,3831.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1761893910747,0.6261,3831.1,3831.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761893910945,0.6261,3830.8,3830.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761893911152,3.8339,3830.8,3830.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761893911444,3.91552512,3830.8,3830.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761893911750,0.6261,3830.8,3830.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761893911949,0.2087,3830.6,3830.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761893912149,0.4174,3830.6,3830.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761893912452,0.4174,3830.6,3830.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1761893912944,0.6261,3830.6,3830.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1761893913351,2.0576063,3830.6,3830.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761893913854,0.4174,3830.1,3830.0,0.5813823]
["bitfinex-derivatives","ETHF0:USTF0",1761893914046,0.2087,3830.1,3830.0,0.5813823]
["bitfinex-derivatives","ETHF0:USTF0",1761893914443,1.5585796,3830.6,3830.0,0.9072823]
["bitfinex-derivatives","ETHF0:USTF0",1761893914649,1.31229183,3830.5,3830.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761893918256,1.10359183,3830.5,3830.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761893918458,1.10359183,3830.5,3830.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761893919257,1.31229183,3830.5,3830.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761893919859,1.31229208,3830.5,3830.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761893920158,0.6261,3830.5,3830.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761893922361,0.4174,3830.5,3830.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761893930460,1.0247305,3830.5,3830.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761893931268,1.10636038,3830.5,3830.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761893940180,1.10636049,3830.5,3830.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761893940582,0.49902999,3830.5,3830.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761893940785,1.10807313,3830.5,3830.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761893942879,0.69067313,3830.5,3830.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761893943685,0.69067069,3830.5,3830.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761893945082,0.89947069,3830.5,3830.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761893946078,1.31707069,3830.5,3830.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761893946482,2.66695029,3830.5,3830.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761893947078,1.10827069,3830.5,3830.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761893951288,0.60904314,3830.5,3830.4,2.1181796]
["bitfinex-derivatives","ETHF0:USTF0",1761893951483,3.2078,3831.6,3831.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761893951484,0.417,3831.5,3831.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761893951686,1.31612683,3831.5,3831.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761893951986,1.31612683,3831.5,3831.4,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761893955094,1.10762683,3831.5,3831.4,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761893955693,1.10762683,3831.5,3831.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761893956293,1.31612683,3831.5,3831.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761893956493,1.10762683,3831.5,3831.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761893956893,1.31612683,3831.5,3831.4,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761893957295,0.4176,3831.1,3831.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1761893957693,0.4176,3831.1,3831.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1761893958898,0.4176,3831.1,3831.0,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1761893959599,0.2088,3831.1,3831.0,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1761893959800,0.2088,3831.5,3831.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761893959998,1.10680206,3831.5,3831.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761893965404,2.45668166,3831.5,3831.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761893965603,2.66548166,3831.5,3831.4,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761893965901,0.68920206,3831.5,3831.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761893966101,0.60758722,3831.5,3831.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761893966406,0.00283196,3831.7,3831.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761893972408,0.42043196,3831.7,3831.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761893972608,4.93658304,3831.7,3831.6,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761893972809,5.54240942,3831.7,3831.6,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761893973009,4.93658304,3831.7,3831.6,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761893974508,5.54247974,3831.7,3831.6,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761893975305,5.62408786,3831.7,3831.6,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761893978116,0.2088,3831.1,3831.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761893978313,1.30835108,3831.1,3831.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761893978520,0.2088,3831.1,3831.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761893978818,1.30835108,3831.4,3831.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761893980116,1.51715108,3831.4,3831.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761893980320,2.2052833,3831.4,3831.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761893981715,0.89693222,3831.4,3831.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761893982221,1.78983196,3831.7,3831.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761893985716,1.99833196,3831.7,3831.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761893985915,1.78983196,3831.7,3831.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761893987016,1.99833196,3831.7,3831.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761893987217,2.20683196,3831.7,3831.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761893987718,0.41983196,3831.7,3831.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761893987921,0.21133196,3831.7,3831.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761893988418,0.00283196,3831.7,3831.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761893988722,0.00283196,3831.7,3831.6,1.91385108]
["bitfinex-derivatives","ETHF0:USTF0",1761893991122,1.9955,3832.4,3832.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761893991322,2.68187312,3832.4,3832.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761893991524,2.89037312,3832.4,3832.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761893992119,2.89353549,3832.4,3832.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761893992324,3.10203549,3832.4,3832.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761893992924,2.89353549,3832.4,3832.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761893993529,1.10653549,3832.4,3832.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761893993724,0.68953549,3832.4,3832.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761893994124,0.89803549,3832.4,3832.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761893994927,1.31503549,3832.4,3832.3,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761893995426,0.89803549,3832.4,3832.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761893995728,0.2932524,3832.4,3832.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761893996228,0.21166237,3832.4,3832.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761893996528,0.00316237,3832.4,3832.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761893996728,0.42016237,3832.4,3832.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761893997325,0.21166237,3832.4,3832.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761893997529,0.00316237,3832.4,3832.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761894001535,0.2085,3833.5,3833.4,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1761894001736,0.417,3832.9,3832.8,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761894002034,0.417,3831.2,3831.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761894002435,0.417,3831.7,3831.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761894002635,0.6255,3831.7,3831.6,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761894002935,1.23214615,3831.7,3831.6,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761894003140,0.00229975,3831.7,3831.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761894004236,0.21079975,3831.7,3831.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761894004637,0.00229975,3831.7,3831.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761894005438,0.21079975,3831.7,3831.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761894005732,0.00229975,3831.7,3831.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761894006340,0.00229975,3831.7,3831.6,1.91385108]
["bitfinex-derivatives","ETHF0:USTF0",1761894006538,0.00229975,3831.7,3831.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761894007038,0.41929975,3831.7,3831.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761894007238,0.41929975,3831.7,3831.6,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1761894007544,0.50090584,3831.7,3831.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761894007842,0.41929975,3831.7,3831.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761894008244,0.50090584,3831.7,3831.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761894008644,0.00229975,3831.7,3831.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761894009135,0.21079975,3831.7,3831.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761894009740,0.41929975,3831.7,3831.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761894010336,1.31394389,3831.7,3831.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761894010643,1.31394389,3831.7,3831.1,0.00337096]
["bitfinex-derivatives","ETHF0:USTF0",1761894010644,0.417,3831.4,3831.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761894010838,4.31094414,3831.4,3831.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761894011039,3.89394414,3831.4,3831.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761894011636,0.08160308,3831.4,3831.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761894011840,0.21069975,3831.7,3831.6,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761894012043,0.68833193,3831.7,3831.6,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761894012243,0.00229975,3831.7,3831.6,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761894014245,0.21069975,3831.7,3831.6,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761894014446,0.70910312,3831.7,3831.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761894014650,1.31356369,3831.7,3831.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761894014850,1.10516369,3831.7,3831.6,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761894016754,0.41909975,3831.7,3831.6,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761894016952,0.21069975,3831.7,3831.6,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761894017154,0.00229975,3831.7,3831.6,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761894018154,0.00229975,3831.7,3831.6,1.13802]
["bitfinex-derivatives","ETHF0:USTF0",1761894018355,0.00229975,3831.7,3831.6,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761894019657,0.00229975,3831.7,3831.6,41.93802]
["bitfinex-derivatives","ETHF0:USTF0",1761894022559,3.2078,3832.6,3832.5,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1761894022761,3.89305029,3832.6,3832.5,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1761894022952,4.10395029,3832.6,3832.5,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1761894023259,3.2078,3832.6,3832.5,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1761894023460,3.21018544,3832.6,3832.5,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1761894024063,0.00238544,3832.6,3832.5,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1761894024354,0.00238544,3832.6,3832.5,1.28594]
["bitfinex-derivatives","ETHF0:USTF0",1761894024554,0.00238544,3832.6,3832.5,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1761894025251,3.6296,3833.7,3833.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1761894025456,4.31457454,3833.7,3833.6,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1761894026154,4.3164852,3833.7,3833.6,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1761894026756,3.8946852,3833.7,3833.6,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1761894026954,0.00191066,3833.7,3833.6,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1761894029063,0.42371066,3833.7,3833.6,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1761894029960,3.84241066,3833.7,3833.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761894030659,3.20971066,3833.7,3833.6,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1761894030863,3.2078,3834.1,3833.8,0.32872]
["bitfinex-derivatives","ETHF0:USTF0",1761894031059,3.6296,3834.9,3834.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1761894031364,0.4218,3834.9,3834.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1761894031665,0.4218,3834.4,3834.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1761894031867,0.4239277,3834.4,3834.3,0.81969138]
["bitfinex-derivatives","ETHF0:USTF0",1761894032866,3.8426277,3834.4,3834.3,0.00339138]
["bitfinex-derivatives","ETHF0:USTF0",1761894034463,3.8426277,3834.4,3834.3,0.35689138]
["bitfinex-derivatives","ETHF0:USTF0",1761894035362,3.8426277,3834.4,3834.3,0.81969138]
["bitfinex-derivatives","ETHF0:USTF0",1761894035363,3.6317277,3834.4,3834.3,0.81969138]
["bitfinex-derivatives","ETHF0:USTF0",1761894035862,0.0021277,3834.4,3834.3,0.81969138]
["bitfinex-derivatives","ETHF0:USTF0",1761894036761,0.2130277,3834.4,3834.3,0.81969138]
["bitfinex-derivatives","ETHF0:USTF0",1761894036962,0.4239277,3834.4,3834.3,0.81969138]
["bitfinex-derivatives","ETHF0:USTF0",1761894037568,0.0021277,3834.4,3834.3,0.81969138]
["bitfinex-derivatives","ETHF0:USTF0",1761894038766,0.2130277,3834.4,3834.3,0.81969138]
["bitfinex-derivatives","ETHF0:USTF0",1761894038967,0.6348277,3834.4,3834.3,0.35689138]
["bitfinex-derivatives","ETHF0:USTF0",1761894039470,0.6348277,3834.4,3834.3,0.58289138]
["bitfinex-derivatives","ETHF0:USTF0",1761894039868,0.6348277,3834.4,3834.3,0.35689138]
["bitfinex-derivatives","ETHF0:USTF0",1761894040269,8.2130277,3834.4,3833.9,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761894040564,0.6327,3834.0,3833.9,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761894040760,0.6327,3834.0,3833.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1761894041158,0.211,3833.6,3833.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761894041369,0.422,3833.6,3833.5,0.3680244]
["bitfinex-derivatives","ETHF0:USTF0",1761894041562,0.422,3833.6,3833.5,0.5962244]
["bitfinex-derivatives","ETHF0:USTF0",1761894041969,0.422,3833.6,3833.5,0.9510244]
["bitfinex-derivatives","ETHF0:USTF0",1761894042471,3.2078,3834.1,3833.5,0.9510244]
["bitfinex-derivatives","ETHF0:USTF0",1761894042679,3.8408,3834.1,3834.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1761894043070,3.8408,3834.1,3833.5,0.1430244]
["bitfinex-derivatives","ETHF0:USTF0",1761894043271,0.211,3833.6,3833.5,0.5962244]
["bitfinex-derivatives","ETHF0:USTF0",1761894043772,0.211,3833.6,3833.5,0.9510244]
["bitfinex-derivatives","ETHF0:USTF0",1761894044874,0.211,3834.0,3833.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761894044875,0.422,3834.0,3833.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761894045268,0.422,3834.0,3833.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761894047568,0.633,3834.0,3833.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761894047870,0.633,3834.0,3833.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761894048376,0.422,3834.0,3833.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761894048868,0.0021277,3834.4,3833.5,0.1430244]
["bitfinex-derivatives","ETHF0:USTF0",1761894048869,0.0021277,3834.4,3834.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761894049071,0.50568343,3834.4,3834.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761894049470,0.71668343,3834.4,3834.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761894050276,1.31891524,3834.4,3834.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761894050477,1.10791524,3834.4,3834.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761894051768,1.31891524,3834.4,3834.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761894052166,1.31891524,3834.4,3834.3,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761894052366,1.31891524,3834.4,3834.3,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761894052568,0.422,3833.6,3833.5,0.5962244]
["bitfinex-derivatives","ETHF0:USTF0",1761894053075,0.211,3833.6,3833.5,0.9510244]
["bitfinex-derivatives","ETHF0:USTF0",1761894054269,3.6298,3833.9,3833.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761894054472,4.31621655,3833.9,3833.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761894056374,3.89421655,3833.9,3833.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761894056574,3.28936004,3833.9,3833.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761894057164,0.08156004,3833.9,3833.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761894057571,3.2099277,3834.4,3834.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761894057772,3.89669241,3834.4,3834.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761894059178,4.10769241,3834.4,3834.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761894059779,0.89989241,3834.4,3834.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761894060575,0.29468093,3834.4,3834.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761894060773,0.90006801,3834.4,3834.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761894060965,0.68906801,3834.4,3834.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761894061166,0.68921222,3834.4,3834.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761894061369,0.90021222,3834.4,3834.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761894061976,1.32221222,3834.4,3834.3,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761894063074,1.32221222,3834.4,3834.3,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761894063479,1.32221222,3834.4,3834.3,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761894063773,0.68921222,3834.4,3834.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761894064281,0.90021222,3834.4,3834.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761894064675,1.11121222,3834.4,3834.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761894064879,1.32221222,3834.4,3834.3,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761894065077,1.32221222,3834.4,3834.3,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761894065381,0.422,3834.1,3834.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761894065873,0.422,3834.1,3834.0,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1761894066074,3.6298,3834.1,3834.0,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1761894067078,3.8408,3834.1,3834.0,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1761894067383,3.8408,3834.1,3833.5,0.1430244]
["bitfinex-derivatives","ETHF0:USTF0",1761894067384,0.422,3833.6,3833.5,0.5962244]
["bitfinex-derivatives","ETHF0:USTF0",1761894067777,0.422,3833.6,3833.5,0.9510244]
["bitfinex-derivatives","ETHF0:USTF0",1761894070087,3.4188,3834.1,3834.0,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1761894070287,4.31712051,3834.1,3834.0,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1761894072784,3.89512051,3834.1,3834.0,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1761894073187,0.68732051,3834.1,3834.0,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1761894074382,0.89802051,3834.1,3834.0,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1761894074992,4.52722051,3834.1,3834.0,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1761894075192,4.52722051,3834.1,3834.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761894075692,0.4214,3833.6,3833.5,0.6035244]
["bitfinex-derivatives","ETHF0:USTF0",1761894076091,0.4214,3833.6,3833.5,0.9295244]
["bitfinex-derivatives","ETHF0:USTF0",1761894079294,0.2107,3833.6,3833.5,0.9295244]
["bitfinex-derivatives","ETHF0:USTF0",1761894079593,0.6329,3834.0,3833.9,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761894079794,1.32011428,3834.0,3833.9,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761894080801,1.10941428,3834.0,3833.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761894081301,0.68721428,3834.0,3833.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761894082593,0.89831428,3834.0,3833.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761894082798,1.32051428,3834.0,3833.9,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761894083004,0.4222,3833.6,3833.5,0.3614244]
["bitfinex-derivatives","ETHF0:USTF0",1761894083303,0.4222,3833.6,3833.5,0.5779244]
["bitfinex-derivatives","ETHF0:USTF0",1761894083495,0.4222,3833.6,3833.5,0.9278244]
["bitfinex-derivatives","ETHF0:USTF0",1761894083695,3.2078,3834.1,3833.5,0.9278244]
["bitfinex-derivatives","ETHF0:USTF0",1761894083897,1.10916537,3834.0,3833.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761894086000,0.4222,3833.6,3833.5,0.0022244]
["bitfinex-derivatives","ETHF0:USTF0",1761894086204,13.62495709,3833.6,3833.5,0.0022244]
["bitfinex-derivatives","ETHF0:USTF0",1761894086402,4.52795709,3833.6,3833.5,0.3586244]
["bitfinex-derivatives","ETHF0:USTF0",1761894086600,4.31685709,3833.6,3833.5,0.9250244]
["bitfinex-derivatives","ETHF0:USTF0",1761894086798,0.2111,3832.8,3832.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761894087105,3.63,3833.1,3833.0,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1761894087606,4.52769287,3833.1,3833.0,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1761894087808,4.44611341,3833.1,3833.0,0.49085004]
["bitfinex-derivatives","ETHF0:USTF0",1761894088304,3.8411,3833.1,3833.0,0.70925004]
["bitfinex-derivatives","ETHF0:USTF0",1761894089308,3.63,3833.1,3833.0,0.70925004]
["bitfinex-derivatives","ETHF0:USTF0",1761894089800,1.31956497,3833.1,3833.0,0.00295004]
["bitfinex-derivatives","ETHF0:USTF0",1761894090006,5.62628667,3833.1,3833.0,0.35285004]
["bitfinex-derivatives","ETHF0:USTF0",1761894090906,5.62628667,3833.1,3833.0,0.00295004]
["bitfinex-derivatives","ETHF0:USTF0",1761894094005,5.62567949,3833.1,3833.0,0.00295004]
["bitfinex-derivatives","ETHF0:USTF0",1761894094707,4.99237949,3833.1,3832.2,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761894094912,0.6333,3832.1,3832.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761894095612,0.6333,3832.1,3832.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1761894095907,0.6333,3832.1,3832.0,0.71375857]
["bitfinex-derivatives","ETHF0:USTF0",1761894096213,0.4222,3832.1,3832.0,0.71375857]
["bitfinex-derivatives","ETHF0:USTF0",1761894096513,0.4222,3832.1,3832.0,0.93025857]
["bitfinex-derivatives","ETHF0:USTF0",1761894096716,3.2078,3832.3,3832.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761894099111,3.2078,3832.3,3832.2,1.88372035]
["bitfinex-derivatives","ETHF0:USTF0",1761894099607,3.2078,3832.8,3832.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761894099815,3.8411,3832.8,3832.7,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761894100013,0.4222,3832.6,3832.5,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1761894100311,0.2111,3832.6,3832.5,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1761894100707,1.31002035,3832.8,3832.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761894101013,1.31002035,3832.8,3832.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761894101916,3.6294,3833.2,3833.1,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1761894102115,3.8402,3833.2,3833.1,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1761894104218,4.44383006,3833.2,3833.1,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1761894105318,4.52541063,3833.2,3833.1,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1761894105813,4.31461063,3833.2,3833.1,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1761894106020,12.7424,3833.2,3833.1,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761894108119,3.6294,3833.2,3833.1,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761894110712,3.8402,3833.2,3833.1,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761894110917,3.6294,3833.2,3833.1,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1761894111215,12.7374,3833.2,3833.1,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761894111919,12.3158,3833.2,3833.1,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761894112422,12.5266,3833.2,3833.1,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761894112914,3.2078,3833.2,3833.1,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761894113118,0.93462255,3834.1,3833.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1761894113119,3.6294,3833.6,3833.5,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1761894113420,4.31537382,3833.6,3833.5,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1761894114010,3.2078,3833.6,3833.5,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1761894114416,3.4186,3833.6,3833.5,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1761894114714,3.6294,3833.6,3833.5,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1761894117622,3.8402,3833.6,3833.5,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1761894118215,3.8402,3833.6,3833.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761894118924,3.8402,3833.6,3833.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1761894118925,0.4216,3833.1,3833.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1761894119522,0.4216,3833.1,3833.0,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1761894119723,0.2108,3833.1,3833.0,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1761894120525,3.6294,3833.6,3833.5,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1761894121231,3.8402,3833.6,3833.5,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1761894121522,3.8402,3833.6,3833.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761894121721,3.6294,3833.6,3833.5,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1761894122118,0.4216,3833.6,3833.5,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1761894123424,0.6324,3833.6,3833.5,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1761894123626,0.6324,3833.6,3833.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761894124426,0.6324,3833.6,3833.5,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1761894124626,0.4216,3833.6,3833.5,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1761894125928,0.2108,3833.6,3833.5,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1761894126320,0.2108,3833.9,3833.5,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1761894126321,12.5136,3834.0,3833.9,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761894126525,13.40987061,3834.0,3833.9,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761894127030,13.62067061,3834.0,3833.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1761894128131,13.53911052,3834.0,3833.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1761894128329,13.62066634,3834.0,3833.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1761894129830,13.62066634,3834.0,3833.9,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761894130225,0.6324,3833.6,3833.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1761894130426,1.83086265,3833.6,3833.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1761894130837,5.03866265,3833.6,3833.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1761894131130,0.6324,3833.1,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761894131334,1.83086265,3833.1,3832.4,0.32886]
["bitfinex-derivatives","ETHF0:USTF0",1761894131735,1.83086265,3833.1,3833.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1761894132035,0.6324,3833.1,3833.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1761894132334,1.83086265,3833.1,3833.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1761894132731,1.83086265,3833.1,3833.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761894132931,0.6324,3832.4,3832.3,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761894133326,0.6324,3832.4,3832.3,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761894133938,0.4216,3832.4,3832.3,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1761894134233,9.3038,3832.8,3832.7,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1761894135838,4.82786265,3833.2,3833.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1761894136136,5.72459328,3833.2,3833.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1761894136332,4.31533063,3833.2,3833.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1761894136929,4.52603063,3833.2,3833.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1761894137742,4.52603063,3833.2,3833.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1761894138338,4.31533063,3833.2,3833.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1761894138532,4.23375474,3833.2,3833.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1761894138836,5.43221739,3833.2,3833.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1761894139240,2.30599179,3833.2,3833.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1761894142740,2.09519017,3833.2,3833.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1761894144842,2.43501739,3833.2,3833.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1761894145045,2.5165893,3833.2,3833.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1761894146045,5.7243893,3833.2,3833.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761894146340,0.4214,3832.6,3832.5,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1761894146541,1.61986265,3832.6,3832.5,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1761894146740,0.2107,3832.1,3832.0,0.37565857]
["bitfinex-derivatives","ETHF0:USTF0",1761894146937,1.83056265,3832.1,3832.0,0.37565857]
["bitfinex-derivatives","ETHF0:USTF0",1761894147242,1.19846265,3832.1,3832.0,0.61145857]
["bitfinex-derivatives","ETHF0:USTF0",1761894147443,1.40916265,3832.4,3832.3,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761894147739,1.83056265,3832.4,3832.3,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761894148041,1.61986265,3832.4,3832.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761894148944,1.61986265,3832.4,3832.3,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761894149144,3.6292,3832.8,3832.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761894149334,0.68839821,3832.8,3832.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761894149540,0.68839821,3832.8,3832.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761894149541,0.6321,3832.8,3832.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761894150140,0.6321,3832.3,3832.2,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1761894150341,0.4214,3832.3,3832.2,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1761894150542,0.4214,3832.3,3832.2,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1761894151249,0.6321,3832.3,3832.2,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1761894151453,0.6321,3832.3,3832.2,3.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761894152139,0.4214,3832.3,3832.2,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1761894152544,0.4214,3832.3,3832.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761894154845,0.2107,3832.3,3832.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761894156349,1.34928515,3832.5,3832.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761894156555,1.98138515,3832.5,3832.4,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761894158648,1.77068515,3832.5,3832.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761894159553,0.4214,3832.5,3832.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761894160258,3.2078,3832.6,3832.5,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1761894160559,6.97618515,3833.1,3833.0,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1761894160854,14.97226854,3833.1,3833.0,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1761894161053,14.97226854,3833.1,3833.0,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761894162752,0.2109,3832.6,3832.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1761894162958,1.24230359,3832.6,3832.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1761894163153,0.4218,3832.1,3832.0,0.59665857]
["bitfinex-derivatives","ETHF0:USTF0",1761894163460,0.4218,3832.1,3832.0,0.95275857]
["bitfinex-derivatives","ETHF0:USTF0",1761894164351,1.77108515,3832.5,3832.4,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1761894164555,0.4218,3832.5,3832.4,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1761894164750,9.092,3832.6,3832.4,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1761894164954,9.092,3832.6,3832.5,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1761894167455,4.76798515,3833.1,3833.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761894167660,14.76216221,3833.1,3833.0,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1761894169759,13.41287706,3833.1,3833.0,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1761894173153,13.20197706,3833.1,3833.0,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1761894176761,3.89907706,3833.1,3833.0,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1761894177061,0.2109,3833.3,3833.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1761894177265,0.2109,3833.3,3833.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761894177266,1.32493237,3833.3,3833.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761894177760,2.67421752,3833.3,3833.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1761894177964,2.67421752,3833.3,3833.2,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1761894180460,0.6327,3833.1,3833.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1761894180866,0.6327,3833.1,3833.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1761894181374,0.6327,3832.8,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761894181667,0.4218,3832.8,3832.7,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761894181970,0.4218,3832.8,3832.7,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761894182173,0.4218,3832.8,3832.7,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1761894182564,10.84908515,3833.2,3833.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761894182868,11.541408,3833.2,3833.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1761894183068,11.45983386,3833.2,3833.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1761894183663,10.84908515,3833.2,3833.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1761894187073,9.4998,3833.2,3833.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1761894188472,9.7107,3833.2,3833.1,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1761894188773,9.4998,3833.2,3833.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1761894190675,4.2998,3833.2,3833.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1761894191473,4.2998,3833.2,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761894191474,1.24354927,3833.2,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761894191767,0.422,3832.4,3832.3,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761894192272,0.422,3832.4,3832.3,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1761894192873,9.074,3832.8,3832.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761894193072,0.211,3832.9,3832.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761894193268,0.633,3832.9,3832.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761894193469,0.633,3832.9,3832.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761894194275,0.633,3832.9,3832.8,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761894194469,0.422,3832.9,3832.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761894195470,0.633,3832.9,3832.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761894196071,0.422,3832.9,3832.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761894199775,9.499,3833.3,3833.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761894199970,10.40237654,3833.3,3833.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761894200480,10.40237654,3833.3,3833.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761894202278,10.40237654,3833.3,3833.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761894202473,10.19187654,3833.3,3833.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761894202673,10.19187654,3833.3,3833.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761894203379,0.2105,3833.1,3833.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761894203579,0.2105,3832.6,3832.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761894204278,0.2105,3832.6,3832.5,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1761894206178,0.2105,3833.0,3832.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761894206379,0.89926962,3833.0,3832.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761894206878,1.10976962,3833.0,3832.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761894207475,0.6315,3832.6,3832.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761894207677,0.6315,3832.4,3832.3,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761894207979,0.6315,3832.4,3832.3,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761894210279,0.6315,3832.4,3832.3,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761894210675,0.6315,3832.1,3832.0,0.38355857]
["bitfinex-derivatives","ETHF0:USTF0",1761894210880,1.98078515,3832.1,3832.0,0.38355857]
["bitfinex-derivatives","ETHF0:USTF0",1761894211282,1.77028515,3832.1,3832.0,0.71555857]
["bitfinex-derivatives","ETHF0:USTF0",1761894212178,1.98078515,3832.1,3832.0,0.71555857]
["bitfinex-derivatives","ETHF0:USTF0",1761894212879,5.8764886,3832.1,3832.0,0.00335857]
["bitfinex-derivatives","ETHF0:USTF0",1761894213182,0.2105,3831.5,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761894213484,1.73188309,3831.0,3830.9,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761894214086,1.1996124,3831.0,3830.9,0.00238901]
["bitfinex-derivatives","ETHF0:USTF0",1761894214281,1.6206124,3831.0,3830.9,0.00238901]
["bitfinex-derivatives","ETHF0:USTF0",1761894214577,1.8311124,3831.0,3830.9,0.00238901]
["bitfinex-derivatives","ETHF0:USTF0",1761894215383,0.6315,3830.4,3830.3,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761894215687,0.6315,3830.4,3829.6,9.0778]
["bitfinex-derivatives","ETHF0:USTF0",1761894215688,0.2105,3829.7,3829.6,6.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761894215981,0.2105,3829.7,3829.6,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761894215982,1.52138309,3829.7,3829.6,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761894216188,1.73188309,3829.7,3829.6,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761894216487,1.73188309,3829.7,3829.6,0.57341074]
["bitfinex-derivatives","ETHF0:USTF0",1761894216690,1.52138309,3829.7,3829.6,0.80561074]
["bitfinex-derivatives","ETHF0:USTF0",1761894222181,1.31088309,3829.7,3829.6,0.80561074]
["bitfinex-derivatives","ETHF0:USTF0",1761894222382,1.10038309,3829.7,3829.6,0.80561074]
["bitfinex-derivatives","ETHF0:USTF0",1761894222685,1.52218309,3830.0,3829.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761894223684,1.73308309,3830.0,3829.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761894223886,1.73308309,3830.0,3829.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761894224085,0.6327,3829.7,3829.6,0.35561074]
["bitfinex-derivatives","ETHF0:USTF0",1761894224277,0.6327,3829.7,3829.6,0.00331074]
["bitfinex-derivatives","ETHF0:USTF0",1761894224278,1.73308309,3829.7,3829.6,0.00331074]
["bitfinex-derivatives","ETHF0:USTF0",1761894224782,1.73308309,3829.7,3829.6,0.35561074]
["bitfinex-derivatives","ETHF0:USTF0",1761894225083,0.4218,3829.7,3829.6,0.80341074]
["bitfinex-derivatives","ETHF0:USTF0",1761894225987,0.2109,3829.7,3829.6,0.80341074]
["bitfinex-derivatives","ETHF0:USTF0",1761894226890,0.2109,3830.1,3830.0,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1761894227091,1.52218309,3830.4,3830.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761894227386,1.73308309,3830.4,3830.3,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761894227778,1.73308309,3830.4,3830.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761894228688,1.52218309,3830.4,3830.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761894229187,1.73308309,3830.4,3830.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761894229786,1.52218309,3830.4,3830.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761894230384,1.52218309,3830.4,3830.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761894231589,1.73308309,3830.4,3830.3,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761894232387,1.52218309,3830.4,3830.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761894233091,1.52218309,3830.4,3830.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761894233587,0.6327,3830.1,3830.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761894233788,4.94088309,3830.1,3830.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761894234291,4.94088309,3830.1,3830.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1761894235994,4.72998309,3830.1,3830.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1761894236394,4.72998309,3830.1,3830.0,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1761894238498,4.94088309,3830.1,3830.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1761894238800,4.72998309,3830.1,3830.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1761894238996,4.72998309,3830.1,3830.0,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1761894239297,4.94088309,3830.1,3830.0,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1761894240296,4.94088309,3830.1,3830.0,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1761894240602,4.94088309,3830.1,3829.6,0.00331074]
["bitfinex-derivatives","ETHF0:USTF0",1761894240603,0.6327,3829.8,3829.7,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761894240899,1.73308309,3829.8,3829.7,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761894241105,0.6327,3829.7,3829.6,0.00331074]
["bitfinex-derivatives","ETHF0:USTF0",1761894241305,4.5291394,3829.7,3829.6,0.00331074]
["bitfinex-derivatives","ETHF0:USTF0",1761894244302,0.6327,3829.5,3829.4,0.01053289]
["bitfinex-derivatives","ETHF0:USTF0",1761894244503,0.4218,3828.8,3828.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761894244708,1.60383407,3828.8,3828.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761894244906,1.81473407,3828.8,3828.7,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761894245509,1.81473407,3828.8,3828.7,0.35539623]
["bitfinex-derivatives","ETHF0:USTF0",1761894245909,1.81473407,3828.8,3828.7,0.57159623]
["bitfinex-derivatives","ETHF0:USTF0",1761894246304,1.81473407,3828.8,3827.8,1.87823609]
["bitfinex-derivatives","ETHF0:USTF0",1761894246305,0.2109,3828.5,3828.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761894246608,1.73308309,3828.2,3828.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761894246910,0.4218,3828.1,3828.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761894247110,0.50345098,3828.1,3828.0,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1761894247298,0.71624253,3828.1,3828.0,0.48731147]
["bitfinex-derivatives","ETHF0:USTF0",1761894247709,0.71624253,3828.1,3828.0,0.00191147]
["bitfinex-derivatives","ETHF0:USTF0",1761894248009,1.32329105,3828.1,3828.0,0.00191147]
["bitfinex-derivatives","ETHF0:USTF0",1761894248806,0.2109,3827.6,3827.4,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761894249102,0.4218,3827.6,3827.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1761894249310,0.4218,3827.6,3827.5,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1761894249809,0.4218,3827.6,3827.5,0.93605055]
["bitfinex-derivatives","ETHF0:USTF0",1761894250712,0.4218,3827.6,3827.5,1.26533055]
["bitfinex-derivatives","ETHF0:USTF0",1761894251008,0.4218,3827.6,3827.5,0.93605055]
["bitfinex-derivatives","ETHF0:USTF0",1761894254206,4.30818309,3828.0,3827.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761894254510,0.00189155,3828.1,3828.0,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1761894255105,0.21259155,3828.1,3828.0,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1761894256114,0.00189155,3828.1,3828.0,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1761894261308,0.00189155,3828.1,3828.0,42.06944]
["bitfinex-derivatives","ETHF0:USTF0",1761894262009,0.00189155,3828.1,3828.0,50.06944]
["bitfinex-derivatives","ETHF0:USTF0",1761894262211,0.00189155,3828.1,3828.0,59.17244]
["bitfinex-derivatives","ETHF0:USTF0",1761894262413,1.10038309,3829.1,3828.0,59.17244]
["bitfinex-derivatives","ETHF0:USTF0",1761894262414,1.10038309,3829.1,3829.0,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1761894263317,1.10359991,3829.1,3829.0,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1761894263615,1.52939991,3829.1,3829.0,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1761894263804,1.74229991,3829.1,3829.0,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1761894264009,2.842683,3829.1,3829.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1761894264213,1.74229991,3829.1,3829.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1761894266014,1.52939991,3829.1,3829.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1761894268320,1.52939991,3829.1,3829.0,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1761894270814,0.00321682,3829.1,3829.0,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1761894271517,0.00321682,3829.1,3829.0,4.46375]
["bitfinex-derivatives","ETHF0:USTF0",1761894273118,0.00321682,3829.1,3829.0,4.67097155]
["bitfinex-derivatives","ETHF0:USTF0",1761894274316,8.3894167,3830.0,3829.0,6.02186568]
["bitfinex-derivatives","ETHF0:USTF0",1761894274516,8.6055167,3830.0,3829.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761894274720,8.8216167,3830.0,3829.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761894275419,8.82391239,3830.0,3829.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761894276112,10.39090652,3830.0,3829.9,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761894276516,0.6483,3829.6,3829.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761894276722,1.99919413,3829.6,3829.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761894277118,1.99919413,3829.6,3829.5,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1761894278218,1.99919413,3829.6,3829.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761894279125,1.99919413,3829.6,3829.5,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1761894279626,1.99919413,3829.6,3829.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761894279627,0.6483,3829.1,3829.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761894279826,0.4322,3828.7,3828.6,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1761894280223,0.4322,3828.7,3828.6,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1761894281222,0.2161,3828.7,3828.6,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1761894283921,4.77449413,3829.1,3829.0,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761894284116,1.56669413,3829.1,3829.0,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761894284724,1.78249413,3829.1,3829.0,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761894290032,0.2158,3828.6,3828.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1761894290532,0.2158,3828.6,3828.5,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1761894292433,0.4316,3828.6,3828.5,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1761894294033,0.2158,3828.6,3828.5,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1761894294434,5.20609413,3829.1,3829.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761894294632,5.20609413,3829.1,3829.0,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1761894298533,0.2158,3828.1,3828.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761894298733,5.20609413,3828.1,3828.0,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1761894298927,5.20609413,3828.1,3828.0,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761894299133,4.99029413,3828.1,3828.0,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761894300538,3.6394,3828.1,3828.0,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761894300738,3.4236,3828.1,3828.0,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761894301235,3.6394,3828.1,3828.0,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761894301535,5.20609413,3828.1,3828.0,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1761894302230,4.99029413,3828.1,3828.0,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761894302839,5.20609413,3828.1,3828.0,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1761894303432,5.20609413,3828.1,3828.0,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761894303634,0.6474,3827.8,3827.7,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761894303844,1.99829413,3827.8,3827.7,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761894304732,1.99829413,3827.8,3827.7,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761894305136,4.55869413,3828.1,3827.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761894305437,4.55869413,3828.1,3828.0,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761894305438,3.4236,3828.1,3828.0,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761894305634,3.6394,3828.1,3828.0,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761894306035,3.2078,3828.1,3828.0,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761894307028,3.4236,3828.1,3828.0,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761894307735,0.2158,3828.1,3828.0,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761894308445,1.56669413,3828.5,3828.0,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761894308446,1.78249413,3828.5,3828.4,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761894308642,1.78249413,3828.5,3828.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761894309239,0.2158,3828.1,3828.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1761894309443,5.20609413,3828.1,3828.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761894309845,5.20609413,3828.1,3828.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761894311240,5.20609413,3828.1,3828.0,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761894311441,5.20609413,3828.1,3828.0,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1761894311948,3.6394,3828.1,3828.0,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1761894312546,3.2078,3828.1,3828.0,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1761894312937,1.56819413,3828.3,3828.2,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761894313135,1.35089413,3828.3,3828.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761894313344,1.56819413,3828.3,3828.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761894315043,0.2173,3828.3,3828.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761894315849,1.78549413,3828.3,3828.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761894316046,1.78549413,3828.3,3827.5,0.13645055]
["bitfinex-derivatives","ETHF0:USTF0",1761894316047,0.2173,3827.7,3827.6,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761894316244,1.78549413,3827.7,3827.6,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761894316445,1.78549413,3827.7,3827.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761894316644,1.78549413,3827.7,3827.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761894317045,2.00279413,3827.7,3827.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761894317246,1.78549413,3827.7,3827.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761894317446,1.78189413,3828.1,3828.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1761894317846,0.431,3828.1,3828.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761894318143,0.2155,3828.1,3828.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761894318745,0.6465,3828.1,3828.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1761894319346,0.6465,3828.1,3828.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761894320049,0.6465,3828.1,3828.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1761894320254,0.431,3828.1,3828.0,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1761894320447,0.6465,3828.1,3828.0,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1761894320847,0.6465,3828.1,3828.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1761894321052,0.431,3828.1,3828.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761894322247,0.6465,3828.1,3828.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1761894322448,0.6465,3828.1,3828.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1761894323557,0.6465,3828.1,3828.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1761894323956,0.6465,3828.1,3828.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761894324155,0.431,3828.1,3828.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761894326551,3.4233,3828.4,3828.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761894326552,3.6388,3828.4,3828.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761894326751,4.54967342,3828.4,3828.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761894326953,4.54967342,3828.4,3828.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761894327249,4.54967342,3828.4,3828.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761894328756,4.33417342,3828.4,3828.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761894330159,4.11867342,3828.4,3828.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761894330360,2.26176755,3828.4,3828.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761894330959,0.69537342,3828.4,3828.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761894332154,3.4233,3828.8,3828.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761894332358,4.11902396,3828.8,3828.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761894333361,5.22044441,3828.8,3828.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761894334064,5.43594441,3828.8,3828.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761894334956,5.43594441,3828.8,3828.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761894335156,5.43594441,3828.8,3828.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761894335356,5.35427614,3828.8,3828.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761894335655,1.10142045,3829.1,3828.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761894335861,1.10142045,3829.1,3829.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761894336051,1.79679047,3829.1,3829.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761894336952,2.01229047,3829.1,3829.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761894337154,2.44329047,3829.1,3829.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1761894337459,2.44329047,3829.1,3829.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761894338962,2.44329047,3829.1,3829.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1761894339364,2.36163002,3829.1,3829.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1761894339862,1.53242045,3829.1,3829.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761894340766,3.4233,3829.3,3829.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761894340965,5.43477797,3829.3,3829.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1761894341460,5.65027797,3829.3,3829.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1761894341655,0.6465,3829.1,3829.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1761894342158,0.6465,3829.1,3829.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1761894342561,0.6465,3829.1,3829.0,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761894342866,0.6465,3828.6,3828.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1761894343065,1.74792045,3828.6,3828.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1761894343262,1.74792045,3828.6,3828.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1761894343661,1.74792045,3828.6,3828.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1761894344061,1.74792045,3828.6,3828.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761894344565,2.44216437,3828.6,3828.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761894345266,2.36049161,3828.6,3828.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761894345468,2.44216371,3828.6,3828.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761894346362,2.22666371,3828.6,3828.5,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1761894346565,2.14499161,3828.6,3828.5,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1761894347666,1.53242045,3828.6,3828.5,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1761894348163,1.74792045,3828.6,3828.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1761894348363,1.74792045,3828.6,3828.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761894348967,1.74792045,3828.6,3828.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1761894349360,1.53242045,3828.6,3828.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1761894349669,2.36090718,3828.6,3828.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1761894349870,1.74792045,3828.6,3828.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1761894350469,2.3608802,3828.6,3828.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1761894350664,2.36177862,3828.6,3828.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1761894351669,2.36177862,3828.6,3828.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1761894352364,2.14627862,3828.6,3828.5,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1761894352564,1.53242045,3828.6,3828.5,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1761894355770,1.31692045,3828.6,3828.5,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1761894356766,1.93072567,3828.6,3828.5,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1761894358069,2.14622567,3828.6,3828.5,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1761894358269,1.12647364,3828.6,3828.5,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1761894361968,0.69547364,3828.6,3828.5,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1761894362176,9.501,3829.1,3829.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1761894362374,11.51365976,3829.1,3829.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1761894363773,11.29815976,3829.1,3829.0,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1761894364276,11.51365976,3829.1,3829.0,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1761894365378,0.2155,3828.6,3828.5,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1761894365978,0.2155,3828.6,3828.5,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1761894366571,0.431,3828.6,3828.5,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1761894366978,0.6465,3828.6,3828.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1761894367272,0.6465,3828.6,3828.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1761894367473,0.431,3828.0,3827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761894367774,0.431,3828.0,3827.9,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1761894367775,1.53242045,3828.0,3827.9,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1761894367973,1.74792045,3828.0,3827.9,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1761894368181,1.74792045,3828.0,3827.9,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761894368573,1.82960187,3828.0,3827.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761894368772,2.44350945,3828.0,3827.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761894368972,0.431,3827.6,3827.5,3.58095055]
["bitfinex-derivatives","ETHF0:USTF0",1761894369172,1.74792045,3827.6,3827.5,0.60375055]
["bitfinex-derivatives","ETHF0:USTF0",1761894369575,1.74792045,3827.6,3827.5,0.94255055]
["bitfinex-derivatives","ETHF0:USTF0",1761894371275,1.74792045,3827.6,3827.5,0.71195055]
["bitfinex-derivatives","ETHF0:USTF0",1761894372077,1.74792045,3827.6,3827.5,0.00285055]
["bitfinex-derivatives","ETHF0:USTF0",1761894372373,2.44302023,3827.6,3827.5,0.00285055]
["bitfinex-derivatives","ETHF0:USTF0",1761894374080,1.74792045,3827.6,3827.5,0.69655055]
["bitfinex-derivatives","ETHF0:USTF0",1761894374283,1.53242045,3827.6,3827.5,0.93325055]
["bitfinex-derivatives","ETHF0:USTF0",1761894374777,1.74802045,3827.6,3827.5,0.93325055]
["bitfinex-derivatives","ETHF0:USTF0",1761894375476,1.74802045,3827.6,3827.5,0.32505055]
["bitfinex-derivatives","ETHF0:USTF0",1761894375981,1.74802045,3827.6,3827.5,0.46415055]
["bitfinex-derivatives","ETHF0:USTF0",1761894376281,1.74802045,3827.6,3827.5,0.69655055]
["bitfinex-derivatives","ETHF0:USTF0",1761894377184,1.53242045,3827.6,3827.5,0.92785055]
["bitfinex-derivatives","ETHF0:USTF0",1761894377868,0.2155,3827.6,3827.5,0.92785055]
["bitfinex-derivatives","ETHF0:USTF0",1761894379676,1.31692045,3827.6,3827.5,0.92785055]
["bitfinex-derivatives","ETHF0:USTF0",1761894379882,1.53242045,3827.6,3827.5,0.92785055]
["bitfinex-derivatives","ETHF0:USTF0",1761894380583,3.2078,3827.9,3827.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1761894380782,3.2078,3827.9,3827.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761894380987,3.4233,3827.9,3827.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761894381980,4.74022045,3827.9,3827.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761894383585,3.6388,3827.9,3827.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761894383784,4.74022045,3827.9,3827.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761894384881,4.95572045,3827.9,3827.8,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761894385387,4.74022045,3827.9,3827.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761894385575,4.95572045,3827.9,3827.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761894387479,4.95572045,3827.9,3827.8,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761894390189,0.6465,3827.6,3827.5,0.36935055]
["bitfinex-derivatives","ETHF0:USTF0",1761894390490,1.74792045,3827.6,3827.5,0.36935055]
["bitfinex-derivatives","ETHF0:USTF0",1761894390683,1.74792045,3827.6,3827.5,0.71365055]
["bitfinex-derivatives","ETHF0:USTF0",1761894392088,1.53242045,3827.6,3827.5,0.71365055]
["bitfinex-derivatives","ETHF0:USTF0",1761894392490,1.74792045,3827.6,3827.5,0.48625055]
["bitfinex-derivatives","ETHF0:USTF0",1761894393083,1.74792045,3827.6,3827.5,0.71365055]
["bitfinex-derivatives","ETHF0:USTF0",1761894393284,1.53242045,3827.6,3827.5,0.94495055]
["bitfinex-derivatives","ETHF0:USTF0",1761894395386,0.6465,3827.6,3827.5,0.34715055]
["bitfinex-derivatives","ETHF0:USTF0",1761894396187,0.6465,3827.6,3827.5,0.70885055]
["bitfinex-derivatives","ETHF0:USTF0",1761894396395,0.431,3827.6,3827.5,0.94015055]
["bitfinex-derivatives","ETHF0:USTF0",1761894399490,1.12717112,3827.6,3827.5,0.94015055]
["bitfinex-derivatives","ETHF0:USTF0",1761894399691,1.34267112,3827.6,3827.5,0.94015055]
["bitfinex-derivatives","ETHF0:USTF0",1761894399892,1.34267112,3827.6,3827.5,0.70885055]
["bitfinex-derivatives","ETHF0:USTF0",1761894400491,2.69514289,3827.6,3827.5,0.00285055]
["bitfinex-derivatives","ETHF0:USTF0",1761894400892,2.69514289,3827.6,3827.5,0.33025055]
["bitfinex-derivatives","ETHF0:USTF0",1761894401596,2.69514289,3827.6,3827.5,0.46885055]
["bitfinex-derivatives","ETHF0:USTF0",1761894402297,1.12717112,3827.6,3827.5,0.92335055]
["bitfinex-derivatives","ETHF0:USTF0",1761894402491,0.431,3827.6,3827.5,0.92335055]
["bitfinex-derivatives","ETHF0:USTF0",1761894402804,9.069,3827.7,3827.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761894403593,9.715,3827.7,3827.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761894403788,9.4994,3827.7,3827.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761894404004,10.19577967,3827.7,3827.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761894404396,10.41137967,3827.7,3827.6,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761894404596,10.41137967,3827.7,3827.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761894404804,10.41137967,3827.7,3827.6,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761894405300,10.41137967,3827.7,3827.5,0.00285055]
["bitfinex-derivatives","ETHF0:USTF0",1761894405301,0.646,3827.6,3827.5,0.00285055]
["bitfinex-derivatives","ETHF0:USTF0",1761894405599,4.55017967,3827.6,3827.5,0.00285055]
["bitfinex-derivatives","ETHF0:USTF0",1761894406302,4.55017967,3827.6,3827.5,0.33025055]
["bitfinex-derivatives","ETHF0:USTF0",1761894406696,4.55017967,3827.6,3827.5,0.00285055]
["bitfinex-derivatives","ETHF0:USTF0",1761894407595,12.55017967,3827.6,3827.5,0.00285055]
["bitfinex-derivatives","ETHF0:USTF0",1761894408802,0.4304,3827.1,3827.0,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761894409000,0.646,3826.8,3826.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761894409403,1.99847177,3826.8,3826.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761894409599,0.646,3826.6,3826.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761894409800,0.64933304,3826.6,3826.5,0.37572909]
["bitfinex-derivatives","ETHF0:USTF0",1761894410103,0.64933304,3826.6,3826.5,0.92332909]
["bitfinex-derivatives","ETHF0:USTF0",1761894410802,0.64933304,3826.6,3826.5,0.33022909]
["bitfinex-derivatives","ETHF0:USTF0",1761894411799,0.64933304,3826.6,3826.5,0.46882909]
["bitfinex-derivatives","ETHF0:USTF0",1761894412005,0.64933304,3826.6,3826.5,0.69962909]
["bitfinex-derivatives","ETHF0:USTF0",1761894412205,0.43373304,3826.6,3826.5,0.69962909]
["bitfinex-derivatives","ETHF0:USTF0",1761894412396,0.64933304,3826.6,3826.5,0.33022909]
["bitfinex-derivatives","ETHF0:USTF0",1761894412596,0.64933304,3826.6,3826.5,0.46882909]
["bitfinex-derivatives","ETHF0:USTF0",1761894413605,0.64933304,3826.6,3826.5,0.00282909]
["bitfinex-derivatives","ETHF0:USTF0",1761894413902,0.64933304,3826.6,3826.0,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761894414103,0.64933304,3826.6,3826.0,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1761894414104,0.4304,3826.1,3826.0,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1761894414307,0.4304,3826.1,3826.0,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761894414907,0.4304,3826.1,3826.0,0.92377532]
["bitfinex-derivatives","ETHF0:USTF0",1761894415207,0.646,3826.1,3826.0,0.92377532]
["bitfinex-derivatives","ETHF0:USTF0",1761894415406,0.646,3826.1,3826.0,0.33067532]
["bitfinex-derivatives","ETHF0:USTF0",1761894416701,0.646,3826.1,3826.0,0.70007532]
["bitfinex-derivatives","ETHF0:USTF0",1761894417111,0.646,3826.1,3826.0,0.46927532]
["bitfinex-derivatives","ETHF0:USTF0",1761894417608,0.2148,3826.1,3826.0,0.92377532]
["bitfinex-derivatives","ETHF0:USTF0",1761894418307,0.4304,3826.1,3826.0,0.92377532]
["bitfinex-derivatives","ETHF0:USTF0",1761894418706,0.2148,3826.4,3826.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761894418910,0.2148,3826.1,3826.0,0.37267532]
["bitfinex-derivatives","ETHF0:USTF0",1761894419210,0.4304,3826.1,3826.0,0.59637532]
["bitfinex-derivatives","ETHF0:USTF0",1761894419410,0.4304,3826.1,3826.0,0.92377532]
["bitfinex-derivatives","ETHF0:USTF0",1761894420206,9.073,3826.5,3826.0,0.92377532]
["bitfinex-derivatives","ETHF0:USTF0",1761894420410,0.4304,3826.4,3826.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761894420913,0.4304,3826.4,3826.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761894421110,0.2148,3826.4,3826.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761894421306,0.00333304,3826.6,3826.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761894421815,0.21813304,3826.6,3826.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761894422007,0.43373304,3826.6,3826.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761894422203,0.21813304,3826.6,3826.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761894422513,0.00333304,3826.6,3826.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761894423509,0.00333304,3826.6,3826.5,1.24987]
["bitfinex-derivatives","ETHF0:USTF0",1761894423709,0.21813304,3826.6,3826.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761894423911,0.00333304,3826.6,3826.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761894425208,3.8538,3827.6,3827.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1761894425411,13.41620513,3827.6,3827.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761894425619,13.55010673,3827.6,3827.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761894426115,13.63180286,3827.6,3827.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1761894426318,13.33662391,3827.6,3827.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761894426513,3.42471718,3827.6,3827.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761894426712,3.64031718,3827.6,3827.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761894427517,3.20991718,3827.6,3827.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761894427714,0.00211718,3827.6,3827.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761894428314,0.21691718,3827.6,3827.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761894428618,0.43251718,3827.6,3827.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761894430022,0.00211718,3827.6,3827.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761894430319,0.00211718,3827.6,3827.5,5.48077177]
["bitfinex-derivatives","ETHF0:USTF0",1761894431217,0.00211718,3827.6,3827.5,5.68857883]
["bitfinex-derivatives","ETHF0:USTF0",1761894433219,6.3334,3828.6,3828.5,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1761894433919,3.6384,3829.1,3829.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1761894434121,4.55526377,3829.1,3829.0,0.72256433]
["bitfinex-derivatives","ETHF0:USTF0",1761894434325,4.55526377,3829.1,3829.0,0.35346433]
["bitfinex-derivatives","ETHF0:USTF0",1761894434326,5.90773554,3829.1,3829.0,0.35346433]
["bitfinex-derivatives","ETHF0:USTF0",1761894434718,5.90773554,3829.1,3829.0,0.00326433]
["bitfinex-derivatives","ETHF0:USTF0",1761894435119,5.90773554,3829.1,3828.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761894435120,0.6459,3828.5,3828.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761894435324,1.99837177,3828.5,3828.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761894436329,1.99837177,3828.5,3828.4,0.35210122]
["bitfinex-derivatives","ETHF0:USTF0",1761894436831,1.99837177,3828.5,3828.4,0.00190122]
["bitfinex-derivatives","ETHF0:USTF0",1761894437632,1.99837177,3828.5,3827.8,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761894437633,0.6456,3827.9,3827.8,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761894437827,1.99807177,3827.9,3827.8,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761894438026,0.2152,3827.6,3827.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1761894438230,0.2152,3827.1,3827.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1761894438528,0.2152,3827.6,3827.0,0.59723699]
["bitfinex-derivatives","ETHF0:USTF0",1761894438727,0.4304,3827.6,3827.5,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1761894438930,3.2078,3827.7,3827.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761894439129,0.2152,3827.8,3827.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761894439327,0.6456,3827.8,3827.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761894439726,0.6456,3827.8,3827.7,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761894440032,0.4304,3827.8,3827.7,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761894440729,0.4304,3827.8,3827.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761894440938,0.4304,3828.1,3828.0,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1761894442035,0.6456,3828.1,3828.0,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1761894443134,1.99807177,3828.1,3828.0,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1761894444732,1.99807177,3828.1,3828.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1761894445036,0.4304,3827.6,3827.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1761894445433,0.4304,3827.6,3827.5,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1761894446237,0.2152,3827.6,3827.5,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1761894446432,0.6456,3828.0,3827.9,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761894446630,0.2152,3828.0,3827.9,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761894447633,3.2078,3828.2,3828.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761894447844,3.423,3828.2,3828.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761894448040,3.8534,3828.2,3828.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761894448239,3.8534,3828.2,3828.1,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761894448949,3.423,3828.2,3828.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761894449340,3.6382,3828.2,3828.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761894449745,0.6456,3828.2,3828.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761894450447,0.4304,3828.2,3828.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761894452247,1.04781013,3828.2,3828.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761894453047,1.12949026,3828.2,3828.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761894453543,1.12948848,3828.2,3828.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761894453745,0.61741013,3828.2,3828.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761894454246,0.91428815,3828.2,3828.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761894455846,0.69908815,3828.2,3828.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761894456052,0.91428815,3828.2,3828.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761894456852,0.69908815,3828.2,3828.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761894457150,9.079,3828.3,3828.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761894457348,9.91233667,3828.3,3828.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761894457550,11.44440724,3828.3,3828.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761894458248,11.22920724,3828.3,3828.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761894462653,11.31088377,3828.3,3828.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761894465251,11.52618377,3828.3,3828.2,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761894465454,0.2153,3828.2,3827.7,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761894465649,0.6459,3827.9,3827.8,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761894465852,2.36570724,3827.9,3827.8,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761894466252,2.36570724,3827.9,3827.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761894466654,0.4306,3827.9,3827.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761894466850,9.2843,3828.0,3827.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761894467155,9.7149,3828.0,3827.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761894467359,9.4996,3828.0,3827.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761894467757,9.4996,3828.0,3827.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761894474360,9.7149,3828.0,3827.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761894474556,9.7149,3828.0,3827.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761894475950,9.4996,3828.0,3827.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761894476356,9.069,3828.1,3828.0,3.10676422]
["bitfinex-derivatives","ETHF0:USTF0",1761894476557,9.77132731,3828.1,3828.0,3.10676422]
["bitfinex-derivatives","ETHF0:USTF0",1761894476752,9.77132731,3828.1,3828.0,3.43286422]
["bitfinex-derivatives","ETHF0:USTF0",1761894477358,7.26336309,3828.1,3828.0,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1761894477665,0.70232731,3828.1,3828.0,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1761894478463,0.70232731,3828.1,3828.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1761894479163,0.70232731,3828.1,3828.0,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1761894482059,0.70232405,3828.1,3828.0,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1761894482466,0.62064924,3828.1,3828.0,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1761894483670,3.2078,3828.8,3828.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761894483972,12.97960054,3828.8,3828.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761894484663,12.97960054,3828.8,3828.7,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761894485066,12.97960054,3828.8,3828.7,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761894486062,12.97960054,3828.8,3828.7,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761894486267,12.97960054,3828.8,3828.7,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761894486468,12.97960054,3828.8,3828.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761894487068,0.70280054,3828.8,3828.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761894487265,0.62113075,3828.8,3828.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761894487461,0.00183191,3829.1,3829.0,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1761894487663,0.70385082,3829.1,3829.0,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1761894488771,0.62218991,3829.1,3829.0,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1761894490271,0.00183191,3829.1,3829.0,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1761894497475,0.62085618,3829.1,3829.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761894497671,0.70251831,3829.1,3829.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761894498370,0.70251831,3829.1,3828.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761894498575,3.2078,3828.8,3828.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761894498776,9.066,3828.7,3828.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761894499373,9.76669733,3828.7,3828.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761894499977,10.8683679,3828.7,3828.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761894500173,0.70069733,3828.7,3828.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761894500372,9.76669733,3828.7,3828.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761894500577,9.68502663,3828.7,3828.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761894500779,9.066,3828.7,3828.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761894501581,9.066,3828.7,3828.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761894501877,9.7663858,3828.7,3828.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761894502783,9.7663858,3828.7,3828.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761894502975,0.7003858,3828.6,3828.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1761894509083,0.7003858,3828.6,3828.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1761894513275,0.7003858,3828.6,3828.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1761894513583,0.70038864,3828.6,3828.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1761894515485,2.05244359,3828.6,3828.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1761894516679,2.05244359,3828.6,3828.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1761894517389,0.70038864,3828.6,3828.5,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1761894518390,0.61871341,3828.6,3828.5,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1761894518887,3.2078,3828.8,3828.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761894518888,12.2738,3828.8,3828.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761894519188,12.89297609,3828.8,3828.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761894519686,9.68517609,3828.8,3828.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761894521486,11.03723104,3828.8,3828.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761894521686,11.03723104,3828.8,3828.7,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761894522091,11.11889976,3828.8,3828.7,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761894523089,14.32669976,3828.8,3828.7,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761894523891,14.32670197,3828.8,3828.7,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761894526292,14.32670197,3828.8,3828.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761894526593,0.70084702,3828.7,3828.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761894526785,1.35205495,3828.4,3828.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761894526986,14.32670197,3828.4,3828.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761894535999,14.32670197,3828.4,3828.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1761894536699,14.32670197,3828.4,3828.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1761894538101,14.32670197,3828.4,3828.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761894540404,14.32670197,3828.4,3828.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1761894541402,14.32670197,3828.4,3828.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1761894541594,12.97464702,3828.4,3828.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1761894542398,3.90864702,3828.4,3828.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1761894542603,12.97464702,3828.4,3828.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1761894543502,12.97572989,3828.4,3828.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1761894545603,9.76792989,3828.4,3828.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1761894546403,9.68625896,3828.4,3828.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1761894549300,9.76793021,3828.4,3828.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1761894555204,9.76793021,3828.4,3828.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761894556907,9.76793021,3828.4,3828.3,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1761894558413,12.97573021,3828.4,3828.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761894560209,12.97573021,3828.4,3828.3,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761894560813,9.76793021,3828.4,3828.3,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761894561914,9.76793021,3828.4,3828.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761894562114,9.76793021,3828.4,3828.3,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761894563507,9.76793021,3828.4,3828.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1761894565314,0.70193021,3828.4,3828.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1761894567520,0.62025896,3828.4,3828.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1761894568911,9.064,3828.7,3828.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761894569112,9.76581724,3828.7,3828.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761894570217,0.70181724,3828.7,3828.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761894570423,0.62015055,3828.7,3828.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761894570723,0.00183191,3829.1,3829.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761894571022,0.62188402,3829.1,3829.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761894571220,0.70354315,3829.1,3829.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761894572618,0.62188402,3829.1,3829.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761894572920,0.00183191,3829.1,3829.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761894577321,0.00183191,3829.1,3829.0,2.01000939]
["bitfinex-derivatives","ETHF0:USTF0",1761894578227,0.00183191,3829.1,3829.0,2.215635]
["bitfinex-derivatives","ETHF0:USTF0",1761894578623,3.2078,3830.1,3829.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761894578829,3.2078,3830.1,3829.4,0.32912]
["bitfinex-derivatives","ETHF0:USTF0",1761894578830,10.16180939,3830.4,3830.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761894579025,1.80080083,3830.4,3830.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761894579822,1.80402893,3830.4,3830.3,0.77956915]
["bitfinex-derivatives","ETHF0:USTF0",1761894580223,1.72238697,3830.4,3830.3,0.77956915]
["bitfinex-derivatives","ETHF0:USTF0",1761894581129,0.0032281,3830.4,3830.3,0.77956915]
["bitfinex-derivatives","ETHF0:USTF0",1761894582429,1.10403749,3830.4,3830.3,0.77956915]
["bitfinex-derivatives","ETHF0:USTF0",1761894583628,0.0032281,3830.4,3830.3,0.77956915]
["bitfinex-derivatives","ETHF0:USTF0",1761894595538,0.0032281,3830.4,3830.3,0.55546915]
["bitfinex-derivatives","ETHF0:USTF0",1761894595939,0.0032281,3830.4,3830.3,0.33176915]
["bitfinex-derivatives","ETHF0:USTF0",1761894598737,0.61776831,3830.4,3830.3,0.33176915]
["bitfinex-derivatives","ETHF0:USTF0",1761894599440,0.69940513,3830.4,3830.3,0.33176915]
["bitfinex-derivatives","ETHF0:USTF0",1761894600338,0.69940513,3830.4,3830.3,0.56496915]
["bitfinex-derivatives","ETHF0:USTF0",1761894600638,2.48640513,3830.4,3830.3,0.56496915]
["bitfinex-derivatives","ETHF0:USTF0",1761894600838,11.54340513,3830.4,3830.3,0.33176915]
["bitfinex-derivatives","ETHF0:USTF0",1761894601036,11.54340513,3830.4,3830.3,0.00316915]
["bitfinex-derivatives","ETHF0:USTF0",1761894601231,11.54340513,3830.4,3830.3,0.33196915]
["bitfinex-derivatives","ETHF0:USTF0",1761894601735,11.54340513,3830.4,3830.3,0.56516915]
["bitfinex-derivatives","ETHF0:USTF0",1761894603040,11.54340513,3830.4,3830.3,0.79846915]
["bitfinex-derivatives","ETHF0:USTF0",1761894603535,11.54340513,3830.4,3830.3,0.56516915]
["bitfinex-derivatives","ETHF0:USTF0",1761894603737,2.48640513,3830.4,3830.3,0.79846915]
["bitfinex-derivatives","ETHF0:USTF0",1761894604042,0.0032281,3830.4,3830.3,0.79846915]
["bitfinex-derivatives","ETHF0:USTF0",1761894604336,0.61895509,3830.4,3830.3,0.79846915]
["bitfinex-derivatives","ETHF0:USTF0",1761894604841,0.0032281,3830.4,3830.3,0.79846915]
["bitfinex-derivatives","ETHF0:USTF0",1761894605741,0.0032281,3830.4,3830.3,4.00626915]
["bitfinex-derivatives","ETHF0:USTF0",1761894608539,9.056,3831.2,3831.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761894608742,9.75367204,3831.2,3831.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761894608939,0.69767204,3831.2,3831.1,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1761894609139,1.10080939,3831.8,3831.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761894609346,1.798251,3831.8,3831.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761894609541,1.80154303,3831.8,3831.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761894609839,0.70073364,3831.8,3831.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761894612347,0.61912582,3831.8,3831.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761894612644,0.00329203,3831.8,3831.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761894614146,4.30860939,3832.7,3832.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1761894614448,5.00443894,3832.7,3832.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1761894615241,5.00781983,3832.7,3832.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1761894615445,5.00781983,3832.7,3832.6,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761894615946,5.00781983,3832.7,3832.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1761894616141,4.39357719,3832.7,3832.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1761894616342,4.31199028,3832.7,3832.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1761894619247,4.31199028,3832.7,3832.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1761894619745,4.31199028,3832.7,3832.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761894624551,1.10419028,3832.7,3832.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761894624749,0.00338089,3832.7,3832.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761894625154,0.00338089,3832.7,3832.6,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1761894626247,0.00338089,3832.7,3832.6,5.07040939]
["bitfinex-derivatives","ETHF0:USTF0",1761894626753,1.10419028,3832.7,3832.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761894626953,0.00338089,3832.7,3832.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761894628552,0.00338089,3832.7,3832.6,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1761894630258,0.00338089,3832.7,3832.6,44.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761894634062,0.00338089,3832.7,3832.6,41.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761894634451,0.00338089,3832.7,3832.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761894634656,1.10419028,3832.7,3832.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761894638663,1.18576913,3832.7,3832.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761894639466,0.08495974,3832.7,3832.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761894645173,0.70055549,3832.7,3832.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761894647277,0.08495974,3832.7,3832.6,14.36644655]
["bitfinex-derivatives","ETHF0:USTF0",1761894647475,0.93462255,3833.7,3833.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761894647678,0.93462255,3833.9,3833.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761894647977,0.93462255,3834.2,3834.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1761894648174,1.55041987,3834.2,3834.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1761894648372,0.6184634,3834.2,3834.1,0.58237644]
["bitfinex-derivatives","ETHF0:USTF0",1761894650673,0.6184634,3834.2,3834.1,0.79867644]
["bitfinex-derivatives","ETHF0:USTF0",1761894650975,1.96730995,3834.2,3834.1,0.79867644]
["bitfinex-derivatives","ETHF0:USTF0",1761894652178,0.6184634,3834.2,3834.1,0.79867644]
["bitfinex-derivatives","ETHF0:USTF0",1761894653079,0.6184634,3834.2,3834.1,0.35817644]
["bitfinex-derivatives","ETHF0:USTF0",1761894653977,0.6184634,3834.2,3834.1,0.58237644]
["bitfinex-derivatives","ETHF0:USTF0",1761894654173,0.6184634,3834.2,3834.1,0.79867644]
["bitfinex-derivatives","ETHF0:USTF0",1761894657882,1.96730995,3834.2,3834.1,0.79867644]
["bitfinex-derivatives","ETHF0:USTF0",1761894659384,2.04886437,3834.2,3834.1,0.79867644]
["bitfinex-derivatives","ETHF0:USTF0",1761894659784,0.70001782,3834.2,3834.1,0.79867644]
["bitfinex-derivatives","ETHF0:USTF0",1761894660579,0.0842205,3834.2,3834.1,0.79867644]
["bitfinex-derivatives","ETHF0:USTF0",1761894661181,0.00266608,3834.2,3834.1,0.79867644]
["bitfinex-derivatives","ETHF0:USTF0",1761894661884,3.2078,3834.7,3834.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761894662086,1.34884655,3835.3,3835.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761894662283,2.04485449,3835.3,3835.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761894662883,2.04750624,3835.3,3835.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761894663076,0.69865969,3835.3,3835.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761894663682,0.61712334,3835.3,3835.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761894663887,0.00265175,3835.3,3835.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761894668392,3.21045175,3835.3,3835.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761894670479,0.00265175,3835.3,3835.2,8.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761894672687,0.00265175,3835.3,3835.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761894672892,0.00265175,3835.3,3835.2,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1761894673094,3.2078,3836.2,3836.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761894673386,1.34884655,3836.6,3836.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761894673387,3.2078,3836.6,3836.5,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1761894673591,4.55664655,3836.6,3836.5,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1761894673993,4.55911096,3836.6,3836.5,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1761894674396,4.55911096,3836.6,3836.5,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761894675097,3.21026441,3836.6,3836.5,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761894675999,4.55911096,3836.6,3836.5,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1761894676798,3.21026441,3836.6,3836.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1761894677393,3.21026441,3836.6,3836.5,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761894679396,0.00246441,3836.6,3836.5,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761894680494,0.00246441,3836.6,3836.5,6.02582579]
["bitfinex-derivatives","ETHF0:USTF0",1761894681196,3.2078,3837.5,3837.4,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761894681394,3.28928913,3837.5,3837.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761894681800,3.28928913,3837.5,3837.4,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761894682196,3.29238493,3837.5,3837.4,0.57208911]
["bitfinex-derivatives","ETHF0:USTF0",1761894683502,3.29238493,3837.5,3837.4,0.78868911]
["bitfinex-derivatives","ETHF0:USTF0",1761894683704,3.29238493,3837.5,3837.4,0.33508911]
["bitfinex-derivatives","ETHF0:USTF0",1761894684304,3.29238493,3837.5,3837.4,0.57208911]
["bitfinex-derivatives","ETHF0:USTF0",1761894684901,3.29238493,3837.5,3837.4,0.78868911]
["bitfinex-derivatives","ETHF0:USTF0",1761894686209,3.90411228,3837.5,3837.4,0.78868911]
["bitfinex-derivatives","ETHF0:USTF0",1761894686397,3.29238493,3837.5,3837.4,0.78868911]
["bitfinex-derivatives","ETHF0:USTF0",1761894686598,0.08458493,3837.5,3837.4,0.78868911]
["bitfinex-derivatives","ETHF0:USTF0",1761894687409,0.0030958,3837.5,3837.4,0.78868911]
["bitfinex-derivatives","ETHF0:USTF0",1761894688009,0.0030958,3837.5,3837.4,3.99648911]
["bitfinex-derivatives","ETHF0:USTF0",1761894695820,0.0030958,3837.5,3837.4,4.32489911]
["bitfinex-derivatives","ETHF0:USTF0",1761894697020,0.0030958,3837.5,3837.4,3.99648911]
["bitfinex-derivatives","ETHF0:USTF0",1761894697509,0.0030958,3837.5,3837.4,5.34533566]
["bitfinex-derivatives","ETHF0:USTF0",1761894698918,3.2078,3838.7,3838.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761894699217,3.90141667,3838.7,3838.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761894700008,3.90428198,3838.7,3838.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761894701826,0.69648198,3838.7,3838.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761894709833,0.69647937,3838.7,3838.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761894711039,3.90427937,3838.7,3838.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761894712337,0.69647937,3838.7,3838.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761894714634,0.69647377,3838.7,3838.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761894729850,0.69647377,3838.7,3838.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761894730245,0.69647377,3838.7,3838.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761894730246,3.90427377,3838.7,3838.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1761894730448,1.88871293,3838.6,3838.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1761894730651,1.88871293,3838.6,3838.5,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761894730949,0.69360846,3838.6,3838.5,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761894738258,0.69361031,3838.6,3838.5,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761894741457,0.69361031,3838.6,3838.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1761894741853,0.69361031,3838.6,3838.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1761894743859,0.69361031,3838.6,3838.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1761894746461,0.69361031,3838.6,3838.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761894746462,2.09554414,3838.6,3838.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761894746758,4.40290447,3838.2,3838.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761894746962,5.09651478,3838.2,3838.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761894748559,5.09653173,3838.2,3838.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761894750454,5.09653173,3838.2,3837.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761894750649,1.19510447,3837.9,3837.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761894750956,1.88873173,3837.9,3837.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761894751156,1.80726134,3837.9,3837.8,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761894751355,1.19510447,3837.9,3837.8,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761894751861,1.8109087,3837.9,3837.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761894752061,1.19510447,3837.9,3837.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761894754662,1.81077624,3837.9,3837.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761894758169,1.81077624,3837.9,3837.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761894759462,1.81077624,3837.9,3837.8,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761894760153,1.81077624,3837.9,3837.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761894760360,3.2078,3838.2,3838.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761894760564,5.09985026,3838.2,3838.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761894760862,15.32795473,3838.2,3837.4,0.00308911]
["bitfinex-derivatives","ETHF0:USTF0",1761894761061,4.40290447,3837.5,3837.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761894761264,1.19510447,3837.2,3837.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761894761564,2.0430442,3837.2,3837.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761894762166,2.0430442,3837.2,3837.1,0.34377182]
["bitfinex-derivatives","ETHF0:USTF0",1761894765265,1.96157729,3837.2,3837.1,0.34377182]
["bitfinex-derivatives","ETHF0:USTF0",1761894765666,1.96157729,3837.2,3837.1,0.00187182]
["bitfinex-derivatives","ETHF0:USTF0",1761894765863,1.96157729,3837.2,3837.1,0.34377182]
["bitfinex-derivatives","ETHF0:USTF0",1761894768768,10.04307061,3837.2,3837.1,0.00187182]
["bitfinex-derivatives","ETHF0:USTF0",1761894768975,10.04307061,3837.2,3836.6,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761894768976,2.04307061,3837.2,3836.7,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761894769166,1.34609841,3836.8,3836.7,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761894769875,1.34609841,3836.8,3836.7,0.34436549]
["bitfinex-derivatives","ETHF0:USTF0",1761894770070,9.058,3836.9,3836.8,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761894770272,9.058,3836.9,3836.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761894771071,10.40409841,3836.9,3836.8,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761894771470,10.40409841,3836.9,3836.8,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761894771471,9.058,3836.9,3836.8,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761894772970,9.058,3836.9,3836.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761894784379,9.67504382,3836.9,3836.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761894784684,11.02114223,3836.9,3836.8,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761894785686,9.75653736,3836.9,3836.7,0.00246549]
["bitfinex-derivatives","ETHF0:USTF0",1761894785879,0.69853736,3836.8,3836.7,0.00246549]
["bitfinex-derivatives","ETHF0:USTF0",1761894786183,0.69853736,3836.8,3836.7,0.34436549]
["bitfinex-derivatives","ETHF0:USTF0",1761894787481,0.69853736,3836.8,3836.7,0.79436549]
["bitfinex-derivatives","ETHF0:USTF0",1761894789799,0.69853736,3836.8,3836.7,0.57016549]
["bitfinex-derivatives","ETHF0:USTF0",1761894791398,0.69853736,3836.8,3836.7,0.34436549]
["bitfinex-derivatives","ETHF0:USTF0",1761894792698,0.69853736,3836.8,3836.7,0.56336549]
["bitfinex-derivatives","ETHF0:USTF0",1761894794095,0.69853736,3836.8,3836.7,0.77946549]
["bitfinex-derivatives","ETHF0:USTF0",1761894796202,0.61704382,3836.8,3836.7,0.77946549]
["bitfinex-derivatives","ETHF0:USTF0",1761894796404,9.042,3837.0,3836.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761894796698,0.69961529,3837.0,3836.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761894796896,1.34609841,3837.8,3836.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761894796897,3.2078,3837.9,3837.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761894797104,12.9365,3837.9,3837.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761894797294,13.01797511,3837.9,3837.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761894797994,12.77667511,3837.9,3837.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761894798399,13.01947511,3837.9,3837.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761894800104,12.77667511,3837.9,3837.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761894800703,9.56887511,3837.9,3837.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761894801202,9.34607511,3837.9,3837.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761894801398,9.2646,3837.9,3837.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761894801603,9.4871,3837.9,3837.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761894802106,9.7299,3837.9,3837.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761894802307,11.15746844,3837.9,3837.8,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761894802605,0.6956,3837.6,3837.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1761894803106,0.6956,3837.6,3837.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1761894807103,0.2303,3837.9,3837.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761894807309,0.4528,3837.9,3837.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761894812911,3.2078,3838.4,3838.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761894812912,3.4381,3838.4,3838.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761894813114,4.05226812,3838.4,3838.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761894813410,9.4898,3838.5,3838.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761894813716,10.346627,3838.5,3838.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761894814212,10.346627,3838.5,3838.4,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761894815715,0.45566531,3838.7,3838.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761894816010,0.69846531,3838.7,3838.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761894818817,0.69846531,3838.7,3838.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761894821015,3.90626531,3838.7,3838.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761894821216,0.447,3838.1,3838.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1761894821718,0.447,3838.1,3838.0,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1761894821918,0.6899,3837.9,3837.8,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761894823410,0.447,3837.9,3837.8,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1761894823712,0.23,3837.9,3837.8,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1761894824414,10.23876466,3838.2,3837.8,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1761894824613,10.68576466,3838.2,3838.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761894825416,10.10512029,3838.2,3838.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761894827317,0.61512029,3838.2,3838.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761894827515,9.043,3838.4,3838.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761894827717,0.69685228,3838.4,3838.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761894828025,12.20366531,3838.7,3838.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761894828217,0.00286531,3838.7,3838.6,5.52457466]
["bitfinex-derivatives","ETHF0:USTF0",1761894829220,0.00286531,3838.7,3838.6,5.19626466]
["bitfinex-derivatives","ETHF0:USTF0",1761894829517,0.4628,3839.6,3839.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1761894829817,2.58492687,3839.6,3839.5,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761894830624,2.58679702,3839.6,3839.5,0.00272045]
["bitfinex-derivatives","ETHF0:USTF0",1761894830921,11.62979702,3839.6,3839.5,0.00272045]
["bitfinex-derivatives","ETHF0:USTF0",1761894834923,11.62979702,3839.6,3839.5,0.34832045]
["bitfinex-derivatives","ETHF0:USTF0",1761894836326,11.62979702,3839.6,3839.5,0.00272045]
["bitfinex-derivatives","ETHF0:USTF0",1761894840123,11.62979702,3839.6,3839.5,0.34832045]
["bitfinex-derivatives","ETHF0:USTF0",1761894840622,11.62979702,3839.6,3839.5,0.92902045]
["bitfinex-derivatives","ETHF0:USTF0",1761894840623,11.38399702,3839.6,3839.5,0.92902045]
["bitfinex-derivatives","ETHF0:USTF0",1761894840924,11.62979702,3839.6,3839.5,0.70202045]
["bitfinex-derivatives","ETHF0:USTF0",1761894841126,11.62979702,3839.6,3839.5,0.34832045]
["bitfinex-derivatives","ETHF0:USTF0",1761894841521,11.62979702,3839.6,3839.5,0.00272045]
["bitfinex-derivatives","ETHF0:USTF0",1761894841727,0.6928,3839.1,3839.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761894842025,1.88856466,3839.1,3839.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761894842224,0.447,3838.7,3838.6,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761894842424,1.88856466,3838.7,3838.6,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761894842626,1.88856466,3838.7,3838.6,0.22244404]
["bitfinex-derivatives","ETHF0:USTF0",1761894842828,1.88856466,3838.7,3838.6,0.56804404]
["bitfinex-derivatives","ETHF0:USTF0",1761894843929,2.50158718,3838.7,3838.6,0.56804404]
["bitfinex-derivatives","ETHF0:USTF0",1761894846831,2.58304115,3838.7,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761894847133,1.88856466,3838.3,3838.2,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761894847336,10.93056466,3838.3,3838.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761894847827,0.447,3838.1,3838.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761894848032,0.6928,3838.1,3838.0,0.34828127]
["bitfinex-derivatives","ETHF0:USTF0",1761894848232,0.6928,3838.1,3838.0,0.70198127]
["bitfinex-derivatives","ETHF0:USTF0",1761894850733,0.447,3838.1,3838.0,0.92898127]
["bitfinex-derivatives","ETHF0:USTF0",1761894857946,9.2683,3838.3,3838.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761894858148,9.2613,3838.5,3838.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761894858339,10.18379116,3838.5,3838.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761894858540,10.42979116,3838.5,3838.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761894858749,10.42979116,3838.5,3838.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761894860556,10.42979116,3838.5,3838.4,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761894862055,10.42979116,3838.5,3838.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761894862557,10.18379116,3838.5,3838.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761894863553,0.4542,3839.0,3838.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761894863752,9.34775672,3839.0,3838.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761894863953,0.6945709,3839.0,3838.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761894864152,13.90076466,3839.4,3839.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761894864359,14.59530001,3839.4,3839.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761894864657,11.38750001,3839.4,3839.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761894865751,14.84130001,3839.4,3839.3,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761894866155,13.64553535,3839.4,3839.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761894866363,14.84130001,3839.4,3839.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761894866956,5.32440001,3839.4,3839.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761894867160,14.36840001,3839.4,3839.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761894867363,14.59630001,3839.4,3839.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761894867864,14.84230001,3839.4,3839.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761894868458,13.64653535,3839.4,3839.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761894868661,11.63450001,3839.4,3839.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761894870664,11.63450001,3839.4,3839.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761894870866,11.63450001,3839.4,3839.3,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761894872364,0.7002,3839.1,3839.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761894872565,0.4542,3839.1,3839.0,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1761894872866,0.4542,3839.1,3839.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1761894874869,0.7002,3839.1,3839.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1761894875167,0.2263,3839.1,3839.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1761894877764,4.14399155,3839.9,3839.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761894878068,9.3692,3839.5,3839.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761894878263,9.6152,3839.5,3839.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761894878966,9.6152,3839.5,3839.4,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761894879662,9.6152,3839.5,3839.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761894879968,9.6152,3839.5,3839.4,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761894882570,9.6152,3839.5,3839.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761894883572,9.4842,3839.5,3839.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761894883870,9.7302,3839.5,3839.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761894884474,0.22907015,3839.6,3839.5,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1761894884770,9.26707015,3839.6,3839.5,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1761894884972,10.10257904,3839.6,3839.5,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1761894885172,10.34857904,3839.6,3839.5,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1761894886075,10.10257904,3839.6,3839.5,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1761894886573,10.34857904,3839.6,3839.5,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1761894886767,10.10257904,3839.6,3839.5,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1761894886968,0.84167904,3839.6,3839.5,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1761894887173,0.00187015,3839.6,3839.5,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1761894887771,0.45197015,3839.6,3839.5,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1761894889075,0.00187015,3839.6,3839.5,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1761894889369,0.00187015,3839.6,3839.5,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761894889569,0.025,3839.7,3839.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761894890461,0.027924,3839.7,3839.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761894892374,0.02557829,3839.7,3839.6,2.14417523]
["bitfinex-derivatives","ETHF0:USTF0",1761894893374,1.18219155,3840.7,3840.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761894893375,0.93619155,3840.7,3840.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761894893679,3.2078,3840.9,3840.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761894893680,3.435,3840.9,3840.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761894893975,4.35126812,3840.9,3840.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761894894166,1.14346812,3840.9,3840.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761894894367,1.14545266,3840.9,3840.8,0.8032359]
["bitfinex-derivatives","ETHF0:USTF0",1761894894579,1.0640425,3840.9,3840.8,0.8032359]
["bitfinex-derivatives","ETHF0:USTF0",1761894894980,0.6139425,3840.9,3840.8,0.8032359]
["bitfinex-derivatives","ETHF0:USTF0",1761894895180,0.00198454,3840.9,3840.8,0.8032359]
["bitfinex-derivatives","ETHF0:USTF0",1761894895576,0.22918454,3840.9,3840.8,0.8032359]
["bitfinex-derivatives","ETHF0:USTF0",1761894895781,0.45208454,3840.9,3840.8,0.8032359]
["bitfinex-derivatives","ETHF0:USTF0",1761894896683,0.00198454,3840.9,3840.8,0.8032359]
["bitfinex-derivatives","ETHF0:USTF0",1761894896871,0.22918454,3840.9,3840.8,0.8032359]
["bitfinex-derivatives","ETHF0:USTF0",1761894898378,0.69808454,3840.9,3840.8,0.8032359]
["bitfinex-derivatives","ETHF0:USTF0",1761894898575,0.77949153,3840.9,3840.8,0.0031359]
["bitfinex-derivatives","ETHF0:USTF0",1761894898779,13.64673391,3840.9,3840.8,0.0031359]
["bitfinex-derivatives","ETHF0:USTF0",1761894900188,21.64673391,3840.9,3840.8,0.0031359]
["bitfinex-derivatives","ETHF0:USTF0",1761894901081,0.4501,3839.6,3839.5,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761894901586,1.79417523,3839.6,3839.5,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761894901786,2.04017523,3839.6,3839.5,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1761894901990,2.04017523,3839.6,3839.5,0.48569145]
["bitfinex-derivatives","ETHF0:USTF0",1761894902184,1.79417523,3839.6,3839.5,0.93359145]
["bitfinex-derivatives","ETHF0:USTF0",1761894902384,3.2078,3840.0,3839.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761894902691,3.435,3840.0,3839.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761894903491,3.9039,3840.0,3839.9,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761894903688,4.51460009,3840.0,3839.9,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761894903989,0.6961,3839.6,3839.5,0.34889145]
["bitfinex-derivatives","ETHF0:USTF0",1761894904193,2.04017523,3839.6,3839.5,0.34889145]
["bitfinex-derivatives","ETHF0:USTF0",1761894904388,2.04017523,3839.6,3839.5,0.70109145]
["bitfinex-derivatives","ETHF0:USTF0",1761894904691,2.04017523,3839.6,3839.5,0.35519145]
["bitfinex-derivatives","ETHF0:USTF0",1761894904896,5.24797523,3839.6,3839.5,0.00299145]
["bitfinex-derivatives","ETHF0:USTF0",1761894905190,5.85881228,3839.6,3839.5,0.00299145]
["bitfinex-derivatives","ETHF0:USTF0",1761894905889,5.94025235,3839.6,3839.5,0.00299145]
["bitfinex-derivatives","ETHF0:USTF0",1761894906887,0.6961,3838.8,3838.7,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1761894907194,1.79417523,3838.8,3838.7,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1761894907383,2.04017523,3838.8,3838.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761894907587,2.04017523,3838.8,3838.7,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761894907989,2.04017523,3838.8,3838.7,0.57083498]
["bitfinex-derivatives","ETHF0:USTF0",1761894908590,5.24797523,3838.8,3838.7,0.35543498]
["bitfinex-derivatives","ETHF0:USTF0",1761894908790,0.4501,3838.1,3838.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761894909085,2.04017523,3838.1,3838.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761894909289,2.04017523,3838.1,3837.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761894909488,2.04017523,3838.1,3837.6,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761894909687,0.2272,3837.7,3837.6,0.8031512]
["bitfinex-derivatives","ETHF0:USTF0",1761894909888,1.34721484,3838.1,3837.6,0.8031512]
["bitfinex-derivatives","ETHF0:USTF0",1761894910194,0.00313961,3838.1,3838.0,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1761894915194,0.4543,3839.0,3838.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761894915797,0.4543,3839.0,3838.9,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1761894916198,0.4566111,3839.0,3838.9,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1761894916398,0.0023111,3839.0,3838.9,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1761894917395,0.0023111,3839.0,3838.9,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1761894917591,0.4508111,3839.0,3838.9,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761894917906,0.4508111,3839.0,3838.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761894917907,0.5427,3838.5,3838.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761894918496,0.2154,3838.5,3838.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761894918998,3.3227111,3839.0,3838.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761894919202,3.7712111,3839.0,3838.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761894919603,4.0985111,3839.0,3838.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761894919808,4.0985111,3839.0,3838.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761894920892,3.9859111,3839.0,3838.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761894921097,3.2101111,3839.0,3838.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761894921299,3.9859111,3839.0,3838.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761894922405,0.7781111,3839.0,3838.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761894922600,0.2177111,3839.0,3838.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761894923105,0.0023111,3839.0,3838.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761894923504,0.7781111,3839.0,3838.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761894923706,0.9152111,3839.0,3838.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761894924003,0.7781111,3839.0,3838.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761894924206,2.25928633,3839.0,3838.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761894924603,2.25928633,3839.0,3838.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761894924805,0.7758,3838.6,3838.5,41.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761894925008,0.9129,3838.5,3838.4,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1761894925404,0.9129,3838.5,3838.4,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761894925801,0.7758,3838.2,3838.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761894926006,0.7758,3838.2,3838.1,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761894931001,0.7758,3838.2,3837.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761894931002,0.3702,3838.0,3837.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761894931207,0.5856,3838.0,3837.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761894931408,0.9129,3838.0,3837.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761894931712,0.7758,3838.0,3837.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761894937909,0.4485,3837.7,3837.6,0.3472512]
["bitfinex-derivatives","ETHF0:USTF0",1761894938114,0.7758,3837.7,3837.6,0.8060512]
["bitfinex-derivatives","ETHF0:USTF0",1761894939112,1.69657523,3838.0,3837.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761894939309,0.4485,3838.0,3837.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761894939702,0.7758,3838.0,3837.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761894940311,0.9129,3838.0,3837.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761894941604,0.7758,3838.0,3837.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761894945716,0.5427,3838.0,3837.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761894945918,1.73815409,3838.0,3837.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761894946215,2.09265409,3838.0,3837.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761894947906,2.09265409,3838.0,3837.9,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1761894948107,2.09265409,3838.0,3837.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1761894948614,0.4401,3837.7,3837.6,0.0030512]
["bitfinex-derivatives","ETHF0:USTF0",1761894948918,0.5401,3837.7,3837.6,0.8128512]
["bitfinex-derivatives","ETHF0:USTF0",1761894950419,3.2078,3838.3,3837.6,0.8128512]
["bitfinex-derivatives","ETHF0:USTF0",1761894950420,0.5401,3838.2,3838.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761894950718,1.46078043,3838.2,3838.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761894951018,1.46078043,3838.2,3838.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761894951220,1.02068043,3838.2,3838.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761894951519,2.65623452,3838.2,3838.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761894954022,2.65623226,3838.2,3838.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761894956022,2.04271941,3838.2,3838.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761894956225,2.65687701,3838.2,3838.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761894956425,1.46142292,3838.2,3838.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761894956620,1.23572292,3838.2,3838.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761894956826,0.5401,3838.8,3838.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761894957029,1.46138705,3838.8,3838.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761894959527,1.37993613,3838.8,3838.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761894959727,1.46138284,3838.8,3838.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761894961027,1.37993613,3838.8,3838.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761894961226,0.5401,3838.8,3838.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761894961429,1.15385724,3838.8,3838.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761894961626,0.5401,3838.8,3838.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761894963238,0.7658,3838.8,3838.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761894966335,0.7658,3838.6,3838.5,44.3642]
["bitfinex-derivatives","ETHF0:USTF0",1761894966534,1.96125409,3838.6,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761894966743,0.7658,3838.3,3838.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761894966935,1.96125409,3838.3,3838.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761894967628,0.7658,3838.2,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761894968037,1.19545409,3838.3,3837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761894968243,1.19545409,3838.3,3837.6,0.5859512]
["bitfinex-derivatives","ETHF0:USTF0",1761894968244,0.7658,3837.7,3837.6,0.0030512]
["bitfinex-derivatives","ETHF0:USTF0",1761894968540,3.85135179,3837.7,3837.6,0.0030512]
["bitfinex-derivatives","ETHF0:USTF0",1761894968931,2.6558977,3837.7,3837.6,0.0030512]
["bitfinex-derivatives","ETHF0:USTF0",1761894969241,0.7658,3836.9,3836.8,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761894969435,1.96125409,3836.9,3836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761894969636,1.96125409,3836.9,3836.8,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761894970139,1.96125409,3836.9,3836.8,3.43749956]
["bitfinex-derivatives","ETHF0:USTF0",1761894971837,1.96125409,3836.9,3836.8,0.22969956]
["bitfinex-derivatives","ETHF0:USTF0",1761894972035,1.96125409,3836.9,3836.8,0.00319956]
["bitfinex-derivatives","ETHF0:USTF0",1761894973339,1.96125409,3836.9,3835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761894973340,0.7997,3835.9,3835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761894973529,0.7997,3835.9,3835.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761894973530,0.7997,3835.6,3835.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761894973734,0.7997,3835.6,3835.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761894973735,1.99515409,3835.6,3835.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761894973932,0.2242,3835.0,3834.9,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761894974136,0.3634,3835.5,3835.1,0.32862]
["bitfinex-derivatives","ETHF0:USTF0",1761894974137,0.5792,3835.4,3835.1,0.32862]
["bitfinex-derivatives","ETHF0:USTF0",1761894974343,0.58246132,3835.4,3835.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761894974842,0.80296132,3835.4,3835.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761894975543,0.80296132,3835.4,3835.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761894975836,0.80296132,3835.4,3835.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761894976042,0.80296132,3835.4,3835.1,0.00241111]
["bitfinex-derivatives","ETHF0:USTF0",1761894976043,0.7997,3835.2,3835.1,0.21761111]
["bitfinex-derivatives","ETHF0:USTF0",1761894976244,1.99515409,3835.2,3835.1,0.00241111]
["bitfinex-derivatives","ETHF0:USTF0",1761894976438,6.39840818,3835.2,3835.1,0.00241111]
["bitfinex-derivatives","ETHF0:USTF0",1761894976735,5.20295409,3835.2,3835.1,0.00241111]
["bitfinex-derivatives","ETHF0:USTF0",1761894976942,1.99515409,3835.2,3835.1,0.00241111]
["bitfinex-derivatives","ETHF0:USTF0",1761894982342,0.7997,3835.2,3835.1,0.55551111]
["bitfinex-derivatives","ETHF0:USTF0",1761894982539,0.7997,3835.2,3835.1,3.98871111]
["bitfinex-derivatives","ETHF0:USTF0",1761894982540,0.5792,3835.2,3835.1,3.98871111]
["bitfinex-derivatives","ETHF0:USTF0",1761894982743,0.8162,3835.2,3835.1,3.98871111]
["bitfinex-derivatives","ETHF0:USTF0",1761894983949,2.01165409,3835.2,3835.1,3.98871111]
["bitfinex-derivatives","ETHF0:USTF0",1761894986043,0.00326132,3835.4,3835.1,3.98871111]
["bitfinex-derivatives","ETHF0:USTF0",1761894986347,0.00326132,3835.4,3835.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761894987246,0.00326132,3835.4,3835.3,1.97395409]
["bitfinex-derivatives","ETHF0:USTF0",1761894988242,0.00326132,3835.4,3835.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761894988442,0.00326132,3835.4,3835.3,1.97395409]
["bitfinex-derivatives","ETHF0:USTF0",1761894991950,0.00326132,3835.4,3835.3,42.77395409]
["bitfinex-derivatives","ETHF0:USTF0",1761894993848,0.00021012,3835.4,3835.3,41.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761894994047,0.3313,3836.2,3835.3,41.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761894994048,0.559,3836.2,3836.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761894994243,0.2277,3836.5,3836.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761894994438,0.4647,3836.5,3836.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761894994840,0.796,3836.5,3836.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761894995046,0.7990417,3836.5,3836.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761894995447,0.5620417,3836.5,3836.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761894995946,0.0030417,3836.5,3836.4,1.97395409]
["bitfinex-derivatives","ETHF0:USTF0",1761894996143,0.0030417,3836.5,3836.4,14.24275409]
["bitfinex-derivatives","ETHF0:USTF0",1761894996451,0.0030417,3836.5,3836.4,14.45249505]
["bitfinex-derivatives","ETHF0:USTF0",1761894996650,0.5620417,3836.5,3836.4,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1761894996853,0.9406417,3836.5,3836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761894998951,0.9406417,3836.5,3836.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761894999154,0.796,3836.2,3836.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761894999555,0.2307417,3836.5,3836.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761894999748,0.6093417,3836.5,3836.4,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1761895000251,0.9406417,3836.5,3836.4,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1761895000746,0.9406417,3836.5,3836.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761895000947,0.9406417,3836.5,3836.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761895001549,0.9406417,3836.5,3836.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1761895001749,0.9406417,3836.5,3836.4,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761895002349,0.2305,3836.1,3836.0,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761895002554,0.805,3836.1,3836.0,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1761895003252,0.4853417,3836.5,3836.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761895003455,0.2335417,3836.5,3836.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761895003656,0.4673417,3836.5,3836.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761895003867,0.8080417,3836.5,3836.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761895005060,0.9465417,3836.5,3836.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761895005559,0.805,3836.2,3836.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761895005855,0.805,3836.1,3836.0,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761895006061,0.5712,3836.1,3836.0,4.45724]
["bitfinex-derivatives","ETHF0:USTF0",1761895008958,0.5712,3836.1,3836.0,4.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761895013368,0.2305,3836.1,3836.0,4.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761895013566,0.5712,3836.3,3836.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761895014271,0.805,3836.3,3836.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761895015266,0.5742417,3836.5,3836.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761895015463,0.65573925,3836.5,3836.4,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1761895015661,0.0030417,3836.5,3836.4,4.32761]
["bitfinex-derivatives","ETHF0:USTF0",1761895016369,0.08453267,3836.5,3836.4,4.32761]
["bitfinex-derivatives","ETHF0:USTF0",1761895017069,0.0030417,3836.5,3836.4,4.32761]
["bitfinex-derivatives","ETHF0:USTF0",1761895018871,0.0030417,3836.5,3836.4,45.12761]
["bitfinex-derivatives","ETHF0:USTF0",1761895019771,0.0030417,3836.5,3836.4,46.47389157]
["bitfinex-derivatives","ETHF0:USTF0",1761895019976,0.5712,3837.7,3837.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761895020168,1.26936274,3837.7,3837.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761895020368,1.26936274,3837.7,3837.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761895020877,1.50530038,3837.7,3837.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761895021372,0.2305,3837.2,3837.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761895021674,0.805,3837.2,3837.1,9.8413]
["bitfinex-derivatives","ETHF0:USTF0",1761895021870,0.5712,3837.2,3837.1,9.8413]
["bitfinex-derivatives","ETHF0:USTF0",1761895022473,0.805,3837.2,3837.1,9.8413]
["bitfinex-derivatives","ETHF0:USTF0",1761895022671,0.5712,3837.2,3837.1,9.8413]
["bitfinex-derivatives","ETHF0:USTF0",1761895022975,0.6028,3837.5,3837.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761895023175,0.54577666,3837.5,3837.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761895023377,1.50305714,3837.5,3837.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761895023676,1.64155714,3837.5,3837.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761895024477,1.50305714,3837.5,3837.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761895025274,0.88647666,3837.5,3837.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761895025466,0.805,3837.5,3837.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761895026275,0.9435,3837.5,3837.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761895026882,0.9435,3837.5,3837.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761895027072,2.28978157,3837.5,3837.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761895027268,0.4643,3837.1,3837.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1761895027573,1.81058157,3837.1,3837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761895027773,2.15128157,3837.1,3837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761895027975,0.805,3836.7,3836.6,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761895029775,0.805,3836.7,3836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761895029987,0.1385,3836.5,3836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761895030279,0.805,3836.3,3836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761895032986,0.805,3836.3,3836.2,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1761895036387,0.805,3836.3,3836.2,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761895037382,0.805,3836.3,3835.9,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761895037687,0.7932,3836.0,3835.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761895039387,0.7932,3836.5,3836.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761895039577,1.1773544,3836.5,3836.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761895040382,0.5613,3836.5,3836.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761895040980,0.7932,3836.5,3836.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761895041393,0.5613,3836.5,3836.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761895041891,0.2303,3836.5,3836.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761895042182,0.2303,3836.5,3836.1,0.32853]
["bitfinex-derivatives","ETHF0:USTF0",1761895042183,0.5613,3836.7,3836.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761895042394,1.48947563,3836.7,3836.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761895043289,0.7932,3836.7,3836.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761895045790,2.13948157,3836.7,3836.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761895047092,2.75423128,3836.7,3836.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761895047493,2.13948157,3836.7,3836.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761895047892,2.75422458,3836.7,3836.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761895050096,2.83572126,3836.7,3836.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761895051892,2.83572126,3836.7,3836.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761895052395,0.2303,3836.2,3836.1,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761895052597,0.7932,3836.2,3836.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761895053996,1.94038157,3836.5,3836.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761895054598,2.27138157,3836.5,3836.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761895056397,2.88713135,3836.5,3836.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761895057099,2.96862796,3836.5,3836.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761895057397,2.96862796,3836.5,3836.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761895058093,2.96862796,3836.5,3836.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761895060097,2.96862796,3836.5,3836.4,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761895060302,2.96862796,3836.5,3836.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761895061207,2.83672796,3836.5,3836.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761895062202,0.69724639,3836.5,3836.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761895062399,0.794,3837.2,3837.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1761895062701,0.794,3837.2,3837.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761895062702,1.49170095,3837.2,3837.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761895063197,1.49170095,3837.2,3837.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1761895063397,1.49170402,3837.2,3837.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1761895066200,0.9343,3837.0,3836.9,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761895067702,0.9343,3837.0,3836.9,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1761895068499,0.1385,3837.5,3836.9,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1761895068500,1.34628157,3837.3,3836.9,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761895068706,1.79068157,3837.3,3837.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1761895069002,2.48774809,3837.3,3837.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1761895069199,2.83734809,3837.3,3837.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1761895069402,2.68720841,3837.3,3837.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1761895070007,0.5738,3836.9,3836.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1761895070307,0.794,3836.9,3836.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1761895071207,0.5698,3836.9,3836.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1761895071910,0.794,3836.9,3836.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1761895073010,0.5698,3836.9,3836.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1761895073607,0.794,3836.9,3836.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1761895074103,0.794,3836.9,3836.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761895074410,0.794,3836.8,3836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761895074602,1.49110884,3836.8,3836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761895079307,0.794,3836.4,3836.3,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1761895079502,1.99014189,3836.4,3836.3,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1761895080012,1.99014189,3836.4,3836.3,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1761895082214,0.794,3836.9,3836.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761895082410,2.68739697,3836.9,3836.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761895082618,0.794,3836.4,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761895082814,0.794,3835.9,3835.8,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1761895083613,1.99014189,3835.9,3835.8,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1761895084012,0.794,3835.9,3835.8,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1761895084216,1.41634189,3836.2,3836.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1761895084616,1.76594189,3836.2,3836.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1761895085017,1.99014189,3836.2,3836.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1761895085216,2.68731103,3836.2,3836.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761895085526,0.794,3835.9,3835.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761895085818,0.794,3835.6,3835.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761895086013,0.9343,3835.5,3835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761895086214,1.63142996,3835.5,3835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761895087421,0.9343,3835.5,3835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761895087919,0.794,3835.2,3835.1,0.23441111]
["bitfinex-derivatives","ETHF0:USTF0",1761895088114,1.99014189,3835.2,3835.1,0.00241111]
["bitfinex-derivatives","ETHF0:USTF0",1761895090123,1.99014189,3835.2,3835.1,0.80501111]
["bitfinex-derivatives","ETHF0:USTF0",1761895090323,1.99014189,3835.2,3835.1,0.23441111]
["bitfinex-derivatives","ETHF0:USTF0",1761895090523,1.99014189,3835.2,3835.1,0.80501111]
["bitfinex-derivatives","ETHF0:USTF0",1761895092924,0.794,3835.2,3835.1,0.80501111]
["bitfinex-derivatives","ETHF0:USTF0",1761895093121,1.99014189,3835.2,3835.1,0.80501111]
["bitfinex-derivatives","ETHF0:USTF0",1761895096922,6.39408378,3835.2,3834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761895097122,1.97884189,3834.8,3834.1,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761895098126,1.97884189,3834.8,3834.7,0.02811642]
["bitfinex-derivatives","ETHF0:USTF0",1761895098127,1.98154239,3834.8,3834.7,0.02811642]
["bitfinex-derivatives","ETHF0:USTF0",1761895099326,5.18934239,3834.8,3834.7,0.02811642]
["bitfinex-derivatives","ETHF0:USTF0",1761895100320,5.18934239,3834.8,3834.7,0.24741642]
["bitfinex-derivatives","ETHF0:USTF0",1761895101430,1.98154239,3834.8,3834.7,0.24741642]
["bitfinex-derivatives","ETHF0:USTF0",1761895102229,1.98154239,3834.8,3834.7,0.02811642]
["bitfinex-derivatives","ETHF0:USTF0",1761895102433,5.18934239,3834.8,3834.7,0.02811642]
["bitfinex-derivatives","ETHF0:USTF0",1761895104430,0.916,3834.0,3833.9,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761895104633,0.7827,3833.8,3833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761895104931,0.7827,3833.8,3833.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1761895105321,0.7827,3833.8,3833.7,4.00322704]
["bitfinex-derivatives","ETHF0:USTF0",1761895105727,0.7827,3833.8,3833.7,0.79542704]
["bitfinex-derivatives","ETHF0:USTF0",1761895105728,1.97884189,3833.8,3833.7,0.79542704]
["bitfinex-derivatives","ETHF0:USTF0",1761895106733,1.74534189,3834.0,3833.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761895107436,1.97884189,3834.0,3833.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761895108833,0.5492,3834.0,3833.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761895109035,1.64414189,3834.3,3834.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761895109533,1.97884189,3834.3,3834.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761895111734,1.97884189,3834.3,3834.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761895111933,1.97884189,3834.3,3834.2,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761895114337,0.9206,3834.0,3833.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761895114534,2.11674189,3834.0,3833.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761895116430,3.6558,3834.4,3834.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761895116737,2.34378042,3834.4,3834.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761895117138,2.67848042,3834.4,3834.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761895118139,1.24883853,3834.4,3834.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761895118340,0.3347,3834.7,3834.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761895118532,0.63074108,3834.6,3834.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761895118728,0.08154108,3834.6,3834.5,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1761895118928,0.0027005,3834.8,3834.5,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1761895118929,0.0027005,3834.8,3834.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761895119534,0.63343509,3834.8,3834.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761895119832,0.86693509,3834.8,3834.7,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761895120038,0.86693509,3834.8,3834.4,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761895120039,0.9206,3834.5,3834.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761895120236,1.97884189,3834.5,3834.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761895120532,1.74534189,3834.5,3834.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761895120929,0.3277,3834.7,3834.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761895121131,0.3277,3834.7,3834.6,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1761895121331,0.40923329,3834.7,3834.6,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1761895121538,0.64243329,3834.7,3834.6,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1761895121738,0.85993329,3834.7,3834.6,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1761895122141,1.47833948,3834.7,3834.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761895122343,0.85993329,3834.7,3834.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761895122540,0.85993329,3834.7,3834.6,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1761895123041,0.08153329,3834.7,3834.6,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1761895123241,0.0027005,3834.8,3834.7,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1761895126840,0.0027005,3834.8,3834.7,2.34737189]
["bitfinex-derivatives","ETHF0:USTF0",1761895128434,0.0027005,3834.8,3834.7,2.01874189]
["bitfinex-derivatives","ETHF0:USTF0",1761895130142,0.0027005,3834.8,3834.7,10.01874189]
["bitfinex-derivatives","ETHF0:USTF0",1761895131341,0.0027005,3834.8,3834.7,10.16922205]
["bitfinex-derivatives","ETHF0:USTF0",1761895131836,0.5609,3835.7,3835.6,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1761895132040,0.5609,3835.7,3835.6,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1761895132843,0.56420836,3835.7,3835.6,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1761895133038,0.2332,3835.6,3835.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761895133246,0.2332,3835.6,3835.5,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1761895133247,0.7784,3835.6,3835.5,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1761895133649,0.7784,3835.6,3835.5,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1761895135250,0.7784,3835.6,3835.5,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1761895135650,0.7784,3835.6,3835.5,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1761895137845,0.00330836,3835.7,3835.6,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1761895138063,0.5609,3836.7,3836.4,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761895138357,0.1409,3837.0,3836.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1761895138358,0.5609,3836.6,3836.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1761895138556,0.7784,3836.6,3836.5,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1761895139067,0.78080199,3836.6,3836.5,4.03263181]
["bitfinex-derivatives","ETHF0:USTF0",1761895139659,0.78080199,3836.6,3836.5,3.68143181]
["bitfinex-derivatives","ETHF0:USTF0",1761895139858,0.78080199,3836.6,3836.5,3.44403181]
["bitfinex-derivatives","ETHF0:USTF0",1761895140056,0.78080199,3836.6,3836.5,3.21003181]
["bitfinex-derivatives","ETHF0:USTF0",1761895141859,0.78080199,3836.6,3836.5,3.79523181]
["bitfinex-derivatives","ETHF0:USTF0",1761895142058,0.78080199,3836.6,3836.5,4.03263181]
["bitfinex-derivatives","ETHF0:USTF0",1761895142362,0.78080199,3836.6,3836.5,4.17233181]
["bitfinex-derivatives","ETHF0:USTF0",1761895142363,0.00240199,3836.6,3836.5,4.17233181]
["bitfinex-derivatives","ETHF0:USTF0",1761895142559,0.5609,3837.2,3837.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761895142753,0.1409,3837.5,3837.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761895142754,0.5916,3837.5,3837.4,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1761895143352,0.9193,3837.5,3837.4,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1761895143560,0.78161959,3837.5,3837.4,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1761895143757,0.00321959,3837.5,3837.4,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1761895144960,0.00321959,3837.5,3837.4,9.8676]
["bitfinex-derivatives","ETHF0:USTF0",1761895145258,0.93558299,3839.4,3839.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1761895145461,0.2332,3839.4,3839.3,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1761895145653,0.2332,3839.4,3839.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761895145852,0.7784,3839.4,3839.3,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1761895146057,0.7784,3839.4,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761895146257,0.78156059,3839.4,3839.3,3.21003448]
["bitfinex-derivatives","ETHF0:USTF0",1761895146456,0.78156059,3839.4,3839.3,3.44403448]
["bitfinex-derivatives","ETHF0:USTF0",1761895146860,0.78156059,3839.4,3839.3,4.03263448]
["bitfinex-derivatives","ETHF0:USTF0",1761895147061,0.78156059,3839.4,3839.3,3.68143448]
["bitfinex-derivatives","ETHF0:USTF0",1761895147266,0.00316059,3839.4,3839.3,4.03263448]
["bitfinex-derivatives","ETHF0:USTF0",1761895147958,0.4507,3840.2,3840.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761895148160,0.4507,3840.2,3840.1,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1761895148556,0.4507,3840.2,3839.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761895148557,0.4507,3839.9,3839.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761895148769,0.7784,3839.7,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761895149256,2.12502205,3839.7,3839.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761895149963,2.12502205,3839.7,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761895150163,0.00302887,3839.9,3839.6,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761895150358,2.12502205,3839.7,3839.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761895150763,2.12502205,3839.7,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761895150962,0.8097,3839.4,3839.3,0.00223448]
["bitfinex-derivatives","ETHF0:USTF0",1761895151164,0.8097,3839.4,3839.3,0.22943448]
["bitfinex-derivatives","ETHF0:USTF0",1761895151165,2.15632205,3839.4,3839.3,0.22943448]
["bitfinex-derivatives","ETHF0:USTF0",1761895151464,2.15632205,3839.4,3839.3,0.46013448]
["bitfinex-derivatives","ETHF0:USTF0",1761895151664,2.15632205,3839.4,3839.3,0.22943448]
["bitfinex-derivatives","ETHF0:USTF0",1761895152464,2.15632205,3839.4,3839.3,0.00223448]
["bitfinex-derivatives","ETHF0:USTF0",1761895152965,2.15632205,3839.4,3837.6,1.34662205]
["bitfinex-derivatives","ETHF0:USTF0",1761895152966,0.2352,3838.6,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761895153265,0.5745,3837.8,3837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761895153464,0.5745,3837.8,3837.7,7.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761895153665,0.8097,3837.8,3837.7,12.3048]
["bitfinex-derivatives","ETHF0:USTF0",1761895153968,0.8097,3837.8,3837.7,12.30732749]
["bitfinex-derivatives","ETHF0:USTF0",1761895154666,0.8097,3837.8,3837.7,0.00252749]
["bitfinex-derivatives","ETHF0:USTF0",1761895155864,0.3432,3837.8,3837.7,0.00252749]
["bitfinex-derivatives","ETHF0:USTF0",1761895156071,0.3432,3837.9,3837.7,3.21032749]
["bitfinex-derivatives","ETHF0:USTF0",1761895157075,0.1386,3838.0,3837.7,3.21032749]
["bitfinex-derivatives","ETHF0:USTF0",1761895157274,0.3451,3837.9,3837.8,9.105]
["bitfinex-derivatives","ETHF0:USTF0",1761895157474,0.3451,3837.9,3837.7,3.21032749]
["bitfinex-derivatives","ETHF0:USTF0",1761895157768,0.5693,3837.8,3837.7,0.00252749]
["bitfinex-derivatives","ETHF0:USTF0",1761895158072,0.806,3837.8,3837.7,0.00252749]
["bitfinex-derivatives","ETHF0:USTF0",1761895160374,0.3451,3837.8,3837.7,3.21032749]
["bitfinex-derivatives","ETHF0:USTF0",1761895166684,0.806,3837.8,3837.7,3.21032749]
["bitfinex-derivatives","ETHF0:USTF0",1761895166881,0.806,3837.8,3837.7,9.10652749]
["bitfinex-derivatives","ETHF0:USTF0",1761895167983,0.806,3837.8,3837.7,0.00252749]
["bitfinex-derivatives","ETHF0:USTF0",1761895168486,0.88746283,3837.8,3837.7,0.00252749]
["bitfinex-derivatives","ETHF0:USTF0",1761895168686,0.806,3837.8,3837.7,0.00252749]
["bitfinex-derivatives","ETHF0:USTF0",1761895168990,0.88746284,3837.8,3837.7,0.00252749]
["bitfinex-derivatives","ETHF0:USTF0",1761895171388,1.49719374,3837.8,3837.7,0.00252749]
["bitfinex-derivatives","ETHF0:USTF0",1761895172087,0.88746284,3837.8,3837.7,0.00252749]
["bitfinex-derivatives","ETHF0:USTF0",1761895173186,1.49759884,3837.8,3837.7,0.00252749]
["bitfinex-derivatives","ETHF0:USTF0",1761895173386,0.88746284,3837.8,3837.7,0.00252749]
["bitfinex-derivatives","ETHF0:USTF0",1761895173587,1.49760468,3837.8,3837.7,0.00252749]
["bitfinex-derivatives","ETHF0:USTF0",1761895174293,0.5818,3836.9,3836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761895174587,0.9474,3836.5,3836.4,8.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761895175089,0.7107,3836.5,3836.4,8.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761895175289,0.48901587,3836.5,3836.4,8.46478472]
["bitfinex-derivatives","ETHF0:USTF0",1761895176292,0.14391587,3836.5,3836.4,8.46478472]
["bitfinex-derivatives","ETHF0:USTF0",1761895176693,0.48901587,3836.5,3836.4,8.46478472]
["bitfinex-derivatives","ETHF0:USTF0",1761895177792,0.00251587,3836.5,3836.4,8.46478472]
["bitfinex-derivatives","ETHF0:USTF0",1761895178898,0.1414,3837.0,3836.4,57.26478472]
["bitfinex-derivatives","ETHF0:USTF0",1761895179099,0.4865,3837.0,3836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761895179295,0.4865,3837.0,3836.9,12.3068]
["bitfinex-derivatives","ETHF0:USTF0",1761895179694,0.48907545,3837.0,3836.9,53.1068]
["bitfinex-derivatives","ETHF0:USTF0",1761895180992,0.71327545,3837.0,3836.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761895181297,0.71137545,3837.0,3836.9,53.1048]
["bitfinex-derivatives","ETHF0:USTF0",1761895181886,0.48907545,3837.0,3836.9,53.1048]
["bitfinex-derivatives","ETHF0:USTF0",1761895182897,0.71137545,3837.0,3836.9,53.1048]
["bitfinex-derivatives","ETHF0:USTF0",1761895183100,0.93387545,3837.0,3836.9,12.3028]
["bitfinex-derivatives","ETHF0:USTF0",1761895184190,0.93387545,3837.0,3836.9,12.3018]
["bitfinex-derivatives","ETHF0:USTF0",1761895184894,0.93387545,3837.0,3836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761895185290,0.9131,3836.5,3836.4,12.30378472]
["bitfinex-derivatives","ETHF0:USTF0",1761895187701,0.9131,3836.5,3836.4,3.20978472]
["bitfinex-derivatives","ETHF0:USTF0",1761895188291,0.9131,3836.5,3836.4,0.00198472]
["bitfinex-derivatives","ETHF0:USTF0",1761895188496,1.6060147,3836.5,3836.4,0.00198472]
["bitfinex-derivatives","ETHF0:USTF0",1761895189302,0.99459098,3836.5,3836.4,0.00198472]
["bitfinex-derivatives","ETHF0:USTF0",1761895190301,0.9131,3836.5,3836.4,0.00198472]
["bitfinex-derivatives","ETHF0:USTF0",1761895200513,0.6906,3836.5,3836.4,0.00198472]
["bitfinex-derivatives","ETHF0:USTF0",1761895200813,0.4683,3836.5,3836.4,0.00198472]
["bitfinex-derivatives","ETHF0:USTF0",1761895201514,2.61855238,3836.5,3836.4,0.00198472]
["bitfinex-derivatives","ETHF0:USTF0",1761895201907,0.9131,3836.5,3836.4,0.00198472]
["bitfinex-derivatives","ETHF0:USTF0",1761895207307,1.52459902,3836.5,3836.4,0.00198472]
["bitfinex-derivatives","ETHF0:USTF0",1761895208813,0.9131,3836.5,3836.4,0.00198472]
["bitfinex-derivatives","ETHF0:USTF0",1761895217418,0.4683,3836.5,3836.4,0.00198472]
["bitfinex-derivatives","ETHF0:USTF0",1761895218816,0.1313,3836.5,3836.4,0.33047472]
["bitfinex-derivatives","ETHF0:USTF0",1761895219121,0.3395,3836.9,3836.7,0.32846]
["bitfinex-derivatives","ETHF0:USTF0",1761895219419,0.3395,3836.9,3836.8,49.879]
["bitfinex-derivatives","ETHF0:USTF0",1761895221119,0.00257545,3837.0,3836.9,0.32844]
["bitfinex-derivatives","ETHF0:USTF0",1761895223416,0.00257545,3837.0,3836.9,2.19467636]
["bitfinex-derivatives","ETHF0:USTF0",1761895224219,0.00257545,3837.0,3836.9,0.32844]
["bitfinex-derivatives","ETHF0:USTF0",1761895225421,0.00257545,3837.0,3836.9,1.52389823]
["bitfinex-derivatives","ETHF0:USTF0",1761895227724,0.48267545,3837.0,3836.9,0.32844]
["bitfinex-derivatives","ETHF0:USTF0",1761895227926,0.3395,3836.9,3836.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761895228129,0.5693,3836.9,3836.8,49.87]
["bitfinex-derivatives","ETHF0:USTF0",1761895228326,0.3395,3836.9,3836.8,49.87]
["bitfinex-derivatives","ETHF0:USTF0",1761895229829,0.5693,3836.9,3836.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761895230130,0.7843,3836.9,3836.8,49.867]
["bitfinex-derivatives","ETHF0:USTF0",1761895230333,0.8013,3836.7,3836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761895230531,1.99675823,3836.7,3836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761895230731,1.99675823,3836.7,3836.6,12.2768]
["bitfinex-derivatives","ETHF0:USTF0",1761895231234,0.8013,3836.7,3836.6,12.2768]
["bitfinex-derivatives","ETHF0:USTF0",1761895234838,0.9435,3836.5,3836.4,0.00198472]
["bitfinex-derivatives","ETHF0:USTF0",1761895235034,2.13895823,3836.5,3836.4,9.06898472]
["bitfinex-derivatives","ETHF0:USTF0",1761895235239,2.13895823,3836.5,3836.4,0.00198472]
["bitfinex-derivatives","ETHF0:USTF0",1761895244037,0.7285,3836.5,3836.4,0.00198472]
["bitfinex-derivatives","ETHF0:USTF0",1761895244242,0.9482,3836.5,3836.4,0.00198472]
["bitfinex-derivatives","ETHF0:USTF0",1761895244746,0.9482,3836.5,3836.4,40.80198472]
["bitfinex-derivatives","ETHF0:USTF0",1761895249852,0.7285,3836.5,3836.4,40.80198472]
["bitfinex-derivatives","ETHF0:USTF0",1761895255055,0.4946,3836.5,3836.4,40.80198472]
["bitfinex-derivatives","ETHF0:USTF0",1761895255658,0.4946,3836.5,3836.4,44.00978472]
["bitfinex-derivatives","ETHF0:USTF0",1761895255958,0.4946,3836.5,3836.4,44.33827472]
["bitfinex-derivatives","ETHF0:USTF0",1761895259848,0.4946,3836.5,3836.4,44.00978472]
["bitfinex-derivatives","ETHF0:USTF0",1761895260054,0.4946,3836.5,3836.4,3.53827472]
["bitfinex-derivatives","ETHF0:USTF0",1761895260454,0.7319,3836.5,3836.4,3.20978472]
["bitfinex-derivatives","ETHF0:USTF0",1761895261062,0.7319,3836.5,3836.4,44.00978472]
["bitfinex-derivatives","ETHF0:USTF0",1761895263361,0.4946,3836.5,3836.4,44.00978472]
["bitfinex-derivatives","ETHF0:USTF0",1761895263564,0.3412,3836.8,3836.4,44.00978472]
["bitfinex-derivatives","ETHF0:USTF0",1761895263760,0.4796,3836.5,3836.4,44.00978472]
["bitfinex-derivatives","ETHF0:USTF0",1761895263965,0.4796,3836.5,3836.4,53.07278472]
["bitfinex-derivatives","ETHF0:USTF0",1761895265864,0.4796,3836.5,3836.4,3.20978472]
["bitfinex-derivatives","ETHF0:USTF0",1761895265865,0.9366,3836.5,3836.4,3.20978472]
["bitfinex-derivatives","ETHF0:USTF0",1761895266067,2.28240213,3836.5,3836.4,0.00198472]
["bitfinex-derivatives","ETHF0:USTF0",1761895266268,6.18563931,3836.5,3836.4,0.00198472]
["bitfinex-derivatives","ETHF0:USTF0",1761895266663,0.457,3835.9,3835.8,7.809]
["bitfinex-derivatives","ETHF0:USTF0",1761895266867,0.7982,3835.9,3835.8,7.809]
["bitfinex-derivatives","ETHF0:USTF0",1761895267763,0.7982,3835.9,3835.8,7.81151711]
["bitfinex-derivatives","ETHF0:USTF0",1761895268267,0.7982,3835.9,3835.8,0.00251711]
["bitfinex-derivatives","ETHF0:USTF0",1761895270064,1.49325999,3835.9,3835.8,0.00251711]
["bitfinex-derivatives","ETHF0:USTF0",1761895271158,0.8008,3835.3,3835.2,12.2698]
["bitfinex-derivatives","ETHF0:USTF0",1761895271366,0.8008,3835.3,3835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761895271872,0.7928,3834.8,3834.7,3.233878]
["bitfinex-derivatives","ETHF0:USTF0",1761895272168,0.7928,3834.8,3834.7,0.02798892]
["bitfinex-derivatives","ETHF0:USTF0",1761895273174,0.7928,3834.8,3834.7,3.23578892]
["bitfinex-derivatives","ETHF0:USTF0",1761895273463,0.3374,3834.8,3834.7,3.23578892]
["bitfinex-derivatives","ETHF0:USTF0",1761895274170,0.5667,3834.8,3834.7,12.30878892]
["bitfinex-derivatives","ETHF0:USTF0",1761895275463,0.7928,3834.8,3834.7,12.30878892]
["bitfinex-derivatives","ETHF0:USTF0",1761895277066,0.7928,3834.8,3834.7,9.10098892]
["bitfinex-derivatives","ETHF0:USTF0",1761895280265,0.3374,3834.8,3834.7,12.30678892]
["bitfinex-derivatives","ETHF0:USTF0",1761895282666,0.477,3835.0,3834.8,0.32863]
["bitfinex-derivatives","ETHF0:USTF0",1761895282867,0.3452,3834.9,3834.8,0.32863]
["bitfinex-derivatives","ETHF0:USTF0",1761895283169,0.3452,3834.9,3834.8,41.12863]
["bitfinex-derivatives","ETHF0:USTF0",1761895283571,0.3452,3834.9,3834.8,42.47443213]
["bitfinex-derivatives","ETHF0:USTF0",1761895283772,0.1318,3835.0,3834.8,42.47443213]
["bitfinex-derivatives","ETHF0:USTF0",1761895284268,0.477,3835.0,3834.8,42.47443213]
["bitfinex-derivatives","ETHF0:USTF0",1761895285671,0.5668,3834.9,3834.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761895285870,0.5668,3834.9,3834.8,49.871]
["bitfinex-derivatives","ETHF0:USTF0",1761895286474,0.5668,3834.9,3834.8,50.19963]
["bitfinex-derivatives","ETHF0:USTF0",1761895286765,0.3452,3834.9,3834.8,50.19963]
["bitfinex-derivatives","ETHF0:USTF0",1761895286975,0.3452,3835.2,3835.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761895287269,0.3452,3835.2,3835.1,12.6084]
["bitfinex-derivatives","ETHF0:USTF0",1761895289175,0.3452,3835.2,3835.1,53.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761895289565,0.1318,3835.5,3835.3,0.32858]
["bitfinex-derivatives","ETHF0:USTF0",1761895289772,0.477,3835.5,3835.4,9.073]
["bitfinex-derivatives","ETHF0:USTF0",1761895289967,0.477,3835.5,3835.4,10.41880213]
["bitfinex-derivatives","ETHF0:USTF0",1761895290166,0.477,3835.5,3835.4,9.073]
["bitfinex-derivatives","ETHF0:USTF0",1761895290466,0.477,3835.5,3835.4,10.41880213]
["bitfinex-derivatives","ETHF0:USTF0",1761895290673,0.3452,3835.8,3835.6,0.32855]
["bitfinex-derivatives","ETHF0:USTF0",1761895290869,0.3452,3835.8,3835.7,9.074]
["bitfinex-derivatives","ETHF0:USTF0",1761895291267,0.5668,3835.8,3835.7,9.074]
["bitfinex-derivatives","ETHF0:USTF0",1761895291469,0.7826,3835.8,3835.7,9.074]
["bitfinex-derivatives","ETHF0:USTF0",1761895291665,0.7826,3835.8,3835.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761895291666,0.1393,3835.5,3835.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761895291864,0.5668,3835.2,3835.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761895292069,0.5668,3835.2,3835.1,53.0868]
["bitfinex-derivatives","ETHF0:USTF0",1761895292376,0.3452,3835.2,3835.1,53.0868]
["bitfinex-derivatives","ETHF0:USTF0",1761895296579,0.7826,3835.2,3835.1,53.0868]
["bitfinex-derivatives","ETHF0:USTF0",1761895297380,0.7826,3835.2,3835.1,12.2868]
["bitfinex-derivatives","ETHF0:USTF0",1761895297880,0.7826,3835.2,3835.1,53.0868]
["bitfinex-derivatives","ETHF0:USTF0",1761895298178,0.5668,3835.2,3835.1,53.0868]
["bitfinex-derivatives","ETHF0:USTF0",1761895298380,0.5668,3835.2,3835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761895298381,2.12840213,3835.2,3835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761895298675,0.5668,3834.8,3834.7,3.23578892]
["bitfinex-derivatives","ETHF0:USTF0",1761895298877,0.5668,3834.8,3834.7,53.08878892]
["bitfinex-derivatives","ETHF0:USTF0",1761895301079,0.3452,3834.8,3834.7,53.08878892]
["bitfinex-derivatives","ETHF0:USTF0",1761895301780,0.3404,3834.9,3834.8,0.32863]
["bitfinex-derivatives","ETHF0:USTF0",1761895302480,0.1393,3835.0,3834.8,0.32863]
["bitfinex-derivatives","ETHF0:USTF0",1761895302680,0.3404,3835.2,3835.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761895302975,0.8048,3835.2,3835.1,12.2878]
["bitfinex-derivatives","ETHF0:USTF0",1761895303382,0.3404,3835.2,3835.1,12.6164]
["bitfinex-derivatives","ETHF0:USTF0",1761895304881,0.3404,3835.2,3835.1,12.2878]
["bitfinex-derivatives","ETHF0:USTF0",1761895306582,0.5693,3835.2,3835.1,12.2878]
["bitfinex-derivatives","ETHF0:USTF0",1761895306982,0.3404,3835.2,3835.1,12.2878]
["bitfinex-derivatives","ETHF0:USTF0",1761895310783,0.3404,3835.2,3835.1,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1761895310984,0.5693,3835.2,3835.1,12.2878]
["bitfinex-derivatives","ETHF0:USTF0",1761895311483,0.8048,3834.8,3834.7,45.90202528]
["bitfinex-derivatives","ETHF0:USTF0",1761895311677,2.15060213,3834.8,3834.7,0.02798892]
["bitfinex-derivatives","ETHF0:USTF0",1761895313385,2.00261285,3834.8,3834.7,0.02798892]
["bitfinex-derivatives","ETHF0:USTF0",1761895315686,5.90687759,3834.8,3834.7,0.02798892]
["bitfinex-derivatives","ETHF0:USTF0",1761895316884,13.90687759,3834.8,3834.7,0.02798892]
["bitfinex-derivatives","ETHF0:USTF0",1761895317385,13.8253468,3834.8,3834.7,0.02798892]
["bitfinex-derivatives","ETHF0:USTF0",1761895319187,13.21041285,3834.8,3834.7,0.02798892]
["bitfinex-derivatives","ETHF0:USTF0",1761895320283,0.8048,3834.8,3834.7,0.02798892]
["bitfinex-derivatives","ETHF0:USTF0",1761895321186,2.00261285,3834.8,3834.7,3.23578892]
["bitfinex-derivatives","ETHF0:USTF0",1761895324286,0.3404,3834.8,3834.7,3.23578892]
["bitfinex-derivatives","ETHF0:USTF0",1761895324485,0.8048,3834.8,3834.7,3.23578892]
["bitfinex-derivatives","ETHF0:USTF0",1761895324694,2.00261285,3834.8,3834.7,0.02798892]
["bitfinex-derivatives","ETHF0:USTF0",1761895332083,0.8048,3834.8,3834.7,0.35661892]
["bitfinex-derivatives","ETHF0:USTF0",1761895332282,0.5693,3834.8,3834.7,0.35661892]
["bitfinex-derivatives","ETHF0:USTF0",1761895332588,0.3404,3834.8,3834.7,0.35661892]
["bitfinex-derivatives","ETHF0:USTF0",1761895333288,0.3404,3834.8,3834.7,41.15661892]
["bitfinex-derivatives","ETHF0:USTF0",1761895335491,0.3404,3834.8,3834.7,40.82798892]
["bitfinex-derivatives","ETHF0:USTF0",1761895335492,0.567,3834.8,3834.7,40.82798892]
["bitfinex-derivatives","ETHF0:USTF0",1761895337802,0.567,3834.8,3834.7,49.89298892]
["bitfinex-derivatives","ETHF0:USTF0",1761895338296,0.79,3834.8,3834.7,49.89298892]
["bitfinex-derivatives","ETHF0:USTF0",1761895338496,1.98781285,3834.8,3834.7,40.82798892]
["bitfinex-derivatives","ETHF0:USTF0",1761895338887,1.98781285,3834.8,3834.7,0.02798892]
["bitfinex-derivatives","ETHF0:USTF0",1761895350503,2.68660196,3834.8,3834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761895350698,0.7705,3833.8,3833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761895350901,1.96831285,3833.8,3833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761895351094,0.2235,3833.4,3833.3,52.08886594]
["bitfinex-derivatives","ETHF0:USTF0",1761895351298,1.96831285,3833.4,3833.3,51.8628]
["bitfinex-derivatives","ETHF0:USTF0",1761895351704,1.9715401,3833.4,3833.3,51.86587417]
["bitfinex-derivatives","ETHF0:USTF0",1761895353908,0.77372725,3833.4,3833.3,51.86587417]
["bitfinex-derivatives","ETHF0:USTF0",1761895355905,1.9715401,3833.4,3833.3,3.21087417]
["bitfinex-derivatives","ETHF0:USTF0",1761895356104,1.9715401,3833.4,3832.6,1.86623636]
["bitfinex-derivatives","ETHF0:USTF0",1761895356105,0.443,3832.9,3832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761895356402,0.7705,3832.7,3832.6,50.0936434]
["bitfinex-derivatives","ETHF0:USTF0",1761895356598,0.7705,3832.7,3832.6,9.2936434]
["bitfinex-derivatives","ETHF0:USTF0",1761895356800,0.7705,3832.7,3832.6,9.064]
["bitfinex-derivatives","ETHF0:USTF0",1761895357106,0.7705,3832.7,3832.6,9.06619967]
["bitfinex-derivatives","ETHF0:USTF0",1761895357907,0.3275,3832.7,3832.6,9.06619967]
["bitfinex-derivatives","ETHF0:USTF0",1761895358809,0.7705,3832.7,3832.6,9.06619967]
["bitfinex-derivatives","ETHF0:USTF0",1761895359008,0.7705,3832.7,3832.6,9.06719967]
["bitfinex-derivatives","ETHF0:USTF0",1761895360001,0.551,3832.7,3832.6,9.06719967]
["bitfinex-derivatives","ETHF0:USTF0",1761895360707,0.3275,3832.7,3832.6,9.06719967]
["bitfinex-derivatives","ETHF0:USTF0",1761895361208,0.3303,3832.9,3832.6,9.06719967]
["bitfinex-derivatives","ETHF0:USTF0",1761895361404,0.3303,3832.9,3832.8,4.40561285]
["bitfinex-derivatives","ETHF0:USTF0",1761895362408,0.3303,3832.9,3832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761895362998,0.1423,3833.0,3832.9,0.32879]
["bitfinex-derivatives","ETHF0:USTF0",1761895363204,0.4726,3833.0,3832.9,10.59260285]
["bitfinex-derivatives","ETHF0:USTF0",1761895365205,0.1423,3833.0,3832.9,10.59260285]
["bitfinex-derivatives","ETHF0:USTF0",1761895365408,0.3303,3833.3,3833.2,0.32876]
["bitfinex-derivatives","ETHF0:USTF0",1761895365613,0.3303,3833.3,3833.2,13.80037285]
["bitfinex-derivatives","ETHF0:USTF0",1761895367504,0.3303,3833.3,3833.2,54.60037285]
["bitfinex-derivatives","ETHF0:USTF0",1761895371111,0.3303,3833.3,3833.2,51.39257285]
["bitfinex-derivatives","ETHF0:USTF0",1761895371509,0.3303,3833.3,3833.2,53.40256]
["bitfinex-derivatives","ETHF0:USTF0",1761895373615,0.3303,3833.3,3833.2,54.60037285]
["bitfinex-derivatives","ETHF0:USTF0",1761895375310,0.3303,3833.3,3833.2,53.40256]
["bitfinex-derivatives","ETHF0:USTF0",1761895376617,0.00322725,3833.4,3833.2,53.40256]
["bitfinex-derivatives","ETHF0:USTF0",1761895376914,0.33352725,3833.4,3833.2,53.40256]
["bitfinex-derivatives","ETHF0:USTF0",1761895377114,0.00322725,3833.4,3833.3,1.34779798]
["bitfinex-derivatives","ETHF0:USTF0",1761895377716,0.33352725,3833.4,3833.3,1.34779798]
["bitfinex-derivatives","ETHF0:USTF0",1761895378114,0.33352725,3833.4,3833.3,3.21403434]
["bitfinex-derivatives","ETHF0:USTF0",1761895378814,0.00322725,3833.4,3833.3,3.21403434]
["bitfinex-derivatives","ETHF0:USTF0",1761895379217,0.3303,3833.8,3833.3,1.34779798]
["bitfinex-derivatives","ETHF0:USTF0",1761895379412,0.3303,3833.8,3833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761895379608,0.3303,3833.8,3833.7,12.2728]
["bitfinex-derivatives","ETHF0:USTF0",1761895380112,0.33260109,3833.8,3833.7,12.2728]
["bitfinex-derivatives","ETHF0:USTF0",1761895380320,0.33260109,3833.8,3833.7,12.60152]
["bitfinex-derivatives","ETHF0:USTF0",1761895380519,0.00230109,3833.8,3833.7,12.60152]
["bitfinex-derivatives","ETHF0:USTF0",1761895380720,0.3303,3834.3,3834.2,0.32868]
["bitfinex-derivatives","ETHF0:USTF0",1761895380914,0.3303,3834.3,3834.2,13.62059798]
["bitfinex-derivatives","ETHF0:USTF0",1761895381116,0.5497,3834.3,3834.2,53.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761895382014,0.55232542,3834.3,3834.2,53.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761895384524,0.33292542,3834.3,3834.2,53.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761895386425,0.00262542,3834.3,3834.2,54.42059798]
["bitfinex-derivatives","ETHF0:USTF0",1761895388125,0.33292542,3834.3,3834.2,54.42059798]
["bitfinex-derivatives","ETHF0:USTF0",1761895389524,0.04861427,3834.5,3834.3,0.32867]
["bitfinex-derivatives","ETHF0:USTF0",1761895389721,0.3303,3834.9,3834.8,0.32863]
["bitfinex-derivatives","ETHF0:USTF0",1761895389923,0.3303,3834.9,3834.8,12.60043]
["bitfinex-derivatives","ETHF0:USTF0",1761895390127,0.5497,3834.9,3834.8,12.2718]
["bitfinex-derivatives","ETHF0:USTF0",1761895390328,0.7737,3834.9,3834.8,12.60043]
["bitfinex-derivatives","ETHF0:USTF0",1761895390526,0.77588273,3834.9,3834.8,12.60043]
["bitfinex-derivatives","ETHF0:USTF0",1761895391025,0.77588273,3834.9,3834.8,12.8271058]
["bitfinex-derivatives","ETHF0:USTF0",1761895391424,0.55188273,3834.9,3834.8,12.8271058]
["bitfinex-derivatives","ETHF0:USTF0",1761895391626,0.33248273,3834.9,3834.8,12.8271058]
["bitfinex-derivatives","ETHF0:USTF0",1761895392425,0.77788273,3834.9,3834.8,3.4344758]
["bitfinex-derivatives","ETHF0:USTF0",1761895392628,0.77788273,3834.9,3834.8,12.2708]
["bitfinex-derivatives","ETHF0:USTF0",1761895393931,0.55938273,3834.9,3834.8,12.2708]
["bitfinex-derivatives","ETHF0:USTF0",1761895394134,0.33248273,3834.9,3834.8,12.2708]
["bitfinex-derivatives","ETHF0:USTF0",1761895395832,0.00218273,3834.9,3834.8,12.2708]
["bitfinex-derivatives","ETHF0:USTF0",1761895396027,0.56338273,3834.9,3834.8,12.2708]
["bitfinex-derivatives","ETHF0:USTF0",1761895396533,0.33648273,3834.9,3834.8,12.2708]
["bitfinex-derivatives","ETHF0:USTF0",1761895396726,0.55738273,3834.9,3834.8,12.2708]
["bitfinex-derivatives","ETHF0:USTF0",1761895397733,0.55738273,3834.9,3834.8,53.0708]
["bitfinex-derivatives","ETHF0:USTF0",1761895398033,0.78088273,3834.9,3834.8,53.0708]
["bitfinex-derivatives","ETHF0:USTF0",1761895398634,0.78088273,3834.9,3834.8,53.39943]
["bitfinex-derivatives","ETHF0:USTF0",1761895400038,0.33648273,3834.9,3834.8,53.39943]
["bitfinex-derivatives","ETHF0:USTF0",1761895400337,0.00218273,3834.9,3834.8,53.39943]
["bitfinex-derivatives","ETHF0:USTF0",1761895400535,0.34138273,3834.9,3834.8,53.39943]
["bitfinex-derivatives","ETHF0:USTF0",1761895401331,0.00218273,3834.9,3834.8,53.39943]
["bitfinex-derivatives","ETHF0:USTF0",1761895401532,0.135,3835.5,3835.3,0.32858]
["bitfinex-derivatives","ETHF0:USTF0",1761895401727,0.3392,3835.7,3835.5,0.32857]
["bitfinex-derivatives","ETHF0:USTF0",1761895402036,0.3392,3835.7,3835.6,9.062]
["bitfinex-derivatives","ETHF0:USTF0",1761895402538,0.00311565,3835.7,3835.6,9.06488851]
["bitfinex-derivatives","ETHF0:USTF0",1761895402726,0.00311565,3835.7,3835.6,49.86488851]
["bitfinex-derivatives","ETHF0:USTF0",1761895403130,0.34231565,3835.7,3835.6,49.86488851]
["bitfinex-derivatives","ETHF0:USTF0",1761895407338,0.34231565,3835.7,3835.6,53.07268851]
["bitfinex-derivatives","ETHF0:USTF0",1761895407839,0.34231565,3835.7,3835.6,49.86488851]
["bitfinex-derivatives","ETHF0:USTF0",1761895408247,0.34231565,3835.7,3835.6,53.07268851]
["bitfinex-derivatives","ETHF0:USTF0",1761895410447,0.78671565,3835.7,3835.6,44.01068851]
["bitfinex-derivatives","ETHF0:USTF0",1761895410652,0.78671565,3835.7,3835.6,53.07068851]
["bitfinex-derivatives","ETHF0:USTF0",1761895411253,0.78671565,3835.7,3835.6,44.01068851]
["bitfinex-derivatives","ETHF0:USTF0",1761895411454,0.78671565,3835.7,3835.6,12.27068851]
["bitfinex-derivatives","ETHF0:USTF0",1761895411851,0.78671565,3835.7,3835.6,3.21068851]
["bitfinex-derivatives","ETHF0:USTF0",1761895425160,0.56321565,3835.7,3835.6,3.21068851]
["bitfinex-derivatives","ETHF0:USTF0",1761895425657,0.34231565,3835.7,3835.6,3.21068851]
["bitfinex-derivatives","ETHF0:USTF0",1761895427558,0.34231565,3835.7,3835.6,3.53924851]
["bitfinex-derivatives","ETHF0:USTF0",1761895430360,0.00311565,3835.7,3835.6,3.53924851]
["bitfinex-derivatives","ETHF0:USTF0",1761895430557,0.135,3836.5,3836.3,0.32849]
["bitfinex-derivatives","ETHF0:USTF0",1761895430757,0.3576,3837.0,3836.4,13.61359798]
["bitfinex-derivatives","ETHF0:USTF0",1761895430952,0.3576,3837.0,3836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761895431155,0.9394,3837.0,3836.9,12.2658]
["bitfinex-derivatives","ETHF0:USTF0",1761895431661,0.94246168,3837.0,3836.9,12.2658]
["bitfinex-derivatives","ETHF0:USTF0",1761895431849,0.71056168,3837.0,3836.9,12.2658]
["bitfinex-derivatives","ETHF0:USTF0",1761895432858,0.3499,3837.4,3836.9,12.2658]
["bitfinex-derivatives","ETHF0:USTF0",1761895433057,0.3499,3837.7,3837.3,3.53621]
["bitfinex-derivatives","ETHF0:USTF0",1761895433257,0.4791,3837.5,3837.4,49.857]
["bitfinex-derivatives","ETHF0:USTF0",1761895433560,0.6993,3837.5,3837.4,49.857]
["bitfinex-derivatives","ETHF0:USTF0",1761895433761,0.4791,3837.5,3837.4,50.1854]
["bitfinex-derivatives","ETHF0:USTF0",1761895433961,0.4819155,3837.5,3837.4,49.857]
["bitfinex-derivatives","ETHF0:USTF0",1761895436160,0.0028155,3837.5,3837.4,49.857]
["bitfinex-derivatives","ETHF0:USTF0",1761895436864,0.3499,3838.0,3837.7,0.32837]
["bitfinex-derivatives","ETHF0:USTF0",1761895437157,0.3499,3838.0,3837.4,49.857]
["bitfinex-derivatives","ETHF0:USTF0",1761895437158,0.3499,3838.0,3837.9,4.73163445]
["bitfinex-derivatives","ETHF0:USTF0",1761895437862,0.35220372,3838.0,3837.9,4.73163445]
["bitfinex-derivatives","ETHF0:USTF0",1761895438260,0.48140372,3838.0,3837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761895438762,0.93350372,3838.0,3837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761895440064,2.12897817,3838.0,3837.9,12.2628]
["bitfinex-derivatives","ETHF0:USTF0",1761895440659,0.93350372,3838.0,3837.9,12.2628]
["bitfinex-derivatives","ETHF0:USTF0",1761895443367,0.93350372,3838.0,3837.9,12.2618]
["bitfinex-derivatives","ETHF0:USTF0",1761895446175,0.93350372,3838.0,3837.9,12.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761895449569,0.48140372,3838.0,3837.9,12.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761895449771,0.48140372,3838.0,3837.9,12.58916]
["bitfinex-derivatives","ETHF0:USTF0",1761895449772,0.00230372,3838.0,3837.9,12.58916]
["bitfinex-derivatives","ETHF0:USTF0",1761895450372,0.35220372,3838.0,3837.9,12.58916]
["bitfinex-derivatives","ETHF0:USTF0",1761895450763,0.00230372,3838.0,3837.9,12.58916]
["bitfinex-derivatives","ETHF0:USTF0",1761895451168,0.32430372,3838.0,3837.9,12.58916]
["bitfinex-derivatives","ETHF0:USTF0",1761895452570,0.00230372,3838.0,3837.9,12.58916]
["bitfinex-derivatives","ETHF0:USTF0",1761895452769,0.32430372,3838.0,3837.9,12.58916]
["bitfinex-derivatives","ETHF0:USTF0",1761895453377,0.00230372,3838.0,3837.9,12.58916]
["bitfinex-derivatives","ETHF0:USTF0",1761895453770,0.32430372,3838.0,3837.9,12.58916]
["bitfinex-derivatives","ETHF0:USTF0",1761895454376,0.00230372,3838.0,3837.9,12.58916]
["bitfinex-derivatives","ETHF0:USTF0",1761895454970,0.00230372,3838.0,3837.9,53.38916]
["bitfinex-derivatives","ETHF0:USTF0",1761895456872,3.2078,3839.4,3838.0,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1761895457180,0.348,3839.3,3839.2,1.19547445]
["bitfinex-derivatives","ETHF0:USTF0",1761895457479,0.8047,3839.3,3839.2,12.2588]
["bitfinex-derivatives","ETHF0:USTF0",1761895457974,0.80799272,3839.3,3839.2,12.26138484]
["bitfinex-derivatives","ETHF0:USTF0",1761895459269,0.80799272,3839.3,3839.2,3.21038484]
["bitfinex-derivatives","ETHF0:USTF0",1761895459576,0.80799272,3839.3,3839.2,12.26038484]
["bitfinex-derivatives","ETHF0:USTF0",1761895460674,0.57489272,3839.3,3839.2,12.26038484]
["bitfinex-derivatives","ETHF0:USTF0",1761895462778,0.35129272,3839.3,3839.2,12.26038484]
["bitfinex-derivatives","ETHF0:USTF0",1761895463372,0.57489272,3839.3,3839.2,12.26038484]
["bitfinex-derivatives","ETHF0:USTF0",1761895463574,0.80799272,3839.3,3839.2,12.26038484]
["bitfinex-derivatives","ETHF0:USTF0",1761895463773,0.80799272,3839.3,3839.2,3.21038484]
["bitfinex-derivatives","ETHF0:USTF0",1761895468868,0.88942267,3839.3,3839.2,3.21038484]
["bitfinex-derivatives","ETHF0:USTF0",1761895469067,0.88942267,3839.3,3838.0,1.19547445]
["bitfinex-derivatives","ETHF0:USTF0",1761895469376,0.348,3838.3,3838.1,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1761895469675,0.348,3838.3,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761895470379,0.348,3838.3,3838.2,3.2096664]
["bitfinex-derivatives","ETHF0:USTF0",1761895470877,0.348,3838.3,3838.2,12.2586664]
["bitfinex-derivatives","ETHF0:USTF0",1761895477082,0.5716,3838.3,3838.2,12.2586664]
["bitfinex-derivatives","ETHF0:USTF0",1761895477280,0.5716,3838.3,3838.2,12.2576664]
["bitfinex-derivatives","ETHF0:USTF0",1761895479183,0.8047,3838.3,3838.2,12.2576664]
["bitfinex-derivatives","ETHF0:USTF0",1761895479484,0.5716,3838.3,3838.2,12.2576664]
["bitfinex-derivatives","ETHF0:USTF0",1761895479682,0.348,3838.3,3838.2,12.2576664]
["bitfinex-derivatives","ETHF0:USTF0",1761895481178,0.5716,3838.3,3838.2,3.2096664]
["bitfinex-derivatives","ETHF0:USTF0",1761895481377,0.7961,3838.3,3838.2,12.2576664]
["bitfinex-derivatives","ETHF0:USTF0",1761895484786,0.7961,3838.3,3838.2,0.0018664]
["bitfinex-derivatives","ETHF0:USTF0",1761895494592,2.5831,3838.3,3838.2,0.0018664]
["bitfinex-derivatives","ETHF0:USTF0",1761895497290,3.9280425,3838.3,3838.2,0.0018664]
["bitfinex-derivatives","ETHF0:USTF0",1761895500295,2.5831,3838.3,3838.2,0.0018664]
["bitfinex-derivatives","ETHF0:USTF0",1761895514307,2.3586,3838.3,3838.2,0.0018664]
["bitfinex-derivatives","ETHF0:USTF0",1761895518000,0.7949,3838.3,3838.2,0.0018664]
["bitfinex-derivatives","ETHF0:USTF0",1761895528404,0.7809,3837.7,3837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761895528609,0.7809,3837.4,3837.3,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1761895529110,0.7809,3837.4,3837.3,49.845]
["bitfinex-derivatives","ETHF0:USTF0",1761895529408,0.7809,3837.4,3837.3,49.84796812]
["bitfinex-derivatives","ETHF0:USTF0",1761895531411,0.7809,3837.4,3837.3,9.04796812]
["bitfinex-derivatives","ETHF0:USTF0",1761895533510,2.1258425,3837.4,3837.3,0.00296812]
["bitfinex-derivatives","ETHF0:USTF0",1761895533807,5.41511877,3837.4,3837.3,0.00296812]
["bitfinex-derivatives","ETHF0:USTF0",1761895534008,6.03119041,3837.4,3836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761895534210,0.7809,3836.3,3836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761895534412,0.7809,3836.3,3836.2,12.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761895535204,0.7809,3836.3,3836.2,12.25614426]
["bitfinex-derivatives","ETHF0:USTF0",1761895535205,0.78373954,3836.3,3836.2,12.25614426]
["bitfinex-derivatives","ETHF0:USTF0",1761895536317,0.78373954,3836.3,3836.2,9.04834426]
["bitfinex-derivatives","ETHF0:USTF0",1761895539522,0.78373954,3836.3,3836.2,9.04934426]
["bitfinex-derivatives","ETHF0:USTF0",1761895540021,0.32553954,3836.3,3836.2,9.04934426]
["bitfinex-derivatives","ETHF0:USTF0",1761895540215,0.55363954,3836.3,3836.2,9.04934426]
["bitfinex-derivatives","ETHF0:USTF0",1761895540415,0.32553954,3836.3,3836.2,9.04934426]
["bitfinex-derivatives","ETHF0:USTF0",1761895543323,0.78833954,3836.3,3836.2,9.04934426]
["bitfinex-derivatives","ETHF0:USTF0",1761895548525,0.32553954,3836.3,3836.2,9.04934426]
["bitfinex-derivatives","ETHF0:USTF0",1761895549025,0.55953954,3836.3,3836.2,9.04934426]
["bitfinex-derivatives","ETHF0:USTF0",1761895549225,0.79423954,3836.3,3836.2,9.04934426]
["bitfinex-derivatives","ETHF0:USTF0",1761895553126,0.55953954,3836.3,3836.2,9.04934426]
["bitfinex-derivatives","ETHF0:USTF0",1761895553926,0.32553954,3836.3,3836.2,9.04934426]
["bitfinex-derivatives","ETHF0:USTF0",1761895554729,0.00283954,3836.3,3836.2,9.04934426]
["bitfinex-derivatives","ETHF0:USTF0",1761895555230,0.34393954,3836.3,3836.2,9.04934426]
["bitfinex-derivatives","ETHF0:USTF0",1761895556533,0.57793954,3836.3,3836.2,9.04934426]
["bitfinex-derivatives","ETHF0:USTF0",1761895556937,0.57793954,3836.3,3836.2,0.00334426]
["bitfinex-derivatives","ETHF0:USTF0",1761895557134,0.57793954,3836.3,3836.2,9.04834426]
["bitfinex-derivatives","ETHF0:USTF0",1761895557536,0.81263954,3836.3,3836.2,9.04834426]
["bitfinex-derivatives","ETHF0:USTF0",1761895560340,2.008995,3836.3,3836.2,0.00334426]
["bitfinex-derivatives","ETHF0:USTF0",1761895560541,2.008995,3836.3,3836.2,9.04834426]
["bitfinex-derivatives","ETHF0:USTF0",1761895561438,2.008995,3836.3,3836.2,0.00334426]
["bitfinex-derivatives","ETHF0:USTF0",1761895561633,0.81263954,3836.3,3836.2,0.00334426]
["bitfinex-derivatives","ETHF0:USTF0",1761895562232,0.3411,3835.2,3835.1,1.86760203]
["bitfinex-derivatives","ETHF0:USTF0",1761895562431,0.234,3835.2,3835.0,5.07540203]
["bitfinex-derivatives","ETHF0:USTF0",1761895562639,0.4687,3835.1,3835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761895562841,0.8098,3835.1,3835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761895563042,0.9439,3835.0,3834.9,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1761895563239,0.9439,3835.0,3834.9,9.04804473]
["bitfinex-derivatives","ETHF0:USTF0",1761895570044,0.4752,3835.0,3834.9,9.04804473]
["bitfinex-derivatives","ETHF0:USTF0",1761895570942,0.7092,3835.0,3834.9,9.04804473]
["bitfinex-derivatives","ETHF0:USTF0",1761895574648,0.4752,3835.0,3834.9,9.04804473]
["bitfinex-derivatives","ETHF0:USTF0",1761895576050,0.9121,3835.0,3834.9,0.00304473]
["bitfinex-derivatives","ETHF0:USTF0",1761895577450,1.60898705,3835.0,3834.9,0.00304473]
["bitfinex-derivatives","ETHF0:USTF0",1761895577949,0.99363132,3835.0,3834.9,0.00304473]
["bitfinex-derivatives","ETHF0:USTF0",1761895578150,0.9121,3835.0,3834.9,0.00304473]
["bitfinex-derivatives","ETHF0:USTF0",1761895578854,2.10845546,3835.0,3834.9,0.00304473]
["bitfinex-derivatives","ETHF0:USTF0",1761895580256,0.9121,3835.0,3834.9,0.00304473]
["bitfinex-derivatives","ETHF0:USTF0",1761895580451,2.10845546,3835.0,3834.9,0.00304473]
["bitfinex-derivatives","ETHF0:USTF0",1761895585856,0.5401,3834.1,3834.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761895586960,0.5401,3834.1,3834.0,40.80332979]
["bitfinex-derivatives","ETHF0:USTF0",1761895587161,0.324,3834.1,3834.0,40.80332979]
["bitfinex-derivatives","ETHF0:USTF0",1761895588061,0.7783,3834.1,3834.0,40.80332979]
["bitfinex-derivatives","ETHF0:USTF0",1761895588265,1.97465546,3834.1,3834.0,40.80332979]
["bitfinex-derivatives","ETHF0:USTF0",1761895588563,1.97465546,3834.1,3834.0,0.00332979]
["bitfinex-derivatives","ETHF0:USTF0",1761895590369,0.5401,3834.1,3834.0,0.00332979]
["bitfinex-derivatives","ETHF0:USTF0",1761895590565,0.324,3834.4,3834.0,1.52837525]
["bitfinex-derivatives","ETHF0:USTF0",1761895591868,0.4547,3834.5,3834.3,1.19635546]
["bitfinex-derivatives","ETHF0:USTF0",1761895592166,0.4547,3834.5,3834.4,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1761895593769,3.3419,3835.0,3834.4,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1761895593978,3.3419,3835.0,3834.5,0.32865]
["bitfinex-derivatives","ETHF0:USTF0",1761895593979,0.324,3834.7,3834.5,0.32865]
["bitfinex-derivatives","ETHF0:USTF0",1761895594264,3.3419,3835.0,3834.5,0.32865]
["bitfinex-derivatives","ETHF0:USTF0",1761895594265,0.324,3834.9,3834.8,1.19635546]
["bitfinex-derivatives","ETHF0:USTF0",1761895594472,0.324,3834.9,3834.8,10.24335546]
["bitfinex-derivatives","ETHF0:USTF0",1761895594664,0.324,3834.9,3834.8,51.04335546]
["bitfinex-derivatives","ETHF0:USTF0",1761895594866,0.324,3835.2,3834.8,51.37197546]
["bitfinex-derivatives","ETHF0:USTF0",1761895595163,0.324,3835.2,3835.1,1.19635546]
["bitfinex-derivatives","ETHF0:USTF0",1761895596470,0.324,3835.2,3835.1,1.52495546]
["bitfinex-derivatives","ETHF0:USTF0",1761895596772,0.324,3835.2,3835.1,1.19635546]
["bitfinex-derivatives","ETHF0:USTF0",1761895597166,0.324,3835.4,3835.1,1.52495546]
["bitfinex-derivatives","ETHF0:USTF0",1761895597369,0.324,3835.4,3835.2,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1761895598068,0.324,3835.4,3835.3,0.32858]
["bitfinex-derivatives","ETHF0:USTF0",1761895598459,0.1341,3835.5,3835.3,0.32858]
["bitfinex-derivatives","ETHF0:USTF0",1761895598660,3.2078,3835.9,3835.2,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1761895598661,0.324,3835.8,3835.5,0.32855]
["bitfinex-derivatives","ETHF0:USTF0",1761895598871,0.324,3836.2,3835.7,1.52489546]
["bitfinex-derivatives","ETHF0:USTF0",1761895599268,0.1307,3836.0,3835.7,1.52489546]
["bitfinex-derivatives","ETHF0:USTF0",1761895599572,0.4547,3836.0,3835.7,1.52489546]
["bitfinex-derivatives","ETHF0:USTF0",1761895599770,0.324,3835.9,3835.7,1.52489546]
["bitfinex-derivatives","ETHF0:USTF0",1761895599972,0.324,3835.9,3835.7,1.19635546]
["bitfinex-derivatives","ETHF0:USTF0",1761895600271,0.1307,3835.5,3835.0,5.40400203]
["bitfinex-derivatives","ETHF0:USTF0",1761895600468,0.5401,3835.1,3835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761895600663,0.5401,3835.1,3835.0,12.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761895601067,0.5401,3835.1,3835.0,53.0528]
["bitfinex-derivatives","ETHF0:USTF0",1761895601272,1.97465546,3835.1,3835.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761895601572,1.97465546,3835.1,3835.0,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1761895603279,0.324,3835.1,3835.0,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1761895603478,0.3548,3835.4,3835.0,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1761895603775,0.3548,3835.3,3835.0,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1761895603964,0.3548,3835.3,3835.1,0.32859]
["bitfinex-derivatives","ETHF0:USTF0",1761895604168,0.3548,3835.4,3835.1,0.32859]
["bitfinex-derivatives","ETHF0:USTF0",1761895605079,0.3548,3835.2,3835.1,0.32859]
["bitfinex-derivatives","ETHF0:USTF0",1761895606676,0.3548,3835.4,3835.1,0.32859]
["bitfinex-derivatives","ETHF0:USTF0",1761895607074,0.5771,3835.4,3835.0,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1761895607378,0.3548,3835.3,3835.0,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1761895608175,0.3548,3835.3,3835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761895613485,0.3548,3835.3,3835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761895616980,0.3548,3835.3,3835.2,3.53638]
["bitfinex-derivatives","ETHF0:USTF0",1761895617688,0.1307,3835.5,3835.2,3.53638]
["bitfinex-derivatives","ETHF0:USTF0",1761895617989,0.3548,3835.4,3835.3,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1761895619201,0.1307,3835.5,3835.3,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1761895619502,0.4855,3835.5,3835.4,0.32856]
["bitfinex-derivatives","ETHF0:USTF0",1761895620297,0.3548,3835.9,3835.4,41.12856]
["bitfinex-derivatives","ETHF0:USTF0",1761895620601,0.3548,3835.9,3835.6,4.55412331]
["bitfinex-derivatives","ETHF0:USTF0",1761895620800,0.3548,3835.9,3835.7,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1761895621001,0.8011,3835.7,3835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761895621298,0.8011,3835.7,3835.6,12.2508]
["bitfinex-derivatives","ETHF0:USTF0",1761895621602,0.7059,3835.5,3835.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761895621800,0.7059,3835.5,3835.4,49.843]
["bitfinex-derivatives","ETHF0:USTF0",1761895622600,0.9299,3835.5,3835.4,49.843]
["bitfinex-derivatives","ETHF0:USTF0",1761895623098,0.9299,3835.5,3835.4,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1761895625494,0.2223,3835.3,3835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761895625692,0.8011,3835.3,3835.2,12.2508]
["bitfinex-derivatives","ETHF0:USTF0",1761895625898,0.2223,3835.0,3834.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761895626198,0.9299,3835.0,3834.9,49.843]
["bitfinex-derivatives","ETHF0:USTF0",1761895627002,0.4836,3835.0,3834.9,49.843]
["bitfinex-derivatives","ETHF0:USTF0",1761895627697,0.3548,3835.3,3834.9,53.05692534]
["bitfinex-derivatives","ETHF0:USTF0",1761895628097,0.3548,3835.3,3834.9,53.38552534]
["bitfinex-derivatives","ETHF0:USTF0",1761895629998,0.5771,3835.3,3834.9,51.71060203]
["bitfinex-derivatives","ETHF0:USTF0",1761895630194,0.7059,3835.0,3834.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761895630398,0.7059,3835.0,3834.9,49.843]
["bitfinex-derivatives","ETHF0:USTF0",1761895631599,0.4724,3834.9,3834.8,1.86760203]
["bitfinex-derivatives","ETHF0:USTF0",1761895631899,0.5874,3834.1,3833.8,2.33279545]
["bitfinex-derivatives","ETHF0:USTF0",1761895632096,0.823,3834.1,3834.0,40.80332979]
["bitfinex-derivatives","ETHF0:USTF0",1761895633901,0.3506,3834.1,3834.0,40.80332979]
["bitfinex-derivatives","ETHF0:USTF0",1761895634203,0.5874,3834.1,3834.0,40.80332979]
["bitfinex-derivatives","ETHF0:USTF0",1761895634802,0.823,3834.1,3834.0,40.80332979]
["bitfinex-derivatives","ETHF0:USTF0",1761895635800,0.823,3834.1,3834.0,49.87532979]
["bitfinex-derivatives","ETHF0:USTF0",1761895635999,0.5874,3834.1,3834.0,49.87532979]
["bitfinex-derivatives","ETHF0:USTF0",1761895636499,0.3506,3834.1,3834.0,49.87532979]
["bitfinex-derivatives","ETHF0:USTF0",1761895636900,0.5874,3834.1,3834.0,49.87532979]
["bitfinex-derivatives","ETHF0:USTF0",1761895637701,0.3506,3834.1,3834.0,49.87532979]
["bitfinex-derivatives","ETHF0:USTF0",1761895638493,0.345,3834.4,3834.0,49.87532979]
["bitfinex-derivatives","ETHF0:USTF0",1761895644306,0.345,3834.4,3834.0,50.20400979]
["bitfinex-derivatives","ETHF0:USTF0",1761895644902,0.345,3834.4,3834.0,49.87532979]
["bitfinex-derivatives","ETHF0:USTF0",1761895645408,0.345,3834.7,3834.2,0.32866]
["bitfinex-derivatives","ETHF0:USTF0",1761895645704,0.345,3834.7,3834.3,9.39565]
["bitfinex-derivatives","ETHF0:USTF0",1761895646502,0.345,3834.7,3834.3,12.60345]
["bitfinex-derivatives","ETHF0:USTF0",1761895647300,0.345,3834.7,3834.4,1.34632331]
["bitfinex-derivatives","ETHF0:USTF0",1761895648401,0.9482,3834.5,3834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761895648607,0.814,3834.4,3834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761895648808,0.814,3834.4,3834.3,12.2728]
["bitfinex-derivatives","ETHF0:USTF0",1761895649108,0.814,3834.4,3834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761895649501,0.814,3834.4,3834.3,12.2758]
["bitfinex-derivatives","ETHF0:USTF0",1761895653615,0.814,3834.4,3834.3,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1761895658720,0.5763,3834.3,3834.0,44.33979979]
["bitfinex-derivatives","ETHF0:USTF0",1761895658923,0.345,3834.2,3834.1,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1761895659722,0.5763,3834.2,3834.1,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1761895660223,0.814,3834.2,3834.1,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1761895660612,0.814,3834.2,3834.0,40.80332979]
["bitfinex-derivatives","ETHF0:USTF0",1761895660613,0.345,3834.1,3834.0,44.01112979]
["bitfinex-derivatives","ETHF0:USTF0",1761895660819,0.5763,3834.1,3834.0,53.07112979]
["bitfinex-derivatives","ETHF0:USTF0",1761895661019,0.345,3834.1,3834.0,53.07112979]
["bitfinex-derivatives","ETHF0:USTF0",1761895663427,0.8009,3834.1,3834.0,9.06132979]
["bitfinex-derivatives","ETHF0:USTF0",1761895665126,0.5658,3834.1,3834.0,9.06132979]
["bitfinex-derivatives","ETHF0:USTF0",1761895666431,0.345,3834.1,3834.0,9.06132979]
["bitfinex-derivatives","ETHF0:USTF0",1761895666732,0.345,3834.1,3834.0,12.26912979]
["bitfinex-derivatives","ETHF0:USTF0",1761895670528,0.345,3834.1,3834.0,9.06132979]
["bitfinex-derivatives","ETHF0:USTF0",1761895672333,0.8009,3834.1,3834.0,9.05632979]
["bitfinex-derivatives","ETHF0:USTF0",1761895673433,0.8009,3834.1,3834.0,0.00332979]
["bitfinex-derivatives","ETHF0:USTF0",1761895673636,0.8009,3834.1,3834.0,9.05532979]
["bitfinex-derivatives","ETHF0:USTF0",1761895677336,0.3259,3834.9,3834.0,10.4016531]
["bitfinex-derivatives","ETHF0:USTF0",1761895677535,0.3259,3834.8,3834.7,4.55412331]
["bitfinex-derivatives","ETHF0:USTF0",1761895677737,0.3259,3834.8,3834.7,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1761895677938,0.7818,3834.8,3834.7,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1761895678139,0.3259,3834.4,3834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761895678341,0.3259,3834.4,3834.3,12.2708]
["bitfinex-derivatives","ETHF0:USTF0",1761895678641,0.4555,3834.5,3834.3,12.59945]
["bitfinex-derivatives","ETHF0:USTF0",1761895678841,0.4555,3834.5,3834.4,1.8710164]
["bitfinex-derivatives","ETHF0:USTF0",1761895681245,0.4555,3834.5,3834.3,15.66778876]
["bitfinex-derivatives","ETHF0:USTF0",1761895681640,0.3259,3834.5,3834.3,15.66778876]
["bitfinex-derivatives","ETHF0:USTF0",1761895681840,0.3259,3834.5,3834.3,15.33913876]
["bitfinex-derivatives","ETHF0:USTF0",1761895682042,0.3259,3834.5,3834.4,0.32865]
["bitfinex-derivatives","ETHF0:USTF0",1761895682447,0.3259,3834.9,3834.4,0.32865]
["bitfinex-derivatives","ETHF0:USTF0",1761895682646,0.3259,3834.9,3834.6,1.52595236]
["bitfinex-derivatives","ETHF0:USTF0",1761895682847,0.3259,3834.9,3834.7,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1761895683248,0.1288,3835.0,3834.8,3.53641]
["bitfinex-derivatives","ETHF0:USTF0",1761895683545,0.4547,3835.0,3834.9,1.19732236]
["bitfinex-derivatives","ETHF0:USTF0",1761895683945,0.4547,3835.0,3834.9,41.99732236]
["bitfinex-derivatives","ETHF0:USTF0",1761895686147,0.4547,3835.0,3834.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761895686341,0.6755,3835.0,3834.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761895686544,2.10792236,3835.0,3834.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761895687949,0.3504,3834.5,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761895688148,0.9114,3834.5,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761895688448,0.9114,3834.5,3834.4,53.0648]
["bitfinex-derivatives","ETHF0:USTF0",1761895688647,0.6763,3834.5,3834.4,53.0648]
["bitfinex-derivatives","ETHF0:USTF0",1761895689745,0.3259,3834.8,3834.4,53.0648]
["bitfinex-derivatives","ETHF0:USTF0",1761895689940,0.3259,3834.8,3834.4,54.59076236]
["bitfinex-derivatives","ETHF0:USTF0",1761895690141,0.3259,3834.8,3834.5,0.32864]
["bitfinex-derivatives","ETHF0:USTF0",1761895690446,1.787,3834.9,3834.7,1.19732236]
["bitfinex-derivatives","ETHF0:USTF0",1761895690650,2.1129,3834.9,3834.8,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1761895692850,0.4908,3834.5,3834.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761895693040,0.7098,3834.5,3834.4,53.0648]
["bitfinex-derivatives","ETHF0:USTF0",1761895696650,0.9399,3834.5,3834.4,53.0648]
["bitfinex-derivatives","ETHF0:USTF0",1761895700550,0.4908,3834.5,3834.4,53.0648]
["bitfinex-derivatives","ETHF0:USTF0",1761895700753,0.3565,3834.5,3834.4,53.0648]
["bitfinex-derivatives","ETHF0:USTF0",1761895701153,0.1288,3835.0,3834.4,53.0648]
["bitfinex-derivatives","ETHF0:USTF0",1761895701154,0.3238,3834.9,3834.4,54.59076236]
["bitfinex-derivatives","ETHF0:USTF0",1761895701353,0.5489,3834.9,3834.4,54.59076236]
["bitfinex-derivatives","ETHF0:USTF0",1761895701553,0.2251,3834.9,3834.4,54.59076236]
["bitfinex-derivatives","ETHF0:USTF0",1761895701765,0.3238,3834.8,3834.4,54.59076236]
["bitfinex-derivatives","ETHF0:USTF0",1761895702257,0.5489,3834.8,3834.4,54.59076236]
["bitfinex-derivatives","ETHF0:USTF0",1761895702458,0.4622,3834.5,3834.4,54.59076236]
["bitfinex-derivatives","ETHF0:USTF0",1761895703859,0.3238,3834.5,3834.4,54.59076236]
["bitfinex-derivatives","ETHF0:USTF0",1761895704052,0.3238,3834.9,3834.4,54.59076236]
["bitfinex-derivatives","ETHF0:USTF0",1761895704459,0.3238,3834.9,3834.7,1.19732236]
["bitfinex-derivatives","ETHF0:USTF0",1761895704664,0.3238,3834.9,3834.8,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1761895705560,0.4526,3835.0,3834.8,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1761895705965,3.2078,3835.2,3834.9,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761895706169,0.3238,3835.4,3835.1,1.19732236]
["bitfinex-derivatives","ETHF0:USTF0",1761895706467,0.3238,3835.4,3835.2,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1761895707969,0.3238,3835.3,3835.2,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1761895708164,0.5489,3835.3,3835.2,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1761895708563,0.3238,3835.3,3835.2,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1761895710471,0.5489,3835.3,3835.2,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1761895711971,0.3238,3835.3,3835.2,9.37958]
["bitfinex-derivatives","ETHF0:USTF0",1761895713172,0.3238,3835.3,3835.2,50.17958]
["bitfinex-derivatives","ETHF0:USTF0",1761895713374,0.3238,3835.3,3835.2,49.851]
["bitfinex-derivatives","ETHF0:USTF0",1761895715372,0.3238,3835.3,3835.2,50.17958]
["bitfinex-derivatives","ETHF0:USTF0",1761895717072,0.3238,3835.3,3835.2,49.851]
["bitfinex-derivatives","ETHF0:USTF0",1761895718178,0.5489,3835.3,3835.2,49.851]
["bitfinex-derivatives","ETHF0:USTF0",1761895720774,0.767,3835.3,3835.2,49.847]
["bitfinex-derivatives","ETHF0:USTF0",1761895721176,0.5489,3835.3,3835.2,49.847]
["bitfinex-derivatives","ETHF0:USTF0",1761895721878,0.3238,3835.3,3835.2,49.847]
["bitfinex-derivatives","ETHF0:USTF0",1761895725184,0.7738,3835.3,3835.2,49.847]
["bitfinex-derivatives","ETHF0:USTF0",1761895726885,0.5593,3835.3,3835.2,49.847]
["bitfinex-derivatives","ETHF0:USTF0",1761895728384,0.3238,3835.3,3835.2,49.847]
["bitfinex-derivatives","ETHF0:USTF0",1761895729584,0.5593,3835.3,3835.2,49.847]
["bitfinex-derivatives","ETHF0:USTF0",1761895736285,0.3238,3835.3,3835.2,49.847]
["bitfinex-derivatives","ETHF0:USTF0",1761895739089,3.2078,3835.8,3835.2,51.04432236]
["bitfinex-derivatives","ETHF0:USTF0",1761895739090,0.3348,3835.7,3835.2,51.04432236]
["bitfinex-derivatives","ETHF0:USTF0",1761895739281,0.3348,3835.7,3835.5,0.32855]
["bitfinex-derivatives","ETHF0:USTF0",1761895739593,0.3348,3835.7,3835.6,12.2538]
["bitfinex-derivatives","ETHF0:USTF0",1761895743593,0.3348,3835.7,3835.6,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1761895743793,0.5703,3835.7,3835.6,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1761895747695,0.3348,3835.7,3835.6,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1761895747998,0.3348,3836.2,3835.8,0.32852]
["bitfinex-derivatives","ETHF0:USTF0",1761895748195,0.3348,3836.2,3836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761895748695,0.3348,3836.2,3836.0,3.41947491]
["bitfinex-derivatives","ETHF0:USTF0",1761895749388,0.3348,3836.2,3836.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761895749791,0.3348,3836.2,3836.1,42.47451641]
["bitfinex-derivatives","ETHF0:USTF0",1761895750987,0.00283954,3836.3,3836.1,42.47451641]
["bitfinex-derivatives","ETHF0:USTF0",1761895751193,0.00283954,3836.3,3836.2,9.044]
["bitfinex-derivatives","ETHF0:USTF0",1761895751795,0.00283954,3836.3,3836.2,49.844]
["bitfinex-derivatives","ETHF0:USTF0",1761895756795,0.3337,3837.2,3836.9,0.32843]
["bitfinex-derivatives","ETHF0:USTF0",1761895757094,0.3337,3837.2,3837.1,4.55381641]
["bitfinex-derivatives","ETHF0:USTF0",1761895757294,0.3337,3837.2,3837.1,13.59681641]
["bitfinex-derivatives","ETHF0:USTF0",1761895757495,0.3337,3837.2,3837.1,54.39681641]
["bitfinex-derivatives","ETHF0:USTF0",1761895757893,0.33659597,3837.2,3837.1,54.39899774]
["bitfinex-derivatives","ETHF0:USTF0",1761895760694,0.4742,3838.0,3837.1,54.39899774]
["bitfinex-derivatives","ETHF0:USTF0",1761895760893,0.3337,3837.9,3837.8,1.34601641]
["bitfinex-derivatives","ETHF0:USTF0",1761895761094,0.5638,3837.9,3837.8,10.38801641]
["bitfinex-derivatives","ETHF0:USTF0",1761895761897,0.56621564,3837.9,3837.8,10.38801641]
["bitfinex-derivatives","ETHF0:USTF0",1761895762798,0.79331564,3837.9,3837.8,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1761895762999,0.5638,3837.3,3837.1,44.00998133]
["bitfinex-derivatives","ETHF0:USTF0",1761895763198,0.7909,3837.2,3837.1,44.00998133]
["bitfinex-derivatives","ETHF0:USTF0",1761895763392,0.7909,3837.2,3837.1,0.00218133]
["bitfinex-derivatives","ETHF0:USTF0",1761895763798,0.7909,3837.2,3837.1,9.04318133]
["bitfinex-derivatives","ETHF0:USTF0",1761895766408,0.7909,3837.2,3837.1,0.00218133]
["bitfinex-derivatives","ETHF0:USTF0",1761895766607,0.7909,3837.2,3836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761895766908,0.7909,3836.3,3836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761895767105,0.7909,3836.3,3836.2,49.6988]
["bitfinex-derivatives","ETHF0:USTF0",1761895767706,0.7909,3836.3,3836.2,49.70211659]
["bitfinex-derivatives","ETHF0:USTF0",1761895768308,0.5638,3836.3,3836.2,49.70211659]
["bitfinex-derivatives","ETHF0:USTF0",1761895768510,0.3337,3836.3,3836.2,49.70211659]
["bitfinex-derivatives","ETHF0:USTF0",1761895769603,0.3337,3836.8,3836.2,50.03060659]
["bitfinex-derivatives","ETHF0:USTF0",1761895769804,0.3337,3836.8,3836.3,1.34601641]
["bitfinex-derivatives","ETHF0:USTF0",1761895770004,0.3337,3836.7,3836.3,1.34601641]
["bitfinex-derivatives","ETHF0:USTF0",1761895770205,0.3337,3836.4,3836.2,49.70211659]
["bitfinex-derivatives","ETHF0:USTF0",1761895770606,0.5638,3836.4,3836.2,49.70211659]
["bitfinex-derivatives","ETHF0:USTF0",1761895770802,0.5638,3836.3,3836.2,49.70211659]
["bitfinex-derivatives","ETHF0:USTF0",1761895774413,0.3337,3836.3,3836.2,49.70211659]
["bitfinex-derivatives","ETHF0:USTF0",1761895775913,0.5638,3836.3,3836.2,49.70211659]
["bitfinex-derivatives","ETHF0:USTF0",1761895776315,0.7909,3836.3,3836.2,40.80331659]
["bitfinex-derivatives","ETHF0:USTF0",1761895776515,0.7909,3836.3,3836.2,49.84431659]
["bitfinex-derivatives","ETHF0:USTF0",1761895779513,0.7909,3836.3,3836.2,9.04431659]
["bitfinex-derivatives","ETHF0:USTF0",1761895780015,0.7909,3836.3,3836.2,49.84431659]
["bitfinex-derivatives","ETHF0:USTF0",1761895780216,0.5638,3836.3,3836.2,49.84431659]
["bitfinex-derivatives","ETHF0:USTF0",1761895780515,0.3337,3836.3,3836.2,50.17280659]
["bitfinex-derivatives","ETHF0:USTF0",1761895781609,0.3337,3836.3,3836.2,49.84431659]
["bitfinex-derivatives","ETHF0:USTF0",1761895783718,0.3518,3836.8,3836.2,49.84431659]
["bitfinex-derivatives","ETHF0:USTF0",1761895783917,0.3518,3836.8,3836.4,1.67449641]
["bitfinex-derivatives","ETHF0:USTF0",1761895784218,0.3518,3836.8,3836.5,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1761895784720,0.3518,3836.8,3836.6,0.32846]
["bitfinex-derivatives","ETHF0:USTF0",1761895788921,0.5871,3836.8,3836.6,0.32846]
["bitfinex-derivatives","ETHF0:USTF0",1761895789121,0.3518,3836.7,3836.6,0.32846]
["bitfinex-derivatives","ETHF0:USTF0",1761895790117,0.3518,3836.7,3836.5,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1761895790317,0.3518,3836.6,3836.5,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1761895790519,0.5871,3836.6,3836.5,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1761895791322,0.3518,3836.6,3836.5,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1761895792818,0.5871,3836.6,3836.5,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1761895794721,0.3518,3836.6,3836.5,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1761895798225,0.5871,3836.6,3836.5,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1761895800223,0.3518,3836.6,3836.5,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1761895801421,0.1341,3837.0,3836.8,0.32845]
["bitfinex-derivatives","ETHF0:USTF0",1761895801624,0.3518,3837.2,3837.0,0.32843]
["bitfinex-derivatives","ETHF0:USTF0",1761895801828,1.57134988,3837.4,3837.1,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1761895801829,0.3518,3837.4,3837.1,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1761895802023,0.3518,3837.4,3837.3,1.19596105]
["bitfinex-derivatives","ETHF0:USTF0",1761895802224,0.3518,3837.4,3837.3,41.99596105]
["bitfinex-derivatives","ETHF0:USTF0",1761895809018,0.1341,3837.5,3837.3,42.32437105]
["bitfinex-derivatives","ETHF0:USTF0",1761895809224,0.4859,3837.5,3837.4,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1761895810124,0.9563,3837.5,3837.4,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1761895811429,0.9563,3837.5,3837.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761895811629,0.6045,3837.5,3837.4,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1761895812130,0.7022,3837.5,3837.4,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1761895812831,0.4669,3837.5,3837.4,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1761895813725,1.90414988,3837.8,3837.4,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1761895813931,0.3328,3837.8,3837.7,1.52434105]
["bitfinex-derivatives","ETHF0:USTF0",1761895814128,0.3328,3837.8,3837.7,10.23296105]
["bitfinex-derivatives","ETHF0:USTF0",1761895814328,0.5635,3837.8,3837.7,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1761895815227,0.3328,3837.8,3837.7,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1761895816128,0.3328,3837.8,3837.6,0.32838]
["bitfinex-derivatives","ETHF0:USTF0",1761895816328,0.3328,3837.8,3837.7,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1761895819131,0.3328,3837.8,3837.7,10.23196105]
["bitfinex-derivatives","ETHF0:USTF0",1761895821029,0.787,3837.8,3837.7,10.23196105]
["bitfinex-derivatives","ETHF0:USTF0",1761895821229,0.1325,3837.5,3837.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761895821434,0.1325,3837.5,3837.4,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1761895821435,0.6839,3837.5,3837.4,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1761895824538,0.4623,3837.5,3837.4,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1761895826737,0.9165,3837.5,3837.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761895826942,0.784,3837.4,3837.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761895827239,0.784,3837.4,3837.3,49.835]
["bitfinex-derivatives","ETHF0:USTF0",1761895827637,0.3298,3837.4,3837.3,49.835]
["bitfinex-derivatives","ETHF0:USTF0",1761895827938,0.5514,3837.4,3837.3,49.835]
["bitfinex-derivatives","ETHF0:USTF0",1761895828657,0.784,3837.4,3837.3,49.835]
["bitfinex-derivatives","ETHF0:USTF0",1761895829447,0.5514,3837.4,3837.3,49.835]
["bitfinex-derivatives","ETHF0:USTF0",1761895830249,0.3298,3837.4,3837.3,49.835]
["bitfinex-derivatives","ETHF0:USTF0",1761895830949,0.1325,3837.5,3837.3,49.835]
["bitfinex-derivatives","ETHF0:USTF0",1761895831149,0.4623,3837.5,3837.4,1.19596105]
["bitfinex-derivatives","ETHF0:USTF0",1761895831945,0.6839,3837.5,3837.4,1.19596105]
["bitfinex-derivatives","ETHF0:USTF0",1761895832546,0.784,3837.4,3837.3,49.835]
["bitfinex-derivatives","ETHF0:USTF0",1761895834561,0.784,3837.4,3837.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761895834744,0.784,3836.9,3836.7,1.86157715]
["bitfinex-derivatives","ETHF0:USTF0",1761895835044,0.4623,3836.5,3836.4,5.06937715]
["bitfinex-derivatives","ETHF0:USTF0",1761895835244,0.4623,3836.5,3836.4,54.90337715]
["bitfinex-derivatives","ETHF0:USTF0",1761895835447,0.3298,3836.5,3836.4,53.0418]
["bitfinex-derivatives","ETHF0:USTF0",1761895835647,0.3298,3836.8,3836.5,0.32849]
["bitfinex-derivatives","ETHF0:USTF0",1761895835855,0.3298,3836.8,3836.6,1.19596105]
["bitfinex-derivatives","ETHF0:USTF0",1761895836056,0.3298,3836.8,3836.7,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1761895837258,0.3298,3836.8,3836.7,9.36247]
["bitfinex-derivatives","ETHF0:USTF0",1761895838356,0.3298,3836.9,3836.7,9.36247]
["bitfinex-derivatives","ETHF0:USTF0",1761895840358,0.3298,3837.0,3836.8,0.32846]
["bitfinex-derivatives","ETHF0:USTF0",1761895840556,3.2078,3837.1,3836.9,1.19596105]
["bitfinex-derivatives","ETHF0:USTF0",1761895840747,0.3349,3837.4,3837.0,9.36244]
["bitfinex-derivatives","ETHF0:USTF0",1761895840946,0.3349,3837.4,3837.2,1.19596105]
["bitfinex-derivatives","ETHF0:USTF0",1761895841157,0.5691,3837.3,3837.2,1.19596105]
["bitfinex-derivatives","ETHF0:USTF0",1761895841357,0.5691,3837.3,3837.2,51.02996105]
["bitfinex-derivatives","ETHF0:USTF0",1761895841555,0.3349,3837.3,3837.2,51.02996105]
["bitfinex-derivatives","ETHF0:USTF0",1761895847759,0.3349,3837.3,3837.2,51.35839105]
["bitfinex-derivatives","ETHF0:USTF0",1761895848061,0.3349,3837.3,3837.2,51.02996105]
["bitfinex-derivatives","ETHF0:USTF0",1761895851451,0.4674,3837.5,3837.2,51.35838105]
["bitfinex-derivatives","ETHF0:USTF0",1761895851656,0.4674,3837.5,3837.4,0.32841]
["bitfinex-derivatives","ETHF0:USTF0",1761895851956,0.3349,3837.8,3837.4,0.32841]
["bitfinex-derivatives","ETHF0:USTF0",1761895852159,0.3349,3837.8,3837.7,1.19596105]
["bitfinex-derivatives","ETHF0:USTF0",1761895852760,0.5691,3837.8,3837.7,1.19596105]
["bitfinex-derivatives","ETHF0:USTF0",1761895853256,0.3349,3837.8,3837.7,1.19596105]
["bitfinex-derivatives","ETHF0:USTF0",1761895854768,0.5691,3837.8,3837.7,1.19596105]
["bitfinex-derivatives","ETHF0:USTF0",1761895857365,0.3349,3837.8,3837.7,1.19596105]
["bitfinex-derivatives","ETHF0:USTF0",1761895858867,0.5691,3837.8,3837.7,1.19596105]
["bitfinex-derivatives","ETHF0:USTF0",1761895860573,0.7943,3837.8,3837.7,1.19596105]
["bitfinex-derivatives","ETHF0:USTF0",1761895861380,0.5691,3837.6,3837.5,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1761895861568,0.00241564,3837.9,3837.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761895861569,0.5691,3837.4,3837.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761895861870,0.2342,3837.3,3837.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761895862070,0.7943,3837.3,3837.2,49.832]
["bitfinex-derivatives","ETHF0:USTF0",1761895862274,1.99026105,3837.3,3837.2,49.832]
["bitfinex-derivatives","ETHF0:USTF0",1761895862477,0.7943,3837.3,3837.2,49.832]
["bitfinex-derivatives","ETHF0:USTF0",1761895870578,0.7943,3837.3,3837.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761895870780,0.5691,3837.3,3837.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761895871080,0.3349,3837.3,3837.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761895871275,0.5667,3837.3,3837.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761895871485,0.7894,3837.3,3837.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761895872074,0.8115,3837.2,3837.1,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1761895875984,0.8115,3837.2,3837.1,9.36044]
["bitfinex-derivatives","ETHF0:USTF0",1761895876777,0.8115,3837.2,3837.1,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1761895879981,0.5888,3837.2,3837.1,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1761895881790,0.5888,3837.2,3837.1,9.36044]
["bitfinex-derivatives","ETHF0:USTF0",1761895882288,0.5888,3837.2,3837.1,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1761895884292,0.821,3837.2,3837.1,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1761895886294,0.5888,3837.2,3837.1,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1761895886487,0.357,3837.2,3837.1,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1761895886688,0.357,3837.2,3837.1,10.37732762]
["bitfinex-derivatives","ETHF0:USTF0",1761895887294,0.3434,3837.3,3837.2,0.32843]
["bitfinex-derivatives","ETHF0:USTF0",1761895888393,0.4729,3837.5,3837.3,0.32841]
["bitfinex-derivatives","ETHF0:USTF0",1761895888589,0.4729,3837.5,3837.4,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1761895889995,0.7072,3837.5,3837.4,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1761895890498,0.4729,3837.5,3837.4,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1761895890991,0.7072,3837.5,3837.4,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1761895897604,3.915,3837.5,3837.4,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1761895897800,3.915,3837.5,3837.2,0.32842]
["bitfinex-derivatives","ETHF0:USTF0",1761895897801,4.1472,3837.5,3837.0,1.86157715]
["bitfinex-derivatives","ETHF0:USTF0",1761895898105,0.9389,3837.0,3836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761895898302,0.9389,3837.0,3836.9,49.83]
["bitfinex-derivatives","ETHF0:USTF0",1761895899604,0.9389,3837.0,3836.2,3.21111659]
["bitfinex-derivatives","ETHF0:USTF0",1761895899605,0.5777,3836.4,3836.2,2.19340374]
["bitfinex-derivatives","ETHF0:USTF0",1761895899806,0.5777,3836.4,3836.3,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1761895900105,0.5777,3836.4,3836.3,49.83]
["bitfinex-derivatives","ETHF0:USTF0",1761895901507,0.3434,3836.4,3836.3,49.83]
["bitfinex-derivatives","ETHF0:USTF0",1761895901696,1.40551434,3838.4,3836.7,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1761895901896,0.1428,3838.5,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761895902196,0.1428,3838.5,3838.4,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1761895902801,0.14487581,3838.5,3838.4,6.25194562]
["bitfinex-derivatives","ETHF0:USTF0",1761895903106,0.14487581,3838.5,3838.4,0.21094562]
["bitfinex-derivatives","ETHF0:USTF0",1761895903406,0.00207581,3838.5,3838.4,12.27966255]
["bitfinex-derivatives","ETHF0:USTF0",1761895903908,0.00207581,3838.5,3838.4,10.63166476]
["bitfinex-derivatives","ETHF0:USTF0",1761895904109,0.00207581,3838.5,3838.4,12.48890287]
["bitfinex-derivatives","ETHF0:USTF0",1761895904405,0.00207581,3838.5,3838.4,11.14357525]
["bitfinex-derivatives","ETHF0:USTF0",1761895905309,0.14487581,3838.5,3838.4,9.28633714]
["bitfinex-derivatives","ETHF0:USTF0",1761895908209,0.14487581,3838.5,3838.4,10.63166476]
["bitfinex-derivatives","ETHF0:USTF0",1761895909701,0.49247581,3838.5,3838.4,9.28633714]
["bitfinex-derivatives","ETHF0:USTF0",1761895910110,0.49247581,3838.5,3838.4,10.63166476]
["bitfinex-derivatives","ETHF0:USTF0",1761895910308,0.49247581,3838.5,3838.4,9.28633714]
["bitfinex-derivatives","ETHF0:USTF0",1761895910610,0.49247581,3838.5,3838.4,0.21633714]
["bitfinex-derivatives","ETHF0:USTF0",1761895910804,0.2382,3838.4,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761895910999,0.5858,3838.4,3838.3,13.51675452]
["bitfinex-derivatives","ETHF0:USTF0",1761895911708,0.5858,3838.4,3838.3,14.90651232]
["bitfinex-derivatives","ETHF0:USTF0",1761895913110,0.5858,3838.4,3838.3,13.51675452]
["bitfinex-derivatives","ETHF0:USTF0",1761895913311,0.5858,3838.4,3838.3,13.30912762]
["bitfinex-derivatives","ETHF0:USTF0",1761895913904,0.3476,3838.4,3838.3,13.30912762]
["bitfinex-derivatives","ETHF0:USTF0",1761895915212,0.5858,3838.4,3838.3,13.30912762]
["bitfinex-derivatives","ETHF0:USTF0",1761895916012,3.2078,3841.1,3839.4,0.0704]
["bitfinex-derivatives","ETHF0:USTF0",1761895916309,0.1428,3840.5,3840.1,1.34532762]
["bitfinex-derivatives","ETHF0:USTF0",1761895916515,0.456,3840.2,3840.1,1.48612762]
["bitfinex-derivatives","ETHF0:USTF0",1761895916713,0.456,3840.2,3840.1,10.59612762]
["bitfinex-derivatives","ETHF0:USTF0",1761895916904,0.2382,3840.2,3840.1,10.59612762]
["bitfinex-derivatives","ETHF0:USTF0",1761895917109,0.24115124,3840.2,3840.1,51.39813363]
["bitfinex-derivatives","ETHF0:USTF0",1761895917314,0.00295124,3840.2,3840.1,50.12320601]
["bitfinex-derivatives","ETHF0:USTF0",1761895918210,0.35055124,3840.2,3840.1,50.12320601]
["bitfinex-derivatives","ETHF0:USTF0",1761895918810,0.00295124,3840.2,3840.1,50.12320601]
["bitfinex-derivatives","ETHF0:USTF0",1761895919114,0.35055124,3840.2,3840.1,50.12320601]
["bitfinex-derivatives","ETHF0:USTF0",1761895920013,0.00295124,3840.2,3840.1,50.12320601]
["bitfinex-derivatives","ETHF0:USTF0",1761895920212,0.35055124,3840.2,3840.1,50.12320601]
["bitfinex-derivatives","ETHF0:USTF0",1761895920516,0.35055124,3840.2,3840.1,50.12120601]
["bitfinex-derivatives","ETHF0:USTF0",1761895921219,0.00295124,3840.2,3840.1,41.01320601]
["bitfinex-derivatives","ETHF0:USTF0",1761895921414,0.00295124,3840.2,3840.1,50.12020601]
["bitfinex-derivatives","ETHF0:USTF0",1761895922118,0.35055124,3840.2,3840.1,50.12020601]
["bitfinex-derivatives","ETHF0:USTF0",1761895922505,0.58875124,3840.2,3840.1,40.94280601]
["bitfinex-derivatives","ETHF0:USTF0",1761895922711,0.58875124,3840.2,3840.1,50.04580601]
["bitfinex-derivatives","ETHF0:USTF0",1761895922712,0.80655124,3840.2,3840.1,50.04580601]
["bitfinex-derivatives","ETHF0:USTF0",1761895923318,0.80655124,3840.2,3840.1,51.23981592]
["bitfinex-derivatives","ETHF0:USTF0",1761895923712,0.80655124,3840.2,3840.1,51.24081592]
["bitfinex-derivatives","ETHF0:USTF0",1761895924620,0.35055124,3840.2,3840.1,51.31121592]
["bitfinex-derivatives","ETHF0:USTF0",1761895925020,0.00295124,3840.2,3840.1,51.63938592]
["bitfinex-derivatives","ETHF0:USTF0",1761895925318,0.00295124,3840.2,3840.1,51.31121592]
["bitfinex-derivatives","ETHF0:USTF0",1761895925518,0.35055124,3840.2,3840.1,51.31121592]
["bitfinex-derivatives","ETHF0:USTF0",1761895927422,0.00295124,3840.2,3840.1,51.31121592]
["bitfinex-derivatives","ETHF0:USTF0",1761895928423,3.2078,3840.6,3840.5,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761895928724,0.3476,3840.8,3840.7,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761895929419,0.3500494,3840.8,3840.7,0.41830327]
["bitfinex-derivatives","ETHF0:USTF0",1761895930927,0.5882494,3840.8,3840.7,0.34790327]
["bitfinex-derivatives","ETHF0:USTF0",1761895931418,0.9007,3840.5,3840.4,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761895931624,0.9007,3840.5,3840.4,10.36060991]
["bitfinex-derivatives","ETHF0:USTF0",1761895932327,0.9007,3840.5,3840.4,10.43020991]
["bitfinex-derivatives","ETHF0:USTF0",1761895932826,0.9007,3840.5,3840.4,10.36060991]
["bitfinex-derivatives","ETHF0:USTF0",1761895933728,0.9007,3840.5,3840.4,10.29100991]
["bitfinex-derivatives","ETHF0:USTF0",1761895936029,0.6859,3840.5,3840.4,10.43020991]
["bitfinex-derivatives","ETHF0:USTF0",1761895936926,0.9007,3840.5,3840.4,10.43020991]
["bitfinex-derivatives","ETHF0:USTF0",1761895937329,0.9007,3840.5,3840.4,9.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761895938528,0.6859,3840.5,3840.4,9.3058]
["bitfinex-derivatives","ETHF0:USTF0",1761895938732,0.3292,3840.5,3840.4,11.00690035]
["bitfinex-derivatives","ETHF0:USTF0",1761895939433,0.4716,3840.5,3840.4,11.00690035]
["bitfinex-derivatives","ETHF0:USTF0",1761895939829,3.5327,3840.7,3840.6,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1761895940031,3.9667,3840.7,3840.6,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761895940724,0.9013,3840.5,3840.4,9.1663]
["bitfinex-derivatives","ETHF0:USTF0",1761895940928,0.7589,3840.2,3840.1,40.80200601]
["bitfinex-derivatives","ETHF0:USTF0",1761895941128,0.7589,3840.2,3840.1,49.89700601]
["bitfinex-derivatives","ETHF0:USTF0",1761895946229,0.7589,3840.2,3840.1,51.28632587]
["bitfinex-derivatives","ETHF0:USTF0",1761895947434,0.7589,3840.2,3840.1,49.89700601]
["bitfinex-derivatives","ETHF0:USTF0",1761895948332,0.5432,3840.2,3840.1,49.89700601]
["bitfinex-derivatives","ETHF0:USTF0",1761895948933,0.5432,3840.2,3840.1,49.96660601]
["bitfinex-derivatives","ETHF0:USTF0",1761895949532,0.5432,3840.2,3840.1,49.89700601]
["bitfinex-derivatives","ETHF0:USTF0",1761895950433,0.5432,3840.2,3840.1,49.96660601]
["bitfinex-derivatives","ETHF0:USTF0",1761895950727,0.5432,3840.2,3840.1,49.89700601]
["bitfinex-derivatives","ETHF0:USTF0",1761895951034,0.5432,3840.2,3840.1,49.96660601]
["bitfinex-derivatives","ETHF0:USTF0",1761895952735,0.5432,3840.2,3840.1,49.89700601]
["bitfinex-derivatives","ETHF0:USTF0",1761895952736,0.7589,3840.2,3840.1,49.89700601]
["bitfinex-derivatives","ETHF0:USTF0",1761895954430,3.3502,3840.5,3840.4,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761895954636,3.6499113,3840.5,3840.4,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761895954836,3.8656113,3840.5,3840.4,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761895955035,4.1905113,3840.5,3840.4,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761895956231,4.1091,3840.5,3840.4,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761895956734,3.8934,3840.5,3840.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1761895956934,3.8934,3840.5,3840.4,9.2862]
["bitfinex-derivatives","ETHF0:USTF0",1761895957526,0.6856,3840.5,3840.4,9.2862]
["bitfinex-derivatives","ETHF0:USTF0",1761895957733,0.6856,3840.5,3840.4,10.61073261]
["bitfinex-derivatives","ETHF0:USTF0",1761895958439,0.4673,3840.5,3840.4,9.2862]
["bitfinex-derivatives","ETHF0:USTF0",1761895959134,0.9013,3840.5,3840.4,10.61140508]
["bitfinex-derivatives","ETHF0:USTF0",1761895959339,0.9013,3840.5,3840.4,11.80517788]
["bitfinex-derivatives","ETHF0:USTF0",1761895961333,3.2078,3842.0,3841.9,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1761895961640,0.21439455,3842.0,3841.9,42.2022728]
["bitfinex-derivatives","ETHF0:USTF0",1761895961832,3.4237,3842.4,3842.3,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1761895962032,0.41607632,3842.4,3842.3,1.4022728]
["bitfinex-derivatives","ETHF0:USTF0",1761895962228,0.33766109,3842.4,3842.3,1.4022728]
["bitfinex-derivatives","ETHF0:USTF0",1761895962936,0.33766109,3842.4,3842.3,3.99040059]
["bitfinex-derivatives","ETHF0:USTF0",1761895963130,0.7681,3842.3,3842.0,1.39435499]
["bitfinex-derivatives","ETHF0:USTF0",1761895963440,0.2159,3842.1,3842.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1761895963834,0.7681,3842.1,3842.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1761895964035,0.9011,3842.0,3841.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761895967643,0.7681,3841.7,3841.6,9.1655]
["bitfinex-derivatives","ETHF0:USTF0",1761895968141,0.5506,3841.7,3841.6,49.9655]
["bitfinex-derivatives","ETHF0:USTF0",1761895968342,0.3347,3841.7,3841.6,49.9655]
["bitfinex-derivatives","ETHF0:USTF0",1761895968543,0.5506,3841.7,3841.6,49.9655]
["bitfinex-derivatives","ETHF0:USTF0",1761895969739,0.3347,3841.7,3841.6,49.9655]
["bitfinex-derivatives","ETHF0:USTF0",1761895970139,0.3347,3841.7,3841.6,50.035]
["bitfinex-derivatives","ETHF0:USTF0",1761895971047,0.5506,3841.7,3841.6,49.9655]
["bitfinex-derivatives","ETHF0:USTF0",1761895972735,0.5506,3841.7,3841.6,50.035]
["bitfinex-derivatives","ETHF0:USTF0",1761895973239,0.3347,3841.7,3841.6,50.035]
["bitfinex-derivatives","ETHF0:USTF0",1761895973444,0.5506,3841.7,3841.6,49.9655]
["bitfinex-derivatives","ETHF0:USTF0",1761895974241,0.7681,3841.7,3841.6,49.9655]
["bitfinex-derivatives","ETHF0:USTF0",1761895977340,0.133,3842.0,3841.6,49.9655]
["bitfinex-derivatives","ETHF0:USTF0",1761895977341,0.5664,3842.0,3841.9,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1761895977851,0.9011,3842.0,3841.9,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1761895978349,0.9011,3842.0,3841.9,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1761895980453,0.4677,3842.0,3841.9,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1761895980652,0.3347,3842.0,3841.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1761895980954,3.42666109,3842.4,3842.3,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1761895981451,3.97886109,3842.4,3842.3,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1761895981650,3.76136109,3842.4,3842.3,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1761895981852,3.76136109,3842.4,3842.3,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1761895982050,3.54546109,3842.4,3842.3,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1761895982453,0.55356109,3842.4,3842.3,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1761895982656,0.77106109,3842.4,3842.3,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1761895984457,0.7681,3842.3,3842.2,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1761895984659,0.4334,3841.8,3841.7,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1761895985051,0.7681,3841.8,3841.7,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1761895986162,0.2159,3841.7,3841.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761895986463,0.9011,3841.5,3841.4,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1761895986861,0.9011,3841.5,3841.4,50.021]
["bitfinex-derivatives","ETHF0:USTF0",1761895987667,0.6836,3841.5,3841.4,50.021]
["bitfinex-derivatives","ETHF0:USTF0",1761895989066,0.4677,3841.5,3841.4,9.2905]
["bitfinex-derivatives","ETHF0:USTF0",1761895989467,0.4677,3841.5,3841.4,10.68485499]
["bitfinex-derivatives","ETHF0:USTF0",1761895990564,0.4677,3841.5,3841.4,9.2905]
["bitfinex-derivatives","ETHF0:USTF0",1761895992763,0.6836,3841.5,3841.4,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1761895993163,0.5735,3841.4,3841.3,1.39339705]
["bitfinex-derivatives","ETHF0:USTF0",1761895993365,0.7957,3841.3,3841.2,10.53859705]
["bitfinex-derivatives","ETHF0:USTF0",1761895994167,0.7957,3841.3,3841.2,9.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761895994669,0.7957,3841.3,3841.2,10.60808318]
["bitfinex-derivatives","ETHF0:USTF0",1761895994970,0.7957,3841.3,3841.2,1.46288318]
["bitfinex-derivatives","ETHF0:USTF0",1761895996162,0.7957,3841.3,3841.2,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1761895996768,0.7957,3841.3,3841.2,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761895997875,0.7957,3841.3,3841.2,1.53449433]
["bitfinex-derivatives","ETHF0:USTF0",1761895999874,2.36704988,3841.3,3841.2,1.39399433]
["bitfinex-derivatives","ETHF0:USTF0",1761896000072,0.8198,3840.9,3840.8,1.39399433]
["bitfinex-derivatives","ETHF0:USTF0",1761896000271,0.8198,3840.8,3840.7,7.45299433]
["bitfinex-derivatives","ETHF0:USTF0",1761896000473,0.8198,3840.8,3840.7,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1761896000975,0.8198,3840.8,3840.7,6.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761896005976,0.8198,3840.8,3840.7,6.2016]
["bitfinex-derivatives","ETHF0:USTF0",1761896006374,0.8198,3840.8,3840.7,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1761896006571,0.5858,3840.4,3840.3,0.0713]
["bitfinex-derivatives","ETHF0:USTF0",1761896006880,0.8198,3840.2,3840.1,0.07330601]
["bitfinex-derivatives","ETHF0:USTF0",1761896007080,0.8198,3840.2,3840.1,40.87330601]
["bitfinex-derivatives","ETHF0:USTF0",1761896007779,0.8198,3840.2,3840.1,0.00200601]
["bitfinex-derivatives","ETHF0:USTF0",1761896007979,0.8198,3840.2,3840.1,0.07330601]
["bitfinex-derivatives","ETHF0:USTF0",1761896008482,0.8198,3838.9,3838.8,0.0713]
["bitfinex-derivatives","ETHF0:USTF0",1761896008686,0.3574,3838.9,3838.8,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761896008973,0.3696,3840.0,3839.9,0.0713]
["bitfinex-derivatives","ETHF0:USTF0",1761896009173,0.3696,3840.0,3839.9,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1761896009174,0.598,3840.0,3839.9,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1761896009381,0.60128345,3840.0,3839.9,0.14510564]
["bitfinex-derivatives","ETHF0:USTF0",1761896009576,0.95868345,3840.0,3839.9,0.14510564]
["bitfinex-derivatives","ETHF0:USTF0",1761896010179,0.95868345,3840.0,3839.9,0.07380564]
["bitfinex-derivatives","ETHF0:USTF0",1761896010682,0.95868345,3840.0,3839.9,0.14510564]
["bitfinex-derivatives","ETHF0:USTF0",1761896016386,2.53003333,3840.0,3839.9,0.14510564]
["bitfinex-derivatives","ETHF0:USTF0",1761896019984,0.493,3841.0,3840.5,0.32813]
["bitfinex-derivatives","ETHF0:USTF0",1761896020189,0.493,3840.5,3840.4,3.53595]
["bitfinex-derivatives","ETHF0:USTF0",1761896020383,0.493,3840.5,3840.4,10.82786211]
["bitfinex-derivatives","ETHF0:USTF0",1761896020688,0.727,3840.5,3840.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761896020888,0.727,3840.5,3840.4,53.1218]
["bitfinex-derivatives","ETHF0:USTF0",1761896021090,0.72887162,3840.5,3840.4,53.1218]
["bitfinex-derivatives","ETHF0:USTF0",1761896021686,0.49487162,3840.5,3840.4,53.1218]
["bitfinex-derivatives","ETHF0:USTF0",1761896022589,0.95197162,3840.5,3840.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761896022790,0.95197162,3840.5,3840.4,53.1218]
["bitfinex-derivatives","ETHF0:USTF0",1761896023189,0.95197162,3840.5,3840.4,12.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761896024492,0.95197162,3840.5,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761896025092,0.95197162,3840.5,3840.4,12.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761896025390,0.95197162,3840.5,3840.2,1.38971211]
["bitfinex-derivatives","ETHF0:USTF0",1761896025592,0.7922,3840.1,3840.0,1.38971211]
["bitfinex-derivatives","ETHF0:USTF0",1761896025793,0.7922,3840.1,3840.0,10.49771211]
["bitfinex-derivatives","ETHF0:USTF0",1761896025994,0.7922,3840.1,3840.0,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1761896028496,0.569,3840.1,3840.0,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1761896029398,0.569,3840.1,3840.0,10.49771211]
["bitfinex-derivatives","ETHF0:USTF0",1761896030096,0.3351,3840.1,3840.0,10.49771211]
["bitfinex-derivatives","ETHF0:USTF0",1761896033098,0.569,3840.1,3840.0,10.49771211]
["bitfinex-derivatives","ETHF0:USTF0",1761896033895,0.7922,3840.1,3840.0,1.38971211]
["bitfinex-derivatives","ETHF0:USTF0",1761896034195,0.9235,3840.0,3839.9,12.30930564]
["bitfinex-derivatives","ETHF0:USTF0",1761896036288,0.9235,3840.0,3839.9,9.10150564]
["bitfinex-derivatives","ETHF0:USTF0",1761896039105,0.9235,3840.0,3839.9,0.00250564]
["bitfinex-derivatives","ETHF0:USTF0",1761896042005,0.7003,3840.0,3839.9,0.00250564]
["bitfinex-derivatives","ETHF0:USTF0",1761896042204,0.9235,3840.0,3839.9,0.00250564]
["bitfinex-derivatives","ETHF0:USTF0",1761896043705,0.7003,3840.0,3839.9,3.21030564]
["bitfinex-derivatives","ETHF0:USTF0",1761896044103,0.4664,3840.0,3839.9,5.16635503]
["bitfinex-derivatives","ETHF0:USTF0",1761896044399,0.13747162,3840.5,3840.4,0.32815]
["bitfinex-derivatives","ETHF0:USTF0",1761896044605,0.13747162,3840.5,3840.4,55.29813426]
["bitfinex-derivatives","ETHF0:USTF0",1761896044906,0.47257162,3840.5,3840.4,55.29813426]
["bitfinex-derivatives","ETHF0:USTF0",1761896046104,0.47257162,3840.5,3840.4,53.44195]
["bitfinex-derivatives","ETHF0:USTF0",1761896046302,0.13747162,3840.5,3840.4,53.44195]
["bitfinex-derivatives","ETHF0:USTF0",1761896046605,0.47257162,3840.5,3840.4,53.44195]
["bitfinex-derivatives","ETHF0:USTF0",1761896049408,0.47257162,3840.5,3840.4,54.63533397]
["bitfinex-derivatives","ETHF0:USTF0",1761896057211,0.47257162,3840.5,3840.4,51.42753397]
["bitfinex-derivatives","ETHF0:USTF0",1761896057412,0.47257162,3840.5,3840.4,56.48613352]
["bitfinex-derivatives","ETHF0:USTF0",1761896058213,0.47257162,3840.5,3840.4,53.27833352]
["bitfinex-derivatives","ETHF0:USTF0",1761896058413,0.47257162,3840.5,3840.4,56.48613352]
["bitfinex-derivatives","ETHF0:USTF0",1761896059811,0.47257162,3840.5,3840.4,64.48613352]
["bitfinex-derivatives","ETHF0:USTF0",1761896060006,0.47257162,3840.5,3840.4,62.63533397]
["bitfinex-derivatives","ETHF0:USTF0",1761896060212,0.69487162,3840.5,3840.4,53.0938]
["bitfinex-derivatives","ETHF0:USTF0",1761896060717,0.92127162,3840.5,3840.4,53.0918]
["bitfinex-derivatives","ETHF0:USTF0",1761896061319,0.92127162,3840.5,3840.4,13.48518397]
["bitfinex-derivatives","ETHF0:USTF0",1761896061520,0.69487162,3840.5,3840.4,14.87358692]
["bitfinex-derivatives","ETHF0:USTF0",1761896062318,0.47257162,3840.5,3840.4,14.87358692]
["bitfinex-derivatives","ETHF0:USTF0",1761896062518,0.47257162,3840.5,3840.4,13.48518397]
["bitfinex-derivatives","ETHF0:USTF0",1761896062718,0.47257162,3840.5,3840.4,54.28518397]
["bitfinex-derivatives","ETHF0:USTF0",1761896064722,0.92127162,3840.5,3840.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761896064923,0.92127162,3840.5,3840.4,53.0868]
["bitfinex-derivatives","ETHF0:USTF0",1761896068433,0.92127162,3840.5,3840.4,54.47555585]
["bitfinex-derivatives","ETHF0:USTF0",1761896068625,0.92127162,3840.5,3840.4,54.47255585]
["bitfinex-derivatives","ETHF0:USTF0",1761896070333,0.92127162,3840.5,3840.4,53.0838]
["bitfinex-derivatives","ETHF0:USTF0",1761896072743,0.92127162,3840.5,3840.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761896072942,0.92127162,3840.5,3840.4,53.0798]
["bitfinex-derivatives","ETHF0:USTF0",1761896074142,0.92127162,3840.5,3840.4,54.27318397]
["bitfinex-derivatives","ETHF0:USTF0",1761896076047,0.47257162,3840.5,3840.4,54.27318397]
["bitfinex-derivatives","ETHF0:USTF0",1761896078647,0.69487162,3840.5,3840.4,54.27318397]
["bitfinex-derivatives","ETHF0:USTF0",1761896080345,0.92127162,3840.5,3840.4,54.27318397]
["bitfinex-derivatives","ETHF0:USTF0",1761896082450,0.92127162,3840.5,3840.4,54.26518397]
["bitfinex-derivatives","ETHF0:USTF0",1761896084349,0.47257162,3840.5,3840.4,54.26518397]
["bitfinex-derivatives","ETHF0:USTF0",1761896088655,0.47257162,3840.5,3840.4,54.26018397]
["bitfinex-derivatives","ETHF0:USTF0",1761896089152,0.68947162,3840.5,3840.4,53.0668]
["bitfinex-derivatives","ETHF0:USTF0",1761896089350,0.68947162,3840.5,3840.4,54.26018397]
["bitfinex-derivatives","ETHF0:USTF0",1761896089549,0.47257162,3840.5,3840.4,54.26018397]
["bitfinex-derivatives","ETHF0:USTF0",1761896089749,0.68947162,3840.5,3840.4,54.26018397]
["bitfinex-derivatives","ETHF0:USTF0",1761896090044,0.68947162,3840.5,3840.4,54.25918397]
["bitfinex-derivatives","ETHF0:USTF0",1761896090853,0.68947162,3840.5,3840.4,54.26118397]
["bitfinex-derivatives","ETHF0:USTF0",1761896092056,0.68947162,3840.5,3840.4,45.20118397]
["bitfinex-derivatives","ETHF0:USTF0",1761896092259,0.68947162,3840.5,3840.4,54.25918397]
["bitfinex-derivatives","ETHF0:USTF0",1761896093851,0.68947162,3840.5,3840.4,54.25718397]
["bitfinex-derivatives","ETHF0:USTF0",1761896094958,0.92677162,3840.5,3840.4,53.0648]
["bitfinex-derivatives","ETHF0:USTF0",1761896096760,0.92677162,3840.5,3840.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761896096961,0.92677162,3840.5,3840.4,53.0648]
["bitfinex-derivatives","ETHF0:USTF0",1761896098662,2.12015559,3840.5,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761896098863,2.12015559,3840.5,3840.4,12.2618]
["bitfinex-derivatives","ETHF0:USTF0",1761896099161,2.12015559,3840.5,3840.4,13.65750368]
["bitfinex-derivatives","ETHF0:USTF0",1761896100053,1.66595559,3840.5,3840.4,13.65750368]
["bitfinex-derivatives","ETHF0:USTF0",1761896100261,0.92677162,3840.5,3840.4,13.65750368]
["bitfinex-derivatives","ETHF0:USTF0",1761896100449,0.92677162,3840.5,3839.9,0.00250564]
["bitfinex-derivatives","ETHF0:USTF0",1761896100450,0.8045,3840.4,3840.3,1.39570368]
["bitfinex-derivatives","ETHF0:USTF0",1761896100654,0.8045,3840.1,3840.0,1.39570368]
["bitfinex-derivatives","ETHF0:USTF0",1761896100856,1.99788397,3840.1,3840.0,1.39570368]
["bitfinex-derivatives","ETHF0:USTF0",1761896101252,0.9351,3840.0,3839.9,0.00250564]
["bitfinex-derivatives","ETHF0:USTF0",1761896101461,0.8045,3839.6,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761896102455,0.8045,3839.6,3839.5,3.20984007]
["bitfinex-derivatives","ETHF0:USTF0",1761896110765,0.5672,3839.6,3839.5,3.20984007]
["bitfinex-derivatives","ETHF0:USTF0",1761896110967,0.3503,3839.6,3839.5,3.20984007]
["bitfinex-derivatives","ETHF0:USTF0",1761896111665,0.3503,3839.6,3839.5,44.00984007]
["bitfinex-derivatives","ETHF0:USTF0",1761896112064,0.3503,3839.6,3839.5,45.40554375]
["bitfinex-derivatives","ETHF0:USTF0",1761896112768,0.809,3839.6,3839.5,44.00984007]
["bitfinex-derivatives","ETHF0:USTF0",1761896115270,0.3503,3839.6,3839.5,44.00984007]
["bitfinex-derivatives","ETHF0:USTF0",1761896116270,0.3503,3839.6,3839.5,3.20984007]
["bitfinex-derivatives","ETHF0:USTF0",1761896116472,0.809,3839.6,3839.5,3.20984007]
["bitfinex-derivatives","ETHF0:USTF0",1761896117171,0.809,3839.6,3839.5,12.26784007]
["bitfinex-derivatives","ETHF0:USTF0",1761896119870,0.5876,3839.6,3839.5,12.59607007]
["bitfinex-derivatives","ETHF0:USTF0",1761896120480,0.5876,3839.6,3839.5,12.26784007]
["bitfinex-derivatives","ETHF0:USTF0",1761896121182,0.3503,3839.6,3839.5,12.59607007]
["bitfinex-derivatives","ETHF0:USTF0",1761896121370,0.5649,3839.6,3839.5,4.60554375]
["bitfinex-derivatives","ETHF0:USTF0",1761896121575,0.7939,3839.6,3839.5,13.66054375]
["bitfinex-derivatives","ETHF0:USTF0",1761896123372,0.5649,3839.6,3839.5,13.66054375]
["bitfinex-derivatives","ETHF0:USTF0",1761896124975,0.5649,3839.6,3839.5,12.26484007]
["bitfinex-derivatives","ETHF0:USTF0",1761896126075,0.7939,3839.6,3839.5,3.20984007]
["bitfinex-derivatives","ETHF0:USTF0",1761896127881,8.7939,3839.6,3839.3,1.39457077]
["bitfinex-derivatives","ETHF0:USTF0",1761896128079,0.4768,3839.0,3838.6,1.3960189]
["bitfinex-derivatives","ETHF0:USTF0",1761896128384,0.9204,3838.0,3837.9,0.0671]
["bitfinex-derivatives","ETHF0:USTF0",1761896128871,0.9204,3838.0,3837.9,0.13662253]
["bitfinex-derivatives","ETHF0:USTF0",1761896129277,0.3416,3838.0,3837.9,0.20372253]
["bitfinex-derivatives","ETHF0:USTF0",1761896129480,0.3416,3838.0,3837.9,9.27872253]
["bitfinex-derivatives","ETHF0:USTF0",1761896130676,0.3498,3839.0,3838.9,0.0671]
["bitfinex-derivatives","ETHF0:USTF0",1761896130871,0.5788,3839.0,3838.9,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761896131076,0.4436,3838.6,3838.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1761896131279,0.7852,3838.6,3838.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1761896132280,0.3416,3838.6,3838.5,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761896132484,0.5562,3838.6,3838.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1761896134383,0.3416,3838.6,3838.5,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761896135178,0.5562,3838.6,3838.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1761896135884,0.7852,3838.6,3838.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1761896140785,0.7852,3838.6,3838.5,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761896140989,0.7852,3838.6,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761896142384,1.0372,3838.6,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761896142796,1.0372,3838.6,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761896143087,0.7917,3838.2,3838.1,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1761896143290,0.7917,3838.2,3838.1,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761896144283,0.7917,3838.2,3838.1,3.67055]
["bitfinex-derivatives","ETHF0:USTF0",1761896144487,0.7917,3838.2,3838.1,3.73775]
["bitfinex-derivatives","ETHF0:USTF0",1761896144488,0.3466,3838.2,3838.1,3.73775]
["bitfinex-derivatives","ETHF0:USTF0",1761896146492,0.3466,3838.2,3838.1,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761896146692,0.5681,3838.2,3838.1,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761896147691,0.5681,3838.2,3838.1,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761896150806,0.2215,3838.1,3838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761896151002,0.9282,3838.0,3837.9,0.00242253]
["bitfinex-derivatives","ETHF0:USTF0",1761896154198,1.1802,3838.0,3837.9,0.00242253]
["bitfinex-derivatives","ETHF0:USTF0",1761896157102,1.1802,3838.0,3837.9,0.13682253]
["bitfinex-derivatives","ETHF0:USTF0",1761896158798,1.1802,3838.0,3837.9,0.00242253]
["bitfinex-derivatives","ETHF0:USTF0",1761896160299,1.1802,3838.0,3837.9,0.06962253]
["bitfinex-derivatives","ETHF0:USTF0",1761896160500,1.1802,3838.0,3837.9,0.13682253]
["bitfinex-derivatives","ETHF0:USTF0",1761896161201,1.1802,3838.0,3837.9,0.06962253]
["bitfinex-derivatives","ETHF0:USTF0",1761896161602,1.1802,3838.0,3837.9,0.13682253]
["bitfinex-derivatives","ETHF0:USTF0",1761896163799,0.5986,3838.0,3837.9,3.41182253]
["bitfinex-derivatives","ETHF0:USTF0",1761896164194,0.252,3838.0,3837.9,3.41182253]
["bitfinex-derivatives","ETHF0:USTF0",1761896164401,0.3466,3838.3,3838.2,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1761896164603,0.1365,3838.5,3838.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1761896164799,0.5816,3838.5,3838.2,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1761896165006,0.7917,3838.2,3838.1,1.39500082]
["bitfinex-derivatives","ETHF0:USTF0",1761896165303,0.7917,3838.2,3838.1,1.46220082]
["bitfinex-derivatives","ETHF0:USTF0",1761896165598,0.7917,3838.2,3838.1,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761896166004,0.1365,3838.5,3837.9,12.27022253]
["bitfinex-derivatives","ETHF0:USTF0",1761896166005,0.9282,3838.0,3837.9,0.00242253]
["bitfinex-derivatives","ETHF0:USTF0",1761896166303,2.27224252,3838.0,3837.9,0.00242253]
["bitfinex-derivatives","ETHF0:USTF0",1761896168005,0.4451,3837.4,3837.3,1.39500082]
["bitfinex-derivatives","ETHF0:USTF0",1761896168304,0.7917,3837.2,3837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761896169107,0.79367113,3837.2,3837.1,3.20975364]
["bitfinex-derivatives","ETHF0:USTF0",1761896169310,1.98988838,3837.2,3837.1,3.20975364]
["bitfinex-derivatives","ETHF0:USTF0",1761896170509,1.98988838,3837.2,3837.1,0.00195364]
["bitfinex-derivatives","ETHF0:USTF0",1761896172010,0.79367113,3837.2,3837.1,0.00195364]
["bitfinex-derivatives","ETHF0:USTF0",1761896172308,1.98988838,3837.2,3837.1,0.00195364]
["bitfinex-derivatives","ETHF0:USTF0",1761896172803,0.79367113,3837.2,3837.1,0.06925364]
["bitfinex-derivatives","ETHF0:USTF0",1761896173204,0.79367113,3837.2,3837.1,0.00195364]
["bitfinex-derivatives","ETHF0:USTF0",1761896173907,0.79367113,3837.2,3837.1,0.13655364]
["bitfinex-derivatives","ETHF0:USTF0",1761896174101,0.79367113,3837.2,3837.1,0.06925364]
["bitfinex-derivatives","ETHF0:USTF0",1761896174307,0.79367113,3837.2,3837.1,0.00195364]
["bitfinex-derivatives","ETHF0:USTF0",1761896178114,0.79367113,3837.2,3837.1,0.06915364]
["bitfinex-derivatives","ETHF0:USTF0",1761896178704,0.34857113,3837.2,3837.1,3.41135364]
["bitfinex-derivatives","ETHF0:USTF0",1761896178909,0.00197113,3837.2,3837.1,4.80635446]
["bitfinex-derivatives","ETHF0:USTF0",1761896179113,0.00197113,3837.2,3837.1,3.41135364]
["bitfinex-derivatives","ETHF0:USTF0",1761896179515,0.00197113,3837.2,3837.1,44.21135364]
["bitfinex-derivatives","ETHF0:USTF0",1761896187223,0.1365,3838.0,3837.3,0.0672]
["bitfinex-derivatives","ETHF0:USTF0",1761896187224,0.3348,3837.9,3837.3,0.0672]
["bitfinex-derivatives","ETHF0:USTF0",1761896187420,0.4713,3838.0,3837.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1761896187620,0.4713,3838.0,3837.9,9.2616]
["bitfinex-derivatives","ETHF0:USTF0",1761896187821,0.6914,3838.0,3837.9,9.1944]
["bitfinex-derivatives","ETHF0:USTF0",1761896188021,0.6914,3838.0,3837.9,9.2616]
["bitfinex-derivatives","ETHF0:USTF0",1761896188322,0.47341197,3838.0,3837.9,9.2616]
["bitfinex-derivatives","ETHF0:USTF0",1761896189026,0.00211197,3838.0,3837.9,9.2616]
["bitfinex-derivatives","ETHF0:USTF0",1761896189425,3.2078,3839.4,3837.9,9.2616]
["bitfinex-derivatives","ETHF0:USTF0",1761896189426,0.3553,3839.0,3838.9,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761896189723,0.572,3839.0,3838.9,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761896190026,0.9068,3839.0,3838.9,0.0672]
["bitfinex-derivatives","ETHF0:USTF0",1761896190325,0.90975202,3839.0,3838.9,0.0672]
["bitfinex-derivatives","ETHF0:USTF0",1761896193516,0.7716,3838.7,3838.6,53.0678]
["bitfinex-derivatives","ETHF0:USTF0",1761896193923,0.7716,3838.7,3838.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761896194128,0.7716,3838.3,3838.2,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761896194328,0.7716,3838.3,3838.2,9.1934]
["bitfinex-derivatives","ETHF0:USTF0",1761896194529,0.7716,3838.3,3838.2,49.9934]
["bitfinex-derivatives","ETHF0:USTF0",1761896195328,0.7716,3838.3,3838.2,50.32174]
["bitfinex-derivatives","ETHF0:USTF0",1761896195527,0.5549,3838.3,3838.2,51.7138751]
["bitfinex-derivatives","ETHF0:USTF0",1761896196630,0.5549,3838.3,3838.2,51.7810751]
["bitfinex-derivatives","ETHF0:USTF0",1761896196831,0.3348,3838.3,3838.2,51.7810751]
["bitfinex-derivatives","ETHF0:USTF0",1761896197132,0.5549,3838.3,3838.2,51.3855351]
["bitfinex-derivatives","ETHF0:USTF0",1761896197734,0.7716,3838.3,3838.2,51.3855351]
["bitfinex-derivatives","ETHF0:USTF0",1761896198125,0.7716,3838.3,3838.2,51.7138751]
["bitfinex-derivatives","ETHF0:USTF0",1761896198428,0.5549,3838.3,3838.2,51.3855351]
["bitfinex-derivatives","ETHF0:USTF0",1761896198628,0.7716,3838.3,3838.2,40.9344]
["bitfinex-derivatives","ETHF0:USTF0",1761896198930,0.7716,3838.3,3838.2,49.9924]
["bitfinex-derivatives","ETHF0:USTF0",1761896200232,0.7716,3838.3,3838.2,49.858]
["bitfinex-derivatives","ETHF0:USTF0",1761896200830,0.778,3838.2,3838.1,3.2752]
["bitfinex-derivatives","ETHF0:USTF0",1761896201023,0.778,3838.2,3838.1,9.1927]
["bitfinex-derivatives","ETHF0:USTF0",1761896201535,0.778,3838.2,3838.1,49.9927]
["bitfinex-derivatives","ETHF0:USTF0",1761896203340,1.97354542,3838.2,3838.1,49.9927]
["bitfinex-derivatives","ETHF0:USTF0",1761896207129,1.97354542,3838.2,3838.1,50.32105]
["bitfinex-derivatives","ETHF0:USTF0",1761896207329,1.97354542,3838.2,3838.1,49.9927]
["bitfinex-derivatives","ETHF0:USTF0",1761896207935,0.778,3838.2,3838.1,49.9927]
["bitfinex-derivatives","ETHF0:USTF0",1761896211637,0.778,3838.2,3838.1,49.9254]
["bitfinex-derivatives","ETHF0:USTF0",1761896213235,0.778,3838.2,3838.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761896216628,0.5953,3838.0,3837.9,10.4491351]
["bitfinex-derivatives","ETHF0:USTF0",1761896216829,2.11304542,3838.0,3837.9,10.4491351]
["bitfinex-derivatives","ETHF0:USTF0",1761896217039,2.11304542,3838.0,3837.9,10.5165351]
["bitfinex-derivatives","ETHF0:USTF0",1761896217240,2.11304542,3838.0,3837.9,51.3165351]
["bitfinex-derivatives","ETHF0:USTF0",1761896218843,0.9175,3838.0,3837.9,51.3165351]
["bitfinex-derivatives","ETHF0:USTF0",1761896219434,0.9175,3837.5,3837.4,1.4595351]
["bitfinex-derivatives","ETHF0:USTF0",1761896219641,0.9175,3837.5,3837.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1761896219642,1.89234542,3837.5,3837.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1761896219932,1.89234542,3837.5,3837.4,41.0021]
["bitfinex-derivatives","ETHF0:USTF0",1761896220434,0.4617,3837.5,3837.4,42.3942351]
["bitfinex-derivatives","ETHF0:USTF0",1761896220634,0.3222,3837.5,3837.4,41.0021]
["bitfinex-derivatives","ETHF0:USTF0",1761896221242,0.3222,3838.0,3837.9,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1761896221442,0.3222,3838.2,3838.1,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1761896222941,0.3222,3838.2,3838.1,1.59852214]
["bitfinex-derivatives","ETHF0:USTF0",1761896223243,0.3222,3838.2,3838.1,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1761896224743,0.5573,3838.2,3838.1,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761896224936,0.778,3838.2,3838.1,1.53182155]
["bitfinex-derivatives","ETHF0:USTF0",1761896225132,0.5573,3838.2,3838.1,1.53182155]
["bitfinex-derivatives","ETHF0:USTF0",1761896225337,0.3222,3838.2,3838.1,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1761896225741,0.5573,3838.2,3838.1,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761896226138,0.5573,3838.2,3838.1,9.1917]
["bitfinex-derivatives","ETHF0:USTF0",1761896226339,0.778,3838.2,3838.1,9.1917]
["bitfinex-derivatives","ETHF0:USTF0",1761896228344,0.778,3838.2,3838.1,10.58993909]
["bitfinex-derivatives","ETHF0:USTF0",1761896228639,0.5573,3838.2,3838.1,10.58993909]
["bitfinex-derivatives","ETHF0:USTF0",1761896228849,0.778,3838.2,3838.1,10.58993909]
["bitfinex-derivatives","ETHF0:USTF0",1761896229241,0.778,3838.2,3838.1,9.1917]
["bitfinex-derivatives","ETHF0:USTF0",1761896230848,0.5595,3838.2,3838.1,9.2569]
["bitfinex-derivatives","ETHF0:USTF0",1761896231042,0.5595,3838.2,3838.1,9.1917]
["bitfinex-derivatives","ETHF0:USTF0",1761896231750,0.7746,3838.2,3838.1,9.1917]
["bitfinex-derivatives","ETHF0:USTF0",1761896233048,0.8081,3837.9,3837.8,0.0652]
["bitfinex-derivatives","ETHF0:USTF0",1761896233245,0.8081,3837.9,3837.8,1.46509639]
["bitfinex-derivatives","ETHF0:USTF0",1761896234353,0.9486,3837.5,3837.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761896234546,4.8210143,3837.5,3837.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761896234946,6.16596673,3837.5,3837.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761896235251,6.16596673,3837.5,3837.1,0.00195364]
["bitfinex-derivatives","ETHF0:USTF0",1761896235252,0.8081,3837.2,3837.1,0.00195364]
["bitfinex-derivatives","ETHF0:USTF0",1761896235451,0.3557,3837.2,3837.1,0.19755364]
["bitfinex-derivatives","ETHF0:USTF0",1761896235751,0.3557,3837.8,3837.7,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761896235951,0.593,3837.8,3837.7,9.1864]
["bitfinex-derivatives","ETHF0:USTF0",1761896236251,0.8081,3837.2,3837.1,40.80195364]
["bitfinex-derivatives","ETHF0:USTF0",1761896236551,0.8081,3837.2,3837.1,49.85895364]
["bitfinex-derivatives","ETHF0:USTF0",1761896240343,0.593,3837.2,3837.1,49.85895364]
["bitfinex-derivatives","ETHF0:USTF0",1761896240550,2.16885243,3837.2,3837.1,40.80195364]
["bitfinex-derivatives","ETHF0:USTF0",1761896240859,2.16885243,3837.2,3837.1,0.00195364]
["bitfinex-derivatives","ETHF0:USTF0",1761896240860,2.8322283,3837.2,3837.1,0.00195364]
["bitfinex-derivatives","ETHF0:USTF0",1761896241154,0.8017,3836.3,3836.2,2.9779]
["bitfinex-derivatives","ETHF0:USTF0",1761896241352,4.0095,3836.3,3836.2,3.0448]
["bitfinex-derivatives","ETHF0:USTF0",1761896241754,4.0095,3836.3,3836.2,43.8448]
["bitfinex-derivatives","ETHF0:USTF0",1761896241954,4.01201649,3836.3,3836.2,43.84723992]
["bitfinex-derivatives","ETHF0:USTF0",1761896242455,4.01201649,3836.3,3836.2,2.91343992]
["bitfinex-derivatives","ETHF0:USTF0",1761896242652,4.01201649,3836.3,3836.2,0.00243992]
["bitfinex-derivatives","ETHF0:USTF0",1761896245447,0.1304,3835.5,3835.2,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1761896245652,4.0095,3835.3,3835.2,9.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761896245859,4.0095,3835.3,3835.2,9.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761896246152,0.3433,3835.3,3835.2,50.0677]
["bitfinex-derivatives","ETHF0:USTF0",1761896246458,0.3433,3835.3,3835.2,50.0704208]
["bitfinex-derivatives","ETHF0:USTF0",1761896246860,0.4737,3835.5,3835.4,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761896247061,0.7012,3835.5,3835.4,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761896247250,0.3433,3835.5,3835.4,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1761896247451,0.5888,3836.0,3835.9,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761896247860,0.9321,3836.0,3835.9,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761896249054,4.1399,3836.0,3835.9,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761896249455,0.8017,3835.7,3835.6,9.069]
["bitfinex-derivatives","ETHF0:USTF0",1761896249655,3.3382,3836.0,3835.2,40.8027208]
["bitfinex-derivatives","ETHF0:USTF0",1761896249656,0.1304,3835.5,3835.4,0.0669]
["bitfinex-derivatives","ETHF0:USTF0",1761896249961,0.5888,3835.5,3835.4,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761896250159,0.4584,3835.3,3835.2,0.0027208]
["bitfinex-derivatives","ETHF0:USTF0",1761896250359,2.14665243,3835.3,3835.2,0.0027208]
["bitfinex-derivatives","ETHF0:USTF0",1761896250656,10.14665243,3835.3,3835.2,0.0027208]
["bitfinex-derivatives","ETHF0:USTF0",1761896250955,0.8017,3835.3,3835.2,0.0027208]
["bitfinex-derivatives","ETHF0:USTF0",1761896253458,0.8017,3835.3,3835.2,0.1365208]
["bitfinex-derivatives","ETHF0:USTF0",1761896254165,0.8017,3835.3,3835.2,0.0027208]
["bitfinex-derivatives","ETHF0:USTF0",1761896257964,0.8017,3835.3,3834.7,0.026078]
["bitfinex-derivatives","ETHF0:USTF0",1761896257965,0.8017,3834.8,3834.7,0.026078]
["bitfinex-derivatives","ETHF0:USTF0",1761896258170,4.0095,3834.8,3834.7,0.095778]
["bitfinex-derivatives","ETHF0:USTF0",1761896258362,4.0095,3834.8,3834.7,0.026078]
["bitfinex-derivatives","ETHF0:USTF0",1761896258969,4.0095,3834.8,3834.7,0.02838984]
["bitfinex-derivatives","ETHF0:USTF0",1761896259170,4.0095,3834.8,3834.7,0.09808984]
["bitfinex-derivatives","ETHF0:USTF0",1761896259668,0.8017,3834.8,3834.7,0.02838984]
["bitfinex-derivatives","ETHF0:USTF0",1761896259869,0.8017,3834.8,3834.7,0.09808984]
["bitfinex-derivatives","ETHF0:USTF0",1761896261764,0.3433,3834.8,3834.7,0.23768984]
["bitfinex-derivatives","ETHF0:USTF0",1761896262066,0.7938,3834.8,3834.7,0.16778984]
["bitfinex-derivatives","ETHF0:USTF0",1761896263666,0.5749,3834.8,3834.7,0.16778984]
["bitfinex-derivatives","ETHF0:USTF0",1761896264070,0.7938,3834.8,3834.7,0.16778984]
["bitfinex-derivatives","ETHF0:USTF0",1761896264371,2.13875243,3834.8,3834.7,0.02838984]
["bitfinex-derivatives","ETHF0:USTF0",1761896264870,0.7938,3834.8,3834.7,0.02838984]
["bitfinex-derivatives","ETHF0:USTF0",1761896265664,2.13875243,3834.8,3834.7,0.02838984]
["bitfinex-derivatives","ETHF0:USTF0",1761896266468,2.2202886,3834.8,3834.7,0.02838984]
["bitfinex-derivatives","ETHF0:USTF0",1761896267165,2.22028859,3834.8,3834.7,0.02838984]
["bitfinex-derivatives","ETHF0:USTF0",1761896268770,0.87533616,3834.8,3834.7,0.02838984]
["bitfinex-derivatives","ETHF0:USTF0",1761896269972,2.22028859,3834.8,3834.7,0.02838984]
["bitfinex-derivatives","ETHF0:USTF0",1761896270169,0.87533616,3834.8,3834.7,0.02838984]
["bitfinex-derivatives","ETHF0:USTF0",1761896271181,2.22028859,3834.8,3834.7,0.02838984]
["bitfinex-derivatives","ETHF0:USTF0",1761896271569,5.42808859,3834.8,3834.7,0.02838984]
["bitfinex-derivatives","ETHF0:USTF0",1761896273875,4.08313616,3834.8,3834.7,0.02838984]
["bitfinex-derivatives","ETHF0:USTF0",1761896274272,4.08313616,3834.8,3834.7,0.16818984]
["bitfinex-derivatives","ETHF0:USTF0",1761896274777,4.08313616,3834.8,3834.7,0.09828984]
["bitfinex-derivatives","ETHF0:USTF0",1761896274974,4.08313616,3834.8,3834.7,0.02838984]
["bitfinex-derivatives","ETHF0:USTF0",1761896276673,4.08313616,3834.8,3834.2,1.39848673]
["bitfinex-derivatives","ETHF0:USTF0",1761896276881,0.7922,3833.8,3833.7,1.85788815]
["bitfinex-derivatives","ETHF0:USTF0",1761896277178,0.7922,3833.3,3833.2,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761896277378,0.87375611,3833.3,3833.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761896277779,0.87594175,3833.3,3833.2,0.80151366]
["bitfinex-derivatives","ETHF0:USTF0",1761896278384,0.87594175,3833.3,3833.2,41.60151366]
["bitfinex-derivatives","ETHF0:USTF0",1761896279077,0.08374175,3833.3,3833.2,41.60151366]
["bitfinex-derivatives","ETHF0:USTF0",1761896280278,0.00218564,3833.3,3833.2,41.93029366]
["bitfinex-derivatives","ETHF0:USTF0",1761896280577,0.5733,3834.0,3833.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761896280880,1.46375236,3834.0,3833.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761896281180,0.87375364,3834.0,3833.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761896281376,0.87375364,3834.0,3833.9,41.5985]
["bitfinex-derivatives","ETHF0:USTF0",1761896281576,0.87686744,3834.0,3833.9,41.5985]
["bitfinex-derivatives","ETHF0:USTF0",1761896281774,0.53516744,3834.0,3833.9,41.5985]
["bitfinex-derivatives","ETHF0:USTF0",1761896281975,0.87686744,3834.0,3833.9,41.5985]
["bitfinex-derivatives","ETHF0:USTF0",1761896284283,0.31626744,3834.0,3833.9,41.5985]
["bitfinex-derivatives","ETHF0:USTF0",1761896289387,0.2347138,3834.0,3833.9,41.5985]
["bitfinex-derivatives","ETHF0:USTF0",1761896291387,0.0031138,3834.0,3833.9,41.5985]
["bitfinex-derivatives","ETHF0:USTF0",1761896292287,0.0031138,3834.0,3833.9,44.8063]
["bitfinex-derivatives","ETHF0:USTF0",1761896292483,0.0031138,3834.0,3833.9,41.5985]
["bitfinex-derivatives","ETHF0:USTF0",1761896292484,0.5654138,3834.0,3833.9,41.5985]
["bitfinex-derivatives","ETHF0:USTF0",1761896292686,0.9403138,3834.0,3833.9,41.5985]
["bitfinex-derivatives","ETHF0:USTF0",1761896292884,0.9403138,3834.0,3833.9,50.6875]
["bitfinex-derivatives","ETHF0:USTF0",1761896293086,0.9403138,3834.0,3833.9,50.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761896293285,0.9403138,3834.0,3833.9,50.1152]
["bitfinex-derivatives","ETHF0:USTF0",1761896293483,0.9403138,3834.0,3833.9,41.0262]
["bitfinex-derivatives","ETHF0:USTF0",1761896293684,0.9403138,3834.0,3833.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761896293984,0.9403138,3834.0,3833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761896293985,0.7992,3833.6,3833.5,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1761896294190,0.7992,3833.6,3833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761896294383,0.7992,3833.6,3833.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761896295682,0.7992,3833.6,3833.5,41.1522]
["bitfinex-derivatives","ETHF0:USTF0",1761896295891,0.7992,3833.6,3833.5,41.2922]
["bitfinex-derivatives","ETHF0:USTF0",1761896296692,0.7992,3833.6,3833.5,41.1522]
["bitfinex-derivatives","ETHF0:USTF0",1761896298095,0.7992,3833.6,3833.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761896298490,0.7992,3833.6,3833.5,41.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761896299296,0.7992,3833.6,3833.5,41.2778]
["bitfinex-derivatives","ETHF0:USTF0",1761896299596,4.006,3833.8,3833.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761896300990,4.006,3833.8,3833.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761896301186,4.006,3833.8,3833.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761896301494,0.4487,3833.6,3833.5,41.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761896301698,0.7982,3833.6,3833.5,41.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761896303798,0.7982,3833.6,3833.5,41.2778]
["bitfinex-derivatives","ETHF0:USTF0",1761896304198,0.7982,3833.6,3833.5,41.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761896305800,0.7982,3833.6,3833.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761896306401,0.7982,3833.3,3833.2,0.56491366]
["bitfinex-derivatives","ETHF0:USTF0",1761896306898,0.7982,3833.3,3833.2,41.59681366]
["bitfinex-derivatives","ETHF0:USTF0",1761896307608,0.7982,3833.3,3833.2,40.80301366]
["bitfinex-derivatives","ETHF0:USTF0",1761896308709,0.7982,3833.3,3833.2,41.13871366]
["bitfinex-derivatives","ETHF0:USTF0",1761896309205,0.7982,3833.3,3833.2,0.56491366]
["bitfinex-derivatives","ETHF0:USTF0",1761896309510,1.0502,3833.3,3833.2,0.56491366]
["bitfinex-derivatives","ETHF0:USTF0",1761896310613,1.0502,3833.3,3833.2,0.79681366]
["bitfinex-derivatives","ETHF0:USTF0",1761896313010,1.0502,3833.3,3833.2,0.00301366]
["bitfinex-derivatives","ETHF0:USTF0",1761896313810,1.0502,3833.3,3833.2,0.56491366]
["bitfinex-derivatives","ETHF0:USTF0",1761896314717,1.0502,3833.3,3833.2,0.79681366]
["bitfinex-derivatives","ETHF0:USTF0",1761896317321,2.14913898,3833.3,3833.2,0.79681366]
["bitfinex-derivatives","ETHF0:USTF0",1761896322217,1.79963898,3833.3,3833.2,0.79681366]
["bitfinex-derivatives","ETHF0:USTF0",1761896322419,1.13746819,3833.3,3833.2,0.79681366]
["bitfinex-derivatives","ETHF0:USTF0",1761896324021,1.13746819,3833.3,3833.2,0.79681366]
["bitfinex-derivatives","ETHF0:USTF0",1761896324221,1.13746819,3833.3,3833.2,0.00301366]
["bitfinex-derivatives","ETHF0:USTF0",1761896324519,0.9469,3832.5,3832.4,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761896324715,1.91343898,3832.5,3832.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761896324916,1.91343898,3832.5,3832.4,41.5862]
["bitfinex-derivatives","ETHF0:USTF0",1761896325618,1.91343898,3832.5,3832.4,41.58828414]
["bitfinex-derivatives","ETHF0:USTF0",1761896325818,2.00083898,3832.5,3832.4,41.02568414]
["bitfinex-derivatives","ETHF0:USTF0",1761896326420,2.00083898,3832.5,3832.4,0.22568414]
["bitfinex-derivatives","ETHF0:USTF0",1761896326619,3.18136537,3832.5,3832.4,0.00208414]
["bitfinex-derivatives","ETHF0:USTF0",1761896326921,3.77579341,3832.5,3832.4,0.00208414]
["bitfinex-derivatives","ETHF0:USTF0",1761896327421,3.77579341,3832.5,3831.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761896327617,0.8145,3831.6,3831.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761896327819,1.91343898,3831.6,3831.5,41.0236]
["bitfinex-derivatives","ETHF0:USTF0",1761896328220,1.91343898,3831.6,3831.5,41.3589]
["bitfinex-derivatives","ETHF0:USTF0",1761896328518,1.91343898,3831.6,3831.5,41.36126207]
["bitfinex-derivatives","ETHF0:USTF0",1761896329019,0.2232,3831.6,3831.5,41.50206207]
["bitfinex-derivatives","ETHF0:USTF0",1761896329221,0.5784,3831.6,3831.5,41.50206207]
["bitfinex-derivatives","ETHF0:USTF0",1761896329422,0.2232,3831.6,3831.5,41.50206207]
["bitfinex-derivatives","ETHF0:USTF0",1761896331426,0.5784,3831.6,3831.5,41.50206207]
["bitfinex-derivatives","ETHF0:USTF0",1761896331622,0.8145,3831.6,3831.5,41.50206207]
["bitfinex-derivatives","ETHF0:USTF0",1761896332519,0.4593,3831.6,3831.5,41.50206207]
["bitfinex-derivatives","ETHF0:USTF0",1761896332724,0.5784,3831.6,3831.5,41.50206207]
["bitfinex-derivatives","ETHF0:USTF0",1761896333026,0.2232,3831.6,3831.5,41.50206207]
["bitfinex-derivatives","ETHF0:USTF0",1761896333420,0.5784,3831.6,3831.5,41.50206207]
["bitfinex-derivatives","ETHF0:USTF0",1761896333830,0.8145,3831.6,3831.5,41.36126207]
["bitfinex-derivatives","ETHF0:USTF0",1761896334334,2.524113,3831.6,3831.5,0.56126207]
["bitfinex-derivatives","ETHF0:USTF0",1761896335222,2.524113,3831.6,3831.5,0.00236207]
["bitfinex-derivatives","ETHF0:USTF0",1761896336430,2.524113,3831.6,3831.5,0.56126207]
["bitfinex-derivatives","ETHF0:USTF0",1761896336729,2.524113,3831.6,3831.5,0.22596207]
["bitfinex-derivatives","ETHF0:USTF0",1761896336931,2.524113,3831.6,3831.5,0.56126207]
["bitfinex-derivatives","ETHF0:USTF0",1761896337123,2.524113,3831.6,3831.5,0.00236207]
["bitfinex-derivatives","ETHF0:USTF0",1761896338220,2.524113,3831.6,3831.5,0.78856207]
["bitfinex-derivatives","ETHF0:USTF0",1761896338423,0.4593,3831.6,3831.5,0.92936207]
["bitfinex-derivatives","ETHF0:USTF0",1761896338619,0.8145,3831.6,3831.5,0.92936207]
["bitfinex-derivatives","ETHF0:USTF0",1761896339629,0.8145,3831.6,3831.5,0.78856207]
["bitfinex-derivatives","ETHF0:USTF0",1761896340128,3.2078,3831.7,3831.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761896340328,3.2078,3831.7,3831.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761896340635,4.0223,3831.7,3831.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761896342526,4.0223,3831.7,3831.5,0.00236207]
["bitfinex-derivatives","ETHF0:USTF0",1761896342730,0.8145,3831.6,3831.5,0.00236207]
["bitfinex-derivatives","ETHF0:USTF0",1761896344030,0.2232,3831.6,3831.5,0.92936207]
["bitfinex-derivatives","ETHF0:USTF0",1761896344536,0.5784,3831.6,3831.5,0.92936207]
["bitfinex-derivatives","ETHF0:USTF0",1761896344732,0.8145,3831.6,3831.5,0.92936207]
["bitfinex-derivatives","ETHF0:USTF0",1761896346132,0.2232,3831.6,3831.5,0.92936207]
["bitfinex-derivatives","ETHF0:USTF0",1761896346336,3.4598,3831.7,3831.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761896346532,4.2743,3831.7,3831.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761896347340,3.563,3832.6,3832.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761896347632,0.4593,3832.6,3832.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1761896347837,0.8145,3832.6,3832.5,41.1644]
["bitfinex-derivatives","ETHF0:USTF0",1761896348231,0.8145,3832.6,3832.5,41.4997]
["bitfinex-derivatives","ETHF0:USTF0",1761896348633,3.3402,3833.0,3832.5,41.4997]
["bitfinex-derivatives","ETHF0:USTF0",1761896348634,3.563,3833.0,3832.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761896348832,3.6671,3833.0,3832.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761896349332,0.2232,3832.6,3832.5,40.9408]
["bitfinex-derivatives","ETHF0:USTF0",1761896349534,0.8145,3832.6,3832.5,40.9408]
["bitfinex-derivatives","ETHF0:USTF0",1761896350037,0.8145,3832.6,3832.5,41.2761]
["bitfinex-derivatives","ETHF0:USTF0",1761896351541,0.8145,3832.6,3832.5,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1761896351840,0.7831,3832.9,3832.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761896353234,0.7831,3832.9,3832.8,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761896353433,2.13233637,3832.9,3832.8,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761896353838,2.13233637,3832.9,3832.8,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761896358545,2.13233637,3832.9,3832.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761896358744,0.2282,3832.9,3832.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761896358940,3.2078,3833.0,3832.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761896359144,3.2078,3833.0,3832.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761896359746,4.0083,3833.0,3832.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761896360046,3.6567,3833.0,3832.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761896360244,3.423,3833.0,3832.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761896360646,4.77223637,3833.0,3832.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761896361847,4.55703637,3833.0,3832.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761896362245,4.77223637,3833.0,3832.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761896363246,1.56443637,3833.0,3832.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761896364143,1.91603637,3833.0,3832.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761896364348,1.91603637,3833.0,3832.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761896364349,4.69443637,3833.0,3832.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1761896364545,0.4489,3832.7,3832.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1761896365043,0.8005,3832.7,3832.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1761896365549,2.14973637,3832.7,3832.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1761896367849,2.14973637,3832.7,3832.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761896370248,2.14973637,3832.7,3832.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1761896374145,2.23132176,3832.7,3832.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1761896374951,2.23132176,3832.7,3832.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761896376252,2.82657574,3832.7,3832.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761896381352,2.47497574,3832.7,3832.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761896381545,2.80487574,3832.7,3832.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761896382854,2.80487574,3832.7,3832.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1761896384750,2.80487574,3832.7,3832.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761896384751,0.7792,3832.2,3832.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761896384952,0.2167,3831.8,3831.7,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761896385149,0.7792,3831.6,3831.5,3.75936207]
["bitfinex-derivatives","ETHF0:USTF0",1761896385549,0.7792,3831.6,3831.5,41.35156207]
["bitfinex-derivatives","ETHF0:USTF0",1761896385747,0.7792,3831.6,3831.5,41.48366207]
["bitfinex-derivatives","ETHF0:USTF0",1761896386156,0.4493,3831.6,3831.5,41.48366207]
["bitfinex-derivatives","ETHF0:USTF0",1761896386745,0.2167,3831.6,3831.5,41.48366207]
["bitfinex-derivatives","ETHF0:USTF0",1761896387147,0.2167,3832.2,3832.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761896387458,0.08159733,3832.2,3832.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761896387751,5.35563637,3832.4,3832.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761896388056,5.10732421,3832.4,3832.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761896388748,1.34923637,3832.4,3832.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761896389350,2.12843637,3832.4,3832.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761896389555,0.7792,3832.4,3832.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761896389757,2.12843637,3832.4,3832.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761896391054,0.7792,3832.1,3832.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761896391755,1.34923637,3832.7,3832.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761896391954,1.4558317,3832.6,3832.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761896392858,1.4558317,3832.6,3832.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1761896393060,0.86078697,3832.6,3832.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1761896393261,0.86078697,3832.6,3832.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761896397765,1.45571075,3832.6,3832.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761896397966,1.45571075,3832.6,3832.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761896397967,0.2167,3832.1,3832.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761896398466,0.2167,3832.1,3832.0,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1761896400274,0.7792,3832.3,3832.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761896400662,3.2078,3832.8,3832.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761896400867,0.4493,3832.6,3832.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761896401167,5.00633637,3832.8,3832.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761896401472,0.7792,3832.6,3832.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761896401674,0.7792,3832.6,3832.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761896401870,0.7792,3832.6,3832.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761896402071,0.7792,3832.6,3832.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1761896402278,0.4493,3832.6,3832.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1761896402580,0.7792,3832.6,3832.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761896403578,0.7792,3832.6,3832.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1761896404381,0.2167,3832.6,3832.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1761896405777,0.7792,3832.6,3832.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761896406178,0.7792,3832.6,3832.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761896406481,0.7792,3832.6,3832.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761896408081,0.7792,3832.6,3832.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1761896408282,0.4493,3832.6,3832.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1761896408579,0.2167,3832.6,3832.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1761896408880,5.10363637,3832.8,3832.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761896409078,0.0815803,3832.8,3832.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761896409484,3.5377,3833.2,3833.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761896409485,3.7544,3833.2,3833.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761896409672,4.4307205,3833.2,3833.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761896410076,4.6633205,3833.2,3833.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761896410582,0.5466,3832.7,3832.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761896410783,0.2167,3832.7,3832.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761896410983,0.5529,3832.7,3832.6,41.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761896411180,0.2171,3833.2,3833.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761896411385,0.5533,3833.4,3833.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761896411585,0.63486788,3833.4,3833.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761896411788,0.2171,3833.4,3833.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761896412183,0.7857,3833.4,3833.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761896413282,1.88446158,3833.4,3833.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761896415286,1.31586158,3833.4,3833.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761896415491,5.09226158,3833.7,3833.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761896415686,5.17382736,3833.7,3833.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761896416289,5.17382736,3833.7,3833.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761896416490,1.54826158,3833.3,3833.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761896417084,1.89186158,3833.3,3833.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761896418490,0.2202,3833.1,3833.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761896418787,0.4382,3833.1,3833.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761896418992,0.7818,3833.1,3833.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761896419292,0.7818,3833.1,3833.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761896421490,0.7818,3832.9,3832.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761896421793,1.88056158,3832.9,3832.8,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761896422090,1.88056158,3832.9,3832.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761896423595,0.7818,3832.7,3832.6,41.1253]
["bitfinex-derivatives","ETHF0:USTF0",1761896423986,0.7818,3832.1,3832.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761896424195,0.7818,3832.1,3831.6,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1761896424196,0.218,3831.7,3831.6,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1761896424392,1.31676158,3831.7,3831.6,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1761896424692,1.31676158,3831.7,3831.6,50.6563]
["bitfinex-derivatives","ETHF0:USTF0",1761896425095,1.31676158,3831.7,3831.6,41.5773]
["bitfinex-derivatives","ETHF0:USTF0",1761896425396,1.66036158,3831.7,3831.6,41.5773]
["bitfinex-derivatives","ETHF0:USTF0",1761896426195,1.09876158,3832.0,3831.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761896426391,1.31676158,3832.0,3831.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761896426787,1.66036158,3832.3,3832.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761896426994,1.31676158,3832.3,3832.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761896427496,1.66036158,3832.3,3832.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761896427894,0.218,3832.3,3832.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761896428098,1.31676158,3832.3,3832.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761896429097,0.4382,3832.1,3831.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761896429298,1.53696158,3831.7,3831.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761896429694,1.88056158,3831.7,3831.6,41.1253]
["bitfinex-derivatives","ETHF0:USTF0",1761896430502,0.218,3831.7,3831.6,41.1253]
["bitfinex-derivatives","ETHF0:USTF0",1761896430701,3.9896,3832.0,3831.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761896431699,4.1197,3832.0,3831.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761896432000,5.08836158,3832.0,3831.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761896433302,0.7818,3831.7,3831.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761896433601,1.88056158,3831.7,3831.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761896433794,1.88056158,3831.7,3831.6,41.1253]
["bitfinex-derivatives","ETHF0:USTF0",1761896437098,0.7818,3831.7,3831.6,41.1253]
["bitfinex-derivatives","ETHF0:USTF0",1761896441208,0.7818,3831.7,3831.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761896441403,0.799,3831.6,3831.5,0.00236207]
["bitfinex-derivatives","ETHF0:USTF0",1761896442201,0.799,3831.6,3831.5,0.35186207]
["bitfinex-derivatives","ETHF0:USTF0",1761896442804,0.799,3831.6,3831.5,0.57206207]
["bitfinex-derivatives","ETHF0:USTF0",1761896443604,4.0068,3831.6,3831.5,0.00236207]
["bitfinex-derivatives","ETHF0:USTF0",1761896444815,4.0068,3831.6,3830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761896444816,0.9372,3831.0,3830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761896445011,0.9372,3831.0,3829.9,1.85788815]
["bitfinex-derivatives","ETHF0:USTF0",1761896445012,0.3524,3830.5,3830.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1761896445312,1.89776158,3830.5,3830.4,41.6077]
["bitfinex-derivatives","ETHF0:USTF0",1761896445506,5.10556158,3830.5,3830.4,41.6077]
["bitfinex-derivatives","ETHF0:USTF0",1761896445712,5.22276158,3830.5,3830.4,41.3697]
["bitfinex-derivatives","ETHF0:USTF0",1761896445907,5.10796419,3830.5,3830.4,0.81064965]
["bitfinex-derivatives","ETHF0:USTF0",1761896446212,4.88416419,3830.5,3830.4,0.81064965]
["bitfinex-derivatives","ETHF0:USTF0",1761896446513,5.10796419,3830.5,3830.4,0.81064965]
["bitfinex-derivatives","ETHF0:USTF0",1761896446813,3.21020261,3830.5,3830.4,0.81064965]
["bitfinex-derivatives","ETHF0:USTF0",1761896447115,0.00240261,3830.5,3830.4,0.81064965]
["bitfinex-derivatives","ETHF0:USTF0",1761896447612,0.00240261,3830.5,3830.4,9.89164965]
["bitfinex-derivatives","ETHF0:USTF0",1761896450611,0.00240261,3830.5,3830.4,50.69164965]
["bitfinex-derivatives","ETHF0:USTF0",1761896456619,0.00240261,3830.5,3830.4,50.69264965]
["bitfinex-derivatives","ETHF0:USTF0",1761896457117,0.00240261,3830.5,3830.4,41.61064965]
["bitfinex-derivatives","ETHF0:USTF0",1761896457620,0.00240261,3830.5,3830.4,50.69264965]
["bitfinex-derivatives","ETHF0:USTF0",1761896458012,0.00240261,3830.5,3830.4,41.61064965]
["bitfinex-derivatives","ETHF0:USTF0",1761896458220,0.00240261,3830.5,3830.4,50.69264965]
["bitfinex-derivatives","ETHF0:USTF0",1761896459123,0.00240261,3830.5,3830.4,53.90044965]
["bitfinex-derivatives","ETHF0:USTF0",1761896460418,3.2078,3831.3,3831.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1761896460619,3.2078,3831.3,3831.2,10.98746158]
["bitfinex-derivatives","ETHF0:USTF0",1761896461124,3.2078,3831.3,3831.2,51.78746158]
["bitfinex-derivatives","ETHF0:USTF0",1761896461313,3.21098187,3831.3,3831.2,51.78746158]
["bitfinex-derivatives","ETHF0:USTF0",1761896461822,0.00318187,3831.3,3831.2,51.78746158]
["bitfinex-derivatives","ETHF0:USTF0",1761896462019,0.00318187,3831.3,3831.2,41.6077]
["bitfinex-derivatives","ETHF0:USTF0",1761896462217,0.00318187,3831.3,3831.2,50.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761896462922,0.80218187,3831.3,3831.2,41.6077]
["bitfinex-derivatives","ETHF0:USTF0",1761896463317,0.80218187,3831.3,3831.2,50.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761896463513,0.80218187,3831.3,3831.2,41.6077]
["bitfinex-derivatives","ETHF0:USTF0",1761896466325,0.88379562,3831.3,3831.2,41.6077]
["bitfinex-derivatives","ETHF0:USTF0",1761896467028,0.80218187,3831.3,3831.2,41.6077]
["bitfinex-derivatives","ETHF0:USTF0",1761896467324,1.9825572,3831.3,3831.2,41.6077]
["bitfinex-derivatives","ETHF0:USTF0",1761896469722,1.6301572,3831.3,3831.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1761896469926,1.1835572,3831.3,3831.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1761896470126,1.4063572,3831.3,3831.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1761896470427,1.40635833,3831.3,3831.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1761896471329,0.08479675,3831.3,3831.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1761896471524,0.00318187,3831.3,3831.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1761896472626,0.00318187,3831.3,3831.2,41.6077]
["bitfinex-derivatives","ETHF0:USTF0",1761896473226,0.78558187,3831.3,3831.2,41.6077]
["bitfinex-derivatives","ETHF0:USTF0",1761896473528,2.13583388,3831.3,3831.2,41.6077]
["bitfinex-derivatives","ETHF0:USTF0",1761896474122,2.13583388,3831.3,3831.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1761896475233,2.21744829,3831.3,3831.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1761896480633,2.13583388,3831.3,3831.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1761896480834,2.21744831,3831.3,3831.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1761896481134,0.3114963,3831.3,3831.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1761896481531,0.6548963,3831.3,3831.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1761896482333,0.8780963,3831.3,3831.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1761896484031,0.7847,3831.1,3831.0,41.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761896484230,2.13495201,3831.1,3831.0,41.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761896484732,2.13495201,3831.1,3831.0,41.2744]
["bitfinex-derivatives","ETHF0:USTF0",1761896485331,2.13495201,3831.1,3831.0,41.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761896485528,0.7847,3830.9,3830.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761896485732,5.42436834,3830.9,3830.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761896485928,5.42436834,3830.9,3830.8,41.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761896486131,5.42436834,3830.9,3830.8,41.0179]
["bitfinex-derivatives","ETHF0:USTF0",1761896486339,6.02107112,3830.9,3830.8,41.0179]
["bitfinex-derivatives","ETHF0:USTF0",1761896486637,6.02107112,3830.9,3830.8,41.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761896487324,6.02107112,3830.9,3830.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761896487734,6.02107112,3830.9,3830.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761896487934,6.02107112,3830.9,3830.8,41.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761896488232,3.2078,3830.9,3830.8,50.6526]
["bitfinex-derivatives","ETHF0:USTF0",1761896492638,0.56468187,3831.3,3831.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761896492838,0.64629723,3831.3,3831.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761896493531,0.86949723,3831.3,3831.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761896499439,0.7847,3830.9,3830.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761896499637,1.79155201,3830.9,3830.8,9.2969]
["bitfinex-derivatives","ETHF0:USTF0",1761896499837,1.87317253,3830.9,3830.8,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761896500138,2.81338244,3830.9,3830.8,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761896500638,2.81338244,3830.9,3830.6,41.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761896500639,0.7847,3830.7,3830.6,41.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761896501946,0.7964,3830.7,3830.6,41.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761896504045,0.7964,3830.7,3830.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761896504247,0.8257,3830.5,3830.4,9.40994965]
["bitfinex-derivatives","ETHF0:USTF0",1761896504550,0.8257,3830.5,3830.4,50.44274965]
["bitfinex-derivatives","ETHF0:USTF0",1761896504743,0.8257,3830.5,3830.4,41.36474965]
["bitfinex-derivatives","ETHF0:USTF0",1761896506653,2.17595201,3830.5,3830.4,41.36474965]
["bitfinex-derivatives","ETHF0:USTF0",1761896510151,0.93596229,3832.0,3831.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761896510451,0.0285,3832.6,3832.5,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1761896510641,0.057,3832.6,3832.5,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1761896510845,0.64892312,3832.6,3832.5,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1761896511247,11.85936836,3832.6,3832.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761896515059,3.85936836,3832.6,3832.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761896515259,3.88786836,3832.6,3832.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761896515459,3.88786836,3832.6,3832.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761896518161,3.29594524,3832.6,3832.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761896518354,3.26744524,3832.6,3832.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761896519666,3.29594524,3832.6,3832.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761896519971,11.88462652,3832.6,3832.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761896520374,11.85612652,3832.6,3832.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761896520575,11.85612652,3832.6,3832.5,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1761896520968,3.85612652,3832.6,3832.5,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1761896521168,3.23894524,3832.6,3832.5,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1761896522467,3.26744524,3832.6,3832.5,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1761896522673,3.37753714,3832.6,3832.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761896523575,3.37753714,3832.6,3832.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761896524768,0.1267,3831.8,3831.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761896525073,0.2534,3831.8,3831.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761896525476,0.2534,3831.6,3831.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1761896525774,0.3801,3831.6,3831.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761896526069,0.2534,3831.6,3831.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761896526771,0.2534,3831.6,3831.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761896526967,0.46171089,3831.6,3831.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761896527164,1.05023711,3831.6,3831.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761896527362,1.05023711,3831.6,3831.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761896527773,0.2534,3831.1,3831.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1761896527974,0.3801,3831.1,3831.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761896528172,0.2534,3831.1,3831.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761896528373,0.2534,3831.1,3831.0,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1761896530776,0.1267,3831.1,3831.0,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1761896531674,3.2078,3831.5,3831.0,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1761896531878,3.2078,3831.5,3831.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761896533069,3.4608,3831.5,3831.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761896535378,4.56075476,3831.5,3831.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761896535578,4.43425476,3831.5,3831.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761896540974,3.2078,3831.5,3831.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761896541180,1.09995476,3831.8,3831.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761896541380,0.08160374,3831.8,3831.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761896542383,0.21020374,3831.8,3831.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761896542882,1.4387585,3831.8,3831.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761896548490,2.15781407,3831.8,3831.7,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761896549494,2.15781407,3831.8,3831.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1761896551098,2.02921407,3831.8,3831.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1761896551396,0.92925931,3831.8,3831.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761896551595,2.02921407,3831.8,3831.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761896551795,1.90061407,3831.8,3831.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761896552800,0.80065931,3831.8,3831.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761896553500,1.05785931,3831.8,3831.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761896553688,1.05785931,3831.8,3831.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1761896555501,0.92925931,3831.8,3831.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1761896556403,0.92925931,3831.8,3831.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761896564710,1.05585931,3831.8,3831.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761896565705,0.92925931,3831.8,3831.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761896566800,1.05585931,3831.8,3831.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761896567006,0.92925931,3831.8,3831.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761896569003,4.13705931,3831.8,3831.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761896572817,4.00845931,3831.8,3831.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761896573115,3.87985931,3831.8,3831.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761896573413,0.67205931,3831.8,3831.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761896575217,0.67205828,3831.8,3831.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761896578718,0.79865828,3831.8,3831.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761896579020,0.67205828,3831.8,3831.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761896583217,0.67205828,3831.8,3831.7,2.2047055]
["bitfinex-derivatives","ETHF0:USTF0",1761896583420,0.08160271,3831.8,3831.7,2.2047055]
["bitfinex-derivatives","ETHF0:USTF0",1761896585024,0.08160271,3831.8,3831.7,43.0047055]
["bitfinex-derivatives","ETHF0:USTF0",1761896585626,0.08160271,3831.8,3831.7,41.6001]
["bitfinex-derivatives","ETHF0:USTF0",1761896585819,4.30775476,3832.2,3832.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761896586019,4.98021837,3832.2,3832.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761896586723,4.98021837,3832.2,3831.5,1.55957476]
["bitfinex-derivatives","ETHF0:USTF0",1761896586724,4.98021837,3832.2,3831.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1761896587026,3.461,3831.7,3831.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761896587324,4.13346361,3831.7,3831.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761896587625,4.26006361,3831.7,3831.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761896588126,5.36001837,3831.7,3831.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761896588328,5.23341837,3831.7,3831.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761896589125,5.36001837,3831.7,3831.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761896589922,5.36001837,3831.7,3831.6,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1761896590626,5.36001837,3831.7,3831.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761896590826,5.23341837,3831.7,3831.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761896591020,5.23342794,3831.7,3831.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761896591522,5.23342794,3831.7,3831.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1761896592424,4.00697318,3831.7,3831.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1761896592825,3.88027318,3831.7,3831.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1761896593227,0.67247318,3831.7,3831.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1761896593823,0.08160786,3831.7,3831.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1761896594429,0.1267,3831.5,3830.9,1.40846364]
["bitfinex-derivatives","ETHF0:USTF0",1761896594728,0.1267,3831.5,3830.5,1.99578815]
["bitfinex-derivatives","ETHF0:USTF0",1761896594729,0.1267,3830.7,3830.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761896594919,1.43497785,3830.7,3830.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761896595119,2.15242285,3830.7,3830.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1761896595328,2.02572285,3830.7,3830.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1761896595524,2.02572285,3830.7,3830.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761896596330,1.43497785,3830.7,3830.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761896597424,0.33502309,3830.7,3830.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761896599338,0.2534,3830.7,3830.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761896601733,0.1267,3830.7,3830.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761896601932,3.2078,3831.0,3830.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761896601933,3.2078,3831.0,3830.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761896602133,3.28942422,3831.0,3830.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761896602526,3.2078,3831.0,3830.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761896603634,3.3345,3831.5,3831.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761896603835,4.01254533,3831.5,3831.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761896604136,4.13924533,3831.5,3831.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761896604435,4.26594533,3831.5,3831.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761896604635,0.2534,3831.2,3831.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761896604828,1.60385042,3831.2,3831.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761896605032,0.1267,3831.1,3831.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761896605232,0.2534,3830.9,3830.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761896605431,1.68547557,3830.9,3830.8,41.3625]
["bitfinex-derivatives","ETHF0:USTF0",1761896605836,1.60385042,3830.9,3830.8,41.3625]
["bitfinex-derivatives","ETHF0:USTF0",1761896606034,1.60385042,3830.9,3830.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761896606330,3.2078,3831.1,3830.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761896606535,3.2078,3831.1,3830.8,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761896606536,0.2534,3830.9,3830.8,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761896606734,0.2534,3830.9,3830.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761896606932,0.2534,3830.9,3830.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761896611234,3.3345,3831.1,3831.0,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761896611443,4.01261571,3831.1,3831.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761896612139,3.41612356,3831.1,3831.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761896613348,1.55877398,3831.1,3831.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761896613550,4.76657398,3831.1,3831.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761896614246,5.6165849,3831.1,3831.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761896614452,5.6165849,3831.1,3831.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761896616554,2.4087849,3831.1,3831.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761896616753,5.6165849,3831.1,3831.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761896616953,5.4898849,3831.1,3831.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761896619045,5.6165849,3831.1,3831.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1761896619556,0.2534,3830.6,3830.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1761896620151,0.2534,3830.6,3830.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1761896621756,0.1267,3830.6,3830.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1761896623252,0.20832747,3830.6,3830.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1761896624050,0.08162747,3830.6,3830.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1761896624458,0.46172747,3830.6,3830.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1761896624662,0.2233,3829.6,3829.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1761896624855,0.30492747,3829.6,3829.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1761896625055,0.85712747,3829.6,3829.5,41.3991]
["bitfinex-derivatives","ETHF0:USTF0",1761896625454,0.53292747,3829.6,3829.5,41.3991]
["bitfinex-derivatives","ETHF0:USTF0",1761896625659,0.3079982,3829.6,3829.5,41.40138971]
["bitfinex-derivatives","ETHF0:USTF0",1761896626159,0.0846982,3829.6,3829.5,41.40138971]
["bitfinex-derivatives","ETHF0:USTF0",1761896626462,0.00307073,3829.6,3829.5,41.40138971]
["bitfinex-derivatives","ETHF0:USTF0",1761896626657,0.00307073,3829.6,3829.5,41.75738971]
["bitfinex-derivatives","ETHF0:USTF0",1761896635268,0.00307073,3829.6,3829.5,50.83838971]
["bitfinex-derivatives","ETHF0:USTF0",1761896636960,0.00307073,3829.6,3829.5,41.75738971]
["bitfinex-derivatives","ETHF0:USTF0",1761896637167,0.00307073,3829.6,3829.5,50.83738971]
["bitfinex-derivatives","ETHF0:USTF0",1761896638472,0.22637073,3829.6,3829.5,41.75738971]
["bitfinex-derivatives","ETHF0:USTF0",1761896638672,0.77857073,3829.6,3829.5,41.75738971]
["bitfinex-derivatives","ETHF0:USTF0",1761896639076,0.77857073,3829.6,3829.5,0.00228971]
["bitfinex-derivatives","ETHF0:USTF0",1761896639272,0.77857073,3829.6,3829.5,0.95218971]
["bitfinex-derivatives","ETHF0:USTF0",1761896639568,0.45437073,3829.6,3829.5,0.95218971]
["bitfinex-derivatives","ETHF0:USTF0",1761896639769,0.77857073,3829.6,3829.5,0.95218971]
["bitfinex-derivatives","ETHF0:USTF0",1761896640773,0.45437073,3829.6,3829.5,0.95218971]
["bitfinex-derivatives","ETHF0:USTF0",1761896640972,0.77857073,3829.6,3829.5,0.95218971]
["bitfinex-derivatives","ETHF0:USTF0",1761896641368,0.77857073,3829.6,3829.5,0.82098971]
["bitfinex-derivatives","ETHF0:USTF0",1761896642768,0.77857073,3829.6,3829.5,0.95218971]
["bitfinex-derivatives","ETHF0:USTF0",1761896642966,0.00307073,3829.6,3829.5,0.95218971]
["bitfinex-derivatives","ETHF0:USTF0",1761896643368,0.77857073,3829.6,3829.5,0.95218971]
["bitfinex-derivatives","ETHF0:USTF0",1761896645478,0.45437073,3829.6,3829.5,0.95218971]
["bitfinex-derivatives","ETHF0:USTF0",1761896645983,0.77857073,3829.6,3829.5,0.95218971]
["bitfinex-derivatives","ETHF0:USTF0",1761896646977,2.12902115,3829.6,3829.5,0.95218971]
["bitfinex-derivatives","ETHF0:USTF0",1761896647381,0.77857073,3829.6,3829.5,0.95218971]
["bitfinex-derivatives","ETHF0:USTF0",1761896647580,2.12902115,3829.6,3829.5,0.95218971]
["bitfinex-derivatives","ETHF0:USTF0",1761896649280,2.21067254,3829.6,3829.5,0.95218971]
["bitfinex-derivatives","ETHF0:USTF0",1761896649675,2.21067254,3829.6,3829.5,0.82098971]
["bitfinex-derivatives","ETHF0:USTF0",1761896650578,2.21067254,3829.6,3829.5,0.35828971]
["bitfinex-derivatives","ETHF0:USTF0",1761896650883,2.21067254,3829.6,3829.5,0.57478971]
["bitfinex-derivatives","ETHF0:USTF0",1761896651075,2.2106742,3829.6,3829.5,0.57478971]
["bitfinex-derivatives","ETHF0:USTF0",1761896652281,2.80672821,3829.6,3829.5,0.57478971]
["bitfinex-derivatives","ETHF0:USTF0",1761896652880,0.4505,3828.7,3828.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1761896653084,5.00875042,3828.7,3828.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1761896653387,3.6583,3828.7,3828.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1761896653782,3.6583,3828.7,3828.6,0.79916278]
["bitfinex-derivatives","ETHF0:USTF0",1761896655174,3.4252,3828.7,3828.6,0.79916278]
["bitfinex-derivatives","ETHF0:USTF0",1761896655479,3.9815,3829.1,3829.0,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1761896655680,4.65931731,3829.1,3829.0,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1761896657188,4.06316309,3829.1,3829.0,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1761896658289,4.06316309,3829.1,3829.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761896658490,0.7947,3828.7,3828.6,0.44286278]
["bitfinex-derivatives","ETHF0:USTF0",1761896658689,2.14515042,3828.7,3828.6,0.00216278]
["bitfinex-derivatives","ETHF0:USTF0",1761896658988,5.35295042,3828.7,3828.6,0.57516278]
["bitfinex-derivatives","ETHF0:USTF0",1761896659289,5.10409424,3828.7,3828.6,0.57516278]
["bitfinex-derivatives","ETHF0:USTF0",1761896660392,4.0025,3828.7,3828.6,0.57516278]
["bitfinex-derivatives","ETHF0:USTF0",1761896660593,5.10409424,3828.7,3828.6,0.57516278]
["bitfinex-derivatives","ETHF0:USTF0",1761896661284,4.0025,3828.7,3828.6,0.57516278]
["bitfinex-derivatives","ETHF0:USTF0",1761896661488,5.10409424,3828.7,3828.6,0.57516278]
["bitfinex-derivatives","ETHF0:USTF0",1761896661688,5.10409424,3828.7,3828.6,0.00216278]
["bitfinex-derivatives","ETHF0:USTF0",1761896662889,5.10409424,3828.7,3828.6,0.35836278]
["bitfinex-derivatives","ETHF0:USTF0",1761896664296,5.18576351,3828.7,3828.6,0.57516278]
["bitfinex-derivatives","ETHF0:USTF0",1761896665595,1.89629424,3828.7,3828.6,0.79906278]
["bitfinex-derivatives","ETHF0:USTF0",1761896666198,1.89629424,3828.7,3828.6,0.57516278]
["bitfinex-derivatives","ETHF0:USTF0",1761896670395,0.2228,3828.2,3828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761896670696,0.2228,3828.2,3827.8,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1761896670697,0.44,3827.9,3827.8,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761896670900,1.54159424,3827.9,3827.8,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761896671397,1.54159424,3827.9,3827.8,0.80017613]
["bitfinex-derivatives","ETHF0:USTF0",1761896672799,1.32439424,3827.9,3827.8,0.80017613]
["bitfinex-derivatives","ETHF0:USTF0",1761896676201,1.89629424,3827.9,3827.8,0.80017613]
["bitfinex-derivatives","ETHF0:USTF0",1761896678799,1.89629424,3827.9,3827.8,0.00327613]
["bitfinex-derivatives","ETHF0:USTF0",1761896679003,1.89629424,3827.9,3827.8,0.57627613]
["bitfinex-derivatives","ETHF0:USTF0",1761896679301,1.89629424,3827.9,3827.8,0.80017613]
["bitfinex-derivatives","ETHF0:USTF0",1761896679302,0.7947,3827.9,3827.8,0.80017613]
["bitfinex-derivatives","ETHF0:USTF0",1761896680498,0.7947,3827.9,3827.8,0.35947613]
["bitfinex-derivatives","ETHF0:USTF0",1761896680700,0.7947,3827.9,3827.8,0.00327613]
["bitfinex-derivatives","ETHF0:USTF0",1761896681195,0.7947,3827.9,3827.8,0.34197613]
["bitfinex-derivatives","ETHF0:USTF0",1761896681401,0.7947,3827.9,3827.8,0.00327613]
["bitfinex-derivatives","ETHF0:USTF0",1761896688311,0.87638851,3827.9,3827.8,0.00327613]
["bitfinex-derivatives","ETHF0:USTF0",1761896690007,0.87638851,3827.9,3827.8,0.34197613]
["bitfinex-derivatives","ETHF0:USTF0",1761896690607,0.87638851,3827.9,3827.8,0.55917613]
["bitfinex-derivatives","ETHF0:USTF0",1761896691222,9.2067,3827.9,3827.8,0.55917613]
["bitfinex-derivatives","ETHF0:USTF0",1761896692623,9.2067,3827.9,3827.8,0.34197613]
["bitfinex-derivatives","ETHF0:USTF0",1761896693319,9.28838808,3827.9,3827.8,0.34197613]
["bitfinex-derivatives","ETHF0:USTF0",1761896693716,0.2153,3826.8,3826.7,1.85788815]
["bitfinex-derivatives","ETHF0:USTF0",1761896693922,0.2153,3826.8,3826.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761896693923,1.10159424,3826.8,3826.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761896694420,1.10159424,3826.8,3826.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761896694820,1.10384752,3826.8,3826.7,41.58063338]
["bitfinex-derivatives","ETHF0:USTF0",1761896695125,0.00225328,3826.8,3826.7,41.58063338]
["bitfinex-derivatives","ETHF0:USTF0",1761896695821,1.10159424,3827.4,3827.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761896696018,1.31739424,3827.4,3827.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761896696727,1.31968128,3827.4,3827.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761896697619,1.10388128,3827.4,3827.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761896697917,1.31968128,3827.4,3827.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761896700424,11.0958,3827.9,3827.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761896700425,3.2078,3827.9,3827.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761896701322,0.5713,3828.2,3828.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761896701518,0.65297961,3828.2,3828.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761896701722,0.29952518,3828.2,3828.1,41.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761896702025,0.00204557,3828.2,3828.1,41.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761896702220,0.00204557,3828.2,3828.1,42.67909424]
["bitfinex-derivatives","ETHF0:USTF0",1761896702727,4.52519424,3828.4,3828.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761896703023,5.09599424,3828.4,3828.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761896703223,5.09599424,3828.4,3827.7,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761896703224,0.3555,3828.3,3827.7,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761896703527,0.4311,3827.3,3827.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761896703728,0.43437645,3827.3,3827.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761896704025,0.78987645,3827.3,3827.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761896704221,1.89147069,3827.3,3827.2,41.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761896704422,1.53597069,3827.3,3827.2,41.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761896706123,0.7866,3827.1,3827.0,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761896706721,0.7866,3827.1,3827.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761896706923,0.86830433,3827.1,3827.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761896707126,0.86830433,3827.1,3827.0,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761896707327,0.7866,3826.9,3826.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761896707525,5.78303235,3826.9,3826.8,41.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761896708529,5.42753235,3826.9,3826.8,41.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761896708723,4.52519424,3826.9,3826.8,41.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761896710130,5.09599424,3826.9,3826.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761896710328,0.7866,3826.8,3826.7,0.34183338]
["bitfinex-derivatives","ETHF0:USTF0",1761896710626,0.7866,3826.8,3826.7,0.55903338]
["bitfinex-derivatives","ETHF0:USTF0",1761896710926,0.7866,3826.8,3826.7,41.35903338]
["bitfinex-derivatives","ETHF0:USTF0",1761896711425,0.7866,3826.8,3826.7,0.57813338]
["bitfinex-derivatives","ETHF0:USTF0",1761896712624,0.79887645,3827.3,3827.2,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761896712829,1.90047069,3827.3,3827.2,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761896713024,0.7956,3826.8,3826.7,0.23843338]
["bitfinex-derivatives","ETHF0:USTF0",1761896713224,5.10499424,3826.8,3826.7,0.23843338]
["bitfinex-derivatives","ETHF0:USTF0",1761896713419,5.10499424,3826.8,3826.7,0.57813338]
["bitfinex-derivatives","ETHF0:USTF0",1761896715030,4.0034,3826.8,3826.7,0.57813338]
["bitfinex-derivatives","ETHF0:USTF0",1761896716029,1.31829424,3826.8,3826.7,0.81213338]
["bitfinex-derivatives","ETHF0:USTF0",1761896716230,1.89719424,3826.8,3826.7,0.81213338]
["bitfinex-derivatives","ETHF0:USTF0",1761896716819,1.54019424,3826.8,3826.7,0.81213338]
["bitfinex-derivatives","ETHF0:USTF0",1761896718031,1.10159424,3826.8,3826.7,0.81213338]
["bitfinex-derivatives","ETHF0:USTF0",1761896718222,4.01007645,3827.3,3827.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761896718531,5.11167069,3827.3,3827.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761896719129,5.11167069,3827.3,3826.7,0.00313338]
["bitfinex-derivatives","ETHF0:USTF0",1761896719334,1.32819424,3826.8,3826.7,0.80153338]
["bitfinex-derivatives","ETHF0:USTF0",1761896720232,0.799,3827.1,3827.0,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1761896720434,1.90059424,3827.1,3827.0,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1761896720633,1.90059424,3827.1,3827.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761896720936,0.799,3826.8,3826.7,0.22263338]
["bitfinex-derivatives","ETHF0:USTF0",1761896721138,1.90059424,3826.8,3826.7,0.22263338]
["bitfinex-derivatives","ETHF0:USTF0",1761896721333,0.799,3826.8,3826.7,0.44793338]
["bitfinex-derivatives","ETHF0:USTF0",1761896721537,0.799,3826.8,3826.7,0.80153338]
["bitfinex-derivatives","ETHF0:USTF0",1761896722834,0.2266,3826.1,3825.8,2.21148815]
["bitfinex-derivatives","ETHF0:USTF0",1761896723036,3.4344,3826.7,3826.6,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761896723241,4.34359546,3826.7,3826.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761896723438,4.0068,3826.7,3826.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761896723741,4.0068,3826.7,3826.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761896723936,4.0068,3826.7,3826.6,0.80123777]
["bitfinex-derivatives","ETHF0:USTF0",1761896727741,3.658,3826.7,3826.6,0.80123777]
["bitfinex-derivatives","ETHF0:USTF0",1761896728639,3.2078,3827.1,3826.6,0.22813777]
["bitfinex-derivatives","ETHF0:USTF0",1761896728843,3.2078,3827.1,3827.0,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1761896729043,3.4344,3827.1,3827.0,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1761896729339,4.0068,3827.1,3827.0,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1761896731338,4.0068,3827.1,3827.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761896731744,4.0068,3827.1,3827.0,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1761896734039,4.0068,3827.1,3827.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761896734841,4.0068,3827.1,3827.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761896735043,0.799,3826.7,3826.6,0.00283777]
["bitfinex-derivatives","ETHF0:USTF0",1761896735443,0.799,3826.7,3826.6,0.35643777]
["bitfinex-derivatives","ETHF0:USTF0",1761896735947,0.799,3826.7,3826.6,0.57593777]
["bitfinex-derivatives","ETHF0:USTF0",1761896736750,4.0068,3826.7,3826.6,0.57593777]
["bitfinex-derivatives","ETHF0:USTF0",1761896736946,4.088513,3826.7,3826.6,0.00283777]
["bitfinex-derivatives","ETHF0:USTF0",1761896737250,4.69492043,3826.7,3826.6,0.00283777]
["bitfinex-derivatives","ETHF0:USTF0",1761896738048,4.088513,3826.7,3826.6,0.57593777]
["bitfinex-derivatives","ETHF0:USTF0",1761896738353,4.0068,3826.7,3826.6,0.57593777]
["bitfinex-derivatives","ETHF0:USTF0",1761896741457,3.658,3826.7,3826.6,0.80123777]
["bitfinex-derivatives","ETHF0:USTF0",1761896742148,4.0131,3826.7,3826.6,0.80123777]
["bitfinex-derivatives","ETHF0:USTF0",1761896742753,3.658,3826.7,3826.6,0.80123777]
["bitfinex-derivatives","ETHF0:USTF0",1761896743655,3.424,3827.1,3827.0,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1761896743951,4.68437155,3827.1,3827.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761896744152,4.68437155,3827.1,3827.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761896745255,6.03749582,3827.1,3827.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761896745857,0.7882,3826.7,3826.6,0.23473777]
["bitfinex-derivatives","ETHF0:USTF0",1761896746460,0.7882,3826.7,3826.6,0.58643777]
["bitfinex-derivatives","ETHF0:USTF0",1761896746756,0.7882,3826.7,3826.6,0.80633777]
["bitfinex-derivatives","ETHF0:USTF0",1761896748552,0.7882,3826.7,3826.6,0.57443777]
["bitfinex-derivatives","ETHF0:USTF0",1761896748760,0.7882,3826.7,3826.6,0.00283777]
["bitfinex-derivatives","ETHF0:USTF0",1761896748949,4.07771366,3826.7,3826.6,0.00283777]
["bitfinex-derivatives","ETHF0:USTF0",1761896749151,4.68435418,3826.7,3826.6,0.00283777]
["bitfinex-derivatives","ETHF0:USTF0",1761896753055,0.4331,3825.5,3825.4,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761896753355,0.7882,3825.8,3825.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761896754153,0.7882,3825.8,3825.7,0.80621317]
["bitfinex-derivatives","ETHF0:USTF0",1761896755364,0.4331,3825.8,3825.7,0.80621317]
["bitfinex-derivatives","ETHF0:USTF0",1761896755660,0.7882,3825.8,3825.7,0.58631317]
["bitfinex-derivatives","ETHF0:USTF0",1761896760566,0.7882,3825.8,3825.7,0.00271317]
["bitfinex-derivatives","ETHF0:USTF0",1761896761564,0.1371,3825.5,3824.8,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761896761760,0.4331,3824.9,3824.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761896762061,3.89636908,3825.4,3825.3,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761896762062,3.996,3825.4,3825.3,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761896762276,3.6409,3825.4,3825.3,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761896762566,3.2078,3825.4,3825.3,0.80636164]
["bitfinex-derivatives","ETHF0:USTF0",1761896762859,3.424,3825.4,3825.3,0.80636164]
["bitfinex-derivatives","ETHF0:USTF0",1761896763061,0.2162,3825.4,3825.3,0.80636164]
["bitfinex-derivatives","ETHF0:USTF0",1761896763664,0.3551,3825.7,3825.6,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761896763665,0.2162,3825.7,3825.6,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761896763864,3.2078,3825.8,3825.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761896764266,3.424,3825.8,3825.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761896766768,3.6409,3825.8,3825.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761896766972,3.996,3825.8,3825.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761896768171,3.6409,3825.8,3825.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761896768373,3.996,3825.8,3825.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761896768974,0.7882,3825.8,3825.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761896773567,0.4331,3825.8,3825.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761896773768,3.2078,3826.1,3826.0,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1761896773972,3.4248,3826.1,3826.0,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1761896775375,3.28952262,3826.1,3826.0,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1761896775575,3.50652262,3826.1,3826.0,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1761896777172,1.53714344,3827.0,3826.0,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1761896777173,1.74257768,3827.1,3827.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761896777379,0.8033,3826.8,3826.7,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761896777567,0.88501725,3826.8,3826.7,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761896777766,1.49318572,3826.8,3826.7,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761896777969,0.88501725,3826.8,3826.7,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761896778170,1.49339296,3826.8,3826.7,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761896778370,0.88501725,3826.8,3826.7,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761896778977,0.88501725,3826.8,3826.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761896779373,0.54061725,3826.8,3826.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761896779673,2.23814152,3826.8,3826.7,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761896779878,0.8033,3825.7,3825.6,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761896780081,0.8033,3825.7,3825.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761896780379,0.4589,3825.7,3825.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761896780980,0.8033,3825.7,3825.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761896782080,4.0111,3826.2,3826.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761896782279,4.70085088,3826.2,3826.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761896782579,0.2309,3825.7,3825.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761896784280,0.8033,3825.7,3825.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761896788184,0.8033,3825.7,3825.6,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761896788386,0.8033,3825.7,3825.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761896788687,0.8033,3825.7,3825.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761896790282,0.2309,3825.7,3825.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761896793487,0.8033,3825.7,3825.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761896793791,0.4589,3825.7,3825.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761896794492,4.0111,3826.2,3826.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761896794684,5.80105035,3826.2,3826.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761896795289,2.24885035,3826.2,3826.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761896795490,1.41571056,3826.2,3826.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761896796889,0.88502836,3826.2,3826.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761896797090,1.64371056,3826.2,3826.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761896797791,1.5619822,3826.2,3826.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761896797988,1.9063822,3826.2,3826.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761896800989,0.8033,3826.2,3826.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761896801188,1.9063822,3826.2,3826.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761896802794,0.8033,3826.2,3826.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761896803094,1.9063822,3826.2,3826.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761896804490,0.8033,3826.2,3826.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761896804694,1.9063822,3826.2,3826.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761896805094,1.98810413,3826.2,3826.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761896805599,1.98810413,3826.2,3826.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761896805991,0.2257,3826.1,3825.8,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761896806197,1.8836822,3825.9,3825.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761896806596,1.8836822,3825.9,3825.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761896808597,1.8836822,3825.9,3825.8,41.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761896817397,0.7806,3825.4,3825.3,0.00286164]
["bitfinex-derivatives","ETHF0:USTF0",1761896817600,1.96541068,3825.4,3825.3,0.00286164]
["bitfinex-derivatives","ETHF0:USTF0",1761896819897,2.57110074,3825.4,3825.3,0.00286164]
["bitfinex-derivatives","ETHF0:USTF0",1761896820697,2.57110074,3825.4,3825.3,0.22296164]
["bitfinex-derivatives","ETHF0:USTF0",1761896820903,2.57110074,3825.4,3825.3,0.76726164]
["bitfinex-derivatives","ETHF0:USTF0",1761896821098,2.57110074,3825.4,3825.3,0.00286164]
["bitfinex-derivatives","ETHF0:USTF0",1761896822310,2.57110074,3825.4,3825.3,0.32626164]
["bitfinex-derivatives","ETHF0:USTF0",1761896822506,2.57110074,3825.4,3825.3,0.54636164]
["bitfinex-derivatives","ETHF0:USTF0",1761896822902,0.4577,3825.4,3825.3,0.76726164]
["bitfinex-derivatives","ETHF0:USTF0",1761896823207,0.3229,3825.7,3825.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761896823208,0.232,3825.7,3825.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761896823505,0.3137331,3825.7,3825.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761896823898,0.8623331,3825.7,3825.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761896824105,0.8623331,3825.7,3825.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761896824306,0.8623331,3825.7,3825.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761896825909,0.7806,3825.7,3825.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761896826805,0.7806,3825.7,3825.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761896827004,0.7806,3825.7,3825.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761896829213,1.8836822,3825.7,3825.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761896831706,1.5607822,3825.7,3825.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761896832407,5.1071822,3826.0,3825.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761896832605,5.79426904,3826.0,3825.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1761896833311,5.79426904,3826.0,3825.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761896834605,4.36068684,3826.0,3825.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761896834810,3.2078,3826.0,3825.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761896835219,4.0041,3826.4,3826.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1761896835519,4.0041,3826.4,3826.3,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761896835520,5.79451252,3826.4,3826.3,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761896835714,0.30902774,3826.4,3826.3,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761896836012,1.8993822,3826.7,3826.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761896836217,2.586752,3826.7,3826.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761896839113,2.586752,3826.7,3826.6,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761896839319,0.2331,3826.2,3826.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761896839611,1.6618822,3826.2,3826.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761896839817,1.8861822,3826.2,3826.1,41.1456]
["bitfinex-derivatives","ETHF0:USTF0",1761896840009,1.8861822,3826.2,3826.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1761896840216,0.55,3825.8,3825.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761896840520,1.8861822,3825.8,3825.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761896840821,1.8861822,3825.8,3825.7,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761896841321,1.8861822,3825.8,3825.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1761896843918,1.8861822,3825.8,3825.7,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761896845318,2.13713411,3825.8,3825.7,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761896845618,2.13713411,3825.8,3825.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1761896845920,0.2331,3826.1,3826.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1761896846115,0.08173006,3826.1,3826.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1761896846320,3.9909,3826.4,3826.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761896846620,4.67831461,3826.4,3826.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761896846819,1.47051461,3826.4,3826.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761896847423,1.47051461,3826.4,3826.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1761896848117,1.47051461,3826.4,3826.3,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761896848324,0.7831,3826.1,3826.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1761896848519,2.13713411,3826.1,3826.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1761896848920,2.13713411,3826.1,3826.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1761896849719,2.13713411,3826.1,3826.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1761896850324,0.7831,3826.1,3826.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1761896850513,0.4574,3826.1,3826.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1761896851723,0.2331,3826.1,3826.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1761896852123,1.58713411,3826.3,3826.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761896852423,2.27497345,3826.3,3826.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761896855127,1.66885407,3826.3,3826.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761896855716,0.08171996,3826.3,3826.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761896855915,3.2078,3826.7,3826.6,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761896856124,0.3257,3827.6,3827.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761896856326,0.3257,3827.6,3827.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761896856523,0.23637645,3827.3,3827.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761896856729,0.23637645,3827.3,3827.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761896857416,2.14041056,3827.3,3827.2,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761896857622,0.4574,3827.1,3827.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1761896858022,0.4574,3827.1,3827.0,41.736]
["bitfinex-derivatives","ETHF0:USTF0",1761896858228,0.2331,3827.1,3827.0,41.736]
["bitfinex-derivatives","ETHF0:USTF0",1761896860133,0.7831,3827.1,3827.0,41.736]
["bitfinex-derivatives","ETHF0:USTF0",1761896860636,0.7831,3827.1,3827.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761896861337,0.7943,3826.8,3826.7,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761896861535,2.14833411,3826.8,3826.7,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761896861739,2.14833411,3826.8,3826.7,44.5934]
["bitfinex-derivatives","ETHF0:USTF0",1761896862035,1.80723411,3826.8,3826.7,44.5934]
["bitfinex-derivatives","ETHF0:USTF0",1761896865038,2.14833411,3826.8,3826.7,44.5934]
["bitfinex-derivatives","ETHF0:USTF0",1761896865234,2.14833411,3826.8,3826.7,41.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761896865533,0.4532,3826.6,3826.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761896865930,0.7943,3826.4,3826.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761896866137,0.7943,3826.2,3826.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761896866640,0.7943,3826.2,3826.1,41.1505]
["bitfinex-derivatives","ETHF0:USTF0",1761896868341,0.7943,3826.2,3826.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761896868644,0.7943,3826.2,3826.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761896870243,0.7943,3826.0,3825.9,41.1505]
["bitfinex-derivatives","ETHF0:USTF0",1761896870545,0.914,3826.0,3825.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761896870744,0.914,3826.0,3825.9,41.1505]
["bitfinex-derivatives","ETHF0:USTF0",1761896871145,0.7943,3826.0,3825.9,41.1505]
["bitfinex-derivatives","ETHF0:USTF0",1761896871648,0.7943,3826.0,3825.9,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761896872645,2.14833411,3826.0,3825.9,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761896872948,2.14833411,3826.0,3825.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761896873138,1.57973411,3826.0,3825.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761896873339,1.80723411,3826.0,3825.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761896874349,2.14833411,3826.0,3825.9,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761896875748,2.14833411,3826.0,3825.9,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761896881458,2.14833411,3826.0,3825.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761896881656,2.14833411,3826.0,3825.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761896881860,2.14833411,3825.7,3825.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761896882057,1.80723411,3825.7,3825.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761896882359,1.80723411,3825.7,3825.6,41.1505]
["bitfinex-derivatives","ETHF0:USTF0",1761896884262,1.57973411,3825.7,3825.6,41.1505]
["bitfinex-derivatives","ETHF0:USTF0",1761896884561,1.35403411,3825.7,3825.6,41.1505]
["bitfinex-derivatives","ETHF0:USTF0",1761896889167,1.57973411,3826.0,3825.9,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761896889467,1.57973411,3826.0,3825.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761896889667,0.2257,3826.4,3826.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761896889869,0.2257,3826.4,3826.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761896890064,1.4814251,3826.4,3826.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761896890367,1.4814251,3826.4,3826.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761896890959,2.83545921,3826.4,3826.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761896894170,2.83545921,3826.4,3826.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761896896270,0.446,3825.4,3825.3,0.45306164]
["bitfinex-derivatives","ETHF0:USTF0",1761896896476,1.57293411,3825.4,3825.3,0.45306164]
["bitfinex-derivatives","ETHF0:USTF0",1761896896666,1.43577032,3825.4,3825.3,0.45306164]
["bitfinex-derivatives","ETHF0:USTF0",1761896896966,1.35403411,3825.4,3825.3,0.80676164]
["bitfinex-derivatives","ETHF0:USTF0",1761896901667,1.35403411,3825.8,3825.3,0.59156164]
["bitfinex-derivatives","ETHF0:USTF0",1761896901869,0.69131223,3825.7,3825.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761896902174,0.91181223,3825.7,3825.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761896902371,1.46681223,3825.7,3825.6,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761896902678,1.46681223,3825.7,3825.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761896902869,2.82084634,3825.7,3825.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761896907073,2.82084634,3825.7,3825.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761896907273,2.57033431,3825.7,3825.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761896907674,0.7755,3825.4,3825.3,0.22776164]
["bitfinex-derivatives","ETHF0:USTF0",1761896907874,2.57119002,3825.4,3825.3,0.22776164]
["bitfinex-derivatives","ETHF0:USTF0",1761896908380,2.57119002,3825.4,3825.3,0.00286164]
["bitfinex-derivatives","ETHF0:USTF0",1761896912990,2.98254416,3824.8,3824.7,0.59664618]
["bitfinex-derivatives","ETHF0:USTF0",1761896913292,12.15429496,3824.8,3824.7,0.02614618]
["bitfinex-derivatives","ETHF0:USTF0",1761896913883,0.4483,3824.1,3824.0,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761896914087,0.77751675,3824.1,3824.0,3.91678355]
["bitfinex-derivatives","ETHF0:USTF0",1761896914390,1.10553883,3824.1,3824.0,4.14788355]
["bitfinex-derivatives","ETHF0:USTF0",1761896915595,1.32603883,3824.1,3824.0,4.14788355]
["bitfinex-derivatives","ETHF0:USTF0",1761896916492,1.88103883,3824.1,3824.0,3.78138355]
["bitfinex-derivatives","ETHF0:USTF0",1761896916699,1.55383883,3824.1,3824.0,4.15098355]
["bitfinex-derivatives","ETHF0:USTF0",1761896917793,1.32603883,3824.1,3824.0,4.15098355]
["bitfinex-derivatives","ETHF0:USTF0",1761896920196,1.10553883,3824.1,3824.0,4.15098355]
["bitfinex-derivatives","ETHF0:USTF0",1761896921695,1.88423883,3824.1,3824.0,3.78108355]
["bitfinex-derivatives","ETHF0:USTF0",1761896921901,1.88423883,3824.1,3824.0,4.13848355]
["bitfinex-derivatives","ETHF0:USTF0",1761896923190,2.98776091,3824.1,3824.0,0.33218355]
["bitfinex-derivatives","ETHF0:USTF0",1761896923495,1.88423883,3824.1,3824.0,0.91418355]
["bitfinex-derivatives","ETHF0:USTF0",1761896923696,1.10553883,3824.1,3824.0,0.91418355]
["bitfinex-derivatives","ETHF0:USTF0",1761896924101,1.33533883,3824.1,3824.0,0.91418355]
["bitfinex-derivatives","ETHF0:USTF0",1761896925998,1.10553883,3824.1,3824.0,0.91418355]
["bitfinex-derivatives","ETHF0:USTF0",1761896927000,1.33533883,3824.1,3824.0,0.91418355]
["bitfinex-derivatives","ETHF0:USTF0",1761896929505,0.00201675,3824.1,3824.0,10.00518355]
["bitfinex-derivatives","ETHF0:USTF0",1761896930008,0.00201675,3824.1,3824.0,0.91418355]
["bitfinex-derivatives","ETHF0:USTF0",1761896931308,1.10553883,3824.1,3824.0,0.91418355]
["bitfinex-derivatives","ETHF0:USTF0",1761896933110,0.00201675,3824.1,3824.0,0.91418355]
["bitfinex-derivatives","ETHF0:USTF0",1761896934411,1e-08,3824.1,3824.0,10.01770563]
["bitfinex-derivatives","ETHF0:USTF0",1761896934610,1.10352208,3825.1,3825.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761896935413,0.3275,3825.4,3825.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761896935414,0.788,3825.4,3825.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761896935614,2.5784003,3825.4,3825.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761896936113,1.97656307,3825.4,3825.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761896936409,2.57855915,3825.4,3825.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761896937013,1.97656307,3825.4,3825.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761896937401,1.97656307,3825.4,3825.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761896937610,0.5573,3825.1,3825.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761896937916,1.66082208,3825.1,3825.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761896938413,1.89152208,3825.1,3825.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761896938613,1.89152208,3825.1,3825.0,41.2482]
["bitfinex-derivatives","ETHF0:USTF0",1761896939618,1.89152208,3825.1,3825.0,41.5773]
["bitfinex-derivatives","ETHF0:USTF0",1761896940315,2.99504416,3825.1,3825.0,41.5773]
["bitfinex-derivatives","ETHF0:USTF0",1761896940515,2.99504416,3825.1,3825.0,41.2482]
["bitfinex-derivatives","ETHF0:USTF0",1761896941416,1.89152208,3825.1,3825.0,41.2482]
["bitfinex-derivatives","ETHF0:USTF0",1761896941613,0.5573,3824.9,3824.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761896941812,0.5573,3824.8,3824.5,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1761896942008,0.3275,3824.8,3824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761896942213,1.66082208,3824.7,3824.6,12.2968]
["bitfinex-derivatives","ETHF0:USTF0",1761896942410,2.99504416,3824.7,3824.6,12.2968]
["bitfinex-derivatives","ETHF0:USTF0",1761896942717,2.99504416,3824.7,3824.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761896943113,1.89152208,3824.7,3824.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761896944717,1.43102208,3824.7,3824.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761896945219,0.00329409,3825.4,3825.2,0.32946]
["bitfinex-derivatives","ETHF0:USTF0",1761896945717,0.33079409,3825.4,3825.2,0.32946]
["bitfinex-derivatives","ETHF0:USTF0",1761896945913,0.00329409,3825.4,3825.3,1.10352208]
["bitfinex-derivatives","ETHF0:USTF0",1761896946314,0.3275,3826.2,3825.3,1.10352208]
["bitfinex-derivatives","ETHF0:USTF0",1761896946514,0.3275,3826.2,3825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761896946714,0.3275,3826.2,3825.9,9.088]
["bitfinex-derivatives","ETHF0:USTF0",1761896947315,0.33008013,3826.2,3825.9,9.088]
["bitfinex-derivatives","ETHF0:USTF0",1761896948323,0.788,3825.9,3825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761896948524,0.1303,3825.5,3825.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761896948724,1.23382208,3825.5,3825.4,53.0958]
["bitfinex-derivatives","ETHF0:USTF0",1761896948920,1.56132208,3825.5,3825.4,53.0958]
["bitfinex-derivatives","ETHF0:USTF0",1761896949826,1.56132208,3825.5,3825.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761896950220,2.02182208,3825.5,3825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761896950519,0.788,3825.1,3825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761896950825,1.89152208,3825.1,3825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761896951020,1.89152208,3825.1,3825.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761896951322,1.66082208,3825.1,3825.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761896951717,1.10352208,3825.4,3825.0,44.33727]
["bitfinex-derivatives","ETHF0:USTF0",1761896951921,0.3455,3825.3,3825.0,44.33727]
["bitfinex-derivatives","ETHF0:USTF0",1761896952323,0.3455,3825.3,3825.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761896952624,0.3455,3825.1,3825.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761896952925,0.5654,3825.1,3825.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761896953129,0.3455,3825.1,3825.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761896953424,1.44902208,3825.3,3825.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761896953622,0.3455,3825.2,3825.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761896954124,0.1303,3825.5,3825.0,44.33727]
["bitfinex-derivatives","ETHF0:USTF0",1761896954425,0.3455,3825.4,3825.2,0.32946]
["bitfinex-derivatives","ETHF0:USTF0",1761896954625,0.3455,3825.4,3825.2,9.41646]
["bitfinex-derivatives","ETHF0:USTF0",1761896954824,0.3455,3825.8,3825.4,0.32944]
["bitfinex-derivatives","ETHF0:USTF0",1761896955022,0.3455,3825.8,3825.5,0.32943]
["bitfinex-derivatives","ETHF0:USTF0",1761896955221,0.3455,3825.7,3825.6,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1761896955422,0.3455,3825.7,3825.6,49.886]
["bitfinex-derivatives","ETHF0:USTF0",1761896955825,0.3455,3825.9,3825.7,0.32942]
["bitfinex-derivatives","ETHF0:USTF0",1761896956022,0.3455,3825.9,3825.6,49.886]
["bitfinex-derivatives","ETHF0:USTF0",1761896956218,0.0778,3826.5,3825.6,49.886]
["bitfinex-derivatives","ETHF0:USTF0",1761896956426,0.36997324,3828.3,3827.1,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761896956621,0.705,3828.5,3828.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761896956827,1.2996,3828.5,3828.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761896957019,1.2996,3828.5,3828.4,48.7106]
["bitfinex-derivatives","ETHF0:USTF0",1761896957220,1.30168904,3828.5,3828.4,51.9184]
["bitfinex-derivatives","ETHF0:USTF0",1761896957428,1.30168904,3828.5,3828.4,51.9214073]
["bitfinex-derivatives","ETHF0:USTF0",1761896957624,0.00208904,3828.5,3828.4,11.1214073]
["bitfinex-derivatives","ETHF0:USTF0",1761896958125,0.36388904,3828.5,3828.4,51.9214073]
["bitfinex-derivatives","ETHF0:USTF0",1761896958325,0.93418904,3828.5,3828.4,51.9214073]
["bitfinex-derivatives","ETHF0:USTF0",1761896958527,0.87028904,3828.5,3828.4,51.9214073]
["bitfinex-derivatives","ETHF0:USTF0",1761896959229,0.87028904,3828.5,3828.4,52.2977073]
["bitfinex-derivatives","ETHF0:USTF0",1761896959625,0.00208904,3828.5,3828.4,52.2977073]
["bitfinex-derivatives","ETHF0:USTF0",1761896960731,0.87028904,3828.5,3828.4,52.2977073]
["bitfinex-derivatives","ETHF0:USTF0",1761896961029,2.39698904,3828.5,3828.4,3.9634073]
["bitfinex-derivatives","ETHF0:USTF0",1761896961225,2.39698904,3828.5,3828.4,3.2108073]
["bitfinex-derivatives","ETHF0:USTF0",1761896961719,2.39698904,3828.5,3828.4,3.5871073]
["bitfinex-derivatives","ETHF0:USTF0",1761896962533,1.80238904,3828.5,3828.4,3.9634073]
["bitfinex-derivatives","ETHF0:USTF0",1761896963028,0.00208904,3828.5,3828.4,4.3397073]
["bitfinex-derivatives","ETHF0:USTF0",1761896963235,0.00208904,3828.5,3828.4,13.5257073]
["bitfinex-derivatives","ETHF0:USTF0",1761896966828,1.0029,3829.0,3828.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761896967028,1.0029,3829.0,3828.9,6.04902969]
["bitfinex-derivatives","ETHF0:USTF0",1761896967328,1.5732,3829.0,3828.9,5.67272969]
["bitfinex-derivatives","ETHF0:USTF0",1761896967734,1.57540033,3829.0,3828.9,5.67272969]
["bitfinex-derivatives","ETHF0:USTF0",1761896969332,2.17000033,3829.0,3828.9,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761896970027,2.17000033,3829.0,3828.9,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1761896972137,1.57540033,3829.0,3828.9,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1761896972433,1.00510033,3829.0,3828.9,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761896972639,0.87040033,3829.0,3828.9,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761896973438,1.23220033,3829.0,3828.9,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761896973636,0.00220033,3829.0,3828.9,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761896973835,1.80250033,3829.0,3828.9,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1761896974036,1.80250033,3829.0,3828.9,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761896974337,1.23220033,3829.0,3828.9,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761896974637,0.87040033,3829.0,3828.9,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761896975540,0.00220033,3829.0,3828.9,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761896975741,0.87040033,3829.0,3828.9,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761896976641,2.0581,3829.7,3829.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761896976942,2.0581,3829.7,3829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761896977641,2.06023497,3829.7,3829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761896979939,2.0331,3829.3,3829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761896980441,2.0331,3828.9,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761896981745,2.11476847,3828.9,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761896982036,2.11476847,3828.9,3828.8,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761896983642,2.11476847,3828.9,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761896984446,2.0331,3828.9,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761896984637,2.11476792,3828.9,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761896984838,2.11476792,3828.9,3828.8,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761896985840,2.11476792,3828.9,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761896986341,2.67936182,3828.9,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761896987048,1.1199,3828.5,3828.4,3.2108073]
["bitfinex-derivatives","ETHF0:USTF0",1761896987234,2.91136182,3828.5,3828.4,3.2108073]
["bitfinex-derivatives","ETHF0:USTF0",1761896988241,2.91136182,3828.5,3828.4,3.4439073]
["bitfinex-derivatives","ETHF0:USTF0",1761896989241,2.91136182,3828.5,3828.4,3.2108073]
["bitfinex-derivatives","ETHF0:USTF0",1761896989739,2.91136182,3828.5,3828.4,3.4439073]
["bitfinex-derivatives","ETHF0:USTF0",1761896989940,2.91136182,3828.5,3828.4,3.2108073]
["bitfinex-derivatives","ETHF0:USTF0",1761896994544,2.91136182,3828.5,3828.4,0.0030073]
["bitfinex-derivatives","ETHF0:USTF0",1761896994747,1.9105,3828.4,3827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761896995042,1.9105,3827.0,3826.9,4.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761896995240,1.99216792,3827.0,3826.9,4.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761896995647,1.99216792,3827.0,3826.9,5.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761896995844,1.99431499,3827.0,3826.9,5.13365454]
["bitfinex-derivatives","ETHF0:USTF0",1761896996044,2.13631499,3827.0,3826.9,4.60245454]
["bitfinex-derivatives","ETHF0:USTF0",1761896996242,2.05464707,3827.0,3826.9,4.60245454]
["bitfinex-derivatives","ETHF0:USTF0",1761896996846,1.91264707,3827.0,3826.9,4.60245454]
["bitfinex-derivatives","ETHF0:USTF0",1761896997751,2.06194707,3827.0,3826.9,0.00205454]
["bitfinex-derivatives","ETHF0:USTF0",1761896999151,2.14366419,3827.0,3826.9,0.00205454]
["bitfinex-derivatives","ETHF0:USTF0",1761897000654,2.14366419,3827.0,3826.9,1.39465454]
["bitfinex-derivatives","ETHF0:USTF0",1761897000950,0.08386419,3827.0,3826.9,5.13365454]
["bitfinex-derivatives","ETHF0:USTF0",1761897001149,0.65046419,3827.0,3826.9,5.13365454]
["bitfinex-derivatives","ETHF0:USTF0",1761897001348,1.99436419,3827.0,3826.9,5.13365454]
["bitfinex-derivatives","ETHF0:USTF0",1761897003250,1.91264707,3827.0,3826.9,5.13365454]
["bitfinex-derivatives","ETHF0:USTF0",1761897003752,1.12204707,3827.0,3826.9,5.13365454]
["bitfinex-derivatives","ETHF0:USTF0",1761897004053,0.00214707,3827.0,3826.9,5.13365454]
["bitfinex-derivatives","ETHF0:USTF0",1761897005443,0.56874707,3827.0,3826.9,5.13365454]
["bitfinex-derivatives","ETHF0:USTF0",1761897005643,0.00214707,3827.0,3826.9,5.13365454]
["bitfinex-derivatives","ETHF0:USTF0",1761897006553,0.56874707,3827.0,3826.9,5.13365454]
["bitfinex-derivatives","ETHF0:USTF0",1761897006854,0.00214707,3827.0,3826.9,5.13365454]
["bitfinex-derivatives","ETHF0:USTF0",1761897007953,1.91264707,3827.0,3826.9,5.13365454]
["bitfinex-derivatives","ETHF0:USTF0",1761897008752,0.56874707,3827.0,3826.9,5.13365454]
["bitfinex-derivatives","ETHF0:USTF0",1761897011550,1.85024707,3827.0,3826.9,5.13365454]
["bitfinex-derivatives","ETHF0:USTF0",1761897011745,0.56874707,3827.0,3826.9,5.13365454]
["bitfinex-derivatives","ETHF0:USTF0",1761897012859,1.34614707,3827.0,3826.9,5.13365454]
["bitfinex-derivatives","ETHF0:USTF0",1761897013355,2.13794707,3827.0,3826.9,0.00205454]
["bitfinex-derivatives","ETHF0:USTF0",1761897015759,5.59774707,3827.0,3826.9,0.00205454]
["bitfinex-derivatives","ETHF0:USTF0",1761897016056,1.8199,3826.0,3825.9,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761897016260,0.5384,3826.3,3826.2,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761897016454,0.5041,3825.8,3825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761897016658,1.8199,3825.8,3825.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1761897016852,1.8199,3825.8,3825.7,1.00155105]
["bitfinex-derivatives","ETHF0:USTF0",1761897017054,1.8199,3825.8,3825.7,1.76525105]
["bitfinex-derivatives","ETHF0:USTF0",1761897017367,1.2222,3826.1,3826.0,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761897017563,1.7171,3826.1,3826.0,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761897018259,1.7171,3826.1,3826.0,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1761897018463,1.7171,3826.1,3826.0,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1761897018660,1.7171,3826.1,3826.0,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761897018860,1.7171,3826.1,3826.0,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1761897020254,1.9726,3826.0,3825.9,0.42344855]
["bitfinex-derivatives","ETHF0:USTF0",1761897020758,2.05433463,3826.0,3825.9,0.42344855]
["bitfinex-derivatives","ETHF0:USTF0",1761897021356,2.05433463,3826.0,3825.7,0.00255105]
["bitfinex-derivatives","ETHF0:USTF0",1761897021357,1.7171,3825.8,3825.7,0.00255105]
["bitfinex-derivatives","ETHF0:USTF0",1761897021663,2.36377028,3825.8,3825.7,0.00255105]
["bitfinex-derivatives","ETHF0:USTF0",1761897022869,2.36377028,3825.8,3825.7,1.27185105]
["bitfinex-derivatives","ETHF0:USTF0",1761897023766,11.50877028,3825.8,3825.7,1.76875105]
["bitfinex-derivatives","ETHF0:USTF0",1761897024563,11.50877028,3825.8,3825.7,0.00255105]
["bitfinex-derivatives","ETHF0:USTF0",1761897029468,1.79883463,3825.8,3825.7,1.76875105]
["bitfinex-derivatives","ETHF0:USTF0",1761897029662,10.94083463,3825.8,3825.7,0.50815105]
["bitfinex-derivatives","ETHF0:USTF0",1761897029970,10.94083463,3825.8,3825.7,0.00255105]
["bitfinex-derivatives","ETHF0:USTF0",1761897032769,0.08173463,3825.8,3825.7,1.76875105]
["bitfinex-derivatives","ETHF0:USTF0",1761897033064,1.7171,3826.4,3826.3,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761897033265,8.95383309,3826.4,3826.3,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761897033465,1.7171,3826.2,3826.1,4.4771]
["bitfinex-derivatives","ETHF0:USTF0",1761897033665,1.79882635,3826.2,3826.1,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1761897035673,1.79882635,3826.2,3826.1,5.45255782]
["bitfinex-derivatives","ETHF0:USTF0",1761897037071,1.79882635,3826.2,3826.1,2.24475782]
["bitfinex-derivatives","ETHF0:USTF0",1761897037274,1.79882635,3826.2,3826.1,0.47855782]
["bitfinex-derivatives","ETHF0:USTF0",1761897037474,1.7171,3825.8,3825.7,3.21035105]
["bitfinex-derivatives","ETHF0:USTF0",1761897037674,1.79882635,3825.8,3825.7,3.21035105]
["bitfinex-derivatives","ETHF0:USTF0",1761897038172,1.79882635,3825.8,3825.7,4.47965105]
["bitfinex-derivatives","ETHF0:USTF0",1761897039168,0.9708,3825.5,3825.4,1.7540617]
["bitfinex-derivatives","ETHF0:USTF0",1761897039375,1.79883746,3825.5,3825.4,1.7540617]
["bitfinex-derivatives","ETHF0:USTF0",1761897039679,0.55763746,3825.5,3825.4,2.2509617]
["bitfinex-derivatives","ETHF0:USTF0",1761897040273,1.79883746,3825.5,3825.4,2.25415568]
["bitfinex-derivatives","ETHF0:USTF0",1761897040782,11.13323746,3825.5,3825.4,0.99355568]
["bitfinex-derivatives","ETHF0:USTF0",1761897041379,11.13323746,3825.5,3825.4,0.48795568]
["bitfinex-derivatives","ETHF0:USTF0",1761897041578,11.71790199,3825.5,3825.4,0.48795568]
["bitfinex-derivatives","ETHF0:USTF0",1761897042881,11.71790199,3825.5,3825.4,1.70275568]
["bitfinex-derivatives","ETHF0:USTF0",1761897043183,11.71790199,3825.5,3825.4,2.15295568]
["bitfinex-derivatives","ETHF0:USTF0",1761897043780,11.51850199,3825.5,3825.4,2.15295568]
["bitfinex-derivatives","ETHF0:USTF0",1761897048888,11.81620199,3825.5,3825.4,2.15295568]
["bitfinex-derivatives","ETHF0:USTF0",1761897049290,12.91965962,3825.5,3825.4,2.15295568]
["bitfinex-derivatives","ETHF0:USTF0",1761897051090,12.91965962,3825.5,3825.4,1.70275568]
["bitfinex-derivatives","ETHF0:USTF0",1761897051293,12.62195962,3825.5,3825.4,2.15295568]
["bitfinex-derivatives","ETHF0:USTF0",1761897052592,12.91965962,3825.5,3825.4,0.97295568]
["bitfinex-derivatives","ETHF0:USTF0",1761897052786,12.91965962,3825.5,3825.4,0.48795568]
["bitfinex-derivatives","ETHF0:USTF0",1761897052988,12.91965962,3825.5,3825.4,1.21775568]
["bitfinex-derivatives","ETHF0:USTF0",1761897053188,12.91965962,3825.5,3825.4,1.70275568]
["bitfinex-derivatives","ETHF0:USTF0",1761897053591,11.51850199,3825.5,3825.4,2.15295568]
["bitfinex-derivatives","ETHF0:USTF0",1761897053795,11.51850199,3825.5,3825.4,1.70275568]
["bitfinex-derivatives","ETHF0:USTF0",1761897053796,12.91965962,3825.5,3825.4,1.70275568]
["bitfinex-derivatives","ETHF0:USTF0",1761897054990,12.91965962,3825.5,3825.4,0.48795568]
["bitfinex-derivatives","ETHF0:USTF0",1761897056194,12.91965962,3825.5,3825.4,0.00319398]
["bitfinex-derivatives","ETHF0:USTF0",1761897058091,1.7404,3824.4,3824.3,4.4226]
["bitfinex-derivatives","ETHF0:USTF0",1761897058287,12.62625962,3824.4,3824.3,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1761897058690,12.62625962,3824.4,3824.3,4.94012395]
["bitfinex-derivatives","ETHF0:USTF0",1761897059095,12.62625962,3824.4,3824.3,4.94325769]
["bitfinex-derivatives","ETHF0:USTF0",1761897059292,12.04159509,3824.4,3824.3,4.94325769]
["bitfinex-derivatives","ETHF0:USTF0",1761897060294,1.10345763,3824.7,3824.3,5.39345769]
["bitfinex-derivatives","ETHF0:USTF0",1761897060493,1.2454,3825.0,3824.9,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1761897060697,8.3216502,3825.0,3824.9,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761897060896,8.3216502,3825.0,3824.5,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1761897060897,1.2454,3824.8,3824.7,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1761897061203,2.92561602,3824.8,3824.7,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1761897061397,1.82215839,3824.8,3824.7,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1761897062394,1.82215839,3824.8,3824.7,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1761897062596,0.5096,3824.8,3824.7,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1761897062805,10.3784,3824.8,3824.7,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1761897063193,10.8734,3824.8,3824.7,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1761897063898,10.1376,3824.8,3824.7,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1761897064098,9.6426,3824.8,3824.7,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1761897064495,0.5096,3824.8,3824.7,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1761897064695,0.5096,3825.1,3825.0,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1761897064904,0.0817542,3825.1,3825.0,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1761897065198,0.5096,3825.1,3825.0,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1761897065402,9.6406,3825.3,3825.2,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1761897065605,10.95315169,3825.3,3825.2,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1761897066008,10.8714,3825.3,3825.2,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1761897066200,10.95314611,3825.3,3825.2,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1761897066806,10.95314611,3825.3,3825.2,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761897067506,1.7404,3825.0,3824.9,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1761897067906,0.5096,3825.0,3824.9,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1761897068704,0.5096,3825.0,3824.9,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1761897068902,1.2454,3825.0,3824.9,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1761897069104,1.7404,3825.0,3824.9,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1761897069411,2.0381,3825.0,3824.9,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1761897069611,2.72808349,3825.0,3824.9,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1761897069909,2.72808349,3825.0,3824.9,4.4226]
["bitfinex-derivatives","ETHF0:USTF0",1761897070110,4.4443044,3825.0,3824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761897071506,1.5235,3824.7,3824.6,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1761897071705,10.6525,3824.7,3824.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1761897071906,1.5235,3824.6,3824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761897072104,1.5235,3824.6,3824.5,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761897072506,0.9038,3824.6,3824.5,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1761897073408,0.4595,3825.0,3824.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1761897073710,10.27762048,3825.0,3824.9,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1761897074111,10.28895232,3825.0,3824.9,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1761897074313,11.34167158,3825.0,3824.9,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1761897075515,10.6515,3825.0,3824.9,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1761897075812,1.5235,3824.7,3824.6,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1761897076110,1.5235,3824.6,3824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761897076413,1.5235,3824.6,3824.5,4.9578]
["bitfinex-derivatives","ETHF0:USTF0",1761897077611,0.9038,3824.6,3824.5,4.9578]
["bitfinex-derivatives","ETHF0:USTF0",1761897077807,0.4011,3824.9,3824.8,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1761897078013,9.6078549,3824.9,3824.8,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1761897078312,10.21623518,3824.9,3824.8,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1761897078613,9.5261,3824.9,3824.8,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1761897079009,9.5231,3824.9,3824.8,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1761897079211,0.4011,3824.9,3824.8,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1761897079409,9.5241,3824.9,3824.8,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1761897079616,9.5241,3824.9,3824.5,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1761897079617,1.4354,3825.5,3825.4,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1761897079811,11.24867517,3825.5,3825.4,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1761897080208,11.24867517,3825.5,3825.4,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1761897081314,12.35212372,3825.5,3825.4,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1761897081509,12.35212372,3825.5,3825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761897081510,12.40182372,3825.5,3825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761897081709,2.53884855,3825.2,3825.1,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1761897081910,3.22912372,3825.2,3825.1,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1761897083109,12.35112372,3825.2,3825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761897083517,12.35112372,3825.2,3825.1,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1761897083720,2.12567517,3825.2,3825.1,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1761897083918,12.34812372,3825.2,3825.1,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1761897084909,12.34812372,3825.2,3825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761897089120,0.836,3824.9,3824.8,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1761897089324,12.35212372,3824.9,3824.8,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1761897090126,12.35212372,3824.9,3824.8,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1761897091521,11.24867517,3824.9,3824.8,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1761897094025,0.69027517,3824.9,3824.8,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1761897094325,10.20737517,3824.9,3824.8,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1761897094527,11.24167517,3824.9,3824.8,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1761897094726,11.24167517,3824.9,3824.8,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1761897096324,11.24067517,3824.9,3824.8,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1761897096728,11.24067517,3824.9,3824.8,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1761897097519,11.24067517,3824.9,3824.8,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1761897098229,10.64127517,3824.9,3824.8,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1761897099425,11.24067517,3824.9,3824.8,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1761897100026,11.24067517,3824.9,3824.8,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1761897100227,11.24067517,3824.9,3824.8,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1761897100728,9.80527517,3824.9,3824.8,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1761897100932,0.69027517,3824.9,3824.8,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1761897103441,0.69027768,3824.9,3824.8,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1761897103734,1.11647768,3824.9,3824.8,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1761897104736,1.11647768,3824.9,3824.8,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1761897109144,0.69027768,3824.9,3824.8,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1761897109346,1.11647768,3824.9,3824.8,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1761897109939,0.69027768,3824.9,3824.8,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1761897113533,0.08174968,3824.9,3824.8,6.06786504]
["bitfinex-derivatives","ETHF0:USTF0",1761897113939,0.08174968,3824.9,3824.8,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1761897114240,0.93769108,3825.6,3824.8,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1761897114241,2.34179108,3825.6,3825.5,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1761897114432,3.04004123,3825.6,3825.5,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1761897115838,3.04004123,3825.6,3825.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1761897115839,4.39470627,3825.6,3825.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1761897116038,1.4041,3824.8,3824.7,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1761897116238,3.45701519,3824.8,3824.7,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1761897116639,3.45701519,3824.8,3824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761897116640,1.4041,3824.6,3824.5,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761897116834,2.10235015,3824.6,3824.5,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761897118740,2.10236461,3824.6,3824.5,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761897119845,2.10236461,3824.6,3824.5,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1761897120545,0.69826461,3824.6,3824.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1761897121348,0.08175778,3824.6,3824.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1761897121846,1.36389108,3825.3,3825.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1761897122050,0.61607537,3825.3,3825.2,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1761897122640,1.62187537,3825.3,3825.2,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1761897123249,1.04227537,3825.3,3825.2,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1761897123553,2.02017537,3825.3,3825.2,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1761897124046,2.02017537,3825.3,3825.2,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1761897124351,2.02017537,3825.3,3825.2,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1761897127656,2.02017537,3825.3,3825.2,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1761897127855,2.02017537,3825.3,3825.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1761897129555,1.4041,3825.0,3824.9,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1761897129752,2.02017537,3825.0,3824.9,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1761897130062,3.37484041,3825.0,3824.9,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1761897131955,1.04227537,3825.0,3824.9,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1761897132159,0.61607537,3825.0,3824.9,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1761897135062,9.108,3825.4,3825.3,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1761897135364,10.19206125,3825.4,3825.3,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1761897135865,11.06036125,3825.4,3825.3,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1761897136162,12.41502629,3825.4,3825.3,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1761897136364,12.41502629,3825.4,3825.3,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1761897136555,1.2684,3825.2,3825.1,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1761897136760,1.96546125,3825.2,3825.1,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1761897136964,0.6935,3824.7,3824.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761897137265,1.231,3824.9,3824.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1761897137463,1.92810327,3824.9,3824.8,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761897138465,1.92810327,3824.9,3824.8,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1761897138763,1.231,3824.7,3824.6,44.538]
["bitfinex-derivatives","ETHF0:USTF0",1761897138958,1.92810327,3824.7,3824.6,44.538]
["bitfinex-derivatives","ETHF0:USTF0",1761897139354,1.92810327,3824.7,3824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761897139664,1.92810327,3824.7,3824.6,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1761897139864,1.92810327,3824.7,3824.6,4.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761897141366,1.04590327,3824.7,3824.6,4.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761897141565,0.69710327,3824.7,3824.6,4.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761897141863,0.6935,3825.1,3825.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1761897142064,1.39042952,3825.1,3825.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761897142258,1.39042952,3825.1,3825.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1761897142463,1.92792952,3825.1,3825.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1761897142662,1.92792952,3825.1,3825.0,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761897143367,1.92792952,3825.1,3825.0,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761897144268,1.92792952,3825.1,3825.0,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761897145072,1.92792952,3825.1,3825.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1761897145564,1.04572952,3825.1,3825.0,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761897145769,2.40039456,3825.1,3825.0,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761897145966,3.28259456,3825.1,3825.0,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761897146166,2.40039456,3825.1,3825.0,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761897146369,0.5375,3824.9,3824.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1761897146564,0.6935,3824.6,3824.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761897146765,2.74509456,3824.6,3824.5,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761897147064,3.28259456,3824.6,3824.5,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761897147271,3.28259456,3824.6,3824.5,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761897147773,6.49039456,3824.6,3824.5,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761897147971,6.49039456,3824.6,3824.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1761897149969,3.28259456,3824.6,3824.5,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761897150667,3.28259456,3824.6,3824.5,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761897150974,2.74509456,3824.6,3824.5,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761897151176,3.28259456,3824.6,3824.5,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761897151376,3.03201199,3824.6,3824.5,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761897151675,3.03201199,3824.6,3824.5,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761897152474,1.92792952,3824.6,3824.5,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761897152678,3.03201199,3824.6,3824.5,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761897155383,1.92792952,3824.6,3824.5,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761897155686,1.84617685,3824.6,3824.5,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761897156282,1.92793646,3824.6,3824.5,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761897159185,1.04573646,3824.6,3824.5,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761897159485,1.92793646,3824.6,3824.5,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761897165784,0.6437,3824.4,3824.3,0.00313374]
["bitfinex-derivatives","ETHF0:USTF0",1761897166090,1.1134,3823.9,3823.8,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1761897166288,2.21748247,3823.9,3823.8,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1761897166586,2.21748247,3823.9,3823.8,41.972]
["bitfinex-derivatives","ETHF0:USTF0",1761897167089,2.22033191,3823.9,3823.8,41.97509005]
["bitfinex-derivatives","ETHF0:USTF0",1761897167287,0.00284944,3823.9,3823.8,41.97509005]
["bitfinex-derivatives","ETHF0:USTF0",1761897168588,1.73089432,3823.9,3823.8,41.97509005]
["bitfinex-derivatives","ETHF0:USTF0",1761897168788,1.81266831,3823.9,3823.8,41.97509005]
["bitfinex-derivatives","ETHF0:USTF0",1761897169393,1.81266831,3823.9,3823.8,40.80309005]
["bitfinex-derivatives","ETHF0:USTF0",1761897169692,1.81266831,3823.9,3823.8,0.48119005]
["bitfinex-derivatives","ETHF0:USTF0",1761897169893,1.81266831,3823.9,3823.8,0.84439005]
["bitfinex-derivatives","ETHF0:USTF0",1761897170994,1.81267112,3823.9,3823.8,0.84439005]
["bitfinex-derivatives","ETHF0:USTF0",1761897171594,1.81267112,3823.9,3823.8,0.00309005]
["bitfinex-derivatives","ETHF0:USTF0",1761897172490,1.81267112,3823.9,3823.8,0.48119005]
["bitfinex-derivatives","ETHF0:USTF0",1761897173196,1.81267112,3823.9,3823.8,0.84439005]
["bitfinex-derivatives","ETHF0:USTF0",1761897173894,1.81267112,3823.9,3823.8,0.00309005]
["bitfinex-derivatives","ETHF0:USTF0",1761897174096,1.1134,3823.4,3823.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1761897174400,1.1134,3823.4,3823.3,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1761897174695,1.1134,3823.4,3823.3,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1761897175196,1.1134,3823.4,3823.3,1.17393452]
["bitfinex-derivatives","ETHF0:USTF0",1761897176396,0.3316,3822.6,3822.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1761897176597,1.90538247,3822.6,3822.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1761897176792,1.10408247,3822.6,3822.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1761897177399,1.10408247,3822.6,3822.5,1.3790619]
["bitfinex-derivatives","ETHF0:USTF0",1761897177697,0.3316,3822.6,3822.5,0.9009619]
["bitfinex-derivatives","ETHF0:USTF0",1761897177898,0.3316,3822.8,3822.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1761897178094,1.10408247,3822.8,3822.7,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1761897178300,1.41618247,3822.8,3822.7,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1761897178500,0.6437,3822.6,3822.5,0.8440619]
["bitfinex-derivatives","ETHF0:USTF0",1761897179001,1.1134,3822.6,3822.5,0.8440619]
["bitfinex-derivatives","ETHF0:USTF0",1761897179301,1.1134,3822.6,3822.5,1.1747619]
["bitfinex-derivatives","ETHF0:USTF0",1761897179496,0.103,3823.0,3822.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761897179497,0.8013,3823.0,3822.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761897179701,3.8515,3823.6,3823.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761897180004,0.3316,3823.2,3823.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1761897180207,5.42528247,3823.6,3823.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1761897180399,0.3316,3823.2,3823.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761897181000,0.3316,3823.5,3823.4,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1761897181200,0.8013,3823.7,3823.6,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1761897181403,2.83299614,3823.7,3823.6,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1761897181603,0.7818,3823.3,3823.2,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1761897181907,2.21748247,3823.3,3823.2,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1761897182503,2.21748247,3823.3,3823.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1761897183211,1.74778247,3823.3,3823.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1761897183511,2.21748247,3823.3,3823.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1761897185009,1.74778247,3823.3,3823.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1761897185204,1.10408247,3823.3,3823.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1761897187111,4.3212,3823.8,3823.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1761897187413,6.04069773,3823.8,3823.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1761897189217,0.61541526,3823.8,3823.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1761897189412,0.33444944,3823.9,3823.8,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1761897189617,0.00284944,3823.9,3823.8,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1761897189915,0.33444944,3823.9,3823.8,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1761897190317,0.00284944,3823.9,3823.8,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1761897191120,0.33444944,3823.9,3823.8,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1761897191315,0.00284944,3823.9,3823.8,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1761897191714,0.00284944,3823.9,3823.8,41.972]
["bitfinex-derivatives","ETHF0:USTF0",1761897191914,0.00284944,3823.9,3823.8,42.30158]
["bitfinex-derivatives","ETHF0:USTF0",1761897192115,0.00284944,3823.9,3823.8,43.07608247]
["bitfinex-derivatives","ETHF0:USTF0",1761897192618,0.00284944,3823.9,3823.8,41.972]
["bitfinex-derivatives","ETHF0:USTF0",1761897193617,0.00284944,3823.9,3823.8,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1761897193820,0.6424,3823.6,3823.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1761897194018,0.00284944,3823.9,3823.8,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1761897194518,0.00284944,3823.9,3823.8,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1761897194822,0.00284944,3823.9,3823.8,1.47078]
["bitfinex-derivatives","ETHF0:USTF0",1761897195320,0.00284944,3823.9,3823.8,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1761897197117,3.2078,3824.8,3824.7,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761897197118,4.0495,3824.8,3824.7,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761897197323,4.22852604,3824.8,3824.7,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761897197725,5.06862604,3824.8,3824.7,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761897198124,6.17466394,3824.8,3824.7,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761897199220,14.11574641,3824.8,3824.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1761897199420,1.74828247,3824.2,3823.8,41.2831]
["bitfinex-derivatives","ETHF0:USTF0",1761897199728,1.74828247,3823.9,3823.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761897200120,1.74828247,3823.9,3823.8,41.2831]
["bitfinex-derivatives","ETHF0:USTF0",1761897201221,0.6442,3823.9,3823.8,41.2831]
["bitfinex-derivatives","ETHF0:USTF0",1761897201424,0.3229,3823.9,3823.8,41.2831]
["bitfinex-derivatives","ETHF0:USTF0",1761897201621,2.26708247,3823.9,3823.8,41.2831]
["bitfinex-derivatives","ETHF0:USTF0",1761897203920,2.26708247,3823.9,3823.8,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761897208132,1.74828247,3823.9,3823.8,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761897208829,0.93769108,3824.7,3824.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1761897209024,0.93769108,3824.7,3824.6,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761897209025,2.26708247,3824.7,3824.6,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761897209225,2.26708247,3824.7,3824.6,41.9442]
["bitfinex-derivatives","ETHF0:USTF0",1761897210426,1.74828247,3824.7,3824.6,41.9442]
["bitfinex-derivatives","ETHF0:USTF0",1761897211026,2.26708247,3824.7,3824.6,41.9442]
["bitfinex-derivatives","ETHF0:USTF0",1761897211425,2.26708247,3824.7,3824.6,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761897211830,2.26708247,3824.7,3824.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1761897211831,1.163,3824.4,3824.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1761897212029,2.26708247,3824.4,3824.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1761897212827,2.26708247,3824.4,3824.3,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761897213329,1.163,3824.4,3824.3,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761897214531,1.163,3824.4,3824.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1761897214831,1.163,3824.4,3824.3,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761897215727,0.6442,3824.4,3824.3,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761897217726,1.163,3824.4,3824.3,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761897219233,0.6442,3824.4,3824.3,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761897220526,0.6442,3824.4,3824.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761897220527,0.00195543,3824.8,3824.7,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761897220822,0.94051249,3824.8,3824.7,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761897221133,1.02227242,3824.8,3824.7,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761897221432,1.49557242,3824.8,3824.7,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761897221629,1.80857242,3824.8,3824.7,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761897224334,1.33527242,3824.8,3824.7,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761897225136,1.80857242,3824.8,3824.7,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761897225937,1.02227242,3824.8,3824.7,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761897226132,0.69937242,3824.8,3824.7,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761897227129,1.03377242,3824.8,3824.7,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761897228735,1.50707242,3824.8,3824.7,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761897229130,1.82007242,3824.8,3824.7,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761897230235,1.22852192,3827.8,3825.5,8.23598]
["bitfinex-derivatives","ETHF0:USTF0",1761897230533,1.22852192,3827.8,3825.1,8.23675]
["bitfinex-derivatives","ETHF0:USTF0",1761897230534,0.4733,3827.8,3826.9,1.85788815]
["bitfinex-derivatives","ETHF0:USTF0",1761897230735,0.8077,3827.7,3827.6,1.4061613]
["bitfinex-derivatives","ETHF0:USTF0",1761897230936,0.4733,3827.7,3827.6,8.8839613]
["bitfinex-derivatives","ETHF0:USTF0",1761897231236,0.81093553,3827.7,3827.6,54.70264994]
["bitfinex-derivatives","ETHF0:USTF0",1761897231436,0.81093553,3827.7,3827.6,54.23129338]
["bitfinex-derivatives","ETHF0:USTF0",1761897232032,0.47653553,3827.7,3827.6,54.23129338]
["bitfinex-derivatives","ETHF0:USTF0",1761897232228,0.81093553,3827.7,3827.6,44.94529338]
["bitfinex-derivatives","ETHF0:USTF0",1761897232434,1.12393553,3827.7,3827.6,53.29148864]
["bitfinex-derivatives","ETHF0:USTF0",1761897233239,0.09215418,3828.0,3827.9,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1761897233439,0.09215418,3828.0,3827.9,10.75593578]
["bitfinex-derivatives","ETHF0:USTF0",1761897234134,0.1919,3828.5,3827.9,10.75593578]
["bitfinex-derivatives","ETHF0:USTF0",1761897234340,0.3344,3828.3,3828.2,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1761897234533,0.1919,3828.5,3828.2,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1761897234534,0.5263,3828.5,3828.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1761897235134,0.6474,3828.3,3828.2,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1761897235336,1.12353672,3828.3,3828.2,12.6868]
["bitfinex-derivatives","ETHF0:USTF0",1761897235742,1.12353672,3828.3,3828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761897238051,1.12353672,3828.3,3828.2,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1761897238346,0.00283672,3828.3,3828.2,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761897238552,0.81053672,3828.3,3828.2,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1761897238847,1.12353672,3828.3,3828.2,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1761897241749,0.81053672,3828.3,3828.2,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761897241953,0.81053672,3828.3,3828.2,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1761897242146,0.1919,3828.5,3828.2,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761897242349,0.1919,3829.0,3828.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1761897242551,0.1919,3829.0,3828.9,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761897242851,0.6652,3829.0,3828.9,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761897243055,0.8393,3829.5,3829.4,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1761897243258,0.84151206,3829.5,3829.4,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1761897243652,1.31481206,3829.5,3829.4,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1761897243853,1.1207,3829.4,3829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761897244256,1.1207,3829.4,3829.3,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1761897244553,1.1207,3829.4,3829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761897244956,1.1207,3829.4,3829.3,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1761897245455,1.1207,3829.4,3829.3,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1761897246047,1.1207,3829.4,3829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761897246955,1.1207,3828.9,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761897247154,2.47563578,3828.9,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761897247353,1.1207,3828.9,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761897248960,0.6474,3828.9,3828.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761897249164,0.6474,3828.9,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761897249663,1.1207,3828.9,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761897252962,0.8077,3828.9,3828.8,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1761897253163,0.8077,3828.9,3828.8,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1761897253164,0.4733,3828.9,3828.8,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1761897253668,0.7921,3828.9,3828.8,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1761897254068,1.0802,3829.2,3829.1,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1761897254966,2.93443578,3829.2,3829.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1761897255966,2.93443578,3829.2,3829.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761897256971,2.93443578,3829.2,3829.1,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1761897257370,3.0161041,3829.2,3829.1,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1761897258774,3.0161041,3829.2,3829.1,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1761897260374,3.0161041,3829.2,3829.1,4.21889572]
["bitfinex-derivatives","ETHF0:USTF0",1761897261169,1.66116832,3829.2,3829.1,4.70669572]
["bitfinex-derivatives","ETHF0:USTF0",1761897263272,1.66116832,3829.2,3829.1,5.43079572]
["bitfinex-derivatives","ETHF0:USTF0",1761897263982,1.66116832,3829.2,3829.1,4.70669572]
["bitfinex-derivatives","ETHF0:USTF0",1761897265879,1.66116832,3829.2,3829.1,1.49889572]
["bitfinex-derivatives","ETHF0:USTF0",1761897266178,1.66116832,3829.2,3829.1,4.70669572]
["bitfinex-derivatives","ETHF0:USTF0",1761897266380,1.66116832,3829.2,3829.1,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1761897268775,1.83976832,3829.2,3829.1,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1761897269279,1.83976832,3829.2,3829.1,4.94650474]
["bitfinex-derivatives","ETHF0:USTF0",1761897269485,1.83976832,3829.2,3829.1,4.14260474]
["bitfinex-derivatives","ETHF0:USTF0",1761897269679,1.83976832,3829.2,3829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761897270182,1.9979,3829.0,3828.9,0.93480474]
["bitfinex-derivatives","ETHF0:USTF0",1761897270483,2.07956832,3829.0,3828.9,0.93480474]
["bitfinex-derivatives","ETHF0:USTF0",1761897270876,2.07956832,3829.0,3828.9,1.42590474]
["bitfinex-derivatives","ETHF0:USTF0",1761897271179,2.07956832,3829.0,3828.9,0.93480474]
["bitfinex-derivatives","ETHF0:USTF0",1761897271971,1.7099,3828.9,3828.8,1.42590474]
["bitfinex-derivatives","ETHF0:USTF0",1761897272175,1.79156832,3828.9,3828.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1761897273283,1.79156832,3828.9,3828.8,1.43113723]
["bitfinex-derivatives","ETHF0:USTF0",1761897274381,1.79156832,3828.9,3828.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1761897275078,1.79156832,3828.9,3828.8,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1761897275278,1.79156832,3828.9,3828.8,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1761897275782,1.79156832,3828.9,3828.8,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1761897276583,1.7099,3828.8,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761897276784,1.79156832,3828.8,3828.7,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761897276985,1.79156832,3828.8,3828.7,4.1867]
["bitfinex-derivatives","ETHF0:USTF0",1761897277581,1.79156832,3828.8,3828.7,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1761897277777,0.08166832,3828.8,3828.7,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1761897277978,1.81461268,3829.0,3828.9,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1761897278178,2.41188865,3829.0,3828.9,2.64304481]
["bitfinex-derivatives","ETHF0:USTF0",1761897278379,3.18098865,3829.0,3828.9,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1761897278685,3.18098865,3829.0,3828.9,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1761897279284,0.79487597,3829.0,3828.9,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1761897279585,0.79487597,3829.0,3828.9,2.64304481]
["bitfinex-derivatives","ETHF0:USTF0",1761897281582,1.31047597,3829.0,3828.9,2.64304481]
["bitfinex-derivatives","ETHF0:USTF0",1761897282087,1.61347597,3829.0,3828.9,2.64304481]
["bitfinex-derivatives","ETHF0:USTF0",1761897283487,2.71488865,3829.0,3828.9,2.64304481]
["bitfinex-derivatives","ETHF0:USTF0",1761897286982,3.16948865,3829.0,3828.9,2.64304481]
["bitfinex-derivatives","ETHF0:USTF0",1761897287186,3.16948865,3829.0,3828.9,1.91894481]
["bitfinex-derivatives","ETHF0:USTF0",1761897287383,3.16948865,3829.0,3828.9,0.94004481]
["bitfinex-derivatives","ETHF0:USTF0",1761897287686,2.06807597,3829.0,3828.9,2.55764481]
["bitfinex-derivatives","ETHF0:USTF0",1761897288084,0.08167597,3829.0,3828.9,2.55764481]
["bitfinex-derivatives","ETHF0:USTF0",1761897288284,0.68791206,3829.5,3829.4,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1761897288591,2.02997641,3829.5,3829.4,1.44529248]
["bitfinex-derivatives","ETHF0:USTF0",1761897288792,2.02997641,3829.5,3829.4,42.24529248]
["bitfinex-derivatives","ETHF0:USTF0",1761897289196,2.02997641,3829.5,3829.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761897289386,1.6431,3829.4,3829.3,4.65309248]
["bitfinex-derivatives","ETHF0:USTF0",1761897289587,2.82617703,3829.4,3829.3,4.65309248]
["bitfinex-derivatives","ETHF0:USTF0",1761897289894,2.82617703,3829.4,3829.3,45.45309248]
["bitfinex-derivatives","ETHF0:USTF0",1761897292394,2.82617703,3829.4,3829.3,44.5133]
["bitfinex-derivatives","ETHF0:USTF0",1761897292692,2.82617703,3829.4,3829.3,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761897294489,2.82617703,3829.4,3829.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1761897296200,2.82617703,3829.4,3829.3,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1761897296397,2.82617703,3829.4,3829.3,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1761897296697,2.82617703,3829.4,3829.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1761897297799,1.6431,3829.3,3829.2,41.73979248]
["bitfinex-derivatives","ETHF0:USTF0",1761897297999,1.72476435,3829.3,3829.2,41.73979248]
["bitfinex-derivatives","ETHF0:USTF0",1761897299995,1.72476435,3829.3,3829.2,42.40729248]
["bitfinex-derivatives","ETHF0:USTF0",1761897300198,0.76736435,3829.3,3829.2,42.40729248]
["bitfinex-derivatives","ETHF0:USTF0",1761897300998,0.08166435,3829.3,3829.2,42.40729248]
["bitfinex-derivatives","ETHF0:USTF0",1761897301302,0.68791206,3829.5,3829.4,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1761897301499,0.76957778,3829.5,3829.4,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1761897301699,1.27237778,3829.5,3829.4,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1761897303301,1.57537778,3829.5,3829.4,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1761897304504,1.27237778,3829.5,3829.4,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1761897304908,0.76957778,3829.5,3829.4,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1761897305097,0.08387778,3829.5,3829.4,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1761897307323,0.08387778,3829.5,3829.4,2.55683639]
["bitfinex-derivatives","ETHF0:USTF0",1761897307513,0.00221206,3829.5,3829.4,3.02728872]
["bitfinex-derivatives","ETHF0:USTF0",1761897311127,0.00221206,3829.5,3829.4,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1761897320923,0.61571206,3829.5,3829.4,10.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761897321522,0.61571206,3829.5,3829.4,10.0871]
["bitfinex-derivatives","ETHF0:USTF0",1761897321523,1.64691206,3829.5,3829.4,10.0871]
["bitfinex-derivatives","ETHF0:USTF0",1761897321731,1.009,3829.3,3829.2,51.85382621]
["bitfinex-derivatives","ETHF0:USTF0",1761897322025,2.49721268,3829.3,3829.2,51.85382621]
["bitfinex-derivatives","ETHF0:USTF0",1761897322220,2.49721268,3829.3,3829.2,50.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761897322422,2.11041268,3829.3,3829.2,50.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761897322925,1.009,3829.3,3829.2,51.85382621]
["bitfinex-derivatives","ETHF0:USTF0",1761897323122,0.25111206,3829.5,3829.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1761897323324,0.00221206,3829.5,3829.4,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761897323720,1.01121206,3829.5,3829.4,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761897323924,1.26011206,3829.5,3829.4,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761897324325,1.64691206,3829.5,3829.4,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761897324730,1.64691206,3829.5,3829.4,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761897329229,1.64691206,3829.5,3829.4,2.21682621]
["bitfinex-derivatives","ETHF0:USTF0",1761897330537,1.64691206,3829.5,3829.4,2.72722621]
["bitfinex-derivatives","ETHF0:USTF0",1761897332636,1.64691206,3829.5,3829.4,5.93502621]
["bitfinex-derivatives","ETHF0:USTF0",1761897332837,1.64691206,3829.5,3829.4,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1761897334128,1.64691206,3829.5,3829.4,5.42462621]
["bitfinex-derivatives","ETHF0:USTF0",1761897334330,1.64691206,3829.5,3829.4,2.21682621]
["bitfinex-derivatives","ETHF0:USTF0",1761897334531,1.64691206,3829.5,3829.4,5.42462621]
["bitfinex-derivatives","ETHF0:USTF0",1761897339242,1.64691206,3829.5,3829.4,5.93502621]
["bitfinex-derivatives","ETHF0:USTF0",1761897340241,1.26011206,3829.5,3829.4,5.93502621]
["bitfinex-derivatives","ETHF0:USTF0",1761897342740,0.00221206,3829.5,3829.4,5.93502621]
["bitfinex-derivatives","ETHF0:USTF0",1761897343040,0.00221206,3829.5,3829.4,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1761897343245,0.00221206,3829.5,3829.4,47.18548815]
["bitfinex-derivatives","ETHF0:USTF0",1761897344544,0.5983,3830.5,3830.4,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1761897344738,0.9762,3830.5,3830.4,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1761897344946,1.05783747,3830.5,3830.4,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1761897345248,0.9762,3830.5,3830.4,4.91690297]
["bitfinex-derivatives","ETHF0:USTF0",1761897345545,0.97939734,3830.5,3830.4,4.91950201]
["bitfinex-derivatives","ETHF0:USTF0",1761897346144,0.97939734,3830.5,3830.4,4.46329904]
["bitfinex-derivatives","ETHF0:USTF0",1761897346749,1.52069734,3830.5,3830.4,4.46329904]
["bitfinex-derivatives","ETHF0:USTF0",1761897347152,1.52069734,3830.5,3830.4,5.40149281]
["bitfinex-derivatives","ETHF0:USTF0",1761897347949,1.18249734,3830.5,3830.4,5.40149281]
["bitfinex-derivatives","ETHF0:USTF0",1761897350751,0.54449734,3830.5,3830.4,5.40149281]
["bitfinex-derivatives","ETHF0:USTF0",1761897351852,0.95089734,3830.5,3830.4,5.40149281]
["bitfinex-derivatives","ETHF0:USTF0",1761897352049,1.18249734,3830.5,3830.4,5.40149281]
["bitfinex-derivatives","ETHF0:USTF0",1761897354153,1.18249734,3830.5,3830.4,2.19369281]
["bitfinex-derivatives","ETHF0:USTF0",1761897354348,0.54449734,3830.5,3830.4,5.40149281]
["bitfinex-derivatives","ETHF0:USTF0",1761897356457,0.54449734,3830.5,3830.4,2.19369281]
["bitfinex-derivatives","ETHF0:USTF0",1761897356757,0.54449734,3830.5,3830.4,5.40149281]
["bitfinex-derivatives","ETHF0:USTF0",1761897357153,1.18249734,3830.5,3830.4,5.40149281]
["bitfinex-derivatives","ETHF0:USTF0",1761897358557,1.18249734,3830.5,3830.4,5.16586764]
["bitfinex-derivatives","ETHF0:USTF0",1761897358753,1.18249734,3830.5,3830.4,45.96586764]
["bitfinex-derivatives","ETHF0:USTF0",1761897359760,1.18249734,3830.5,3830.4,45.26329904]
["bitfinex-derivatives","ETHF0:USTF0",1761897359961,1.56039734,3830.5,3830.4,0.00259904]
["bitfinex-derivatives","ETHF0:USTF0",1761897360154,0.7843,3830.0,3829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761897360361,1.3256,3829.6,3829.5,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1761897360559,2.29904982,3829.6,3829.5,44.8788]
["bitfinex-derivatives","ETHF0:USTF0",1761897360863,1.89264982,3829.6,3829.5,44.8788]
["bitfinex-derivatives","ETHF0:USTF0",1761897361061,1.89264982,3829.6,3829.5,44.88121287]
["bitfinex-derivatives","ETHF0:USTF0",1761897362054,0.5413,3829.8,3829.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761897362261,0.5413,3829.8,3829.7,2.19109377]
["bitfinex-derivatives","ETHF0:USTF0",1761897362453,0.5413,3830.0,3829.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761897362660,1.89264982,3830.0,3829.9,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1761897363255,1.89264982,3830.0,3829.9,4.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761897364151,1.89264982,3830.0,3829.9,5.39889377]
["bitfinex-derivatives","ETHF0:USTF0",1761897365262,2.29904982,3830.0,3829.9,5.39889377]
["bitfinex-derivatives","ETHF0:USTF0",1761897367456,0.4064,3829.8,3829.5,45.41892094]
["bitfinex-derivatives","ETHF0:USTF0",1761897367660,4.02829964,3829.6,3829.5,44.94781328]
["bitfinex-derivatives","ETHF0:USTF0",1761897367858,2.67694982,3829.6,3829.5,44.01021287]
["bitfinex-derivatives","ETHF0:USTF0",1761897368665,2.67694982,3829.6,3829.5,3.21021287]
["bitfinex-derivatives","ETHF0:USTF0",1761897369969,1.3256,3829.6,3829.5,3.21021287]
["bitfinex-derivatives","ETHF0:USTF0",1761897370863,1.3256,3829.6,3829.5,0.00241287]
["bitfinex-derivatives","ETHF0:USTF0",1761897378164,2.67694982,3829.6,3829.5,0.00241287]
["bitfinex-derivatives","ETHF0:USTF0",1761897379275,5.88474982,3829.6,3829.5,0.00241287]
["bitfinex-derivatives","ETHF0:USTF0",1761897379571,1.7815,3828.5,3828.4,10.53070807]
["bitfinex-derivatives","ETHF0:USTF0",1761897379777,1.7815,3828.5,3828.4,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1761897379972,1.7815,3828.5,3828.4,49.922]
["bitfinex-derivatives","ETHF0:USTF0",1761897380178,1.7815,3828.5,3828.4,51.33070807]
["bitfinex-derivatives","ETHF0:USTF0",1761897380473,0.9055,3828.5,3828.4,51.3329693]
["bitfinex-derivatives","ETHF0:USTF0",1761897380875,0.6345,3828.8,3828.4,52.68431912]
["bitfinex-derivatives","ETHF0:USTF0",1761897381076,0.271,3829.0,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761897381077,0.6345,3828.9,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761897381373,0.6345,3828.9,3828.8,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1761897381776,0.6345,3828.9,3828.8,10.52776914]
["bitfinex-derivatives","ETHF0:USTF0",1761897382777,0.6345,3828.9,3828.8,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1761897383370,0.9055,3829.0,3828.8,10.52776914]
["bitfinex-derivatives","ETHF0:USTF0",1761897383571,0.6345,3829.0,3828.9,1.40576914]
["bitfinex-derivatives","ETHF0:USTF0",1761897383875,0.6345,3829.0,3828.8,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1761897384277,0.6345,3829.0,3828.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761897384771,0.6345,3829.2,3828.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761897384970,0.6345,3829.2,3829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761897385572,0.6345,3829.2,3829.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761897385772,0.6345,3829.2,3829.1,54.53566389]
["bitfinex-derivatives","ETHF0:USTF0",1761897387776,0.271,3829.5,3829.1,54.53566389]
["bitfinex-derivatives","ETHF0:USTF0",1761897387777,0.6345,3829.8,3829.1,54.53566389]
["bitfinex-derivatives","ETHF0:USTF0",1761897387973,0.6345,3829.9,3829.7,1.35134982]
["bitfinex-derivatives","ETHF0:USTF0",1761897388178,0.6345,3829.9,3829.8,10.52905269]
["bitfinex-derivatives","ETHF0:USTF0",1761897388971,0.6345,3829.9,3829.8,10.52889634]
["bitfinex-derivatives","ETHF0:USTF0",1761897389171,0.8661,3830.0,3829.8,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1761897389379,0.6345,3829.9,3829.8,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1761897389574,0.6345,3829.9,3829.8,12.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761897390176,0.6345,3829.9,3829.8,13.73686941]
["bitfinex-derivatives","ETHF0:USTF0",1761897390674,0.6345,3829.9,3829.8,12.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761897390872,0.6345,3830.4,3829.8,12.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761897391082,1.0861,3830.4,3830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761897391484,1.0861,3830.4,3830.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761897392984,1.5105,3830.4,3830.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761897395078,0.6345,3830.4,3830.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761897395681,0.00319734,3830.5,3830.3,45.4146293]
["bitfinex-derivatives","ETHF0:USTF0",1761897395973,0.63769734,3830.5,3830.4,1.10034095]
["bitfinex-derivatives","ETHF0:USTF0",1761897396179,0.63769734,3830.5,3830.4,2.50717025]
["bitfinex-derivatives","ETHF0:USTF0",1761897397385,0.63769734,3830.5,3830.4,1.10034095]
["bitfinex-derivatives","ETHF0:USTF0",1761897398186,0.63769734,3830.5,3830.4,2.50717025]
["bitfinex-derivatives","ETHF0:USTF0",1761897398687,0.90869734,3830.5,3830.4,2.50717025]
["bitfinex-derivatives","ETHF0:USTF0",1761897398887,1.36029734,3830.5,3830.4,1.4068293]
["bitfinex-derivatives","ETHF0:USTF0",1761897399084,1.5105,3830.4,3830.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761897399290,2.61084095,3830.4,3830.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761897404200,1.5105,3830.4,3830.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761897405098,1.0861,3830.4,3830.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761897405299,0.6345,3830.4,3830.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761897405797,1.468,3830.4,3830.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761897405996,2.56834095,3830.4,3830.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761897408600,2.56834095,3830.4,3830.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761897408800,2.56834095,3830.4,3830.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761897409307,1.468,3830.4,3830.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761897410307,0.6345,3830.4,3830.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761897410506,0.27419734,3830.5,3830.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761897410703,0.87049734,3830.5,3830.4,2.0368807]
["bitfinex-derivatives","ETHF0:USTF0",1761897411201,0.87049734,3830.5,3830.4,0.93653975]
["bitfinex-derivatives","ETHF0:USTF0",1761897411410,0.5963,3830.4,3830.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761897412200,0.27419734,3830.5,3830.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761897412410,0.59949734,3830.5,3830.4,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1761897412610,0.85149734,3830.5,3830.4,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1761897413507,0.85149734,3830.5,3830.4,10.21734095]
["bitfinex-derivatives","ETHF0:USTF0",1761897413814,0.00319734,3830.5,3830.4,10.21734095]
["bitfinex-derivatives","ETHF0:USTF0",1761897417316,0.00319734,3830.5,3830.4,12.09561838]
["bitfinex-derivatives","ETHF0:USTF0",1761897418013,0.59949734,3830.5,3830.4,12.09561838]
["bitfinex-derivatives","ETHF0:USTF0",1761897418214,0.00319734,3830.5,3830.4,12.09561838]
["bitfinex-derivatives","ETHF0:USTF0",1761897420518,0.00319734,3830.5,3830.4,10.21734095]
["bitfinex-derivatives","ETHF0:USTF0",1761897421209,0.59949734,3830.5,3830.4,12.09418086]
["bitfinex-derivatives","ETHF0:USTF0",1761897421405,0.85149734,3830.5,3830.4,12.09418086]
["bitfinex-derivatives","ETHF0:USTF0",1761897421608,0.00319734,3830.5,3830.4,12.09418086]
["bitfinex-derivatives","ETHF0:USTF0",1761897422910,0.00319734,3830.5,3830.4,10.21734095]
["bitfinex-derivatives","ETHF0:USTF0",1761897423306,0.00319734,3830.5,3830.4,12.09403273]
["bitfinex-derivatives","ETHF0:USTF0",1761897425018,0.00319734,3830.5,3830.4,10.21734095]
["bitfinex-derivatives","ETHF0:USTF0",1761897425318,0.5963,3831.1,3830.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761897425513,0.5963,3831.1,3831.0,1.40731486]
["bitfinex-derivatives","ETHF0:USTF0",1761897425715,0.5963,3831.1,3831.0,10.52131486]
["bitfinex-derivatives","ETHF0:USTF0",1761897426213,0.59905156,3831.1,3831.0,10.52131486]
["bitfinex-derivatives","ETHF0:USTF0",1761897426415,0.59905156,3831.1,3831.0,9.114]
["bitfinex-derivatives","ETHF0:USTF0",1761897426713,0.00275156,3831.1,3831.0,9.114]
["bitfinex-derivatives","ETHF0:USTF0",1761897427109,0.00275156,3831.1,3831.0,49.914]
["bitfinex-derivatives","ETHF0:USTF0",1761897427817,0.00275156,3831.1,3831.0,51.79041982]
["bitfinex-derivatives","ETHF0:USTF0",1761897428413,0.00275156,3831.1,3831.0,49.914]
["bitfinex-derivatives","ETHF0:USTF0",1761897428712,0.59905156,3831.1,3831.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761897428915,1.01285156,3831.1,3831.0,49.913]
["bitfinex-derivatives","ETHF0:USTF0",1761897429115,1.01285156,3831.1,3831.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761897429314,1.01285156,3831.1,3831.0,49.913]
["bitfinex-derivatives","ETHF0:USTF0",1761897429817,0.59905156,3831.1,3831.0,49.913]
["bitfinex-derivatives","ETHF0:USTF0",1761897430014,0.8483,3831.5,3831.2,0.32894]
["bitfinex-derivatives","ETHF0:USTF0",1761897430215,0.8483,3831.5,3831.4,5.71392033]
["bitfinex-derivatives","ETHF0:USTF0",1761897430414,0.8483,3831.5,3831.4,4.61357938]
["bitfinex-derivatives","ETHF0:USTF0",1761897430614,1.2621,3831.5,3831.4,13.72557938]
["bitfinex-derivatives","ETHF0:USTF0",1761897430815,1.6818,3831.5,3831.4,13.72557938]
["bitfinex-derivatives","ETHF0:USTF0",1761897431014,1.68426481,3831.5,3831.4,13.72813057]
["bitfinex-derivatives","ETHF0:USTF0",1761897431214,1.68426481,3831.5,3831.4,12.32235119]
["bitfinex-derivatives","ETHF0:USTF0",1761897431714,1.26456481,3831.5,3831.4,12.32235119]
["bitfinex-derivatives","ETHF0:USTF0",1761897431913,0.85076481,3831.5,3831.4,12.32235119]
["bitfinex-derivatives","ETHF0:USTF0",1761897432619,0.85076481,3831.5,3831.4,3.21035119]
["bitfinex-derivatives","ETHF0:USTF0",1761897432918,0.85076481,3831.5,3831.4,12.32235119]
["bitfinex-derivatives","ETHF0:USTF0",1761897433618,1.23956481,3831.5,3831.4,12.32235119]
["bitfinex-derivatives","ETHF0:USTF0",1761897439519,1.23956481,3831.5,3831.4,13.72813057]
["bitfinex-derivatives","ETHF0:USTF0",1761897442122,1.23956481,3831.5,3831.4,10.52033057]
["bitfinex-derivatives","ETHF0:USTF0",1761897442322,1.23956481,3831.5,3831.4,13.72813057]
["bitfinex-derivatives","ETHF0:USTF0",1761897444425,1.23956481,3831.5,3831.4,12.32235119]
["bitfinex-derivatives","ETHF0:USTF0",1761897444720,1.23956481,3831.5,3831.4,9.11455119]
["bitfinex-derivatives","ETHF0:USTF0",1761897444925,1.23956481,3831.5,3831.4,12.32235119]
["bitfinex-derivatives","ETHF0:USTF0",1761897445125,1.59406481,3831.5,3831.4,3.21035119]
["bitfinex-derivatives","ETHF0:USTF0",1761897445421,1.59406481,3831.5,3831.4,0.00255119]
["bitfinex-derivatives","ETHF0:USTF0",1761897446527,1.59406481,3831.5,3831.4,0.70592103]
["bitfinex-derivatives","ETHF0:USTF0",1761897447132,1.59406481,3831.5,3831.4,0.00255119]
["bitfinex-derivatives","ETHF0:USTF0",1761897447325,1.59406481,3831.5,3831.4,0.94033141]
["bitfinex-derivatives","ETHF0:USTF0",1761897451533,2.69440576,3831.5,3831.4,0.94033141]
["bitfinex-derivatives","ETHF0:USTF0",1761897453636,5.90220576,3831.5,3831.4,0.94033141]
["bitfinex-derivatives","ETHF0:USTF0",1761897453938,5.9838233,3831.5,3831.4,0.70657107]
["bitfinex-derivatives","ETHF0:USTF0",1761897454234,7.08416425,3831.5,3831.4,0.70657107]
["bitfinex-derivatives","ETHF0:USTF0",1761897454434,0.5368,3831.3,3830.9,0.93885871]
["bitfinex-derivatives","ETHF0:USTF0",1761897454734,0.5368,3830.1,3830.0,7.4763]
["bitfinex-derivatives","ETHF0:USTF0",1761897454933,0.2177,3830.5,3830.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1761897455132,0.2177,3830.5,3830.4,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761897455334,0.563,3830.5,3830.4,3.68897874]
["bitfinex-derivatives","ETHF0:USTF0",1761897455535,1.4543,3830.5,3830.4,3.68897874]
["bitfinex-derivatives","ETHF0:USTF0",1761897457234,1.4543,3830.5,3830.4,3.92807874]
["bitfinex-derivatives","ETHF0:USTF0",1761897457437,1.0998,3830.5,3830.4,3.92807874]
["bitfinex-derivatives","ETHF0:USTF0",1761897457632,1.0998,3830.5,3830.4,3.68897874]
["bitfinex-derivatives","ETHF0:USTF0",1761897459133,0.7545,3830.5,3830.4,3.92807874]
["bitfinex-derivatives","ETHF0:USTF0",1761897459337,0.5368,3830.5,3830.4,3.92807874]
["bitfinex-derivatives","ETHF0:USTF0",1761897464437,0.9515,3831.0,3830.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761897464642,0.9515,3831.0,3830.9,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761897465140,1.557,3831.0,3830.9,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761897466831,1.3393,3830.9,3830.8,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761897469946,1.3393,3830.9,3830.8,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761897471247,1.3393,3830.9,3830.8,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761897472144,1.3393,3830.9,3830.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761897473248,0.6055,3830.9,3830.8,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761897473445,1.60498687,3831.5,3830.8,2.47662206]
["bitfinex-derivatives","ETHF0:USTF0",1761897473446,0.25446481,3831.5,3830.8,2.47662206]
["bitfinex-derivatives","ETHF0:USTF0",1761897473644,0.98826481,3831.5,3831.4,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1761897474046,1.59376481,3831.5,3831.4,44.7442]
["bitfinex-derivatives","ETHF0:USTF0",1761897474549,1.19856481,3831.5,3831.4,45.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761897474750,0.60796481,3831.5,3831.4,45.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761897474946,0.00246481,3831.5,3831.4,46.48442206]
["bitfinex-derivatives","ETHF0:USTF0",1761897475143,0.00246481,3831.5,3831.4,45.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761897478048,0.00246481,3831.5,3831.4,46.54033992]
["bitfinex-derivatives","ETHF0:USTF0",1761897479448,0.60796481,3831.5,3831.4,46.54033992]
["bitfinex-derivatives","ETHF0:USTF0",1761897480257,0.60796481,3831.5,3831.4,45.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761897480556,0.00246481,3831.5,3831.4,45.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761897481146,0.00246481,3831.5,3831.4,54.2369]
["bitfinex-derivatives","ETHF0:USTF0",1761897481346,0.271,3832.0,3831.4,54.2369]
["bitfinex-derivatives","ETHF0:USTF0",1761897481347,0.6055,3831.9,3831.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1761897481556,0.6055,3831.9,3831.8,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761897482050,0.9441,3831.9,3831.8,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761897482251,0.9441,3831.9,3831.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761897482252,1.3393,3831.9,3831.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761897482451,1.34146513,3831.9,3831.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761897482854,1.34146513,3831.9,3831.8,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761897483047,1.34146513,3831.9,3831.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761897483251,1.34146513,3831.9,3831.8,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761897484752,0.60766513,3831.9,3831.8,10.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761897485154,0.60766513,3831.9,3831.8,13.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761897486351,0.00216513,3831.9,3831.8,13.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761897486557,0.60766513,3831.9,3831.8,14.37186669]
["bitfinex-derivatives","ETHF0:USTF0",1761897486757,0.60766513,3831.9,3831.8,13.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761897487260,0.00216513,3831.9,3831.8,54.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761897488054,0.00216513,3831.9,3831.8,55.64233992]
["bitfinex-derivatives","ETHF0:USTF0",1761897488458,0.6055,3832.3,3832.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761897488660,0.6055,3832.3,3832.2,13.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761897489454,0.60734792,3832.3,3832.2,13.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761897489656,0.00184792,3832.3,3832.2,13.76276]
["bitfinex-derivatives","ETHF0:USTF0",1761897489856,0.00184792,3832.3,3832.2,14.69805332]
["bitfinex-derivatives","ETHF0:USTF0",1761897490256,0.00184792,3832.3,3832.2,13.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761897490758,0.54344792,3832.3,3832.2,13.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761897492060,0.54344792,3832.3,3832.2,14.36859722]
["bitfinex-derivatives","ETHF0:USTF0",1761897492561,0.92684792,3832.3,3832.2,14.36859722]
["bitfinex-derivatives","ETHF0:USTF0",1761897494760,0.54344792,3832.3,3832.2,14.36859722]
["bitfinex-derivatives","ETHF0:USTF0",1761897499164,0.54344792,3832.3,3832.2,13.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761897501977,1.26334792,3832.3,3832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761897502170,1.2417,3831.9,3831.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761897507078,1.2417,3831.9,3831.8,44.255]
["bitfinex-derivatives","ETHF0:USTF0",1761897507278,1.2417,3831.9,3831.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761897507779,0.8745,3831.9,3831.8,44.255]
["bitfinex-derivatives","ETHF0:USTF0",1761897507980,0.5218,3831.9,3831.8,44.255]
["bitfinex-derivatives","ETHF0:USTF0",1761897508577,0.5218,3831.9,3831.8,46.54168845]
["bitfinex-derivatives","ETHF0:USTF0",1761897508778,0.35454792,3832.3,3832.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1761897508979,0.35454792,3832.3,3832.2,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1761897509179,0.87634792,3832.3,3832.2,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1761897510481,0.87634792,3832.3,3832.2,4.88651503]
["bitfinex-derivatives","ETHF0:USTF0",1761897511081,0.87634792,3832.3,3832.2,4.63931503]
["bitfinex-derivatives","ETHF0:USTF0",1761897511381,0.87634792,3832.3,3832.2,4.88651503]
["bitfinex-derivatives","ETHF0:USTF0",1761897511581,0.87634792,3832.3,3832.2,4.63931503]
["bitfinex-derivatives","ETHF0:USTF0",1761897511782,1.24354792,3832.3,3832.2,4.63931503]
["bitfinex-derivatives","ETHF0:USTF0",1761897514582,3.2078,3833.2,3832.3,0.32885]
["bitfinex-derivatives","ETHF0:USTF0",1761897514783,0.8745,3832.9,3832.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1761897514988,0.8745,3832.9,3832.8,11.18512206]
["bitfinex-derivatives","ETHF0:USTF0",1761897515180,3.2078,3833.7,3832.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1761897515378,0.9346,3833.5,3833.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1761897515581,0.9346,3833.5,3833.4,9.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761897515885,1.45972378,3833.5,3833.4,13.7348993]
["bitfinex-derivatives","ETHF0:USTF0",1761897516276,1.45972378,3833.5,3833.4,13.04484362]
["bitfinex-derivatives","ETHF0:USTF0",1761897516586,1.45972378,3833.5,3833.4,13.9820993]
["bitfinex-derivatives","ETHF0:USTF0",1761897516781,1.45972378,3833.5,3833.4,13.7348993]
["bitfinex-derivatives","ETHF0:USTF0",1761897517289,1.45972378,3833.5,3833.4,13.04484362]
["bitfinex-derivatives","ETHF0:USTF0",1761897518084,1.09252378,3833.5,3833.4,13.04484362]
["bitfinex-derivatives","ETHF0:USTF0",1761897518285,0.52512378,3833.5,3833.4,13.04484362]
["bitfinex-derivatives","ETHF0:USTF0",1761897518487,0.00332378,3833.5,3833.4,13.04484362]
["bitfinex-derivatives","ETHF0:USTF0",1761897518686,0.52512378,3833.5,3833.4,13.04484362]
["bitfinex-derivatives","ETHF0:USTF0",1761897522097,1.07472378,3833.5,3833.4,13.04484362]
["bitfinex-derivatives","ETHF0:USTF0",1761897523093,1.39492378,3833.5,3833.4,12.79764362]
["bitfinex-derivatives","ETHF0:USTF0",1761897523287,1.39492378,3833.5,3833.4,12.55044362]
["bitfinex-derivatives","ETHF0:USTF0",1761897523688,1.39492378,3833.5,3833.4,12.71184362]
["bitfinex-derivatives","ETHF0:USTF0",1761897524792,1.39492378,3833.5,3833.4,3.21024362]
["bitfinex-derivatives","ETHF0:USTF0",1761897528293,1.39492378,3833.5,3833.4,3.37164362]
["bitfinex-derivatives","ETHF0:USTF0",1761897528493,2.59336279,3833.5,3833.4,3.53304362]
["bitfinex-derivatives","ETHF0:USTF0",1761897528793,1.39492378,3833.5,3833.4,3.53304362]
["bitfinex-derivatives","ETHF0:USTF0",1761897528996,2.59336279,3833.5,3833.4,3.53304362]
["bitfinex-derivatives","ETHF0:USTF0",1761897529295,2.59336279,3833.5,3833.4,3.69444362]
["bitfinex-derivatives","ETHF0:USTF0",1761897529596,2.59336279,3833.5,3833.4,3.53304362]
["bitfinex-derivatives","ETHF0:USTF0",1761897530094,0.52512378,3833.5,3833.4,3.69444362]
["bitfinex-derivatives","ETHF0:USTF0",1761897530395,1.07472378,3833.5,3833.4,3.69444362]
["bitfinex-derivatives","ETHF0:USTF0",1761897530596,1.07472378,3833.5,3833.4,3.53304362]
["bitfinex-derivatives","ETHF0:USTF0",1761897531397,1.07472378,3833.5,3833.4,3.69444362]
["bitfinex-derivatives","ETHF0:USTF0",1761897534595,2.27316279,3833.5,3833.4,3.53304362]
["bitfinex-derivatives","ETHF0:USTF0",1761897537203,1.07472378,3833.5,3833.4,3.69444362]
["bitfinex-derivatives","ETHF0:USTF0",1761897537897,0.72672378,3833.5,3833.4,3.69444362]
["bitfinex-derivatives","ETHF0:USTF0",1761897539298,0.72672378,3833.5,3833.4,4.6316993]
["bitfinex-derivatives","ETHF0:USTF0",1761897540303,1.07472378,3833.5,3833.4,4.4702993]
["bitfinex-derivatives","ETHF0:USTF0",1761897540998,1.07472378,3833.5,3833.4,4.6316993]
["bitfinex-derivatives","ETHF0:USTF0",1761897541302,1.07472378,3833.5,3833.4,4.4702993]
["bitfinex-derivatives","ETHF0:USTF0",1761897541603,1.39492378,3833.5,3833.4,4.4702993]
["bitfinex-derivatives","ETHF0:USTF0",1761897542004,2.59336279,3833.5,3833.4,4.4702993]
["bitfinex-derivatives","ETHF0:USTF0",1761897542803,2.59336279,3833.5,3833.4,3.53304362]
["bitfinex-derivatives","ETHF0:USTF0",1761897543202,2.59336279,3833.5,3833.4,3.69444362]
["bitfinex-derivatives","ETHF0:USTF0",1761897543403,2.27316279,3833.5,3833.4,3.69444362]
["bitfinex-derivatives","ETHF0:USTF0",1761897543705,1.72356279,3833.5,3833.4,3.69444362]
["bitfinex-derivatives","ETHF0:USTF0",1761897543908,1.92516279,3833.5,3833.4,3.69444362]
["bitfinex-derivatives","ETHF0:USTF0",1761897544205,2.27316279,3833.5,3833.4,3.69444362]
["bitfinex-derivatives","ETHF0:USTF0",1761897545804,2.27316279,3833.5,3833.4,3.53304362]
["bitfinex-derivatives","ETHF0:USTF0",1761897546106,2.59336279,3833.5,3833.4,4.94120158]
["bitfinex-derivatives","ETHF0:USTF0",1761897547407,1.39492378,3833.5,3833.4,4.94120158]
["bitfinex-derivatives","ETHF0:USTF0",1761897547707,2.59336279,3833.5,3833.4,4.94120158]
["bitfinex-derivatives","ETHF0:USTF0",1761897548303,2.59336279,3833.5,3833.4,5.10260158]
["bitfinex-derivatives","ETHF0:USTF0",1761897549409,2.27316279,3833.5,3833.4,3.69444362]
["bitfinex-derivatives","ETHF0:USTF0",1761897550103,2.59336279,3833.5,3833.4,3.53304362]
["bitfinex-derivatives","ETHF0:USTF0",1761897551912,2.59336279,3833.5,3833.4,3.59624362]
["bitfinex-derivatives","ETHF0:USTF0",1761897552812,2.59336279,3833.5,3833.4,3.53304362]
["bitfinex-derivatives","ETHF0:USTF0",1761897554209,2.59336279,3833.5,3833.4,0.32524362]
["bitfinex-derivatives","ETHF0:USTF0",1761897554409,2.59336279,3833.5,3832.9,1.87463794]
["bitfinex-derivatives","ETHF0:USTF0",1761897554410,1.3069,3833.0,3832.9,1.87463794]
["bitfinex-derivatives","ETHF0:USTF0",1761897554610,0.27758416,3833.0,3832.9,0.93907207]
["bitfinex-derivatives","ETHF0:USTF0",1761897554911,1.49630834,3833.0,3832.9,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1761897555114,0.6512,3833.0,3832.9,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1761897555304,0.6512,3833.0,3832.9,0.19225866]
["bitfinex-derivatives","ETHF0:USTF0",1761897555509,0.9958,3833.0,3832.9,0.12905866]
["bitfinex-derivatives","ETHF0:USTF0",1761897556111,2.19423901,3833.0,3832.9,0.12905866]
["bitfinex-derivatives","ETHF0:USTF0",1761897556417,2.50533901,3833.0,3832.9,0.12905866]
["bitfinex-derivatives","ETHF0:USTF0",1761897557317,1.3069,3833.0,3832.9,0.12905866]
["bitfinex-derivatives","ETHF0:USTF0",1761897563118,1.3069,3833.0,3832.9,0.06585866]
["bitfinex-derivatives","ETHF0:USTF0",1761897565420,1.3069,3833.0,3832.9,0.18145866]
["bitfinex-derivatives","ETHF0:USTF0",1761897565620,0.9958,3833.0,3832.9,0.18145866]
["bitfinex-derivatives","ETHF0:USTF0",1761897565919,1.3096,3833.0,3832.9,0.18145866]
["bitfinex-derivatives","ETHF0:USTF0",1761897571523,0.9958,3833.0,3832.9,0.29705866]
["bitfinex-derivatives","ETHF0:USTF0",1761897571721,1.3096,3833.0,3832.9,0.18145866]
["bitfinex-derivatives","ETHF0:USTF0",1761897571928,6.91427802,3833.0,3832.9,0.00265866]
["bitfinex-derivatives","ETHF0:USTF0",1761897572122,1.0728,3832.3,3832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761897572320,2.27123901,3832.3,3832.2,12.0298]
["bitfinex-derivatives","ETHF0:USTF0",1761897573227,2.27123901,3832.3,3832.2,12.03291879]
["bitfinex-derivatives","ETHF0:USTF0",1761897574023,2.27123901,3832.3,3832.2,12.29391879]
["bitfinex-derivatives","ETHF0:USTF0",1761897574630,2.27123901,3832.3,3832.2,12.40951879]
["bitfinex-derivatives","ETHF0:USTF0",1761897575130,1.0728,3832.3,3832.2,12.52511879]
["bitfinex-derivatives","ETHF0:USTF0",1761897577221,2.27123901,3832.3,3832.2,3.21091879]
["bitfinex-derivatives","ETHF0:USTF0",1761897577427,2.42213146,3832.3,3832.2,3.21091879]
["bitfinex-derivatives","ETHF0:USTF0",1761897578331,2.42213146,3832.3,3832.2,3.32651879]
["bitfinex-derivatives","ETHF0:USTF0",1761897579032,2.42213146,3832.3,3832.2,3.21091879]
["bitfinex-derivatives","ETHF0:USTF0",1761897581727,1.0728,3832.3,3832.2,3.36941879]
["bitfinex-derivatives","ETHF0:USTF0",1761897581925,1.0543,3832.3,3832.2,3.36941879]
["bitfinex-derivatives","ETHF0:USTF0",1761897582731,1.0543,3832.3,3832.2,3.21091879]
["bitfinex-derivatives","ETHF0:USTF0",1761897582930,1.0543,3832.3,3832.2,3.29671879]
["bitfinex-derivatives","ETHF0:USTF0",1761897583229,0.7635,3832.3,3832.2,3.29671879]
["bitfinex-derivatives","ETHF0:USTF0",1761897583531,0.7635,3832.3,3832.2,3.33961879]
["bitfinex-derivatives","ETHF0:USTF0",1761897584028,0.7635,3832.3,3832.2,12.29391879]
["bitfinex-derivatives","ETHF0:USTF0",1761897584029,1.0543,3832.3,3832.2,12.29391879]
["bitfinex-derivatives","ETHF0:USTF0",1761897584233,1.0543,3832.3,3832.2,12.33681879]
["bitfinex-derivatives","ETHF0:USTF0",1761897584533,1.0543,3832.3,3832.2,3.25381879]
["bitfinex-derivatives","ETHF0:USTF0",1761897589732,1.0543,3832.3,3832.2,3.29671879]
["bitfinex-derivatives","ETHF0:USTF0",1761897589938,0.7635,3832.3,3832.2,3.29671879]
["bitfinex-derivatives","ETHF0:USTF0",1761897591342,0.7635,3832.3,3832.2,3.33961879]
["bitfinex-derivatives","ETHF0:USTF0",1761897594837,0.4515,3832.3,3832.2,3.33961879]
["bitfinex-derivatives","ETHF0:USTF0",1761897595043,0.1856,3832.5,3832.4,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761897595341,0.1856,3832.5,3832.4,9.2107]
["bitfinex-derivatives","ETHF0:USTF0",1761897595735,0.6216,3832.5,3832.4,50.0107]
["bitfinex-derivatives","ETHF0:USTF0",1761897596136,0.9336,3832.5,3832.4,49.9678]
["bitfinex-derivatives","ETHF0:USTF0",1761897597335,0.9336,3832.5,3832.4,51.37485901]
["bitfinex-derivatives","ETHF0:USTF0",1761897599132,0.9336,3832.5,3832.4,42.29285901]
["bitfinex-derivatives","ETHF0:USTF0",1761897599333,1.2244,3832.5,3832.3,1.40705901]
["bitfinex-derivatives","ETHF0:USTF0",1761897599642,1.0388,3832.3,3832.2,4.6608778]
["bitfinex-derivatives","ETHF0:USTF0",1761897599830,1.0388,3832.3,3832.2,45.4608778]
["bitfinex-derivatives","ETHF0:USTF0",1761897600036,1.0388,3832.3,3832.2,44.05381879]
["bitfinex-derivatives","ETHF0:USTF0",1761897600231,0.748,3832.3,3832.2,12.37871879]
["bitfinex-derivatives","ETHF0:USTF0",1761897600438,1.0388,3832.3,3832.2,12.33581879]
["bitfinex-derivatives","ETHF0:USTF0",1761897600836,1.0388,3832.3,3832.2,12.37871879]
["bitfinex-derivatives","ETHF0:USTF0",1761897602542,0.748,3832.3,3832.2,12.37871879]
["bitfinex-derivatives","ETHF0:USTF0",1761897602944,0.748,3832.3,3832.2,3.21091879]
["bitfinex-derivatives","ETHF0:USTF0",1761897603143,1.68604482,3832.3,3832.2,3.21091879]
["bitfinex-derivatives","ETHF0:USTF0",1761897603339,1.68604482,3832.3,3832.2,0.00311879]
["bitfinex-derivatives","ETHF0:USTF0",1761897606947,1.2342,3831.5,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761897607844,1.2342,3831.5,3831.4,3.21005951]
["bitfinex-derivatives","ETHF0:USTF0",1761897608448,0.312,3832.0,3831.9,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1761897609242,0.4976,3832.5,3832.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1761897609545,0.5074,3832.0,3831.9,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1761897609743,0.7982,3832.0,3831.9,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1761897609947,0.6028,3831.9,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761897610141,0.6028,3831.9,3831.8,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1761897610650,0.748,3831.9,3831.8,4.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761897611043,1.0243,3831.9,3831.8,4.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761897611238,1.0243,3831.9,3831.8,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761897611447,1.1765,3831.5,3831.4,3.78245951]
["bitfinex-derivatives","ETHF0:USTF0",1761897611948,1.1765,3831.5,3831.4,3.49045951]
["bitfinex-derivatives","ETHF0:USTF0",1761897613046,1.1765,3831.5,3831.4,3.78245951]
["bitfinex-derivatives","ETHF0:USTF0",1761897614453,0.729,3831.5,3831.4,4.21855951]
["bitfinex-derivatives","ETHF0:USTF0",1761897615650,0.7729,3832.0,3831.9,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761897615852,0.7729,3832.0,3831.9,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1761897616050,1.2007,3832.0,3831.9,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1761897617653,1.2007,3832.0,3831.9,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761897618753,0.6823,3831.5,3831.4,4.16265951]
["bitfinex-derivatives","ETHF0:USTF0",1761897619453,0.6823,3831.5,3831.4,44.96265951]
["bitfinex-derivatives","ETHF0:USTF0",1761897620049,1.1016,3831.5,3831.4,44.96265951]
["bitfinex-derivatives","ETHF0:USTF0",1761897620254,1.1016,3831.5,3831.4,44.55605951]
["bitfinex-derivatives","ETHF0:USTF0",1761897620457,1.1016,3831.5,3831.4,0.00225951]
["bitfinex-derivatives","ETHF0:USTF0",1761897620955,1.1016,3831.5,3831.4,0.28225951]
["bitfinex-derivatives","ETHF0:USTF0",1761897622847,1.1016,3831.5,3831.4,0.00225951]
["bitfinex-derivatives","ETHF0:USTF0",1761897623847,1.1016,3831.5,3831.4,0.54825951]
["bitfinex-derivatives","ETHF0:USTF0",1761897624857,1.1016,3831.5,3831.4,0.95485951]
["bitfinex-derivatives","ETHF0:USTF0",1761897625357,1.1016,3831.5,3831.4,0.54825951]
["bitfinex-derivatives","ETHF0:USTF0",1761897627559,1.1016,3831.5,3831.4,0.00225951]
["bitfinex-derivatives","ETHF0:USTF0",1761897627754,1.66628737,3831.5,3831.4,0.00225951]
["bitfinex-derivatives","ETHF0:USTF0",1761897628059,0.9399,3830.6,3830.5,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761897628358,0.9399,3830.6,3830.5,44.9604]
["bitfinex-derivatives","ETHF0:USTF0",1761897628359,0.6823,3830.6,3830.5,44.9604]
["bitfinex-derivatives","ETHF0:USTF0",1761897628552,0.4112,3830.6,3830.5,44.9604]
["bitfinex-derivatives","ETHF0:USTF0",1761897628956,0.6852296,3830.6,3830.5,44.96283737]
["bitfinex-derivatives","ETHF0:USTF0",1761897630156,0.9428296,3830.6,3830.5,44.55623737]
["bitfinex-derivatives","ETHF0:USTF0",1761897631751,0.9428296,3830.6,3830.5,0.00243737]
["bitfinex-derivatives","ETHF0:USTF0",1761897632658,1.50753874,3830.6,3830.5,0.00243737]
["bitfinex-derivatives","ETHF0:USTF0",1761897633464,0.9399,3829.8,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761897634056,0.9399,3829.8,3829.7,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1761897634259,0.4112,3830.0,3829.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1761897634562,0.4112,3830.0,3829.9,0.95486984]
["bitfinex-derivatives","ETHF0:USTF0",1761897634962,0.6823,3830.0,3829.9,0.95486984]
["bitfinex-derivatives","ETHF0:USTF0",1761897635657,0.844,3830.0,3829.9,0.95486984]
["bitfinex-derivatives","ETHF0:USTF0",1761897635864,1.1016,3830.0,3829.9,0.00226984]
["bitfinex-derivatives","ETHF0:USTF0",1761897636259,4.3094,3830.0,3829.9,0.00226984]
["bitfinex-derivatives","ETHF0:USTF0",1761897636757,1.1016,3830.0,3829.9,0.00226984]
["bitfinex-derivatives","ETHF0:USTF0",1761897655875,1.1016,3830.0,3829.9,4.10786984]
["bitfinex-derivatives","ETHF0:USTF0",1761897656273,1.1016,3830.0,3829.9,0.00226984]
["bitfinex-derivatives","ETHF0:USTF0",1761897656773,1.1016,3830.0,3829.9,0.28636984]
["bitfinex-derivatives","ETHF0:USTF0",1761897657370,1.66855731,3830.0,3829.9,4.10786984]
["bitfinex-derivatives","ETHF0:USTF0",1761897657576,0.3766,3830.2,3830.1,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1761897657778,0.6398,3830.2,3830.1,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1761897658171,0.884,3830.2,3830.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761897659277,0.884,3830.2,3830.1,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1761897659477,0.6398,3830.2,3830.1,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1761897660880,0.6398,3830.2,3830.1,41.6978]
["bitfinex-derivatives","ETHF0:USTF0",1761897661780,0.884,3830.2,3830.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761897661978,1.45175109,3830.2,3830.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761897668672,1.20755109,3830.2,3830.1,41.16]
["bitfinex-derivatives","ETHF0:USTF0",1761897669071,0.3766,3830.4,3830.1,41.48906]
["bitfinex-derivatives","ETHF0:USTF0",1761897669278,0.3766,3830.4,3830.3,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1761897669478,1.20807723,3830.4,3830.3,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1761897669679,1.45227723,3830.4,3830.3,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1761897670785,1.45227723,3830.4,3830.3,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761897671189,1.45227723,3830.4,3830.3,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1761897671885,1.20807723,3830.4,3830.3,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1761897672085,0.3766,3830.4,3830.3,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1761897672288,0.0029296,3830.6,3830.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761897672587,0.0029296,3830.6,3830.5,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1761897673789,0.3623296,3830.6,3830.5,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1761897674189,0.0029296,3830.6,3830.5,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1761897675079,0.8373296,3830.6,3830.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761897675279,0.8373296,3830.6,3830.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1761897675585,0.8373296,3830.6,3830.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761897678295,0.0029296,3830.6,3830.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761897678596,0.3373296,3830.6,3830.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761897679697,0.0029296,3830.6,3830.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761897680895,0.0029296,3830.6,3830.5,9.8346]
["bitfinex-derivatives","ETHF0:USTF0",1761897681396,0.7840296,3830.6,3830.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1761897681600,0.7811,3830.4,3830.3,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761897681797,0.7811,3830.4,3830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761897682496,0.7811,3830.4,3830.3,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761897682895,0.0029296,3830.6,3830.5,1.06122]
["bitfinex-derivatives","ETHF0:USTF0",1761897683397,0.0029296,3830.6,3830.5,10.13922]
["bitfinex-derivatives","ETHF0:USTF0",1761897683790,0.0029296,3830.6,3830.5,10.34599033]
["bitfinex-derivatives","ETHF0:USTF0",1761897683997,0.0029296,3830.6,3830.5,10.13922]
["bitfinex-derivatives","ETHF0:USTF0",1761897690507,0.3373296,3830.6,3830.5,10.13922]
["bitfinex-derivatives","ETHF0:USTF0",1761897690705,0.0029296,3830.6,3830.5,10.13922]
["bitfinex-derivatives","ETHF0:USTF0",1761897691509,0.7840296,3830.6,3830.5,9.5292]
["bitfinex-derivatives","ETHF0:USTF0",1761897691806,0.7840296,3830.6,3830.5,50.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761897693409,0.7840296,3830.6,3830.5,50.6082]
["bitfinex-derivatives","ETHF0:USTF0",1761897694208,0.5528296,3830.6,3830.5,50.6082]
["bitfinex-derivatives","ETHF0:USTF0",1761897694410,0.3373296,3830.6,3830.5,50.6082]
["bitfinex-derivatives","ETHF0:USTF0",1761897698306,0.3344,3831.4,3831.3,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1761897698601,0.7811,3831.6,3831.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761897698807,1.35324792,3831.6,3831.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761897699211,0.7811,3831.6,3831.5,41.2512]
["bitfinex-derivatives","ETHF0:USTF0",1761897699509,0.78428991,3831.6,3831.5,41.2512]
["bitfinex-derivatives","ETHF0:USTF0",1761897700705,1.35623637,3831.6,3831.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761897702114,4.56403637,3831.6,3831.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761897702505,0.802,3831.2,3831.1,9.3021]
["bitfinex-derivatives","ETHF0:USTF0",1761897703013,0.802,3831.2,3831.1,50.1021]
["bitfinex-derivatives","ETHF0:USTF0",1761897703712,0.3672,3831.5,3831.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761897703913,0.3672,3831.5,3831.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1761897704115,0.5963,3831.5,3831.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761897704317,0.9341,3831.5,3831.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761897710518,0.705,3831.5,3831.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1761897711118,0.9341,3831.5,3831.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761897711619,0.9341,3831.5,3831.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761897712123,0.9341,3831.5,3831.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761897712519,0.9341,3831.5,3831.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1761897714420,0.00318991,3831.6,3831.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1761897714421,0.34098991,3831.6,3831.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1761897714622,0.57608991,3831.6,3831.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1761897715223,0.00318991,3831.6,3831.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1761897716824,0.57608991,3831.6,3831.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1761897726433,0.34098991,3831.6,3831.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1761897727734,0.57608991,3831.6,3831.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1761897729836,0.34098991,3831.6,3831.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1761897730333,0.57608991,3831.6,3831.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1761897731230,0.80518991,3831.6,3831.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761897731435,0.9296,3831.5,3831.4,1.40811299]
["bitfinex-derivatives","ETHF0:USTF0",1761897731637,0.7903,3831.4,3831.3,10.70911299]
["bitfinex-derivatives","ETHF0:USTF0",1761897731832,0.7903,3831.4,3831.3,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1761897733431,0.7903,3831.3,3831.2,4.61591299]
["bitfinex-derivatives","ETHF0:USTF0",1761897733626,0.7903,3831.3,3831.2,13.68291299]
["bitfinex-derivatives","ETHF0:USTF0",1761897733936,0.7903,3831.3,3831.2,13.91591299]
["bitfinex-derivatives","ETHF0:USTF0",1761897734433,0.7903,3831.3,3831.2,14.15391299]
["bitfinex-derivatives","ETHF0:USTF0",1761897734735,0.7903,3831.3,3831.2,14.43531299]
["bitfinex-derivatives","ETHF0:USTF0",1761897735034,0.7903,3831.3,3831.2,5.36831299]
["bitfinex-derivatives","ETHF0:USTF0",1761897735230,0.5557,3831.3,3831.2,14.43531299]
["bitfinex-derivatives","ETHF0:USTF0",1761897737937,0.3249,3831.3,3831.2,13.0272]
["bitfinex-derivatives","ETHF0:USTF0",1761897739135,0.00318991,3831.6,3831.5,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1761897739331,0.3567,3832.3,3832.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1761897739533,0.3567,3832.3,3832.2,13.01]
["bitfinex-derivatives","ETHF0:USTF0",1761897739838,0.3567,3832.3,3832.2,53.81]
["bitfinex-derivatives","ETHF0:USTF0",1761897740027,3.6605,3832.9,3832.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1761897740233,1.10673355,3832.9,3832.8,0.73805365]
["bitfinex-derivatives","ETHF0:USTF0",1761897740633,1.46343355,3832.9,3832.8,0.73805365]
["bitfinex-derivatives","ETHF0:USTF0",1761897741139,1.46343355,3832.9,3832.8,0.45705365]
["bitfinex-derivatives","ETHF0:USTF0",1761897741350,1.38184136,3832.9,3832.8,0.73805365]
["bitfinex-derivatives","ETHF0:USTF0",1761897741536,0.57244136,3832.9,3832.8,0.73805365]
["bitfinex-derivatives","ETHF0:USTF0",1761897741837,0.57642611,3832.9,3832.8,0.73805365]
["bitfinex-derivatives","ETHF0:USTF0",1761897743929,0.35972611,3832.9,3832.8,0.73805365]
["bitfinex-derivatives","ETHF0:USTF0",1761897744733,0.57642611,3832.9,3832.8,0.73805365]
["bitfinex-derivatives","ETHF0:USTF0",1761897745343,0.35972611,3832.9,3832.8,0.73805365]
["bitfinex-derivatives","ETHF0:USTF0",1761897745539,0.00302611,3832.9,3832.8,0.73805365]
["bitfinex-derivatives","ETHF0:USTF0",1761897745738,0.57642611,3832.9,3832.8,0.73805365]
["bitfinex-derivatives","ETHF0:USTF0",1761897747343,0.57642611,3832.9,3832.8,1.06688365]
["bitfinex-derivatives","ETHF0:USTF0",1761897747737,0.35972611,3832.9,3832.8,1.06688365]
["bitfinex-derivatives","ETHF0:USTF0",1761897747945,0.3567,3833.2,3833.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1761897748140,0.3567,3833.2,3833.1,9.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761897748438,0.347,3834.0,3833.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761897748640,0.583,3834.0,3833.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761897748844,1.50220858,3834.0,3833.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1761897749036,0.8094,3833.8,3833.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761897750145,0.8094,3833.8,3833.7,41.081]
["bitfinex-derivatives","ETHF0:USTF0",1761897750344,0.8094,3833.8,3833.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761897751038,0.8094,3833.8,3833.7,41.081]
["bitfinex-derivatives","ETHF0:USTF0",1761897753039,0.5734,3833.8,3833.7,41.081]
["bitfinex-derivatives","ETHF0:USTF0",1761897754936,0.8094,3833.8,3833.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761897755142,0.8094,3833.8,3833.7,49.861]
["bitfinex-derivatives","ETHF0:USTF0",1761897756947,0.8094,3833.8,3833.7,50.142]
["bitfinex-derivatives","ETHF0:USTF0",1761897758143,0.8094,3833.8,3833.7,49.861]
["bitfinex-derivatives","ETHF0:USTF0",1761897759045,0.34653111,3834.0,3833.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761897759248,0.71373111,3834.0,3833.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1761897759549,0.94833111,3834.0,3833.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1761897760748,0.34653111,3834.0,3833.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1761897761442,0.70103111,3834.0,3833.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1761897761643,0.5679,3834.6,3834.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1761897761945,0.784,3834.6,3834.5,9.5143]
["bitfinex-derivatives","ETHF0:USTF0",1761897762746,0.78703945,3834.6,3834.5,9.5143]
["bitfinex-derivatives","ETHF0:USTF0",1761897762945,0.78703945,3834.6,3834.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761897763149,0.78703945,3834.6,3834.5,9.5143]
["bitfinex-derivatives","ETHF0:USTF0",1761897764450,0.78703945,3834.6,3834.5,9.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761897764642,0.57093945,3834.6,3834.5,13.003]
["bitfinex-derivatives","ETHF0:USTF0",1761897765446,0.33813945,3834.6,3834.5,13.003]
["bitfinex-derivatives","ETHF0:USTF0",1761897766246,0.00303945,3834.6,3834.5,13.003]
["bitfinex-derivatives","ETHF0:USTF0",1761897766846,0.00303945,3834.6,3834.5,13.0864]
["bitfinex-derivatives","ETHF0:USTF0",1761897767444,0.00303945,3834.6,3834.5,53.8864]
["bitfinex-derivatives","ETHF0:USTF0",1761897769049,0.3351,3835.3,3834.7,0.32867]
["bitfinex-derivatives","ETHF0:USTF0",1761897769351,0.5679,3835.2,3835.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1761897769546,0.3351,3835.2,3835.1,9.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761897770053,0.33776224,3835.2,3835.1,9.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761897770250,0.00266224,3835.2,3835.1,9.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761897770650,0.00266224,3835.2,3835.1,50.5932]
["bitfinex-derivatives","ETHF0:USTF0",1761897772352,0.784,3835.7,3835.6,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761897772549,0.784,3835.4,3835.3,9.2885]
["bitfinex-derivatives","ETHF0:USTF0",1761897772850,0.784,3835.4,3835.3,9.2788]
["bitfinex-derivatives","ETHF0:USTF0",1761897773354,0.78633772,3835.4,3835.3,9.2806909]
["bitfinex-derivatives","ETHF0:USTF0",1761897778250,0.78633772,3835.4,3835.3,9.5131909]
["bitfinex-derivatives","ETHF0:USTF0",1761897779454,0.78633772,3835.4,3835.3,0.0018909]
["bitfinex-derivatives","ETHF0:USTF0",1761897779868,0.78633772,3835.4,3835.3,0.2246909]
["bitfinex-derivatives","ETHF0:USTF0",1761897780060,0.78633772,3835.4,3835.3,0.7380909]
["bitfinex-derivatives","ETHF0:USTF0",1761897780463,0.78633772,3835.4,3835.3,0.4571909]
["bitfinex-derivatives","ETHF0:USTF0",1761897780763,0.78633772,3835.4,3835.3,0.7380909]
["bitfinex-derivatives","ETHF0:USTF0",1761897782462,0.00233772,3835.4,3835.3,0.7380909]
["bitfinex-derivatives","ETHF0:USTF0",1761897782664,0.33743772,3835.4,3835.3,0.7380909]
["bitfinex-derivatives","ETHF0:USTF0",1761897782864,0.57023772,3835.4,3835.3,0.7380909]
["bitfinex-derivatives","ETHF0:USTF0",1761897783064,0.33743772,3835.4,3835.3,0.7380909]
["bitfinex-derivatives","ETHF0:USTF0",1761897785458,0.00233772,3835.4,3835.3,1.0667109]
["bitfinex-derivatives","ETHF0:USTF0",1761897785859,0.3351,3835.9,3835.3,1.0667109]
["bitfinex-derivatives","ETHF0:USTF0",1761897785860,0.3351,3835.9,3835.6,0.32859]
["bitfinex-derivatives","ETHF0:USTF0",1761897786066,0.3351,3835.9,3835.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1761897786378,0.3713,3836.5,3836.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1761897786569,0.45281514,3836.5,3836.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1761897786770,0.78791514,3836.5,3836.4,41.5362]
["bitfinex-derivatives","ETHF0:USTF0",1761897786971,0.70905836,3836.5,3836.4,41.5362]
["bitfinex-derivatives","ETHF0:USTF0",1761897787871,0.92515836,3836.5,3836.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761897788072,0.784,3836.1,3836.0,12.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761897788273,0.784,3836.1,3836.0,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1761897788469,0.784,3836.1,3836.0,49.853]
["bitfinex-derivatives","ETHF0:USTF0",1761897790473,0.5679,3835.7,3835.6,12.996]
["bitfinex-derivatives","ETHF0:USTF0",1761897790668,0.3713,3836.0,3835.9,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761897790867,0.591,3836.0,3835.9,41.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761897791377,0.9314,3836.0,3835.9,41.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761897797382,1.01292032,3836.0,3835.9,41.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761897797582,0.7988,3835.7,3835.6,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761897797784,0.7988,3835.7,3835.6,12.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761897797985,0.7988,3835.7,3835.6,53.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761897798285,0.7988,3835.7,3835.6,44.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761897798483,0.88032658,3835.7,3835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761897798776,0.88032658,3835.7,3835.4,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1761897799083,0.9345,3835.5,3835.4,9.2688]
["bitfinex-derivatives","ETHF0:USTF0",1761897801585,0.9345,3835.5,3835.4,9.4834]
["bitfinex-derivatives","ETHF0:USTF0",1761897802383,0.9345,3835.5,3835.4,9.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761897803579,0.2354,3835.4,3835.3,0.0018909]
["bitfinex-derivatives","ETHF0:USTF0",1761897803773,0.7988,3834.9,3834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761897803979,0.7988,3834.4,3834.3,4.35932879]
["bitfinex-derivatives","ETHF0:USTF0",1761897804180,0.7988,3834.4,3834.3,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761897804385,0.7988,3834.4,3834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761897804784,0.7988,3834.4,3834.3,3.20986091]
["bitfinex-derivatives","ETHF0:USTF0",1761897804986,0.7988,3834.4,3834.3,0.00206091]
["bitfinex-derivatives","ETHF0:USTF0",1761897806288,4.0066,3834.4,3834.3,0.00206091]
["bitfinex-derivatives","ETHF0:USTF0",1761897806490,4.08816359,3834.4,3834.3,0.00206091]
["bitfinex-derivatives","ETHF0:USTF0",1761897807389,0.7988,3834.4,3834.3,0.43446091]
["bitfinex-derivatives","ETHF0:USTF0",1761897807590,0.7988,3834.4,3834.3,0.71516091]
["bitfinex-derivatives","ETHF0:USTF0",1761897807987,0.7988,3834.4,3834.3,0.43446091]
["bitfinex-derivatives","ETHF0:USTF0",1761897809091,0.7988,3834.4,3834.3,0.71516091]
["bitfinex-derivatives","ETHF0:USTF0",1761897809485,0.7988,3834.4,3834.3,0.43446091]
["bitfinex-derivatives","ETHF0:USTF0",1761897809885,4.0066,3834.4,3834.3,0.43446091]
["bitfinex-derivatives","ETHF0:USTF0",1761897810087,0.7988,3833.8,3833.7,0.08424]
["bitfinex-derivatives","ETHF0:USTF0",1761897810292,4.0066,3833.8,3833.7,0.08424]
["bitfinex-derivatives","ETHF0:USTF0",1761897810491,0.7988,3833.8,3833.7,0.08424]
["bitfinex-derivatives","ETHF0:USTF0",1761897810997,4.0066,3833.8,3833.7,0.08424]
["bitfinex-derivatives","ETHF0:USTF0",1761897811181,4.00926366,3833.8,3833.7,0.08619865]
["bitfinex-derivatives","ETHF0:USTF0",1761897811385,0.9345,3833.0,3832.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761897811590,0.9345,3833.0,3832.4,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1761897811591,0.9345,3832.5,3832.4,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1761897811988,0.601,3833.0,3832.9,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761897812494,0.601,3833.0,3832.9,0.22007711]
["bitfinex-derivatives","ETHF0:USTF0",1761897812682,0.9345,3833.0,3832.9,0.22007711]
["bitfinex-derivatives","ETHF0:USTF0",1761897813392,0.3335,3833.0,3832.9,0.71537711]
["bitfinex-derivatives","ETHF0:USTF0",1761897815292,0.601,3833.5,3833.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761897815894,0.9345,3833.5,3833.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761897816887,0.2354,3833.1,3833.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1761897817094,0.5689,3833.1,3833.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761897818197,0.57156366,3833.8,3833.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761897818403,0.80146366,3833.8,3833.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761897818794,0.7988,3833.6,3833.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761897819301,0.33616366,3833.8,3833.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761897819498,0.57156366,3833.8,3833.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761897819697,0.33616366,3833.8,3833.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761897820603,0.57156366,3833.8,3833.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761897820895,0.79546366,3833.8,3833.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761897821902,0.79546366,3833.8,3833.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1761897824398,0.79546366,3833.8,3833.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761897825603,0.79546366,3833.8,3833.7,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761897827711,0.7983,3833.7,3833.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761897827903,0.933,3833.5,3833.4,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761897828110,0.933,3833.5,3833.4,12.5273]
["bitfinex-derivatives","ETHF0:USTF0",1761897828308,0.933,3833.5,3833.4,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1761897828508,0.933,3833.5,3833.4,13.0373]
["bitfinex-derivatives","ETHF0:USTF0",1761897829111,0.933,3833.5,3833.4,12.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761897830509,0.933,3833.5,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761897831005,0.933,3833.5,3832.9,0.00227711]
["bitfinex-derivatives","ETHF0:USTF0",1761897831006,0.933,3833.0,3832.9,3.21007711]
["bitfinex-derivatives","ETHF0:USTF0",1761897831415,0.933,3833.0,3832.9,0.00227711]
["bitfinex-derivatives","ETHF0:USTF0",1761897834415,1.01458986,3833.0,3832.9,0.00227711]
["bitfinex-derivatives","ETHF0:USTF0",1761897834614,0.42798986,3833.0,3832.9,0.74977711]
["bitfinex-derivatives","ETHF0:USTF0",1761897834918,0.5866,3833.5,3833.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761897835113,0.66817649,3833.5,3833.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761897835321,1.01457649,3833.5,3833.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761897837620,0.00266366,3833.8,3833.7,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761897837621,0.34906366,3833.8,3833.7,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761897837827,0.00266366,3833.8,3833.7,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1761897838623,0.00266366,3833.8,3833.7,4.88902879]
["bitfinex-derivatives","ETHF0:USTF0",1761897839217,0.00266366,3833.8,3833.7,45.68902879]
["bitfinex-derivatives","ETHF0:USTF0",1761897839424,0.00266366,3833.8,3833.7,44.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761897842129,3.2078,3834.6,3834.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761897842335,0.5744,3834.6,3834.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761897842635,0.5866,3835.0,3834.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761897843133,0.93558926,3835.0,3834.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761897848131,0.7983,3834.8,3834.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761897848331,0.7983,3834.2,3834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761897848538,0.7983,3834.2,3834.1,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761897848836,0.7983,3834.2,3834.1,44.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761897852936,0.7983,3834.2,3834.1,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761897853837,0.1347,3834.5,3834.1,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1761897854036,0.60218926,3835.0,3834.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761897854437,0.93008926,3835.0,3834.9,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761897854941,0.93008926,3835.0,3834.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761897855142,0.70098926,3835.0,3834.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1761897855443,0.70098926,3835.0,3834.9,41.5306]
["bitfinex-derivatives","ETHF0:USTF0",1761897859540,0.33048926,3835.0,3834.9,41.5306]
["bitfinex-derivatives","ETHF0:USTF0",1761897862840,0.00258926,3835.0,3834.9,41.5306]
["bitfinex-derivatives","ETHF0:USTF0",1761897864647,0.93484417,3836.7,3836.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761897864836,0.3384,3836.7,3836.6,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1761897865038,0.5667,3836.7,3836.6,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1761897865237,0.5667,3836.7,3836.6,50.634]
["bitfinex-derivatives","ETHF0:USTF0",1761897865637,0.57008848,3836.7,3836.6,50.63640122]
["bitfinex-derivatives","ETHF0:USTF0",1761897866341,0.00338848,3836.7,3836.6,50.63640122]
["bitfinex-derivatives","ETHF0:USTF0",1761897867033,0.34178848,3836.7,3836.6,50.63640122]
["bitfinex-derivatives","ETHF0:USTF0",1761897867237,0.00338848,3836.7,3836.6,50.63640122]
["bitfinex-derivatives","ETHF0:USTF0",1761897871141,0.5905,3838.0,3837.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761897871747,0.9289,3838.0,3837.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761897872142,0.93087745,3838.0,3837.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761897873756,0.93087745,3838.0,3837.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761897875047,0.93087745,3838.0,3837.9,9.6117]
["bitfinex-derivatives","ETHF0:USTF0",1761897875250,0.93087745,3838.0,3837.9,9.892]
["bitfinex-derivatives","ETHF0:USTF0",1761897875251,0.00197745,3838.0,3837.9,9.892]
["bitfinex-derivatives","ETHF0:USTF0",1761897875457,0.34037745,3838.0,3837.9,9.892]
["bitfinex-derivatives","ETHF0:USTF0",1761897875755,0.00197745,3838.0,3837.9,13.0998]
["bitfinex-derivatives","ETHF0:USTF0",1761897876148,0.34037745,3838.0,3837.9,13.0998]
["bitfinex-derivatives","ETHF0:USTF0",1761897876350,0.71187745,3838.0,3837.9,13.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761897876855,0.34037745,3838.0,3837.9,13.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761897878150,0.34037745,3838.0,3837.9,53.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761897878344,0.71187745,3838.0,3837.9,53.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761897878750,0.34037745,3838.0,3837.9,53.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761897878950,0.00197745,3838.0,3837.9,53.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761897879146,0.34037745,3838.0,3837.9,53.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761897879353,0.3384,3839.1,3839.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1761897879554,0.2283,3839.1,3839.0,13.0908]
["bitfinex-derivatives","ETHF0:USTF0",1761897879952,0.5667,3839.1,3839.0,13.0908]
["bitfinex-derivatives","ETHF0:USTF0",1761897880157,0.5905,3839.5,3839.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761897880353,0.025,3839.7,3839.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761897880556,0.2552792,3839.7,3839.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1761897880857,0.5866792,3839.7,3839.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1761897881056,0.5866792,3839.7,3839.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761897881259,0.8095792,3839.7,3839.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761897881459,0.8095792,3839.7,3839.6,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761897882055,0.8095792,3839.7,3839.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761897882561,0.8095792,3839.7,3839.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1761897883550,0.5866792,3839.7,3839.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1761897884855,0.5866792,3839.7,3839.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761897885258,0.5837792,3839.7,3839.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1761897885453,0.8066792,3839.7,3839.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761897886658,0.8066792,3839.7,3839.6,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761897887059,0.8066792,3839.7,3839.4,9.20308597]
["bitfinex-derivatives","ETHF0:USTF0",1761897887060,0.9111,3839.5,3839.4,0.00308597]
["bitfinex-derivatives","ETHF0:USTF0",1761897887553,0.9111,3839.0,3838.9,47.2928]
["bitfinex-derivatives","ETHF0:USTF0",1761897888565,0.9111,3839.0,3838.9,47.29587446]
["bitfinex-derivatives","ETHF0:USTF0",1761897891363,0.9111,3839.0,3838.9,40.80307446]
["bitfinex-derivatives","ETHF0:USTF0",1761897891571,0.9111,3839.0,3838.9,49.98807446]
["bitfinex-derivatives","ETHF0:USTF0",1761897892968,0.9111,3839.0,3838.9,40.80307446]
["bitfinex-derivatives","ETHF0:USTF0",1761897893168,0.99256024,3839.0,3838.9,49.98507446]
["bitfinex-derivatives","ETHF0:USTF0",1761897893764,0.99256024,3839.0,3838.9,49.98107446]
["bitfinex-derivatives","ETHF0:USTF0",1761897894366,0.99256024,3839.0,3838.9,40.80307446]
["bitfinex-derivatives","ETHF0:USTF0",1761897895368,0.99256024,3839.0,3838.9,0.00307446]
["bitfinex-derivatives","ETHF0:USTF0",1761897900874,0.99256867,3839.0,3838.9,0.00307446]
["bitfinex-derivatives","ETHF0:USTF0",1761897901469,0.5568,3838.2,3838.1,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1761897901669,0.3314,3838.2,3838.1,13.1074]
["bitfinex-derivatives","ETHF0:USTF0",1761897901869,0.3568,3838.5,3838.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761897902064,0.08146903,3838.5,3838.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761897902276,0.08146903,3838.5,3838.4,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1761897902463,0.4628,3839.0,3838.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761897902673,0.76965797,3839.0,3838.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761897903070,0.41285797,3839.0,3838.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761897903471,0.41285797,3839.0,3838.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761897903472,0.99255797,3839.0,3838.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761897903875,0.7797,3838.9,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761897904176,0.86115797,3838.9,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761897904376,0.86115797,3838.9,3838.8,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761897905982,0.86115797,3838.9,3838.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761897906471,0.86115797,3838.9,3838.5,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1761897906678,0.7797,3838.6,3838.5,9.3904]
["bitfinex-derivatives","ETHF0:USTF0",1761897906866,0.86115797,3838.6,3838.5,9.6191]
["bitfinex-derivatives","ETHF0:USTF0",1761897907274,0.63825797,3838.6,3838.5,9.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761897907683,0.08145797,3838.6,3838.5,9.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761897907873,0.3314,3838.9,3838.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761897908073,0.63826171,3838.9,3838.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761897908876,0.08146171,3838.9,3838.8,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1761897909079,0.08146171,3838.9,3838.8,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1761897910079,0.08146171,3838.9,3838.8,4.87737971]
["bitfinex-derivatives","ETHF0:USTF0",1761897910886,0.08146171,3838.9,3838.8,45.67737971]
["bitfinex-derivatives","ETHF0:USTF0",1761897911388,0.3314,3839.2,3839.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1761897911590,0.41285066,3839.2,3839.1,9.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761897912887,0.86625066,3839.2,3839.1,9.3964]
["bitfinex-derivatives","ETHF0:USTF0",1761897913191,0.4534,3838.6,3838.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761897913480,0.135,3839.0,3838.9,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761897913682,0.41296165,3839.0,3838.9,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1761897913888,0.78476165,3839.0,3838.9,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1761897915383,1.00136165,3839.0,3838.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761897916186,0.2166,3838.7,3838.6,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761897916384,0.5884,3838.5,3838.4,4.36658143]
["bitfinex-derivatives","ETHF0:USTF0",1761897916583,0.66986165,3838.5,3838.4,11.71360172]
["bitfinex-derivatives","ETHF0:USTF0",1761897916788,1.00136165,3838.5,3838.4,11.93930172]
["bitfinex-derivatives","ETHF0:USTF0",1761897917191,0.9199,3838.5,3838.4,12.87428143]
["bitfinex-derivatives","ETHF0:USTF0",1761897917494,1.00136555,3838.5,3838.4,0.00270172]
["bitfinex-derivatives","ETHF0:USTF0",1761897917987,1.00136555,3838.5,3838.4,0.23430172]
["bitfinex-derivatives","ETHF0:USTF0",1761897918491,1.00136555,3838.5,3838.4,0.46370172]
["bitfinex-derivatives","ETHF0:USTF0",1761897919991,1.00136555,3838.5,3838.4,0.74000172]
["bitfinex-derivatives","ETHF0:USTF0",1761897920189,0.9199,3838.5,3838.4,0.74000172]
["bitfinex-derivatives","ETHF0:USTF0",1761897920790,0.9199,3838.5,3838.4,0.46370172]
["bitfinex-derivatives","ETHF0:USTF0",1761897921381,2.2627,3839.1,3838.4,3.67150172]
["bitfinex-derivatives","ETHF0:USTF0",1761897921592,0.0973,3838.7,3838.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761897921983,2.2627,3839.1,3839.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761897922183,2.538765,3839.1,3839.0,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1761897922582,2.344165,3839.1,3839.0,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1761897922788,2.53875976,3839.1,3839.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761897924094,2.53875976,3839.1,3839.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1761897925596,2.63605976,3839.1,3839.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1761897925897,2.63605976,3839.1,3839.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761897928101,0.37335976,3839.1,3839.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761897929105,0.37335976,3839.1,3839.0,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761897929294,0.2919,3838.8,3838.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761897929502,0.37335976,3838.8,3838.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761897929800,0.27605976,3838.8,3838.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1761897931204,0.27605976,3838.8,3838.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761897932204,0.37335976,3838.8,3838.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1761897933402,0.37335976,3838.8,3838.5,3.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761897933403,0.0973,3838.6,3838.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761897933602,0.2919,3838.5,3838.4,0.00270172]
["bitfinex-derivatives","ETHF0:USTF0",1761897933809,0.37335976,3838.5,3838.4,0.00270172]
["bitfinex-derivatives","ETHF0:USTF0",1761897934113,0.2919,3838.0,3837.9,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761897934405,0.1946,3837.7,3837.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761897934606,0.27608846,3837.7,3837.6,41.3654]
["bitfinex-derivatives","ETHF0:USTF0",1761897934999,0.27608846,3837.7,3837.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761897935199,0.0973,3837.7,3837.6,0.79732686]
["bitfinex-derivatives","ETHF0:USTF0",1761897937101,3.4997,3838.1,3838.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761897937301,3.58118866,3838.1,3838.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761897938409,0.27608866,3838.1,3838.0,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1761897938798,0.17878866,3838.1,3838.0,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1761897939102,0.1946,3838.7,3838.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1761897939302,0.37337638,3838.7,3838.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1761897939508,0.37337638,3838.7,3838.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761897940709,0.27607638,3838.7,3838.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1761897941311,0.37357638,3838.7,3838.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1761897942313,0.27607638,3838.7,3838.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1761897942812,0.27607638,3838.7,3838.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761897945705,0.08147638,3838.7,3838.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761897946415,0.08147638,3838.7,3838.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761897946416,3.3053,3838.9,3838.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761897946610,3.48626781,3838.9,3838.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761897948017,3.3053,3839.4,3839.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761897948207,3.58376266,3839.4,3839.3,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761897949813,3.48626266,3839.4,3839.3,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761897951515,3.58376266,3839.4,3839.3,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761897951710,3.58376266,3839.4,3839.3,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761897953519,0.0975,3838.6,3838.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761897953919,0.0975,3838.6,3838.5,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1761897960220,0.2945,3838.6,3838.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1761897960420,0.197,3838.6,3838.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1761897960724,0.197,3838.6,3838.5,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1761897961727,0.0975,3838.6,3838.5,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1761897962227,3.4048,3839.0,3838.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761897962430,3.48627238,3839.0,3838.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761897963319,3.58377238,3839.0,3838.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761897963519,0.0975,3838.6,3838.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761897963827,0.27847238,3838.6,3838.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761897964126,0.27847238,3838.6,3838.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1761897964327,0.2945,3838.4,3838.3,0.92542264]
["bitfinex-derivatives","ETHF0:USTF0",1761897964524,1.31081655,3838.4,3838.3,0.92542264]
["bitfinex-derivatives","ETHF0:USTF0",1761897964918,1.31081655,3838.4,3838.3,1.27702264]
["bitfinex-derivatives","ETHF0:USTF0",1761897965524,1.22934417,3838.4,3838.3,1.27702264]
["bitfinex-derivatives","ETHF0:USTF0",1761897966529,0.2945,3838.4,3838.3,1.27702264]
["bitfinex-derivatives","ETHF0:USTF0",1761897966830,8.1485,3838.4,3838.3,1.72272264]
["bitfinex-derivatives","ETHF0:USTF0",1761897967330,8.248,3838.4,3838.3,1.72272264]
["bitfinex-derivatives","ETHF0:USTF0",1761897968122,0.93484417,3838.5,3838.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761897968324,1.40226626,3839.5,3839.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761897968525,0.8277,3839.5,3839.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761897968734,0.8277,3839.2,3839.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761897968935,0.4732,3839.2,3839.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761897969230,0.4732,3839.2,3839.1,41.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761897969631,0.4732,3839.2,3839.1,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761897971928,0.4732,3839.2,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761897971929,0.2191,3839.1,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761897972134,0.2191,3839.1,3838.6,0.93497971]
["bitfinex-derivatives","ETHF0:USTF0",1761897972135,0.7962,3838.7,3838.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761897972334,0.7962,3838.4,3838.3,1.39492264]
["bitfinex-derivatives","ETHF0:USTF0",1761897972637,0.87767659,3838.4,3838.3,1.39492264]
["bitfinex-derivatives","ETHF0:USTF0",1761897972937,0.87767659,3838.4,3838.3,1.73932264]
["bitfinex-derivatives","ETHF0:USTF0",1761897973232,0.53807659,3838.4,3838.3,1.73932264]
["bitfinex-derivatives","ETHF0:USTF0",1761897973936,0.87767659,3838.4,3838.3,1.50192264]
["bitfinex-derivatives","ETHF0:USTF0",1761897974137,0.87767659,3838.4,3838.3,1.15752264]
["bitfinex-derivatives","ETHF0:USTF0",1761897974327,10.04367659,3838.4,3838.3,0.92542264]
["bitfinex-derivatives","ETHF0:USTF0",1761897977927,10.04367659,3838.4,3838.1,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1761897978134,0.7809,3838.2,3838.1,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761897978329,0.86237659,3838.2,3838.1,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761897978529,0.86237659,3838.2,3838.1,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761897979537,0.86237659,3838.2,3838.1,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761897981137,0.86237659,3838.2,3838.1,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1761897982438,0.86239089,3838.2,3838.1,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1761897985640,4.07019089,3838.2,3838.1,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1761897988544,0.7801,3837.9,3837.8,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1761897988844,10.00959089,3837.9,3837.8,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1761897989845,0.7801,3837.1,3837.0,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761897990140,10.00559089,3837.1,3837.0,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761897990645,10.00559089,3837.1,3837.0,0.22301975]
["bitfinex-derivatives","ETHF0:USTF0",1761897990834,10.00559089,3837.1,3837.0,0.45711975]
["bitfinex-derivatives","ETHF0:USTF0",1761897991638,10.00559089,3837.1,3837.0,0.77891975]
["bitfinex-derivatives","ETHF0:USTF0",1761897994148,10.00559089,3837.1,3837.0,0.91801975]
["bitfinex-derivatives","ETHF0:USTF0",1761897995551,0.86159089,3837.1,3837.0,0.91801975]
["bitfinex-derivatives","ETHF0:USTF0",1761897995755,6.69459089,3837.1,3837.0,0.91801975]
["bitfinex-derivatives","ETHF0:USTF0",1761897997062,6.69459089,3837.1,3837.0,0.77891975]
["bitfinex-derivatives","ETHF0:USTF0",1761897998265,0.08149089,3837.1,3837.0,0.91801975]
["bitfinex-derivatives","ETHF0:USTF0",1761897998464,3.2078,3837.4,3837.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761897998763,12.9788014,3837.4,3837.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761897998959,13.2004014,3837.4,3837.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761897999965,12.8602014,3837.4,3837.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761898000166,13.2004014,3837.4,3837.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761898001062,13.2004014,3837.4,3837.0,0.14201975]
["bitfinex-derivatives","ETHF0:USTF0",1761898001063,0.8014,3837.1,3837.0,0.00291975]
["bitfinex-derivatives","ETHF0:USTF0",1761898001256,0.8829014,3837.1,3837.0,0.00291975]
["bitfinex-derivatives","ETHF0:USTF0",1761898002066,0.8014,3836.9,3836.8,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1761898002266,13.2237014,3836.9,3836.8,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1761898003170,13.22576104,3836.9,3836.8,1.99751351]
["bitfinex-derivatives","ETHF0:USTF0",1761898009475,4.09276104,3836.9,3836.8,2.57511351]
["bitfinex-derivatives","ETHF0:USTF0",1761898009779,4.09276104,3836.9,3836.8,2.80771351]
["bitfinex-derivatives","ETHF0:USTF0",1761898009780,13.01376104,3836.9,3836.8,2.80771351]
["bitfinex-derivatives","ETHF0:USTF0",1761898010477,13.01376104,3836.9,3836.8,2.23041351]
["bitfinex-derivatives","ETHF0:USTF0",1761898010675,13.01376104,3836.9,3836.8,1.99751351]
["bitfinex-derivatives","ETHF0:USTF0",1761898010879,0.8014,3835.9,3835.8,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761898011068,0.8014,3835.6,3835.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1761898011274,9.9344,3835.6,3835.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1761898012078,9.3661,3835.6,3835.5,0.94523513]
["bitfinex-derivatives","ETHF0:USTF0",1761898014477,9.9344,3835.6,3835.5,0.94523513]
["bitfinex-derivatives","ETHF0:USTF0",1761898015182,9.6011,3835.6,3835.5,0.94523513]
["bitfinex-derivatives","ETHF0:USTF0",1761898015979,10.0159363,3835.6,3835.5,0.00203513]
["bitfinex-derivatives","ETHF0:USTF0",1761898016276,13.2237363,3835.6,3835.5,0.00203513]
["bitfinex-derivatives","ETHF0:USTF0",1761898017880,0.8014,3835.2,3835.1,0.0166]
["bitfinex-derivatives","ETHF0:USTF0",1761898018080,13.2187363,3835.2,3835.1,0.0166]
["bitfinex-derivatives","ETHF0:USTF0",1761898018682,13.2187363,3835.2,3835.1,0.01997084]
["bitfinex-derivatives","ETHF0:USTF0",1761898020682,13.2187363,3835.2,3835.1,0.25287084]
["bitfinex-derivatives","ETHF0:USTF0",1761898020881,13.2187363,3835.2,3835.1,0.01997084]
["bitfinex-derivatives","ETHF0:USTF0",1761898021480,0.8014,3834.0,3833.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1761898021684,9.9344,3834.0,3833.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1761898022383,9.93666744,3834.0,3833.9,0.81322585]
["bitfinex-derivatives","ETHF0:USTF0",1761898023784,10.07686744,3834.0,3833.9,0.23592585]
["bitfinex-derivatives","ETHF0:USTF0",1761898024685,10.07686744,3834.0,3833.9,0.00302585]
["bitfinex-derivatives","ETHF0:USTF0",1761898027484,10.1584442,3834.0,3833.9,0.00302585]
["bitfinex-derivatives","ETHF0:USTF0",1761898029089,0.9416,3833.0,3832.9,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761898029394,0.8014,3832.9,3832.8,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761898029890,0.8014,3832.9,3832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761898030086,0.8014,3832.9,3832.8,4.01984184]
["bitfinex-derivatives","ETHF0:USTF0",1761898030293,0.2331,3832.9,3832.8,4.01984184]
["bitfinex-derivatives","ETHF0:USTF0",1761898030886,3.5416,3833.6,3832.9,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761898031084,3.5416,3833.6,3832.8,3.20964184]
["bitfinex-derivatives","ETHF0:USTF0",1761898031085,0.3338,3833.4,3833.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761898031288,0.7797,3833.4,3833.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761898031487,9.992286,3833.4,3833.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761898031684,9.992286,3833.4,3833.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761898031887,0.4459,3833.1,3833.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761898032083,0.2179,3832.9,3832.8,3.20964184]
["bitfinex-derivatives","ETHF0:USTF0",1761898032290,9.9087,3832.9,3832.8,3.64514184]
["bitfinex-derivatives","ETHF0:USTF0",1761898032488,9.9087,3832.9,3832.8,3.98594184]
["bitfinex-derivatives","ETHF0:USTF0",1761898033492,9.129,3832.9,3832.8,3.98594184]
["bitfinex-derivatives","ETHF0:USTF0",1761898033998,0.7797,3833.2,3833.1,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761898034200,9.9077,3833.2,3833.1,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761898034402,9.9067,3833.2,3833.1,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761898034596,9.9067,3833.2,3833.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761898035495,0.7797,3833.2,3833.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761898035695,0.86128899,3833.2,3833.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761898035992,6.24328899,3833.2,3833.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761898036197,6.1617,3833.2,3833.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761898037902,9.9047,3833.2,3833.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761898038595,9.3522,3833.5,3833.0,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1761898038800,9.6838,3833.5,3833.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761898039001,9.9202,3833.5,3833.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761898039300,10.00177881,3833.5,3833.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761898039906,10.00077881,3833.5,3833.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761898043702,9.99777881,3833.5,3833.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761898044698,9.42977881,3833.5,3833.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761898045907,9.99777881,3833.5,3833.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761898046309,9.42977881,3833.5,3833.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761898046510,10.12717881,3833.5,3833.2,3.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761898046706,0.7992,3833.1,3833.0,41.1441]
["bitfinex-derivatives","ETHF0:USTF0",1761898047003,0.88077881,3833.1,3833.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761898047198,0.7992,3832.9,3832.8,0.22384184]
["bitfinex-derivatives","ETHF0:USTF0",1761898047404,0.88077881,3832.9,3832.8,0.44204184]
["bitfinex-derivatives","ETHF0:USTF0",1761898047607,0.88077881,3832.9,3832.8,0.22384184]
["bitfinex-derivatives","ETHF0:USTF0",1761898048109,0.88077881,3832.9,3832.8,0.56794184]
["bitfinex-derivatives","ETHF0:USTF0",1761898048507,0.88077881,3832.9,3832.8,0.78614184]
["bitfinex-derivatives","ETHF0:USTF0",1761898050402,0.88077881,3832.9,3832.8,0.22384184]
["bitfinex-derivatives","ETHF0:USTF0",1761898050809,0.88077881,3832.9,3832.8,0.00184184]
["bitfinex-derivatives","ETHF0:USTF0",1761898051108,0.88077881,3832.9,3832.8,0.22384184]
["bitfinex-derivatives","ETHF0:USTF0",1761898051411,0.88077881,3832.9,3832.8,0.56794184]
["bitfinex-derivatives","ETHF0:USTF0",1761898051815,0.88077881,3832.9,3832.8,0.78614184]
["bitfinex-derivatives","ETHF0:USTF0",1761898052411,0.88077881,3832.9,3832.8,0.56794184]
["bitfinex-derivatives","ETHF0:USTF0",1761898052716,0.88077881,3832.9,3832.8,0.78614184]
["bitfinex-derivatives","ETHF0:USTF0",1761898053615,0.88077881,3832.9,3832.8,0.00184184]
["bitfinex-derivatives","ETHF0:USTF0",1761898056117,1.81374295,3832.9,3832.8,0.00184184]
["bitfinex-derivatives","ETHF0:USTF0",1761898056615,10.93074295,3832.9,3832.8,0.00184184]
["bitfinex-derivatives","ETHF0:USTF0",1761898057015,9.99777881,3832.9,3832.8,0.00184184]
["bitfinex-derivatives","ETHF0:USTF0",1761898060219,10.93487348,3832.9,3832.8,0.00184184]
["bitfinex-derivatives","ETHF0:USTF0",1761898065321,9.99777881,3832.9,3832.8,0.00184184]
["bitfinex-derivatives","ETHF0:USTF0",1761898069121,9.99777881,3832.9,3832.8,0.55354184]
["bitfinex-derivatives","ETHF0:USTF0",1761898069723,0.88077881,3832.9,3832.8,0.78024184]
["bitfinex-derivatives","ETHF0:USTF0",1761898069923,9.99077881,3832.9,3832.8,0.00184184]
["bitfinex-derivatives","ETHF0:USTF0",1761898070623,9.99077881,3832.9,3832.8,0.55354184]
["bitfinex-derivatives","ETHF0:USTF0",1761898071830,9.99077881,3832.9,3832.8,0.00184184]
["bitfinex-derivatives","ETHF0:USTF0",1761898074629,0.88077881,3832.9,3832.8,0.55354184]
["bitfinex-derivatives","ETHF0:USTF0",1761898074928,9.99077881,3832.9,3832.8,0.55354184]
["bitfinex-derivatives","ETHF0:USTF0",1761898075827,0.65757881,3832.9,3832.8,0.78024184]
["bitfinex-derivatives","ETHF0:USTF0",1761898076131,10.00067881,3832.9,3832.8,0.78024184]
["bitfinex-derivatives","ETHF0:USTF0",1761898077024,10.00069251,3832.9,3832.8,0.78024184]
["bitfinex-derivatives","ETHF0:USTF0",1761898077420,9.42279251,3832.9,3832.8,0.78024184]
["bitfinex-derivatives","ETHF0:USTF0",1761898077632,9.19159251,3832.9,3832.8,0.78024184]
["bitfinex-derivatives","ETHF0:USTF0",1761898078018,0.08159251,3832.9,3832.8,1.10908184]
["bitfinex-derivatives","ETHF0:USTF0",1761898078831,0.08159251,3832.9,3832.8,0.78024184]
["bitfinex-derivatives","ETHF0:USTF0",1761898080329,0.08159251,3832.9,3832.8,1.10908184]
["bitfinex-derivatives","ETHF0:USTF0",1761898080833,0.08159251,3832.9,3832.8,0.78024184]
["bitfinex-derivatives","ETHF0:USTF0",1761898081234,9.11,3833.0,3832.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761898081525,9.19158488,3833.0,3832.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761898081733,9.19158488,3833.0,3832.9,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1761898081936,9.11,3833.0,3832.9,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1761898082322,9.11,3833.0,3832.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761898082532,9.3263,3833.0,3832.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761898082938,9.3263,3833.0,3832.9,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1761898083229,9.6711,3833.0,3832.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761898083434,9.3263,3833.0,3832.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761898083735,9.9042,3833.0,3832.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761898086531,0.7942,3832.9,3832.8,0.00184184]
["bitfinex-derivatives","ETHF0:USTF0",1761898086736,4.08358761,3832.9,3832.8,0.00184184]
["bitfinex-derivatives","ETHF0:USTF0",1761898086932,0.87578761,3832.9,3832.8,0.00184184]
["bitfinex-derivatives","ETHF0:USTF0",1761898087130,0.87578761,3832.9,3832.8,0.55354184]
["bitfinex-derivatives","ETHF0:USTF0",1761898087732,0.87578761,3832.9,3832.8,0.00184184]
["bitfinex-derivatives","ETHF0:USTF0",1761898089240,0.87578761,3832.9,3832.8,0.22524184]
["bitfinex-derivatives","ETHF0:USTF0",1761898089435,9.98478761,3832.9,3832.8,0.78024184]
["bitfinex-derivatives","ETHF0:USTF0",1761898089643,9.63998761,3832.9,3832.8,0.78024184]
["bitfinex-derivatives","ETHF0:USTF0",1761898090835,0.08158761,3832.9,3832.8,0.78024184]
["bitfinex-derivatives","ETHF0:USTF0",1761898091935,0.64388761,3832.9,3832.8,0.78024184]
["bitfinex-derivatives","ETHF0:USTF0",1761898092136,0.87178761,3832.9,3832.8,0.00184184]
["bitfinex-derivatives","ETHF0:USTF0",1761898092340,0.87179278,3832.9,3832.8,0.00184184]
["bitfinex-derivatives","ETHF0:USTF0",1761898092933,0.87179278,3832.9,3832.8,0.57604184]
["bitfinex-derivatives","ETHF0:USTF0",1761898093339,0.87179278,3832.9,3832.8,0.00184184]
["bitfinex-derivatives","ETHF0:USTF0",1761898093634,0.87179278,3832.9,3832.8,0.22604184]
["bitfinex-derivatives","ETHF0:USTF0",1761898093843,0.87179278,3832.9,3832.8,0.57604184]
["bitfinex-derivatives","ETHF0:USTF0",1761898096046,0.87179278,3832.9,3832.8,0.79774184]
["bitfinex-derivatives","ETHF0:USTF0",1761898098051,0.87179278,3832.9,3832.8,0.00184184]
["bitfinex-derivatives","ETHF0:USTF0",1761898101249,0.87179278,3832.9,3832.8,0.57764184]
["bitfinex-derivatives","ETHF0:USTF0",1761898101455,0.08159278,3832.9,3832.8,0.81464184]
["bitfinex-derivatives","ETHF0:USTF0",1761898102053,0.9216,3833.5,3833.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761898102362,6.20518219,3833.5,3833.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761898104660,6.20518219,3833.5,3833.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761898107560,0.87418219,3833.5,3833.4,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761898107960,9.98118219,3833.5,3833.4,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761898109861,0.08158219,3833.5,3833.4,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761898110060,0.55876744,3834.0,3833.9,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761898110262,0.87643809,3834.0,3833.9,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761898110858,1.15899467,3834.6,3834.2,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761898111053,0.458,3834.5,3834.4,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761898111362,0.458,3834.1,3834.0,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1761898111757,0.3346,3834.4,3834.0,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1761898111952,0.79598625,3834.4,3834.3,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1761898113964,0.7926,3834.2,3834.1,41.1489]
["bitfinex-derivatives","ETHF0:USTF0",1761898115659,0.7926,3833.6,3833.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761898115860,0.458,3833.4,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761898116066,0.7926,3833.4,3833.3,44.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761898117165,0.7926,3833.4,3833.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761898117364,0.7926,3833.4,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761898117563,0.7926,3833.1,3833.0,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761898117765,0.7926,3833.1,3833.0,41.0269]
["bitfinex-derivatives","ETHF0:USTF0",1761898118465,0.7926,3833.1,3833.0,41.3758]
["bitfinex-derivatives","ETHF0:USTF0",1761898119665,0.7926,3833.1,3833.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761898121067,0.7974,3833.0,3832.9,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761898121770,0.9264,3833.0,3832.9,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761898122165,0.9264,3833.0,3832.9,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761898122574,0.7974,3833.0,3832.9,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1761898126775,0.1417,3833.5,3833.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761898126776,0.5731,3833.5,3833.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761898126974,9.9839802,3833.5,3833.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761898129778,0.8789802,3833.5,3833.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761898129978,9.9839802,3833.5,3833.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761898132379,0.3553,3833.4,3833.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761898132579,0.7974,3833.2,3833.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761898133379,0.7974,3833.0,3832.9,3.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761898133579,0.9264,3833.0,3832.9,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761898134079,0.9264,3833.0,3832.9,44.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761898134280,0.9264,3833.0,3832.9,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761898140190,0.7974,3833.0,3832.9,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1761898140587,0.5731,3833.5,3833.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761898140886,9.9829858,3833.5,3833.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761898141088,10.1119858,3833.5,3833.4,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761898141587,10.1119858,3833.5,3833.2,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761898141885,0.7974,3833.0,3832.9,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1761898142284,0.7974,3833.0,3832.9,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1761898144786,0.4421,3833.0,3832.9,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1761898145284,0.52368393,3833.0,3832.9,4.93067971]
["bitfinex-derivatives","ETHF0:USTF0",1761898147092,0.29938393,3833.0,3832.9,4.93067971]
["bitfinex-derivatives","ETHF0:USTF0",1761898147294,0.29938393,3833.0,3832.9,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1761898147693,6.58458393,3833.0,3832.9,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1761898148796,6.80238393,3833.0,3832.9,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1761898149298,0.08158393,3833.0,3832.9,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1761898149594,9.104,3833.3,3833.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761898149796,9.18558047,3833.3,3833.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761898150190,9.40338047,3833.3,3833.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761898150996,9.97778047,3833.3,3833.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761898163603,9.97778047,3833.3,3833.2,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761898163994,0.9116,3833.0,3832.9,4.14685299]
["bitfinex-derivatives","ETHF0:USTF0",1761898164201,10.09518047,3833.0,3832.9,4.14685299]
["bitfinex-derivatives","ETHF0:USTF0",1761898165200,10.09518047,3833.0,3832.9,4.69355299]
["bitfinex-derivatives","ETHF0:USTF0",1761898165599,10.09518047,3833.0,3832.9,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1761898167608,10.09418047,3833.0,3832.9,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1761898168100,9.95858047,3833.0,3832.9,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1761898168410,9.95858047,3833.0,3832.9,4.92505299]
["bitfinex-derivatives","ETHF0:USTF0",1761898168608,9.95858047,3833.0,3832.9,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1761898170519,10.09418047,3833.0,3832.9,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1761898171216,0.85758047,3833.0,3832.9,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1761898171422,9.95858047,3833.0,3832.9,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1761898175115,10.09418047,3833.0,3832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761898175317,0.776,3832.9,3832.8,0.00184184]
["bitfinex-derivatives","ETHF0:USTF0",1761898175524,0.85758047,3832.9,3832.8,0.00184184]
["bitfinex-derivatives","ETHF0:USTF0",1761898175819,0.85758047,3832.9,3832.8,0.54854184]
["bitfinex-derivatives","ETHF0:USTF0",1761898182021,9.18059025,3832.9,3832.8,0.22054184]
["bitfinex-derivatives","ETHF0:USTF0",1761898182228,9.18059025,3832.9,3832.8,0.44734184]
["bitfinex-derivatives","ETHF0:USTF0",1761898182625,9.18059025,3832.9,3832.8,0.78514184]
["bitfinex-derivatives","ETHF0:USTF0",1761898184126,9.18059025,3832.9,3832.8,1.72419483]
["bitfinex-derivatives","ETHF0:USTF0",1761898184826,0.08159025,3832.9,3832.8,1.72419483]
["bitfinex-derivatives","ETHF0:USTF0",1761898188831,0.89269025,3832.9,3832.8,0.00184184]
["bitfinex-derivatives","ETHF0:USTF0",1761898189333,0.89269025,3832.9,3832.8,0.55834184]
["bitfinex-derivatives","ETHF0:USTF0",1761898191333,0.89269025,3832.9,3832.8,0.78514184]
["bitfinex-derivatives","ETHF0:USTF0",1761898194335,0.08159025,3832.9,3832.8,1.72419483]
["bitfinex-derivatives","ETHF0:USTF0",1761898194635,0.5748,3833.5,3833.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761898194931,0.6563815,3833.5,3833.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761898195729,0.6563815,3833.5,3833.4,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1761898196130,0.0815815,3833.5,3833.4,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1761898196438,9.6718,3833.8,3833.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761898196737,0.08156838,3833.8,3833.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761898197035,0.08156838,3833.8,3833.5,1.0813183]
["bitfinex-derivatives","ETHF0:USTF0",1761898197036,0.343,3834.6,3834.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761898197237,9.44,3834.6,3834.3,44.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761898199936,0.1287,3835.0,3834.3,44.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761898200133,0.343,3834.8,3834.3,44.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761898200334,0.343,3835.1,3834.3,44.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761898200536,0.8111,3835.4,3835.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761898200732,0.8111,3835.4,3835.3,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1761898200930,0.8111,3835.1,3835.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761898201137,0.8111,3835.1,3835.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761898201334,0.8111,3835.1,3835.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761898201538,0.81324707,3835.1,3835.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761898202539,0.81324707,3835.1,3835.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761898203936,0.2318,3835.0,3834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761898204142,0.343,3834.9,3834.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761898204344,0.343,3834.9,3834.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761898204345,0.8111,3834.4,3834.3,44.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761898205443,0.8111,3834.4,3834.3,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1761898205744,0.8111,3834.4,3834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761898206141,0.8111,3834.0,3833.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761898208139,0.2363,3834.0,3833.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761898208439,0.8111,3834.4,3834.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761898209235,0.8111,3834.7,3834.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761898209550,0.4681,3834.7,3834.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761898210044,3.67804707,3835.1,3835.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761898210349,0.47024707,3835.1,3835.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761898210548,0.81324707,3835.1,3835.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761898211546,0.81324707,3835.1,3835.0,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761898211846,0.00214707,3835.1,3834.6,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761898212035,0.7811,3834.7,3834.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1761898212544,0.7811,3834.7,3834.6,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1761898212749,0.2353,3834.7,3834.6,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1761898213247,0.7811,3835.0,3834.9,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1761898214946,0.4542,3834.7,3834.6,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761898215145,0.7811,3834.3,3834.2,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1761898215343,0.4542,3834.3,3834.2,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1761898216248,0.2353,3834.3,3834.2,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1761898216449,0.5622,3834.6,3834.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1761898216949,0.7811,3834.6,3834.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1761898217151,0.7868,3834.3,3834.2,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761898217556,0.7868,3834.3,3834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761898218154,0.7868,3833.9,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761898219145,0.7868,3833.9,3833.5,41.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761898219345,0.228,3833.5,3833.4,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761898219546,0.9155,3833.5,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761898220240,0.9155,3833.5,3833.4,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761898220752,0.9155,3833.5,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761898221141,0.9155,3833.5,3833.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761898221346,0.7868,3833.2,3833.1,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761898221546,0.7868,3832.9,3832.8,0.00184184]
["bitfinex-derivatives","ETHF0:USTF0",1761898221752,0.86838981,3832.9,3832.8,0.00184184]
["bitfinex-derivatives","ETHF0:USTF0",1761898222145,0.7868,3831.9,3831.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761898222350,0.7868,3831.9,3831.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761898222651,0.7868,3830.9,3830.8,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761898222850,0.7868,3830.9,3830.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761898223055,0.4466,3830.4,3830.3,41.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761898223254,0.00256214,3830.9,3830.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761898223453,0.228,3832.0,3831.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761898223755,0.228,3832.2,3832.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761898223947,0.7868,3832.2,3832.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761898224145,0.7868,3832.2,3832.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761898224945,0.78907258,3832.2,3832.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761898226150,0.78907258,3832.2,3832.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761898226355,0.7868,3831.8,3831.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761898227555,3.21007258,3832.2,3832.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761898227556,0.23027258,3832.2,3832.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761898227756,0.00227258,3832.2,3832.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761898228146,0.78907258,3832.2,3832.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761898228460,0.7868,3831.8,3831.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761898230450,0.7868,3831.8,3831.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761898230857,0.7868,3831.8,3831.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761898231351,0.00227258,3832.2,3831.5,44.1166]
["bitfinex-derivatives","ETHF0:USTF0",1761898231352,0.7868,3832.1,3832.0,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1761898231959,0.7868,3832.1,3832.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761898233559,0.00227258,3832.2,3832.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761898233759,0.23027258,3832.2,3832.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761898234261,0.57047258,3832.2,3832.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761898234753,0.78907258,3832.2,3832.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761898239757,0.7868,3831.8,3831.7,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1761898240359,0.7868,3831.8,3831.7,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1761898241164,0.7868,3831.8,3831.7,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1761898241861,0.8144,3831.6,3831.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761898242362,0.8144,3831.6,3831.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761898247166,0.8144,3831.6,3831.5,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1761898247369,0.9484,3831.5,3831.4,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761898247564,1.03002113,3831.5,3831.4,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1761898248163,1.59730771,3831.5,3831.4,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1761898250670,1.59730771,3831.5,3831.4,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1761898250864,1.46330771,3831.5,3831.4,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1761898252767,0.64890771,3831.5,3831.4,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1761898254069,0.00227258,3832.2,3832.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761898254371,0.57536868,3832.2,3832.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761898258472,1.38976868,3832.2,3832.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761898258770,1.38976868,3832.2,3832.1,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761898259671,1.38976868,3832.2,3832.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1761898260175,1.38976868,3832.2,3832.1,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761898260478,1.38976868,3832.2,3832.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761898260674,0.4608,3831.9,3831.8,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1761898260867,1.38730885,3831.9,3831.8,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1761898261073,0.57290885,3831.9,3831.1,1.40774667]
["bitfinex-derivatives","ETHF0:USTF0",1761898261377,0.93709467,3831.4,3831.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761898261577,0.57290885,3831.3,3831.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1761898261966,9.67290885,3831.3,3831.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761898262165,9.67390885,3831.3,3831.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761898262381,0.57290885,3831.3,3831.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761898262574,0.57290885,3831.3,3831.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761898262575,10.61100352,3831.3,3831.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761898262782,3.2078,3831.1,3831.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761898262973,3.78070885,3831.1,3831.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761898263174,3.78070885,3831.1,3831.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1761898264179,3.98684091,3831.1,3831.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1761898264379,3.98684091,3831.1,3831.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761898264681,3.98684091,3831.1,3831.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1761898265975,4.06848946,3831.1,3831.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1761898266980,12.06848946,3831.1,3831.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1761898268378,13.00092624,3831.1,3831.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1761898268982,12.79479418,3831.1,3831.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1761898269477,12.79479418,3831.1,3831.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1761898269478,3.8623574,3831.1,3831.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1761898269678,11.9853574,3831.1,3831.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1761898270181,11.9853574,3831.1,3831.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761898270677,11.9853574,3831.1,3831.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1761898271570,11.9853574,3831.1,3831.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761898271877,13.38480362,3831.1,3830.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1761898272083,3.2078,3830.6,3830.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761898272280,12.9623574,3830.6,3830.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761898272583,12.9623574,3830.6,3830.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1761898273782,12.9623574,3830.6,3830.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1761898274079,12.9603574,3830.6,3830.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761898274579,12.9603574,3830.6,3830.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1761898277878,12.9603574,3830.6,3829.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761898278078,0.1112,3828.2,3828.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761898278278,9.3284,3828.2,3828.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761898278878,9.33169388,3828.2,3828.1,0.23722603]
["bitfinex-derivatives","ETHF0:USTF0",1761898279381,9.33169388,3828.2,3828.1,0.45962603]
["bitfinex-derivatives","ETHF0:USTF0",1761898280077,9.44289388,3828.2,3828.1,0.34242603]
["bitfinex-derivatives","ETHF0:USTF0",1761898280277,9.33169388,3828.2,3828.1,0.57672603]
["bitfinex-derivatives","ETHF0:USTF0",1761898281078,9.44289388,3828.2,3828.1,0.00292603]
["bitfinex-derivatives","ETHF0:USTF0",1761898281279,10.01111712,3828.2,3828.1,0.00292603]
["bitfinex-derivatives","ETHF0:USTF0",1761898281474,10.09282261,3828.2,3828.1,0.00292603]
["bitfinex-derivatives","ETHF0:USTF0",1761898284382,0.2224,3827.3,3827.2,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761898284582,9.3314,3827.3,3827.2,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761898285285,9.3314,3827.3,3827.2,0.79956723]
["bitfinex-derivatives","ETHF0:USTF0",1761898285478,3.319,3827.5,3827.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761898285683,12.5462,3827.5,3827.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761898286187,12.5462,3827.5,3827.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761898287084,12.5462,3827.5,3827.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761898287383,12.3228,3827.5,3827.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761898287779,12.3228,3827.5,3827.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761898287780,12.5452,3827.5,3827.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761898288085,12.5452,3827.5,3827.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761898289588,12.6569,3827.5,3827.4,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761898290182,12.5452,3827.5,3827.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761898290380,0.00329388,3828.2,3828.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761898290587,0.00329388,3828.2,3828.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1761898291185,0.00329388,3828.2,3828.1,41.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761898291887,9.93299388,3828.2,3828.1,41.258]
["bitfinex-derivatives","ETHF0:USTF0",1761898292384,0.5537,3827.6,3827.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761898292687,0.7707,3827.6,3827.5,41.258]
["bitfinex-derivatives","ETHF0:USTF0",1761898293187,0.7707,3827.6,3827.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761898293786,9.157,3827.7,3827.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761898293787,0.9128,3827.5,3827.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761898294089,0.9128,3827.5,3827.2,0.00336723]
["bitfinex-derivatives","ETHF0:USTF0",1761898294090,0.7707,3827.3,3827.2,0.00336723]
["bitfinex-derivatives","ETHF0:USTF0",1761898294282,9.9247,3827.3,3827.2,0.00336723]
["bitfinex-derivatives","ETHF0:USTF0",1761898295388,9.9247,3827.3,3827.2,0.23036723]
["bitfinex-derivatives","ETHF0:USTF0",1761898295582,9.9247,3827.3,3827.2,0.46136723]
["bitfinex-derivatives","ETHF0:USTF0",1761898296088,9.9247,3827.3,3827.2,0.70686723]
["bitfinex-derivatives","ETHF0:USTF0",1761898296382,9.9247,3827.3,3827.2,0.46136723]
["bitfinex-derivatives","ETHF0:USTF0",1761898298085,0.337,3827.5,3827.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1761898298288,9.49,3827.5,3827.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1761898298686,9.8488,3827.5,3827.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761898299992,9.8488,3827.5,3827.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1761898300190,9.8488,3827.5,3827.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761898301084,10.0658,3827.5,3827.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761898301390,10.14750678,3827.5,3827.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761898302390,9.6321,3827.5,3827.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761898302591,9.859,3827.5,3827.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761898303089,9.859,3827.5,3827.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761898303290,9.94070532,3827.5,3827.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761898303884,10.17480532,3827.5,3827.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761898304887,10.17480532,3827.5,3827.2,0.00336723]
["bitfinex-derivatives","ETHF0:USTF0",1761898305193,0.8141,3827.3,3827.2,0.22026723]
["bitfinex-derivatives","ETHF0:USTF0",1761898305391,0.89580532,3827.3,3827.2,0.22026723]
["bitfinex-derivatives","ETHF0:USTF0",1761898305588,0.89580532,3827.3,3827.2,0.44446723]
["bitfinex-derivatives","ETHF0:USTF0",1761898307389,1.47373512,3827.3,3827.2,0.00336723]
["bitfinex-derivatives","ETHF0:USTF0",1761898308790,1.47373512,3827.3,3827.2,0.22026723]
["bitfinex-derivatives","ETHF0:USTF0",1761898309289,2.40514422,3827.3,3827.2,0.22026723]
["bitfinex-derivatives","ETHF0:USTF0",1761898310294,1.47373512,3827.3,3827.2,0.22026723]
["bitfinex-derivatives","ETHF0:USTF0",1761898310489,1.47373512,3827.3,3827.2,0.00336723]
["bitfinex-derivatives","ETHF0:USTF0",1761898312392,1.47373512,3827.3,3827.2,0.44446723]
["bitfinex-derivatives","ETHF0:USTF0",1761898312791,1.47373512,3827.3,3827.2,0.22026723]
["bitfinex-derivatives","ETHF0:USTF0",1761898312987,1.47373512,3827.3,3827.2,0.00336723]
["bitfinex-derivatives","ETHF0:USTF0",1761898313891,1.68688006,3827.3,3827.2,0.00336723]
["bitfinex-derivatives","ETHF0:USTF0",1761898314092,2.61828916,3827.3,3827.2,0.00336723]
["bitfinex-derivatives","ETHF0:USTF0",1761898314390,0.8141,3826.7,3826.6,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1761898314585,0.8141,3826.2,3826.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761898314785,0.9343291,3827.4,3827.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761898314987,0.08171732,3827.4,3827.3,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1761898315297,0.43481732,3827.4,3827.3,3.65220061]
["bitfinex-derivatives","ETHF0:USTF0",1761898315493,0.43481732,3827.4,3827.3,3.89810061]
["bitfinex-derivatives","ETHF0:USTF0",1761898316094,0.43481732,3827.4,3827.3,44.69810061]
["bitfinex-derivatives","ETHF0:USTF0",1761898318199,0.3531,3827.4,3827.3,44.69810061]
["bitfinex-derivatives","ETHF0:USTF0",1761898318800,0.8141,3827.9,3827.8,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761898319098,0.92724788,3827.9,3827.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1761898319299,1.15414788,3827.9,3827.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1761898319485,0.3576,3827.5,3827.4,0.54624]
["bitfinex-derivatives","ETHF0:USTF0",1761898319688,0.7107,3827.5,3827.4,1.01634]
["bitfinex-derivatives","ETHF0:USTF0",1761898320293,0.7107,3827.5,3827.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761898320294,0.9448,3827.5,3827.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761898320495,1.51871884,3827.5,3827.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761898320794,1.51871884,3827.5,3827.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1761898320992,1.51870104,3827.5,3827.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1761898321187,1.51870104,3827.5,3827.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761898322701,1.51870104,3827.5,3827.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1761898323303,0.8141,3827.4,3827.3,3.54045061]
["bitfinex-derivatives","ETHF0:USTF0",1761898323604,1.38800104,3827.4,3827.3,3.98155061]
["bitfinex-derivatives","ETHF0:USTF0",1761898323902,1.38800104,3827.4,3827.3,45.02745061]
["bitfinex-derivatives","ETHF0:USTF0",1761898324304,10.53400104,3827.4,3827.3,0.00330061]
["bitfinex-derivatives","ETHF0:USTF0",1761898324697,11.46833014,3827.4,3827.3,0.00330061]
["bitfinex-derivatives","ETHF0:USTF0",1761898325003,10.53400104,3827.4,3827.3,0.00330061]
["bitfinex-derivatives","ETHF0:USTF0",1761898325601,11.46868862,3827.4,3827.3,0.00330061]
["bitfinex-derivatives","ETHF0:USTF0",1761898326202,10.53400104,3827.4,3827.3,0.00330061]
["bitfinex-derivatives","ETHF0:USTF0",1761898326803,10.61572094,3827.4,3827.3,0.00330061]
["bitfinex-derivatives","ETHF0:USTF0",1761898327003,11.55040852,3827.4,3827.3,0.00330061]
["bitfinex-derivatives","ETHF0:USTF0",1761898329804,2.40440852,3827.4,3827.3,0.00330061]
["bitfinex-derivatives","ETHF0:USTF0",1761898330109,10.61272094,3827.4,3827.3,0.22020061]
["bitfinex-derivatives","ETHF0:USTF0",1761898330311,1.46972094,3827.4,3827.3,0.44440061]
["bitfinex-derivatives","ETHF0:USTF0",1761898330508,10.61171469,3827.4,3827.3,0.44440061]
["bitfinex-derivatives","ETHF0:USTF0",1761898330815,10.61171469,3827.4,3827.3,41.24440061]
["bitfinex-derivatives","ETHF0:USTF0",1761898331310,1.23561469,3827.4,3827.3,41.49000061]
["bitfinex-derivatives","ETHF0:USTF0",1761898331506,1.23561469,3827.4,3827.3,41.24440061]
["bitfinex-derivatives","ETHF0:USTF0",1761898331702,1.45901469,3827.4,3827.3,41.24440061]
["bitfinex-derivatives","ETHF0:USTF0",1761898332207,1.45955352,3827.4,3827.3,0.44440061]
["bitfinex-derivatives","ETHF0:USTF0",1761898332708,1.45955352,3827.4,3827.3,41.02020061]
["bitfinex-derivatives","ETHF0:USTF0",1761898333306,1.45955352,3827.4,3827.3,0.22020061]
["bitfinex-derivatives","ETHF0:USTF0",1761898335114,1.45955352,3827.4,3827.3,0.69830061]
["bitfinex-derivatives","ETHF0:USTF0",1761898335315,1.24745352,3827.4,3827.3,0.69830061]
["bitfinex-derivatives","ETHF0:USTF0",1761898335506,1.16573987,3827.4,3827.3,0.69830061]
["bitfinex-derivatives","ETHF0:USTF0",1761898336312,0.5913,3827.4,3827.3,0.69830061]
["bitfinex-derivatives","ETHF0:USTF0",1761898336913,0.8147,3827.4,3827.3,0.22020061]
["bitfinex-derivatives","ETHF0:USTF0",1761898337109,1.38920618,3827.4,3827.3,0.22020061]
["bitfinex-derivatives","ETHF0:USTF0",1761898337616,0.8147,3827.4,3827.3,0.69830061]
["bitfinex-derivatives","ETHF0:USTF0",1761898342218,1.38919404,3827.4,3827.3,0.69830061]
["bitfinex-derivatives","ETHF0:USTF0",1761898342415,0.8147,3827.4,3827.3,0.69830061]
["bitfinex-derivatives","ETHF0:USTF0",1761898343019,0.8147,3827.4,3827.3,0.45270061]
["bitfinex-derivatives","ETHF0:USTF0",1761898343220,1.38919712,3827.4,3827.3,0.22020061]
["bitfinex-derivatives","ETHF0:USTF0",1761898344018,1.38919712,3827.4,3827.3,0.45710061]
["bitfinex-derivatives","ETHF0:USTF0",1761898344616,0.8147,3827.4,3827.3,0.45710061]
["bitfinex-derivatives","ETHF0:USTF0",1761898345113,0.5913,3827.4,3827.3,0.70260061]
["bitfinex-derivatives","ETHF0:USTF0",1761898345415,0.3802,3828.0,3827.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761898345620,1.0369438,3828.0,3827.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761898345920,1.3897438,3828.0,3827.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761898346311,0.3528,3828.0,3827.9,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1761898347112,0.4835,3828.5,3828.1,1.04118]
["bitfinex-derivatives","ETHF0:USTF0",1761898347416,0.5909,3828.8,3828.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761898347622,0.5909,3828.8,3828.7,41.5119]
["bitfinex-derivatives","ETHF0:USTF0",1761898347821,0.8272,3828.8,3828.7,41.2664]
["bitfinex-derivatives","ETHF0:USTF0",1761898348416,0.35495672,3828.8,3828.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761898348620,0.59305672,3828.8,3828.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761898349716,0.82935672,3828.8,3828.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761898350622,1.40337043,3828.8,3828.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761898350814,0.82935672,3828.8,3828.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761898351020,1.40336635,3828.8,3828.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761898351324,0.82935672,3828.8,3828.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761898352325,0.59305672,3828.8,3828.7,41.0455]
["bitfinex-derivatives","ETHF0:USTF0",1761898353027,0.82935672,3828.8,3828.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761898355027,0.82935672,3828.8,3828.7,41.0455]
["bitfinex-derivatives","ETHF0:USTF0",1761898355229,0.59305672,3828.8,3828.7,41.0455]
["bitfinex-derivatives","ETHF0:USTF0",1761898359730,0.00215672,3828.8,3828.7,41.0455]
["bitfinex-derivatives","ETHF0:USTF0",1761898360628,0.35495672,3828.8,3828.7,41.0455]
["bitfinex-derivatives","ETHF0:USTF0",1761898363230,0.1375,3828.0,3827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761898363531,0.9251,3828.0,3827.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761898364331,0.9251,3828.0,3827.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761898366129,0.4572,3827.8,3827.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761898366427,0.7876,3827.8,3827.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761898366633,0.7876,3827.7,3827.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761898367038,0.7876,3827.7,3827.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761898367226,0.7876,3827.7,3827.6,41.2384]
["bitfinex-derivatives","ETHF0:USTF0",1761898368736,0.7876,3827.7,3827.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761898368931,0.5497,3827.4,3827.3,0.44170061]
["bitfinex-derivatives","ETHF0:USTF0",1761898369137,0.3304,3827.7,3827.6,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761898369326,0.3304,3827.7,3827.6,41.484]
["bitfinex-derivatives","ETHF0:USTF0",1761898369637,0.3304,3827.7,3827.6,41.81333]
["bitfinex-derivatives","ETHF0:USTF0",1761898369832,0.3568,3828.0,3827.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761898370236,0.3568,3828.0,3827.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1761898370435,0.6872,3828.0,3827.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1761898370636,0.9251,3828.0,3827.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761898371332,0.7876,3827.7,3827.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761898373239,0.5497,3827.4,3827.3,0.68730061]
["bitfinex-derivatives","ETHF0:USTF0",1761898373737,0.5497,3827.4,3827.3,41.48730061]
["bitfinex-derivatives","ETHF0:USTF0",1761898374329,0.5497,3827.4,3827.3,41.81665061]
["bitfinex-derivatives","ETHF0:USTF0",1761898374638,0.5497,3827.7,3827.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761898375034,0.7876,3827.7,3827.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761898375231,0.7876,3827.4,3827.3,0.00330061]
["bitfinex-derivatives","ETHF0:USTF0",1761898375538,0.2193,3825.1,3825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761898375739,0.7876,3825.1,3825.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761898375935,1.35814429,3825.1,3825.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761898376136,0.7876,3825.1,3825.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761898376435,0.7876,3824.8,3824.7,0.46454618]
["bitfinex-derivatives","ETHF0:USTF0",1761898376640,0.7876,3824.8,3824.7,0.46645441]
["bitfinex-derivatives","ETHF0:USTF0",1761898378843,0.7876,3824.8,3824.7,0.02805441]
["bitfinex-derivatives","ETHF0:USTF0",1761898379341,0.7876,3824.8,3823.0,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1761898379342,0.5497,3823.7,3823.6,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1761898379537,0.5497,3823.7,3823.6,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1761898379736,0.3568,3824.0,3823.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761898379942,0.3568,3824.0,3823.9,41.2384]
["bitfinex-derivatives","ETHF0:USTF0",1761898380137,0.1375,3824.0,3823.9,41.484]
["bitfinex-derivatives","ETHF0:USTF0",1761898380342,0.6872,3824.0,3823.9,41.24072739]
["bitfinex-derivatives","ETHF0:USTF0",1761898380542,6.9963,3824.5,3823.9,41.81597739]
["bitfinex-derivatives","ETHF0:USTF0",1761898380543,0.3304,3824.4,3823.9,41.81597739]
["bitfinex-derivatives","ETHF0:USTF0",1761898380744,0.7876,3824.4,3824.3,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761898380937,0.6872,3824.0,3823.9,40.80232739]
["bitfinex-derivatives","ETHF0:USTF0",1761898381338,0.9251,3824.0,3823.9,40.80232739]
["bitfinex-derivatives","ETHF0:USTF0",1761898382542,0.6872,3824.0,3823.9,41.04792739]
["bitfinex-derivatives","ETHF0:USTF0",1761898382741,3.8025,3824.5,3824.4,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761898383347,0.3304,3824.4,3823.9,41.37756739]
["bitfinex-derivatives","ETHF0:USTF0",1761898383747,0.3304,3824.4,3823.9,41.04792739]
["bitfinex-derivatives","ETHF0:USTF0",1761898384343,0.5497,3824.4,3824.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761898384548,0.5497,3824.8,3824.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761898384849,0.5497,3824.8,3824.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1761898385544,0.3304,3824.8,3824.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1761898386346,0.4679,3825.0,3824.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1761898387150,0.6872,3825.0,3824.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1761898387350,0.9251,3825.0,3824.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761898388946,0.6872,3825.0,3824.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1761898389550,0.9251,3824.5,3824.4,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761898390547,0.9251,3824.5,3824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761898390548,0.5497,3824.1,3824.0,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1761898390754,0.5497,3824.1,3824.0,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1761898391148,0.5497,3824.1,3824.0,44.6921]
["bitfinex-derivatives","ETHF0:USTF0",1761898391654,0.5497,3824.1,3824.0,45.02177]
["bitfinex-derivatives","ETHF0:USTF0",1761898393549,0.3304,3824.1,3824.0,45.02177]
["bitfinex-derivatives","ETHF0:USTF0",1761898393751,0.7996,3824.1,3824.0,44.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761898393950,0.7996,3824.1,3824.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761898394147,0.7996,3824.1,3824.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761898394454,0.6067,3824.5,3824.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761898394945,0.9371,3824.5,3824.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761898395144,0.9371,3824.5,3824.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1761898395346,0.9371,3824.5,3824.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761898397254,0.8068,3824.2,3824.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1761898397454,0.9393,3824.0,3823.9,0.00232739]
["bitfinex-derivatives","ETHF0:USTF0",1761898397858,0.9393,3824.0,3823.9,41.04082739]
["bitfinex-derivatives","ETHF0:USTF0",1761898398247,0.1375,3824.5,3823.9,41.28842739]
["bitfinex-derivatives","ETHF0:USTF0",1761898398558,0.5878,3824.5,3824.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1761898398757,0.3595,3824.0,3823.9,40.80232739]
["bitfinex-derivatives","ETHF0:USTF0",1761898398957,0.716,3824.0,3823.9,40.80232739]
["bitfinex-derivatives","ETHF0:USTF0",1761898399157,0.716,3824.0,3823.9,41.04992739]
["bitfinex-derivatives","ETHF0:USTF0",1761898401554,0.489,3824.0,3823.9,41.04992739]
["bitfinex-derivatives","ETHF0:USTF0",1761898402154,0.716,3824.0,3823.9,41.04992739]
["bitfinex-derivatives","ETHF0:USTF0",1761898402957,0.3565,3824.0,3823.9,41.04992739]
["bitfinex-derivatives","ETHF0:USTF0",1761898404163,0.43827878,3824.0,3823.9,41.04992739]
["bitfinex-derivatives","ETHF0:USTF0",1761898405161,1.37942362,3824.0,3823.9,41.04992739]
["bitfinex-derivatives","ETHF0:USTF0",1761898405465,1.60272362,3824.0,3823.9,40.80232739]
["bitfinex-derivatives","ETHF0:USTF0",1761898405859,1.60272362,3824.0,3823.9,0.24082739]
["bitfinex-derivatives","ETHF0:USTF0",1761898408064,1.60272362,3824.0,3823.9,0.45912739]
["bitfinex-derivatives","ETHF0:USTF0",1761898409870,1.37942362,3824.0,3823.9,0.70672739]
["bitfinex-derivatives","ETHF0:USTF0",1761898410859,0.66342362,3824.0,3823.9,0.70672739]
["bitfinex-derivatives","ETHF0:USTF0",1761898411062,1.01992362,3824.0,3823.9,0.70672739]
["bitfinex-derivatives","ETHF0:USTF0",1761898411262,1.01992362,3824.0,3823.9,0.45912739]
["bitfinex-derivatives","ETHF0:USTF0",1761898411263,1.60272362,3824.0,3823.9,0.45912739]
["bitfinex-derivatives","ETHF0:USTF0",1761898412170,1.60272362,3824.0,3823.9,0.70672739]
["bitfinex-derivatives","ETHF0:USTF0",1761898412373,1.37942362,3824.0,3823.9,0.70672739]
["bitfinex-derivatives","ETHF0:USTF0",1761898413072,1.37942362,3824.0,3823.9,0.45912739]
["bitfinex-derivatives","ETHF0:USTF0",1761898413768,0.93310168,3824.3,3823.9,0.70672739]
["bitfinex-derivatives","ETHF0:USTF0",1761898414072,0.3565,3825.7,3825.5,0.32954]
["bitfinex-derivatives","ETHF0:USTF0",1761898414267,0.1325,3825.5,3825.2,0.32957]
["bitfinex-derivatives","ETHF0:USTF0",1761898414471,0.5828,3825.0,3824.9,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761898414676,3.7906,3825.0,3824.9,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761898414872,4.14948574,3825.0,3824.9,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761898415478,4.14948574,3825.0,3824.9,41.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761898419576,4.14948574,3825.0,3824.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761898419973,0.8068,3824.9,3824.8,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1761898420476,0.8068,3824.9,3824.8,49.985]
["bitfinex-derivatives","ETHF0:USTF0",1761898420678,0.8068,3824.9,3824.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761898424477,0.7767,3824.5,3824.4,9.50664]
["bitfinex-derivatives","ETHF0:USTF0",1761898424874,0.7767,3824.5,3824.4,50.30664]
["bitfinex-derivatives","ETHF0:USTF0",1761898425981,0.5519,3824.5,3824.4,50.30664]
["bitfinex-derivatives","ETHF0:USTF0",1761898426483,0.5519,3824.5,3824.4,50.30564]
["bitfinex-derivatives","ETHF0:USTF0",1761898428279,3.56748574,3825.0,3824.9,0.32961]
["bitfinex-derivatives","ETHF0:USTF0",1761898429079,3.84528574,3825.0,3824.9,0.32961]
["bitfinex-derivatives","ETHF0:USTF0",1761898430284,0.9144,3824.8,3824.7,0.32963]
["bitfinex-derivatives","ETHF0:USTF0",1761898431186,1.0545,3824.5,3824.4,49.967]
["bitfinex-derivatives","ETHF0:USTF0",1761898432275,0.5026,3824.0,3823.7,0.93856853]
["bitfinex-derivatives","ETHF0:USTF0",1761898432480,1.0545,3824.0,3823.7,10.10756853]
["bitfinex-derivatives","ETHF0:USTF0",1761898432685,1.0545,3824.0,3823.8,0.93856853]
["bitfinex-derivatives","ETHF0:USTF0",1761898432881,1.0545,3824.0,3823.9,40.80232739]
["bitfinex-derivatives","ETHF0:USTF0",1761898433279,3.3479,3824.5,3824.3,0.32962]
["bitfinex-derivatives","ETHF0:USTF0",1761898433478,0.4118,3824.7,3824.4,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1761898433785,0.5519,3824.5,3824.4,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1761898434488,0.5519,3824.5,3824.4,9.50161]
["bitfinex-derivatives","ETHF0:USTF0",1761898434690,0.4118,3824.8,3824.6,0.32959]
["bitfinex-derivatives","ETHF0:USTF0",1761898435488,0.4118,3824.7,3824.6,1.03314323]
["bitfinex-derivatives","ETHF0:USTF0",1761898435686,0.4118,3824.7,3824.6,0.32959]
["bitfinex-derivatives","ETHF0:USTF0",1761898435887,0.5519,3824.5,3824.3,10.11656853]
["bitfinex-derivatives","ETHF0:USTF0",1761898436081,0.4118,3824.4,3824.3,10.11656853]
["bitfinex-derivatives","ETHF0:USTF0",1761898436282,0.4118,3824.4,3824.3,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1761898436988,0.4118,3824.4,3824.3,10.11628069]
["bitfinex-derivatives","ETHF0:USTF0",1761898437182,0.4118,3824.4,3824.3,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1761898438787,0.6366,3824.4,3824.3,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1761898439188,0.6366,3824.4,3824.3,10.11661785]
["bitfinex-derivatives","ETHF0:USTF0",1761898439686,0.6366,3824.4,3824.3,0.93861785]
["bitfinex-derivatives","ETHF0:USTF0",1761898439888,0.6366,3824.4,3824.3,10.10961785]
["bitfinex-derivatives","ETHF0:USTF0",1761898440091,0.4118,3824.3,3824.2,0.70409214]
["bitfinex-derivatives","ETHF0:USTF0",1761898440390,0.4118,3824.3,3824.2,9.17]
["bitfinex-derivatives","ETHF0:USTF0",1761898441991,0.9144,3824.2,3824.1,0.93861785]
["bitfinex-derivatives","ETHF0:USTF0",1761898442192,1.0545,3824.0,3823.9,41.74094524]
["bitfinex-derivatives","ETHF0:USTF0",1761898442785,0.5519,3824.0,3823.9,40.80232739]
["bitfinex-derivatives","ETHF0:USTF0",1761898444200,0.5519,3824.0,3823.9,42.21165007]
["bitfinex-derivatives","ETHF0:USTF0",1761898444996,0.4118,3824.4,3823.9,40.80232739]
["bitfinex-derivatives","ETHF0:USTF0",1761898445301,0.6366,3824.4,3824.3,0.9398159]
["bitfinex-derivatives","ETHF0:USTF0",1761898445998,0.6366,3824.4,3824.2,0.9398159]
["bitfinex-derivatives","ETHF0:USTF0",1761898446199,0.2248,3824.4,3824.3,0.9398159]
["bitfinex-derivatives","ETHF0:USTF0",1761898446594,0.6366,3824.4,3824.3,0.9398159]
["bitfinex-derivatives","ETHF0:USTF0",1761898446988,0.4118,3824.3,3824.2,0.9398159]
["bitfinex-derivatives","ETHF0:USTF0",1761898447201,0.4118,3824.3,3824.1,1.73937385]
["bitfinex-derivatives","ETHF0:USTF0",1761898447597,0.4118,3824.3,3824.2,1.40972385]
["bitfinex-derivatives","ETHF0:USTF0",1761898454503,0.3869,3824.4,3824.2,0.32963]
["bitfinex-derivatives","ETHF0:USTF0",1761898454704,0.6588,3824.4,3824.3,10.566877]
["bitfinex-derivatives","ETHF0:USTF0",1761898455098,0.6588,3824.4,3824.3,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1761898456504,0.8972,3824.4,3824.2,1.410877]
["bitfinex-derivatives","ETHF0:USTF0",1761898456715,0.8972,3824.3,3824.2,0.94062774]
["bitfinex-derivatives","ETHF0:USTF0",1761898456914,0.5147,3824.2,3824.1,0.70550844]
["bitfinex-derivatives","ETHF0:USTF0",1761898457211,0.6288,3824.0,3823.9,0.00232739]
["bitfinex-derivatives","ETHF0:USTF0",1761898457411,1.07308903,3824.0,3823.9,0.00232739]
["bitfinex-derivatives","ETHF0:USTF0",1761898459206,1.07308903,3824.0,3823.4,0.70550844]
["bitfinex-derivatives","ETHF0:USTF0",1761898459207,0.4824,3823.5,3823.4,0.70550844]
["bitfinex-derivatives","ETHF0:USTF0",1761898459410,0.4824,3823.2,3823.1,41.50550844]
["bitfinex-derivatives","ETHF0:USTF0",1761898459615,0.8449,3823.2,3823.1,41.50550844]
["bitfinex-derivatives","ETHF0:USTF0",1761898460402,0.8449,3823.2,3823.1,40.80215115]
["bitfinex-derivatives","ETHF0:USTF0",1761898461206,0.8449,3823.2,3823.1,0.00215115]
["bitfinex-derivatives","ETHF0:USTF0",1761898461406,4.0527,3823.2,3823.1,0.00215115]
["bitfinex-derivatives","ETHF0:USTF0",1761898462005,4.13450923,3823.2,3823.1,0.00215115]
["bitfinex-derivatives","ETHF0:USTF0",1761898462311,0.6288,3822.0,3821.9,0.70431976]
["bitfinex-derivatives","ETHF0:USTF0",1761898462612,4.1991,3822.0,3821.9,0.70431976]
["bitfinex-derivatives","ETHF0:USTF0",1761898462813,0.8449,3821.9,3821.8,0.70431976]
["bitfinex-derivatives","ETHF0:USTF0",1761898463008,0.6053,3821.9,3821.7,0.70431976]
["bitfinex-derivatives","ETHF0:USTF0",1761898463214,0.8449,3821.8,3821.7,0.0032293]
["bitfinex-derivatives","ETHF0:USTF0",1761898463714,0.8449,3821.1,3821.0,0.70431976]
["bitfinex-derivatives","ETHF0:USTF0",1761898463913,0.6021,3820.9,3820.8,0.70431976]
["bitfinex-derivatives","ETHF0:USTF0",1761898464308,0.3625,3820.8,3820.7,12.3898]
["bitfinex-derivatives","ETHF0:USTF0",1761898464716,0.3625,3820.8,3820.7,12.39266751]
["bitfinex-derivatives","ETHF0:USTF0",1761898465710,0.6021,3820.8,3820.7,12.39266751]
["bitfinex-derivatives","ETHF0:USTF0",1761898466307,0.8449,3820.8,3820.7,0.00286751]
["bitfinex-derivatives","ETHF0:USTF0",1761898466513,0.6021,3820.8,3820.7,0.00286751]
["bitfinex-derivatives","ETHF0:USTF0",1761898466816,0.3625,3820.8,3820.7,0.00286751]
["bitfinex-derivatives","ETHF0:USTF0",1761898467010,0.5089,3821.0,3820.7,0.33279751]
["bitfinex-derivatives","ETHF0:USTF0",1761898467205,0.3625,3821.3,3820.9,0.32992]
["bitfinex-derivatives","ETHF0:USTF0",1761898468010,0.5089,3821.0,3820.9,0.32992]
["bitfinex-derivatives","ETHF0:USTF0",1761898468210,0.5089,3821.0,3820.7,3.21066751]
["bitfinex-derivatives","ETHF0:USTF0",1761898468914,0.3625,3821.4,3821.2,0.32988]
["bitfinex-derivatives","ETHF0:USTF0",1761898469217,0.6021,3821.4,3821.1,12.3908]
["bitfinex-derivatives","ETHF0:USTF0",1761898469416,0.3625,3821.3,3821.1,12.3908]
["bitfinex-derivatives","ETHF0:USTF0",1761898469615,0.3625,3821.2,3821.1,12.3908]
["bitfinex-derivatives","ETHF0:USTF0",1761898469818,0.6021,3821.2,3821.1,53.1908]
["bitfinex-derivatives","ETHF0:USTF0",1761898471520,0.6021,3821.2,3821.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761898471713,0.8449,3821.2,3821.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761898471914,0.8449,3821.2,3821.1,49.978]
["bitfinex-derivatives","ETHF0:USTF0",1761898472920,0.8449,3821.2,3821.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761898475018,0.6021,3821.2,3821.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761898475318,0.8449,3821.2,3821.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761898478122,4.0527,3821.2,3821.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761898478424,0.8449,3820.8,3820.7,0.00286751]
["bitfinex-derivatives","ETHF0:USTF0",1761898478820,0.8449,3820.8,3820.7,40.80286751]
["bitfinex-derivatives","ETHF0:USTF0",1761898479225,0.8449,3819.8,3819.7,0.02618041]
["bitfinex-derivatives","ETHF0:USTF0",1761898479426,0.6021,3819.8,3819.7,0.02618041]
["bitfinex-derivatives","ETHF0:USTF0",1761898480228,0.6021,3819.8,3819.7,40.82804475]
["bitfinex-derivatives","ETHF0:USTF0",1761898480527,0.8449,3819.8,3819.7,40.82804475]
["bitfinex-derivatives","ETHF0:USTF0",1761898480728,0.3625,3819.8,3819.7,40.82804475]
["bitfinex-derivatives","ETHF0:USTF0",1761898480925,0.4957,3820.0,3819.7,40.82804475]
["bitfinex-derivatives","ETHF0:USTF0",1761898481227,0.5885,3819.9,3819.7,40.82804475]
["bitfinex-derivatives","ETHF0:USTF0",1761898481521,0.3493,3819.8,3819.7,41.15806475]
["bitfinex-derivatives","ETHF0:USTF0",1761898481721,0.3493,3819.8,3819.7,40.82804475]
["bitfinex-derivatives","ETHF0:USTF0",1761898482122,0.3493,3819.8,3819.7,41.15806475]
["bitfinex-derivatives","ETHF0:USTF0",1761898482321,0.3493,3819.8,3819.7,40.82804475]
["bitfinex-derivatives","ETHF0:USTF0",1761898482519,0.5885,3819.8,3819.7,40.82804475]
["bitfinex-derivatives","ETHF0:USTF0",1761898482725,0.8178,3819.8,3819.7,40.82804475]
["bitfinex-derivatives","ETHF0:USTF0",1761898483221,0.5885,3819.8,3819.7,40.82804475]
["bitfinex-derivatives","ETHF0:USTF0",1761898483426,0.8178,3819.8,3819.7,40.82804475]
["bitfinex-derivatives","ETHF0:USTF0",1761898483927,0.5885,3819.8,3819.7,40.82804475]
["bitfinex-derivatives","ETHF0:USTF0",1761898484425,0.8178,3819.8,3819.7,40.82804475]
["bitfinex-derivatives","ETHF0:USTF0",1761898484626,0.5885,3819.8,3819.7,40.82804475]
["bitfinex-derivatives","ETHF0:USTF0",1761898486324,0.5885,3819.8,3819.7,41.15806475]
["bitfinex-derivatives","ETHF0:USTF0",1761898487029,0.5885,3819.8,3819.7,40.82804475]
["bitfinex-derivatives","ETHF0:USTF0",1761898487229,0.5885,3819.8,3819.7,44.03584475]
["bitfinex-derivatives","ETHF0:USTF0",1761898487230,0.3493,3819.8,3819.7,44.03584475]
["bitfinex-derivatives","ETHF0:USTF0",1761898488819,0.4957,3820.0,3819.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761898489022,0.3493,3820.4,3820.0,0.32999]
["bitfinex-derivatives","ETHF0:USTF0",1761898489223,0.7422,3820.0,3819.9,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1761898489425,0.3493,3819.9,3819.8,1.02989939]
["bitfinex-derivatives","ETHF0:USTF0",1761898489730,0.3493,3819.9,3819.8,10.20489939]
["bitfinex-derivatives","ETHF0:USTF0",1761898490131,0.3493,3819.9,3819.8,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1761898490333,0.3493,3819.9,3819.8,10.20489939]
["bitfinex-derivatives","ETHF0:USTF0",1761898491333,0.3493,3820.2,3820.1,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1761898491638,0.3493,3820.2,3820.1,9.50398]
["bitfinex-derivatives","ETHF0:USTF0",1761898492335,0.3493,3820.2,3820.1,10.20753577]
["bitfinex-derivatives","ETHF0:USTF0",1761898493732,0.3493,3820.2,3820.1,9.87755577]
["bitfinex-derivatives","ETHF0:USTF0",1761898495535,0.3493,3820.2,3820.1,9.174]
["bitfinex-derivatives","ETHF0:USTF0",1761898495738,0.5885,3820.8,3820.3,0.32995]
["bitfinex-derivatives","ETHF0:USTF0",1761898495930,0.9715,3820.5,3820.4,9.171]
["bitfinex-derivatives","ETHF0:USTF0",1761898496328,0.9715,3820.5,3820.4,49.971]
["bitfinex-derivatives","ETHF0:USTF0",1761898498930,0.3493,3820.8,3820.5,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1761898499426,0.3493,3820.8,3820.6,0.70406416]
["bitfinex-derivatives","ETHF0:USTF0",1761898499627,0.5885,3820.7,3820.6,0.70406416]
["bitfinex-derivatives","ETHF0:USTF0",1761898499835,0.3493,3820.7,3820.6,9.87706416]
["bitfinex-derivatives","ETHF0:USTF0",1761898500634,0.3493,3821.3,3820.6,10.11362774]
["bitfinex-derivatives","ETHF0:USTF0",1761898500830,0.1464,3821.5,3820.6,10.11362774]
["bitfinex-derivatives","ETHF0:USTF0",1761898500831,0.3493,3821.2,3821.1,0.7043945]
["bitfinex-derivatives","ETHF0:USTF0",1761898501032,0.5885,3821.2,3821.1,0.7043945]
["bitfinex-derivatives","ETHF0:USTF0",1761898501339,0.3493,3821.2,3821.1,0.32989]
["bitfinex-derivatives","ETHF0:USTF0",1761898502035,0.3493,3821.2,3821.1,0.70442582]
["bitfinex-derivatives","ETHF0:USTF0",1761898502238,0.3493,3821.1,3821.0,9.87742582]
["bitfinex-derivatives","ETHF0:USTF0",1761898502428,0.3493,3821.1,3821.0,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1761898502628,0.3493,3821.1,3821.0,9.5029]
["bitfinex-derivatives","ETHF0:USTF0",1761898502829,0.3493,3821.1,3821.0,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1761898503035,0.5885,3821.1,3821.0,9.87746228]
["bitfinex-derivatives","ETHF0:USTF0",1761898504139,0.5885,3821.1,3821.0,9.87747764]
["bitfinex-derivatives","ETHF0:USTF0",1761898504437,0.5885,3821.1,3821.0,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1761898504636,0.3493,3821.4,3821.0,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1761898504831,0.3493,3821.4,3821.2,0.70446877]
["bitfinex-derivatives","ETHF0:USTF0",1761898505629,0.4957,3821.5,3821.3,9.167]
["bitfinex-derivatives","ETHF0:USTF0",1761898505835,0.3493,3821.8,3821.4,0.70446877]
["bitfinex-derivatives","ETHF0:USTF0",1761898506033,0.9715,3821.5,3821.4,0.70446877]
["bitfinex-derivatives","ETHF0:USTF0",1761898506236,0.8178,3821.4,3821.3,12.3748]
["bitfinex-derivatives","ETHF0:USTF0",1761898506632,0.1537,3821.5,3821.3,53.87926877]
["bitfinex-derivatives","ETHF0:USTF0",1761898506939,0.503,3821.5,3821.4,0.70446877]
["bitfinex-derivatives","ETHF0:USTF0",1761898507440,0.3493,3821.4,3821.3,53.87926877]
["bitfinex-derivatives","ETHF0:USTF0",1761898507828,0.3493,3821.4,3821.3,53.1748]
["bitfinex-derivatives","ETHF0:USTF0",1761898508032,0.1537,3821.5,3821.3,53.1748]
["bitfinex-derivatives","ETHF0:USTF0",1761898508237,0.3493,3821.7,3821.5,0.32985]
["bitfinex-derivatives","ETHF0:USTF0",1761898508438,0.3493,3821.7,3821.5,1.03371739]
["bitfinex-derivatives","ETHF0:USTF0",1761898508639,0.3493,3821.7,3821.6,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1761898508841,0.3493,3821.7,3821.6,9.86886739]
["bitfinex-derivatives","ETHF0:USTF0",1761898509140,0.3493,3821.7,3821.6,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1761898509141,0.5885,3821.7,3821.6,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1761898510433,0.3493,3821.7,3821.6,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1761898510634,0.00193984,3821.9,3821.6,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1761898510834,0.35883984,3821.9,3821.6,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1761898511239,0.35883984,3821.9,3821.6,9.86886739]
["bitfinex-derivatives","ETHF0:USTF0",1761898511440,0.5736,3821.7,3821.6,9.86886739]
["bitfinex-derivatives","ETHF0:USTF0",1761898512030,0.5736,3821.7,3821.6,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1761898512444,0.5736,3821.7,3821.5,0.70386739]
["bitfinex-derivatives","ETHF0:USTF0",1761898512637,0.8016,3821.4,3821.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761898512839,0.8016,3821.4,3821.3,53.1678]
["bitfinex-derivatives","ETHF0:USTF0",1761898513341,0.5736,3821.4,3821.3,53.1678]
["bitfinex-derivatives","ETHF0:USTF0",1761898513543,0.3569,3821.4,3821.3,53.1678]
["bitfinex-derivatives","ETHF0:USTF0",1761898514040,0.1348,3821.5,3821.3,53.1678]
["bitfinex-derivatives","ETHF0:USTF0",1761898514342,0.1348,3821.5,3821.4,0.70334735]
["bitfinex-derivatives","ETHF0:USTF0",1761898514739,0.4917,3821.5,3821.3,54.10842774]
["bitfinex-derivatives","ETHF0:USTF0",1761898515136,0.4917,3821.5,3821.4,0.70337251]
["bitfinex-derivatives","ETHF0:USTF0",1761898515642,0.3569,3821.8,3821.4,0.32986]
["bitfinex-derivatives","ETHF0:USTF0",1761898515843,0.3569,3821.8,3821.5,0.70343235]
["bitfinex-derivatives","ETHF0:USTF0",1761898516144,0.3569,3821.8,3821.6,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1761898516335,0.3569,3821.7,3821.6,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1761898516845,0.5736,3821.7,3821.6,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1761898517045,0.3569,3821.7,3821.6,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1761898518040,0.8045,3821.7,3821.6,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1761898520441,0.7695,3821.4,3821.2,0.70343235]
["bitfinex-derivatives","ETHF0:USTF0",1761898520646,0.9,3821.0,3820.8,0.94062774]
["bitfinex-derivatives","ETHF0:USTF0",1761898520834,0.3219,3820.8,3820.7,8.132]
["bitfinex-derivatives","ETHF0:USTF0",1761898521040,0.3219,3820.8,3820.7,49.63608536]
["bitfinex-derivatives","ETHF0:USTF0",1761898521547,0.5433,3820.8,3820.7,49.63608536]
["bitfinex-derivatives","ETHF0:USTF0",1761898523448,0.5433,3820.8,3820.7,48.932]
["bitfinex-derivatives","ETHF0:USTF0",1761898524049,0.5433,3820.8,3820.7,49.63643649]
["bitfinex-derivatives","ETHF0:USTF0",1761898524641,0.5433,3820.8,3820.7,48.932]
["bitfinex-derivatives","ETHF0:USTF0",1761898524844,0.3219,3820.8,3820.7,49.87262774]
["bitfinex-derivatives","ETHF0:USTF0",1761898525043,0.3219,3820.8,3820.7,48.932]
["bitfinex-derivatives","ETHF0:USTF0",1761898525443,0.3219,3820.8,3820.7,49.87262774]
["bitfinex-derivatives","ETHF0:USTF0",1761898526047,0.3219,3820.8,3820.7,48.932]
["bitfinex-derivatives","ETHF0:USTF0",1761898526443,0.3219,3820.8,3820.7,49.87262774]
["bitfinex-derivatives","ETHF0:USTF0",1761898527151,0.3219,3820.8,3820.7,48.932]
["bitfinex-derivatives","ETHF0:USTF0",1761898527656,0.7695,3820.7,3820.6,0.70496516]
["bitfinex-derivatives","ETHF0:USTF0",1761898527854,0.1305,3821.0,3820.5,0.70496516]
["bitfinex-derivatives","ETHF0:USTF0",1761898527855,0.7695,3820.6,3820.5,0.70496516]
["bitfinex-derivatives","ETHF0:USTF0",1761898528051,0.9,3820.5,3820.4,3.91276516]
["bitfinex-derivatives","ETHF0:USTF0",1761898528649,0.9,3820.5,3820.4,44.71276516]
["bitfinex-derivatives","ETHF0:USTF0",1761898529343,0.6738,3820.5,3820.4,44.71276516]
["bitfinex-derivatives","ETHF0:USTF0",1761898529546,0.4524,3820.5,3820.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761898529946,0.3219,3820.8,3820.5,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1761898530151,0.3219,3820.8,3820.7,0.70482758]
["bitfinex-derivatives","ETHF0:USTF0",1761898530749,0.3219,3820.8,3820.7,1.03474758]
["bitfinex-derivatives","ETHF0:USTF0",1761898530951,0.3219,3821.2,3820.9,0.32991]
["bitfinex-derivatives","ETHF0:USTF0",1761898531254,0.3219,3821.4,3821.0,10.09077045]
["bitfinex-derivatives","ETHF0:USTF0",1761898531459,0.3219,3821.4,3821.3,0.70468185]
["bitfinex-derivatives","ETHF0:USTF0",1761898531655,0.3219,3821.4,3821.3,12.3608]
["bitfinex-derivatives","ETHF0:USTF0",1761898531856,0.3219,3821.4,3821.3,13.30057045]
["bitfinex-derivatives","ETHF0:USTF0",1761898532055,0.3219,3821.4,3821.3,54.10057045]
["bitfinex-derivatives","ETHF0:USTF0",1761898533055,0.3219,3821.8,3821.4,0.32986]
["bitfinex-derivatives","ETHF0:USTF0",1761898533262,0.3219,3821.8,3821.5,0.70461355]
["bitfinex-derivatives","ETHF0:USTF0",1761898533457,0.5433,3821.8,3821.6,0.70461355]
["bitfinex-derivatives","ETHF0:USTF0",1761898533764,0.7695,3821.6,3821.5,9.85661355]
["bitfinex-derivatives","ETHF0:USTF0",1761898534256,0.9,3821.5,3821.4,0.70461355]
["bitfinex-derivatives","ETHF0:USTF0",1761898534454,0.7695,3821.4,3821.3,3.91241355]
["bitfinex-derivatives","ETHF0:USTF0",1761898534658,0.7695,3821.3,3821.2,0.70461355]
["bitfinex-derivatives","ETHF0:USTF0",1761898535053,0.3219,3821.3,3821.2,0.70461355]
["bitfinex-derivatives","ETHF0:USTF0",1761898535862,0.1305,3821.5,3821.2,10.09677045]
["bitfinex-derivatives","ETHF0:USTF0",1761898536157,0.3219,3821.7,3821.5,0.32986]
["bitfinex-derivatives","ETHF0:USTF0",1761898536359,0.32383984,3821.9,3821.6,49.957]
["bitfinex-derivatives","ETHF0:USTF0",1761898536555,0.32383984,3821.9,3821.7,0.93935172]
["bitfinex-derivatives","ETHF0:USTF0",1761898536764,0.32383984,3821.9,3821.8,0.32983]
["bitfinex-derivatives","ETHF0:USTF0",1761898536959,3.2078,3822.4,3822.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761898537162,0.2214,3822.4,3822.2,9.86548842]
["bitfinex-derivatives","ETHF0:USTF0",1761898537460,0.7695,3822.3,3822.2,9.86548842]
["bitfinex-derivatives","ETHF0:USTF0",1761898537868,0.5433,3822.3,3822.2,9.86548842]
["bitfinex-derivatives","ETHF0:USTF0",1761898538160,0.5433,3822.3,3822.2,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1761898538161,0.32495675,3822.3,3822.2,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1761898538364,0.54635675,3822.3,3822.2,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1761898539167,0.32495675,3822.3,3822.2,9.4908]
["bitfinex-derivatives","ETHF0:USTF0",1761898539557,0.32495675,3822.3,3822.2,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1761898539763,0.32495675,3822.3,3822.2,49.961]
["bitfinex-derivatives","ETHF0:USTF0",1761898541463,0.32495675,3822.3,3822.2,50.66548842]
["bitfinex-derivatives","ETHF0:USTF0",1761898542166,0.00305675,3822.3,3822.2,50.66548842]
["bitfinex-derivatives","ETHF0:USTF0",1761898543162,0.1305,3822.5,3822.2,50.66548842]
["bitfinex-derivatives","ETHF0:USTF0",1761898543163,0.4525,3823.0,3822.2,50.66548842]
["bitfinex-derivatives","ETHF0:USTF0",1761898543464,0.322,3823.3,3822.9,3.53754]
["bitfinex-derivatives","ETHF0:USTF0",1761898543770,0.322,3823.3,3823.1,0.32972]
["bitfinex-derivatives","ETHF0:USTF0",1761898544274,0.3252127,3823.3,3823.1,0.33229244]
["bitfinex-derivatives","ETHF0:USTF0",1761898545370,0.0032127,3823.3,3823.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761898545869,0.4525,3824.0,3823.4,0.32969]
["bitfinex-derivatives","ETHF0:USTF0",1761898546067,0.322,3823.8,3823.5,9.152]
["bitfinex-derivatives","ETHF0:USTF0",1761898546872,0.32403615,3823.8,3823.5,9.152]
["bitfinex-derivatives","ETHF0:USTF0",1761898547969,0.00203615,3823.8,3823.6,0.32967]
["bitfinex-derivatives","ETHF0:USTF0",1761898548168,0.00203615,3823.8,3823.5,9.152]
["bitfinex-derivatives","ETHF0:USTF0",1761898548169,0.32403615,3823.8,3823.5,9.152]
["bitfinex-derivatives","ETHF0:USTF0",1761898548373,0.00203615,3823.8,3823.6,0.32967]
["bitfinex-derivatives","ETHF0:USTF0",1761898548774,0.00203615,3823.8,3823.6,1.0321002]
["bitfinex-derivatives","ETHF0:USTF0",1761898549169,0.00203615,3823.8,3823.6,0.32967]
["bitfinex-derivatives","ETHF0:USTF0",1761898549470,0.322,3824.8,3824.4,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761898549672,0.322,3824.8,3824.6,0.32957]
["bitfinex-derivatives","ETHF0:USTF0",1761898549972,0.5484,3825.7,3825.6,0.0931]
["bitfinex-derivatives","ETHF0:USTF0",1761898550174,0.7746,3825.7,3825.6,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1761898550469,0.2264,3825.3,3825.1,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1761898550669,0.2264,3825.3,3825.2,9.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761898551073,0.5484,3825.3,3825.2,9.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761898551376,0.322,3825.3,3825.2,9.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761898551777,0.9155,3825.5,3825.4,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1761898552271,0.322,3825.4,3824.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761898552578,0.1409,3825.0,3824.9,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1761898552780,0.1409,3825.0,3824.9,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1761898553083,0.6893,3825.0,3824.9,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1761898553674,0.4629,3825.0,3824.9,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1761898553876,0.322,3825.0,3824.9,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1761898554174,0.4629,3825.0,3824.9,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1761898555077,0.9155,3825.0,3824.9,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1761898555477,0.7746,3824.8,3824.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761898555677,0.7746,3824.6,3824.5,9.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761898555879,0.5484,3824.6,3824.5,9.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761898556079,0.5484,3824.6,3824.5,50.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761898556283,0.7746,3824.6,3824.5,50.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761898559077,0.1409,3825.0,3824.5,50.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761898559078,0.322,3824.9,3824.8,0.0947]
["bitfinex-derivatives","ETHF0:USTF0",1761898559382,0.7746,3824.9,3824.8,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1761898560280,0.322,3824.9,3824.8,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1761898560586,0.1409,3825.0,3824.9,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1761898560785,0.1409,3825.0,3824.9,9.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761898561085,0.5484,3825.3,3825.2,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1761898561281,0.5484,3825.3,3825.2,9.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761898561483,0.1409,3825.5,3825.4,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1761898561983,0.4629,3825.5,3825.4,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1761898562174,0.32389141,3825.7,3825.6,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1761898562373,0.55029141,3825.7,3825.6,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1761898562783,0.32389141,3825.7,3825.6,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1761898563376,0.00189141,3825.7,3825.6,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1761898563984,0.00189141,3825.7,3825.6,41.0825]
["bitfinex-derivatives","ETHF0:USTF0",1761898564184,0.32389141,3825.7,3825.6,41.0825]
["bitfinex-derivatives","ETHF0:USTF0",1761898564686,0.00189141,3825.7,3825.6,41.0825]
["bitfinex-derivatives","ETHF0:USTF0",1761898565381,0.32389141,3825.7,3825.6,41.0825]
["bitfinex-derivatives","ETHF0:USTF0",1761898565881,0.77649141,3825.7,3825.6,40.8947]
["bitfinex-derivatives","ETHF0:USTF0",1761898566081,0.77649141,3825.7,3825.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761898566488,0.32389141,3825.7,3825.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761898566787,0.00189141,3825.7,3825.6,41.22419]
["bitfinex-derivatives","ETHF0:USTF0",1761898567087,0.00189141,3825.7,3825.6,40.8947]
["bitfinex-derivatives","ETHF0:USTF0",1761898567682,0.32389141,3825.7,3825.6,40.8947]
["bitfinex-derivatives","ETHF0:USTF0",1761898568691,0.32389141,3825.7,3825.6,41.22418]
["bitfinex-derivatives","ETHF0:USTF0",1761898568989,0.77649141,3825.7,3825.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761898569889,0.00189141,3825.7,3825.6,40.8947]
["bitfinex-derivatives","ETHF0:USTF0",1761898570189,0.32389141,3825.7,3825.6,40.8947]
["bitfinex-derivatives","ETHF0:USTF0",1761898571081,0.77329141,3825.7,3825.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761898571592,0.55029141,3825.7,3825.6,49.957]
["bitfinex-derivatives","ETHF0:USTF0",1761898572479,0.77329141,3825.7,3825.6,49.957]
["bitfinex-derivatives","ETHF0:USTF0",1761898572790,0.77329141,3825.7,3825.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761898572992,0.77329141,3825.7,3825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761898572993,0.5592,3825.2,3825.1,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1761898573288,0.5592,3825.2,3825.1,12.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761898573494,0.7822,3825.2,3825.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761898574085,0.3232,3825.2,3825.1,40.8949]
["bitfinex-derivatives","ETHF0:USTF0",1761898574586,0.3232,3825.2,3825.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761898574780,3.2078,3825.6,3825.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1761898575084,0.00189141,3825.7,3825.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1761898575389,0.00189141,3825.7,3825.6,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1761898575690,0.32509141,3825.7,3825.6,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1761898575883,0.56109141,3825.7,3825.6,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1761898576083,0.78409141,3825.7,3825.6,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1761898578292,0.32509141,3825.7,3825.6,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1761898579089,0.00189141,3825.7,3825.6,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1761898579392,0.00189141,3825.7,3825.6,0.98208647]
["bitfinex-derivatives","ETHF0:USTF0",1761898580893,0.33179141,3825.7,3825.6,0.98208647]
["bitfinex-derivatives","ETHF0:USTF0",1761898582896,0.00189141,3825.7,3825.6,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1761898583098,0.00189141,3825.7,3825.6,0.98860735]
["bitfinex-derivatives","ETHF0:USTF0",1761898583294,0.00189141,3825.7,3825.6,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1761898584185,0.00189141,3825.7,3825.6,1.21808902]
["bitfinex-derivatives","ETHF0:USTF0",1761898584894,0.00189141,3825.7,3825.6,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1761898585793,0.00189141,3825.7,3825.6,41.0844]
["bitfinex-derivatives","ETHF0:USTF0",1761898586294,0.3299,3826.3,3826.2,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761898586489,0.784,3826.3,3826.2,10.03841035]
["bitfinex-derivatives","ETHF0:USTF0",1761898586695,0.784,3826.3,3826.2,9.84921035]
["bitfinex-derivatives","ETHF0:USTF0",1761898586893,0.784,3826.3,3826.2,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1761898587095,0.784,3826.2,3826.1,0.79881035]
["bitfinex-derivatives","ETHF0:USTF0",1761898587397,0.78590531,3826.2,3826.1,9.24150234]
["bitfinex-derivatives","ETHF0:USTF0",1761898587596,0.78590531,3826.2,3826.1,50.04150234]
["bitfinex-derivatives","ETHF0:USTF0",1761898587793,0.33180531,3826.2,3826.1,50.84046444]
["bitfinex-derivatives","ETHF0:USTF0",1761898588285,0.33180531,3826.2,3826.1,50.13610234]
["bitfinex-derivatives","ETHF0:USTF0",1761898589197,0.78590531,3826.2,3826.1,50.04150234]
["bitfinex-derivatives","ETHF0:USTF0",1761898589396,0.78590531,3826.2,3826.1,50.98044947]
["bitfinex-derivatives","ETHF0:USTF0",1761898591293,0.78590531,3826.2,3826.1,50.04150234]
["bitfinex-derivatives","ETHF0:USTF0",1761898591499,0.78590531,3826.2,3826.1,50.03550234]
["bitfinex-derivatives","ETHF0:USTF0",1761898591999,0.00190531,3826.2,3826.1,50.13010234]
["bitfinex-derivatives","ETHF0:USTF0",1761898593295,0.00190531,3826.2,3826.1,51.06904947]
["bitfinex-derivatives","ETHF0:USTF0",1761898593498,0.00190531,3826.2,3826.1,50.13010234]
["bitfinex-derivatives","ETHF0:USTF0",1761898594898,0.55230531,3826.2,3826.1,40.89650234]
["bitfinex-derivatives","ETHF0:USTF0",1761898595097,0.55230531,3826.2,3826.1,50.73981681]
["bitfinex-derivatives","ETHF0:USTF0",1761898595399,0.55230531,3826.2,3826.1,50.13010234]
["bitfinex-derivatives","ETHF0:USTF0",1761898595600,0.33180531,3826.2,3826.1,50.13010234]
["bitfinex-derivatives","ETHF0:USTF0",1761898596800,0.00190531,3826.2,3826.1,51.53866133]
["bitfinex-derivatives","ETHF0:USTF0",1761898597100,0.33180531,3826.2,3826.1,51.53866133]
["bitfinex-derivatives","ETHF0:USTF0",1761898597396,0.55230531,3826.2,3826.1,40.89650234]
["bitfinex-derivatives","ETHF0:USTF0",1761898597590,0.55230531,3826.2,3826.1,50.03350234]
["bitfinex-derivatives","ETHF0:USTF0",1761898597999,0.55230531,3826.2,3826.1,50.97238821]
["bitfinex-derivatives","ETHF0:USTF0",1761898598399,0.78590531,3826.2,3826.1,41.83538821]
["bitfinex-derivatives","ETHF0:USTF0",1761898598592,0.78590531,3826.2,3826.1,50.73668653]
["bitfinex-derivatives","ETHF0:USTF0",1761898601005,0.78590531,3826.2,3826.1,41.60068653]
["bitfinex-derivatives","ETHF0:USTF0",1761898601202,0.78590531,3826.2,3826.1,50.73668653]
["bitfinex-derivatives","ETHF0:USTF0",1761898602206,0.78590531,3826.2,3826.1,50.64208653]
["bitfinex-derivatives","ETHF0:USTF0",1761898602408,0.78590531,3826.2,3826.1,9.93678653]
["bitfinex-derivatives","ETHF0:USTF0",1761898603300,0.78590531,3826.2,3826.1,10.03148653]
["bitfinex-derivatives","ETHF0:USTF0",1761898605208,0.78590531,3826.2,3826.1,9.32730234]
["bitfinex-derivatives","ETHF0:USTF0",1761898606010,0.33180531,3826.2,3826.1,9.42200234]
["bitfinex-derivatives","ETHF0:USTF0",1761898606213,0.00190531,3826.2,3826.1,10.36088821]
["bitfinex-derivatives","ETHF0:USTF0",1761898606509,0.00190531,3826.2,3826.1,10.83056133]
["bitfinex-derivatives","ETHF0:USTF0",1761898606705,0.00190531,3826.2,3826.1,51.63056133]
["bitfinex-derivatives","ETHF0:USTF0",1761898607310,0.00190531,3826.2,3826.1,50.22200234]
["bitfinex-derivatives","ETHF0:USTF0",1761898608510,0.4911,3827.0,3826.9,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1761898608705,0.7071,3827.0,3826.9,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1761898608904,0.9339,3827.0,3826.9,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1761898609303,0.93645252,3827.0,3826.9,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1761898610605,0.93645252,3827.0,3826.9,0.0947]
["bitfinex-derivatives","ETHF0:USTF0",1761898611113,0.93645252,3827.0,3826.9,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1761898611308,0.93645252,3827.0,3826.9,0.89367323]
["bitfinex-derivatives","ETHF0:USTF0",1761898620017,0.93645252,3827.0,3826.9,0.89351422]
["bitfinex-derivatives","ETHF0:USTF0",1761898620412,0.49365252,3827.0,3826.9,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1761898620610,0.216,3827.9,3827.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761898620812,3.6506,3828.3,3828.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761898621521,3.65381068,3828.3,3828.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761898622115,3.65381068,3828.3,3828.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761898622616,4.00401068,3828.3,3828.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761898623011,3.21101068,3828.3,3828.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761898623212,0.00321068,3828.3,3828.2,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1761898623413,0.00321068,3828.3,3828.2,4.69090579]
["bitfinex-derivatives","ETHF0:USTF0",1761898623613,0.00321068,3828.3,3828.2,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1761898623816,0.00321068,3828.3,3828.2,44.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761898624017,0.793,3828.9,3828.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761898624222,0.793,3828.9,3828.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761898625017,0.79523512,3828.9,3828.8,0.78131414]
["bitfinex-derivatives","ETHF0:USTF0",1761898625917,3.2078,3829.2,3829.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761898626216,0.793,3829.4,3829.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761898626519,0.793,3829.4,3829.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761898626721,4.0008,3829.4,3829.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761898626914,0.4428,3828.9,3828.8,9.13521414]
["bitfinex-derivatives","ETHF0:USTF0",1761898627113,0.793,3828.9,3828.8,9.68911414]
["bitfinex-derivatives","ETHF0:USTF0",1761898627316,0.793,3828.9,3828.8,9.91431414]
["bitfinex-derivatives","ETHF0:USTF0",1761898627516,0.793,3828.9,3828.8,50.71431414]
["bitfinex-derivatives","ETHF0:USTF0",1761898629115,0.793,3828.9,3828.8,41.03171414]
["bitfinex-derivatives","ETHF0:USTF0",1761898630120,0.793,3828.9,3828.8,0.23171414]
["bitfinex-derivatives","ETHF0:USTF0",1761898632127,0.793,3828.9,3828.8,0.00221414]
["bitfinex-derivatives","ETHF0:USTF0",1761898632418,0.793,3828.9,3828.8,0.23821414]
["bitfinex-derivatives","ETHF0:USTF0",1761898632623,0.793,3828.9,3828.8,0.78781414]
["bitfinex-derivatives","ETHF0:USTF0",1761898634627,0.793,3828.9,3828.8,1.11702414]
["bitfinex-derivatives","ETHF0:USTF0",1761898635021,0.5662,3828.9,3828.8,1.11702414]
["bitfinex-derivatives","ETHF0:USTF0",1761898635522,3.21054555,3829.4,3828.8,1.11702414]
["bitfinex-derivatives","ETHF0:USTF0",1761898635523,3.66214555,3829.4,3829.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761898636025,3.99884555,3829.4,3829.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761898636524,0.79104555,3829.4,3829.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761898638124,0.00274555,3829.4,3829.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761898638325,0.33614555,3829.4,3829.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761898638530,0.56974555,3829.4,3829.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761898639234,0.00274555,3829.4,3829.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761898639434,0.3334,3830.1,3829.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761898639637,0.3334,3830.1,3829.6,9.9282]
["bitfinex-derivatives","ETHF0:USTF0",1761898640133,0.3334,3830.1,3829.6,10.25734]
["bitfinex-derivatives","ETHF0:USTF0",1761898640323,0.02759529,3829.7,3829.6,51.05734]
["bitfinex-derivatives","ETHF0:USTF0",1761898640830,0.567,3830.3,3830.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761898641029,3.2078,3830.4,3830.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761898641228,6.25530514,3830.7,3830.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761898641229,6.37700514,3830.7,3830.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761898641632,6.71040514,3830.7,3830.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761898641830,6.71260986,3830.7,3830.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761898642231,0.4551,3830.4,3829.4,0.70255019]
["bitfinex-derivatives","ETHF0:USTF0",1761898642433,0.9305,3830.0,3829.5,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1761898642630,0.9305,3830.0,3829.9,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761898643732,0.7885,3829.9,3829.8,9.128]
["bitfinex-derivatives","ETHF0:USTF0",1761898643932,0.7885,3829.9,3829.8,9.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761898645940,0.7885,3829.9,3829.8,9.9272]
["bitfinex-derivatives","ETHF0:USTF0",1761898646142,0.7885,3830.4,3830.3,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761898646634,0.7885,3830.4,3830.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761898647738,0.7885,3830.4,3830.3,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761898648041,0.7885,3830.1,3830.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761898648740,0.7885,3830.1,3830.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761898650137,0.7885,3830.1,3830.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761898650338,0.7885,3829.9,3829.8,12.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761898650734,0.7885,3829.9,3829.8,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761898651436,0.7885,3829.9,3829.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761898651637,0.7885,3829.9,3829.8,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761898652441,0.7885,3829.9,3829.3,5.83407439]
["bitfinex-derivatives","ETHF0:USTF0",1761898652442,0.7885,3829.4,3829.3,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1761898652838,0.87017511,3829.4,3829.3,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1761898655941,0.87017511,3829.4,3829.1,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1761898656143,3.5412,3829.2,3829.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761898656342,0.142,3830.0,3829.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761898656343,0.93321406,3830.5,3829.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761898656542,4.60854818,3830.7,3830.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761898656543,0.00220472,3830.7,3830.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761898656846,0.79070472,3830.7,3830.6,41.0188]
["bitfinex-derivatives","ETHF0:USTF0",1761898657046,0.79070472,3830.7,3830.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761898657635,0.79070472,3830.7,3830.3,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1761898657840,0.3334,3830.4,3830.3,9.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761898658246,0.3334,3830.4,3830.3,50.7252]
["bitfinex-derivatives","ETHF0:USTF0",1761898658850,0.00220472,3830.7,3830.0,3.98135019]
["bitfinex-derivatives","ETHF0:USTF0",1761898658851,0.7885,3830.1,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761898659045,0.9305,3830.0,3829.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1761898659249,0.9305,3830.0,3829.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1761898659447,0.9305,3830.0,3829.9,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1761898659645,3.4414,3830.4,3830.3,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761898659941,3.4414,3830.4,3830.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761898659942,0.4551,3830.1,3830.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761898660343,0.567,3829.8,3829.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761898660542,0.567,3829.8,3829.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761898662051,0.3467,3830.3,3829.8,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761898662745,0.5674,3829.7,3829.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761898662950,0.5674,3829.7,3829.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761898663145,0.3541,3830.0,3829.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761898663350,0.3541,3830.0,3829.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761898663552,0.5674,3830.0,3829.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761898663745,3.4285,3830.4,3830.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761898664047,0.2207,3830.4,3830.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761898664350,0.794,3830.4,3830.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761898664553,0.794,3830.1,3830.0,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1761898665245,0.794,3830.1,3830.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761898666148,0.794,3829.7,3829.6,4.12775019]
["bitfinex-derivatives","ETHF0:USTF0",1761898666452,0.794,3829.7,3829.6,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1761898666955,0.794,3829.7,3829.6,44.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761898667356,0.794,3829.7,3829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761898667855,0.9274,3829.5,3829.4,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761898668056,0.9274,3829.5,3829.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761898670657,0.5674,3829.9,3829.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761898670962,0.4473,3829.8,3829.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761898671262,0.794,3829.8,3829.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761898671758,3.2078,3830.3,3829.5,4.04335019]
["bitfinex-derivatives","ETHF0:USTF0",1761898671759,0.3467,3830.1,3829.5,4.04335019]
["bitfinex-derivatives","ETHF0:USTF0",1761898672062,0.5674,3830.1,3830.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761898672255,0.5674,3830.1,3830.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761898676758,0.5674,3830.1,3829.2,0.32916]
["bitfinex-derivatives","ETHF0:USTF0",1761898676759,0.5733,3829.8,3829.6,0.60373916]
["bitfinex-derivatives","ETHF0:USTF0",1761898676953,0.794,3829.2,3829.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1761898677158,0.794,3828.9,3828.8,0.43861414]
["bitfinex-derivatives","ETHF0:USTF0",1761898678265,0.794,3828.9,3828.8,0.76201414]
["bitfinex-derivatives","ETHF0:USTF0",1761898679964,0.794,3829.2,3829.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761898681662,0.2207,3829.5,3829.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761898681870,0.5807,3830.0,3829.9,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761898682167,0.9274,3830.0,3829.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761898683965,0.794,3830.0,3829.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761898684166,0.9274,3830.0,3829.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761898686470,0.9274,3830.0,3829.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761898686685,0.9274,3830.0,3829.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761898688071,0.5674,3830.0,3829.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761898688663,0.794,3830.0,3829.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761898691775,0.9345,3830.0,3829.9,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761898691970,0.5538,3829.7,3829.6,44.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761898692170,0.7848,3829.7,3829.6,44.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761898692367,0.7848,3829.3,3829.2,0.93867439]
["bitfinex-derivatives","ETHF0:USTF0",1761898692673,0.1405,3829.5,3829.1,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1761898692868,0.5889,3829.5,3829.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1761898693182,0.5889,3829.5,3829.1,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1761898693183,0.4484,3829.2,3829.1,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1761898693475,0.7848,3829.2,3829.1,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1761898693676,0.7848,3828.9,3828.8,1.17888853]
["bitfinex-derivatives","ETHF0:USTF0",1761898693976,0.7848,3828.9,3828.8,0.24021414]
["bitfinex-derivatives","ETHF0:USTF0",1761898694182,0.7848,3828.9,3828.8,0.79541414]
["bitfinex-derivatives","ETHF0:USTF0",1761898694471,0.7848,3828.9,3828.8,0.00221414]
["bitfinex-derivatives","ETHF0:USTF0",1761898695677,0.7848,3828.4,3828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761898696478,0.7848,3828.4,3828.3,3.20964527]
["bitfinex-derivatives","ETHF0:USTF0",1761898696778,0.7848,3828.4,3828.3,0.00184527]
["bitfinex-derivatives","ETHF0:USTF0",1761898697173,0.7848,3828.4,3828.3,0.23984527]
["bitfinex-derivatives","ETHF0:USTF0",1761898697371,0.7848,3828.4,3828.3,0.00184527]
["bitfinex-derivatives","ETHF0:USTF0",1761898698678,0.7848,3828.4,3828.3,0.22584527]
["bitfinex-derivatives","ETHF0:USTF0",1761898699177,0.7848,3828.4,3828.3,0.00184527]
["bitfinex-derivatives","ETHF0:USTF0",1761898699875,0.1405,3828.5,3828.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1761898699876,0.8138,3828.2,3828.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1761898700073,4.0216,3828.2,3828.1,0.12502423]
["bitfinex-derivatives","ETHF0:USTF0",1761898700279,0.8138,3827.2,3827.1,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1761898700878,0.81646892,3827.2,3827.1,4.01651439]
["bitfinex-derivatives","ETHF0:USTF0",1761898701779,0.00266892,3827.2,3827.1,4.01651439]
["bitfinex-derivatives","ETHF0:USTF0",1761898702280,0.81646892,3827.2,3827.1,4.01651439]
["bitfinex-derivatives","ETHF0:USTF0",1761898704184,0.00266892,3827.2,3827.1,4.01651439]
["bitfinex-derivatives","ETHF0:USTF0",1761898704980,0.4603,3828.2,3828.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761898705180,0.4603,3827.8,3827.7,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761898705582,0.8138,3827.8,3827.7,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761898705783,0.4603,3827.8,3827.7,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761898705982,0.23658361,3827.8,3827.7,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761898706982,0.00288361,3827.8,3827.7,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761898712483,0.8138,3828.7,3828.6,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761898712888,0.2337,3828.7,3828.6,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761898713292,0.8138,3829.0,3828.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761898713487,0.81600559,3829.0,3828.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761898713689,0.00220559,3829.0,3828.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761898713990,0.00220559,3829.0,3828.9,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1761898714789,0.3535,3829.7,3828.9,4.34259]
["bitfinex-derivatives","ETHF0:USTF0",1761898714992,0.6027,3830.0,3829.9,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761898715194,0.6027,3830.0,3829.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761898715491,0.9562,3830.0,3829.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761898715888,0.81694079,3830.0,3829.9,0.80810206]
["bitfinex-derivatives","ETHF0:USTF0",1761898716193,0.81694079,3830.0,3829.9,4.01590206]
["bitfinex-derivatives","ETHF0:USTF0",1761898716596,0.00314079,3830.0,3829.9,4.01590206]
["bitfinex-derivatives","ETHF0:USTF0",1761898717797,0.00314079,3830.0,3829.9,44.81590206]
["bitfinex-derivatives","ETHF0:USTF0",1761898718687,0.3535,3830.8,3830.7,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761898718688,0.2337,3830.8,3830.7,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761898719292,0.8138,3831.1,3831.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761898719492,0.8138,3831.1,3831.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761898719692,0.81630372,3831.1,3831.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761898721599,0.81630372,3831.1,3831.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761898721800,0.81630372,3831.1,3831.0,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1761898722297,0.81630372,3831.1,3831.0,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1761898722496,0.00250372,3831.1,3831.0,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1761898724901,0.56620372,3831.1,3831.0,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1761898725799,0.797,3830.7,3830.6,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1761898726395,0.797,3830.7,3830.6,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761898726801,0.797,3830.7,3830.6,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1761898727702,0.797,3830.4,3830.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761898728104,0.797,3830.4,3830.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761898729105,0.2233,3830.4,3830.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761898729308,0.3404,3830.7,3830.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761898729504,3.568,3831.0,3830.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761898729807,3.8013,3831.0,3830.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761898729998,4.1417,3831.0,3830.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761898731410,0.797,3830.6,3830.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761898732909,0.797,3830.6,3830.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761898738915,0.797,3830.6,3830.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761898739322,0.2233,3830.6,3830.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761898739517,3.5482,3831.0,3830.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761898739821,3.7715,3831.0,3830.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761898740123,4.1417,3831.0,3830.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761898740919,4.1417,3831.0,3830.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761898741323,0.797,3830.7,3830.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761898741819,0.797,3830.7,3830.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761898742023,0.797,3830.9,3830.8,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761898742224,0.79950372,3831.1,3831.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761898742924,0.00250372,3831.1,3831.0,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1761898743931,0.00250372,3831.1,3831.0,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761898744325,0.00250372,3831.1,3831.0,4.83622081]
["bitfinex-derivatives","ETHF0:USTF0",1761898744718,0.00250372,3831.1,3831.0,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761898744924,0.00250372,3831.1,3831.0,45.96524081]
["bitfinex-derivatives","ETHF0:USTF0",1761898745229,0.00250372,3831.1,3831.0,45.26632]
["bitfinex-derivatives","ETHF0:USTF0",1761898745424,0.00250372,3831.1,3831.0,46.20405908]
["bitfinex-derivatives","ETHF0:USTF0",1761898745621,0.3404,3832.1,3831.0,45.26632]
["bitfinex-derivatives","ETHF0:USTF0",1761898745827,0.3404,3832.1,3832.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761898745828,0.797,3832.1,3832.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761898746133,0.87861821,3832.1,3832.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761898746422,0.797,3831.8,3831.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761898746727,0.79947823,3831.8,3831.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761898748028,0.79947823,3831.8,3831.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761898750224,0.79947823,3831.8,3831.4,3.91105339]
["bitfinex-derivatives","ETHF0:USTF0",1761898750428,0.9339,3831.5,3831.4,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1761898750628,0.9339,3831.5,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761898751127,0.2233,3831.2,3831.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1761898751431,0.3409,3831.7,3831.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761898751629,0.573,3831.7,3831.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761898752030,0.7928,3831.7,3831.6,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761898756735,0.7928,3831.7,3831.4,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761898756736,0.9338,3831.5,3831.4,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761898757132,0.7758,3831.3,3831.2,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761898757330,0.7758,3831.3,3831.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761898758030,0.7758,3831.3,3831.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761898758337,0.7758,3831.3,3831.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761898758835,0.774,3831.0,3830.9,45.06295339]
["bitfinex-derivatives","ETHF0:USTF0",1761898759036,0.774,3831.0,3830.9,44.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761898759233,0.774,3831.0,3830.9,45.06295339]
["bitfinex-derivatives","ETHF0:USTF0",1761898761835,0.774,3831.0,3830.9,41.85515339]
["bitfinex-derivatives","ETHF0:USTF0",1761898762933,0.774,3831.0,3830.9,41.1519]
["bitfinex-derivatives","ETHF0:USTF0",1761898763332,0.774,3831.0,3830.9,41.85515339]
["bitfinex-derivatives","ETHF0:USTF0",1761898763738,0.774,3831.3,3831.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761898764036,0.774,3831.3,3831.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761898766241,0.774,3831.3,3831.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761898767841,0.774,3831.3,3831.2,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761898768448,0.774,3831.3,3831.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761898768944,0.774,3831.3,3831.2,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761898770247,0.916,3831.0,3830.9,0.70325339]
["bitfinex-derivatives","ETHF0:USTF0",1761898770447,0.774,3830.9,3830.8,3.91105339]
["bitfinex-derivatives","ETHF0:USTF0",1761898770744,0.774,3830.9,3830.8,4.49285339]
["bitfinex-derivatives","ETHF0:USTF0",1761898771346,0.774,3830.9,3830.8,4.71295339]
["bitfinex-derivatives","ETHF0:USTF0",1761898772349,0.774,3830.9,3830.8,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1761898773249,0.774,3830.9,3830.8,4.7136473]
["bitfinex-derivatives","ETHF0:USTF0",1761898776347,0.774,3830.9,3830.8,1.5058473]
["bitfinex-derivatives","ETHF0:USTF0",1761898776650,0.774,3830.4,3830.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761898777344,0.552,3830.7,3830.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761898777550,0.774,3830.7,3830.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761898777849,3.5295,3831.0,3830.9,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761898778051,3.7598,3831.0,3830.9,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761898778253,3.9818,3831.0,3830.9,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761898780147,4.1238,3831.0,3830.9,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761898780943,3.9818,3831.0,3830.9,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761898783056,3.9818,3831.0,3830.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761898783249,0.774,3831.0,3830.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761898787950,0.552,3831.0,3830.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761898788453,0.8035,3831.3,3831.2,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761898788758,0.8035,3831.7,3831.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761898788951,0.88512841,3831.7,3831.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761898789850,0.88512841,3831.7,3831.6,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761898790251,0.00247823,3831.8,3831.7,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761898792053,0.23377823,3831.8,3831.7,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761898792251,0.00247823,3831.8,3831.7,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761898793159,0.57807823,3831.8,3831.7,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761898795462,0.23377823,3831.8,3831.7,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761898795656,0.00247823,3831.8,3831.7,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761898795853,0.00247823,3831.8,3831.7,1.51307765]
["bitfinex-derivatives","ETHF0:USTF0",1761898796655,0.00247823,3831.8,3831.7,1.84202765]
["bitfinex-derivatives","ETHF0:USTF0",1761898796858,0.00247823,3831.8,3831.7,42.64202765]
["bitfinex-derivatives","ETHF0:USTF0",1761898797356,3.4391,3832.5,3832.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761898797957,3.2078,3832.5,3832.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761898798161,3.2102202,3832.5,3832.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761898798358,0.0024202,3832.5,3832.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761898805061,0.0024202,3832.5,3832.0,0.70276654]
["bitfinex-derivatives","ETHF0:USTF0",1761898805062,0.4592,3832.3,3832.0,0.70276654]
["bitfinex-derivatives","ETHF0:USTF0",1761898805267,0.1333202,3832.5,3831.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1761898805268,0.8035,3831.7,3831.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1761898805462,0.5756,3832.0,3831.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761898805671,0.4616202,3832.5,3832.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761898806267,0.8059202,3832.5,3832.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761898807070,0.0024202,3832.5,3832.4,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1761898807469,0.0024202,3832.5,3832.4,4.71966654]
["bitfinex-derivatives","ETHF0:USTF0",1761898807671,0.0024202,3832.5,3832.4,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1761898807967,0.5780202,3832.5,3832.4,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1761898808365,0.0024202,3832.5,3832.4,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1761898810165,0.0024202,3832.5,3832.4,4.71966654]
["bitfinex-derivatives","ETHF0:USTF0",1761898810362,0.8035,3833.5,3833.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761898810778,0.8035,3833.5,3833.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761898810779,0.9344,3833.5,3833.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761898811076,0.8035,3833.5,3833.4,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761898811573,0.80574531,3833.5,3833.4,0.80580074]
["bitfinex-derivatives","ETHF0:USTF0",1761898814966,0.23354531,3833.5,3833.4,0.80580074]
["bitfinex-derivatives","ETHF0:USTF0",1761898815165,0.00224531,3833.5,3833.4,0.80580074]
["bitfinex-derivatives","ETHF0:USTF0",1761898815373,0.55404531,3833.5,3833.4,0.80580074]
["bitfinex-derivatives","ETHF0:USTF0",1761898816175,0.22214531,3833.5,3833.4,0.80580074]
["bitfinex-derivatives","ETHF0:USTF0",1761898816376,0.00224531,3833.5,3833.4,0.80580074]
["bitfinex-derivatives","ETHF0:USTF0",1761898817375,0.00224531,3833.5,3833.4,1.13461074]
["bitfinex-derivatives","ETHF0:USTF0",1761898817675,0.00224531,3833.5,3833.4,0.80580074]
["bitfinex-derivatives","ETHF0:USTF0",1761898819274,0.00224531,3833.5,3833.4,1.50657579]
["bitfinex-derivatives","ETHF0:USTF0",1761898819976,0.00224531,3833.5,3833.4,0.80580074]
["bitfinex-derivatives","ETHF0:USTF0",1761898820177,0.00224531,3833.5,3833.4,1.50665347]
["bitfinex-derivatives","ETHF0:USTF0",1761898820375,0.00224531,3833.5,3833.4,0.80580074]
["bitfinex-derivatives","ETHF0:USTF0",1761898821281,0.57944531,3833.5,3833.4,0.80580074]
["bitfinex-derivatives","ETHF0:USTF0",1761898821478,0.80094531,3833.5,3833.4,0.80580074]
["bitfinex-derivatives","ETHF0:USTF0",1761898821674,0.80094531,3833.5,3833.4,0.23380074]
["bitfinex-derivatives","ETHF0:USTF0",1761898821675,0.92964531,3833.5,3833.4,0.23380074]
["bitfinex-derivatives","ETHF0:USTF0",1761898822372,0.92964531,3833.5,3833.4,0.81150074]
["bitfinex-derivatives","ETHF0:USTF0",1761898823275,0.80094531,3833.5,3833.4,0.81150074]
["bitfinex-derivatives","ETHF0:USTF0",1761898823476,0.92964531,3833.5,3833.4,0.81150074]
["bitfinex-derivatives","ETHF0:USTF0",1761898823980,0.00224531,3833.5,3833.4,0.81150074]
["bitfinex-derivatives","ETHF0:USTF0",1761898825076,0.00224531,3833.5,3833.4,4.01930074]
["bitfinex-derivatives","ETHF0:USTF0",1761898827286,0.00224531,3833.5,3833.4,4.34811074]
["bitfinex-derivatives","ETHF0:USTF0",1761898829394,0.00224531,3833.5,3833.4,5.28578192]
["bitfinex-derivatives","ETHF0:USTF0",1761898830187,0.00224531,3833.5,3833.4,4.95697192]
["bitfinex-derivatives","ETHF0:USTF0",1761898830389,0.00224531,3833.5,3833.4,4.01930074]
["bitfinex-derivatives","ETHF0:USTF0",1761898833091,0.4568,3834.5,3834.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761898833293,0.4568,3834.5,3834.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761898833490,0.4568,3835.0,3834.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761898833793,0.9274,3835.0,3834.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761898833991,0.7987,3835.0,3834.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761898834190,0.80119849,3835.0,3834.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761898836600,0.00249849,3835.0,3834.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761898837702,0.00249849,3835.0,3834.9,41.6042]
["bitfinex-derivatives","ETHF0:USTF0",1761898838998,3.2078,3835.5,3835.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761898839197,0.93321406,3835.9,3835.8,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761898839198,3.4431,3835.9,3835.8,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761898839401,0.5772,3835.9,3835.8,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761898839706,0.7987,3835.9,3835.8,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761898840008,0.2353,3835.9,3835.8,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761898840209,0.00204637,3835.9,3835.8,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761898841209,0.23734637,3835.9,3835.8,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761898841706,0.57444637,3835.9,3835.8,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761898841903,0.80274637,3835.9,3835.8,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761898844915,0.552,3835.6,3835.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761898845112,0.2149,3835.6,3835.5,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761898845609,0.2149,3835.6,3835.5,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1761898846014,0.55404637,3835.9,3835.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761898846201,0.7054,3835.5,3835.4,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761898846406,0.4432,3835.2,3835.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761898846910,0.7803,3835.2,3835.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761898847712,0.7803,3835.1,3835.0,3.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761898847901,0.7803,3835.1,3835.0,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761898848102,0.3549,3835.5,3835.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761898848301,0.5832,3835.5,3835.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761898848801,0.9203,3835.5,3835.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761898849002,0.9203,3835.5,3835.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761898849708,0.7803,3835.1,3835.0,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1761898849909,0.7803,3835.1,3835.0,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1761898850112,0.7803,3835.1,3835.0,44.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761898850311,0.7803,3835.1,3835.0,44.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761898850507,0.7803,3835.1,3835.0,44.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761898850912,0.7803,3835.1,3835.0,44.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761898852610,0.552,3835.1,3835.0,44.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761898853219,0.7803,3835.1,3835.0,44.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761898855619,0.7803,3835.1,3835.0,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761898855913,0.7803,3835.1,3835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761898856115,0.552,3834.3,3834.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761898856514,0.7803,3834.3,3834.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761898858116,0.7803,3834.2,3834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761898858316,0.9203,3834.0,3833.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761898858918,0.9203,3834.0,3833.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761898859712,0.7803,3834.0,3833.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761898860108,0.2149,3834.2,3834.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761898860313,0.2149,3834.5,3834.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761898860513,0.4432,3834.5,3834.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761898861019,0.7803,3834.5,3834.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761898862016,0.7803,3834.2,3834.1,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1761898862211,0.7803,3834.2,3834.1,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761898862416,0.7803,3834.2,3834.1,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761898862717,0.7803,3834.2,3834.1,44.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761898862918,0.7803,3834.2,3834.1,44.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761898863116,0.7803,3833.9,3833.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761898863418,0.14,3834.5,3833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761898863419,0.7803,3834.2,3834.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761898863819,0.7803,3834.2,3834.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761898864916,0.7803,3833.9,3833.8,41.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761898865315,0.2149,3833.9,3833.8,41.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761898865819,0.3549,3834.5,3834.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761898866118,0.4432,3834.5,3834.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761898866521,0.5654,3834.8,3834.7,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761898866714,0.7803,3834.8,3834.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761898867626,0.7803,3834.8,3834.7,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761898870518,0.7803,3834.8,3834.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761898871421,0.7803,3834.8,3833.8,41.12877]
["bitfinex-derivatives","ETHF0:USTF0",1761898871422,0.2197,3834.0,3833.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761898871628,0.9363,3834.0,3833.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761898872131,0.7952,3833.7,3833.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761898872925,0.2336,3833.7,3833.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761898873126,0.7952,3834.0,3833.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761898873630,0.7952,3834.0,3833.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761898874032,0.9363,3834.0,3833.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761898874238,0.9363,3834.0,3833.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761898874640,0.9363,3833.5,3833.4,0.00270074]
["bitfinex-derivatives","ETHF0:USTF0",1761898875633,0.7952,3833.5,3833.4,0.78560074]
["bitfinex-derivatives","ETHF0:USTF0",1761898877123,8.9366,3833.5,3833.4,0.00270074]
["bitfinex-derivatives","ETHF0:USTF0",1761898877327,12.1444,3833.5,3833.4,0.00270074]
["bitfinex-derivatives","ETHF0:USTF0",1761898877529,0.793,3832.3,3832.2,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761898877730,0.793,3832.3,3832.2,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761898878532,0.7961145,3832.3,3832.2,3.44492172]
["bitfinex-derivatives","ETHF0:USTF0",1761898878928,0.4362,3831.5,3831.4,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761898879127,0.4362,3831.5,3831.2,1.29257118]
["bitfinex-derivatives","ETHF0:USTF0",1761898879128,0.5719,3831.1,3831.0,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761898879331,0.793,3831.1,3831.0,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761898879535,0.793,3831.1,3831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761898879731,0.2211,3830.7,3830.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761898880029,0.4362,3829.9,3829.8,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761898880231,0.793,3829.9,3829.8,3.21094643]
["bitfinex-derivatives","ETHF0:USTF0",1761898880425,0.793,3829.9,3829.8,3.44564643]
["bitfinex-derivatives","ETHF0:USTF0",1761898880624,0.5779,3830.2,3830.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761898880932,0.793,3829.9,3829.8,3.44564643]
["bitfinex-derivatives","ETHF0:USTF0",1761898881135,0.793,3829.9,3829.8,3.21094643]
["bitfinex-derivatives","ETHF0:USTF0",1761898881536,0.793,3829.9,3829.8,4.02094643]
["bitfinex-derivatives","ETHF0:USTF0",1761898881835,0.793,3829.9,3829.8,3.66604643]
["bitfinex-derivatives","ETHF0:USTF0",1761898882630,0.793,3829.9,3829.8,4.02094643]
["bitfinex-derivatives","ETHF0:USTF0",1761898883135,0.4362,3829.9,3829.8,4.02094643]
["bitfinex-derivatives","ETHF0:USTF0",1761898883336,0.2211,3829.9,3829.8,4.02094643]
["bitfinex-derivatives","ETHF0:USTF0",1761898883535,0.793,3829.9,3829.8,4.02094643]
["bitfinex-derivatives","ETHF0:USTF0",1761898883738,0.5779,3830.3,3830.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1761898884038,0.793,3830.3,3830.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1761898886135,0.5779,3830.3,3830.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1761898886334,0.5779,3830.5,3830.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1761898886528,0.3568,3830.9,3830.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1761898886734,0.793,3830.9,3830.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1761898887128,0.5779,3831.2,3831.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1761898887539,0.793,3831.2,3831.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1761898888033,0.793,3831.2,3831.1,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1761898888537,0.6763,3831.5,3831.4,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1761898888734,0.793,3831.5,3831.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1761898889130,0.2211,3831.5,3831.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1761898889337,0.2211,3831.6,3831.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1761898889640,0.793,3831.3,3831.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1761898890435,0.793,3831.2,3831.1,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761898890644,0.793,3831.2,3831.1,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1761898891036,0.793,3831.2,3831.1,44.8178]
["bitfinex-derivatives","ETHF0:USTF0",1761898892442,0.793,3831.5,3831.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1761898892746,0.9344,3831.5,3831.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761898893039,0.793,3831.2,3831.1,44.3627]
["bitfinex-derivatives","ETHF0:USTF0",1761898893942,0.793,3831.2,3831.1,41.1549]
["bitfinex-derivatives","ETHF0:USTF0",1761898894143,0.793,3831.2,3831.1,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1761898894340,0.793,3831.2,3831.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761898894544,0.9344,3830.5,3830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761898894735,0.793,3830.4,3830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761898895135,0.793,3830.4,3830.3,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761898895350,0.793,3830.4,3830.3,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761898895641,0.793,3830.4,3830.3,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761898895841,0.793,3830.4,3830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761898896250,0.793,3830.4,3830.3,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761898896645,0.793,3830.4,3830.3,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1761898897147,0.793,3830.4,3830.3,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1761898897348,0.793,3830.4,3830.3,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761898897648,0.793,3830.1,3830.0,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761898897850,0.793,3830.1,3830.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1761898899154,3.644,3830.4,3830.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1761898899852,4.0008,3830.4,3830.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761898900045,4.0008,3830.4,3830.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761898900249,0.793,3829.9,3829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761898901154,4.0008,3829.9,3829.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761898901556,4.0008,3829.9,3829.1,41.1249]
["bitfinex-derivatives","ETHF0:USTF0",1761898901957,0.793,3829.9,3829.8,0.55164643]
["bitfinex-derivatives","ETHF0:USTF0",1761898902156,0.2211,3829.9,3829.8,0.78194643]
["bitfinex-derivatives","ETHF0:USTF0",1761898902355,0.7701,3829.9,3829.8,0.00314643]
["bitfinex-derivatives","ETHF0:USTF0",1761898902549,0.7701,3829.9,3829.8,0.55164643]
["bitfinex-derivatives","ETHF0:USTF0",1761898902750,0.7701,3829.9,3829.8,0.78194643]
["bitfinex-derivatives","ETHF0:USTF0",1761898903152,0.7701,3829.9,3829.8,0.00314643]
["bitfinex-derivatives","ETHF0:USTF0",1761898903556,0.7701,3829.9,3829.8,0.22674643]
["bitfinex-derivatives","ETHF0:USTF0",1761898904759,0.7701,3829.9,3829.8,0.00314643]
["bitfinex-derivatives","ETHF0:USTF0",1761898906356,0.85176757,3829.9,3829.8,0.00314643]
["bitfinex-derivatives","ETHF0:USTF0",1761898908261,4.05956757,3829.9,3829.8,0.00314643]
["bitfinex-derivatives","ETHF0:USTF0",1761898911557,0.2342,3828.5,3828.4,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761898911755,0.7832,3828.5,3828.4,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1761898912157,0.7832,3828.5,3828.4,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1761898912356,0.9136,3829.0,3828.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761898912555,0.99528613,3829.0,3828.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761898912753,0.99821809,3829.0,3828.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761898913261,0.3293,3828.7,3828.4,3.21066678]
["bitfinex-derivatives","ETHF0:USTF0",1761898913564,0.9136,3828.5,3828.4,3.43426678]
["bitfinex-derivatives","ETHF0:USTF0",1761898913963,0.9136,3828.5,3828.4,3.21066678]
["bitfinex-derivatives","ETHF0:USTF0",1761898914260,0.9136,3828.5,3828.4,0.00286678]
["bitfinex-derivatives","ETHF0:USTF0",1761898915352,4.1214,3828.5,3828.4,0.00286678]
["bitfinex-derivatives","ETHF0:USTF0",1761898915557,4.20309896,3828.5,3828.4,0.00286678]
["bitfinex-derivatives","ETHF0:USTF0",1761898915764,4.39416665,3828.5,3828.4,0.00286678]
["bitfinex-derivatives","ETHF0:USTF0",1761898915965,4.20309896,3828.5,3828.4,0.00286678]
["bitfinex-derivatives","ETHF0:USTF0",1761898916462,0.5635,3827.2,3827.1,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761898916662,0.7832,3827.2,3827.1,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761898916966,0.7832,3827.2,3827.1,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1761898917171,0.7832,3827.2,3827.1,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1761898917355,0.4539,3826.7,3826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761898917560,0.2342,3826.5,3826.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761898917862,0.5843,3827.0,3826.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761898918465,0.9136,3827.0,3826.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761898918760,0.7832,3827.4,3827.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761898919560,0.7832,3827.4,3827.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761898919762,0.7832,3827.4,3827.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761898920474,0.3293,3827.4,3827.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761898920765,3.6617,3827.7,3827.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761898921059,3.991,3827.7,3827.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761898921260,0.2342,3827.7,3827.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761898921666,0.5635,3828.0,3827.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761898921866,0.7832,3828.3,3828.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761898922367,0.5635,3828.3,3828.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761898922567,0.7832,3828.3,3828.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761898922769,0.7832,3828.3,3828.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761898922966,0.9136,3828.0,3827.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761898923567,0.7832,3827.7,3827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761898923758,0.1304,3828.0,3827.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761898923759,0.2342,3827.4,3827.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761898924066,0.5635,3827.0,3826.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761898924362,0.7832,3827.0,3826.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761898925067,0.9136,3827.0,3826.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761898925265,0.7832,3826.7,3826.6,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761898925567,0.7832,3826.7,3826.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761898926866,0.2342,3827.0,3826.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761898927169,0.3293,3827.1,3826.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761898927471,0.7832,3827.1,3827.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761898927767,0.7832,3827.1,3827.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761898927969,0.7832,3827.1,3827.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761898928663,0.7832,3827.1,3827.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761898929768,0.2342,3826.8,3826.7,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761898929966,0.7832,3826.8,3826.7,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761898930168,0.7832,3826.8,3826.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761898930359,0.2342,3826.8,3826.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761898931074,0.8145,3826.8,3826.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761898931668,0.8052,3826.5,3826.4,41.15610413]
["bitfinex-derivatives","ETHF0:USTF0",1761898931869,0.9401,3826.5,3826.4,0.22790413]
["bitfinex-derivatives","ETHF0:USTF0",1761898932170,0.9401,3826.5,3826.4,0.58070413]
["bitfinex-derivatives","ETHF0:USTF0",1761898932366,0.9401,3826.5,3826.4,0.22790413]
["bitfinex-derivatives","ETHF0:USTF0",1761898933371,0.9401,3826.5,3826.4,0.79860413]
["bitfinex-derivatives","ETHF0:USTF0",1761898933672,0.8052,3826.5,3826.4,0.79860413]
["bitfinex-derivatives","ETHF0:USTF0",1761898935873,0.9401,3826.5,3826.4,0.44580413]
["bitfinex-derivatives","ETHF0:USTF0",1761898936074,0.9401,3826.5,3826.4,0.79860413]
["bitfinex-derivatives","ETHF0:USTF0",1761898937069,0.8052,3826.5,3826.4,0.79860413]
["bitfinex-derivatives","ETHF0:USTF0",1761898938468,0.4629,3826.5,3826.4,0.79860413]
["bitfinex-derivatives","ETHF0:USTF0",1761898938675,0.2249,3826.5,3826.4,0.79860413]
["bitfinex-derivatives","ETHF0:USTF0",1761898938978,0.5672,3826.5,3826.4,0.79860413]
["bitfinex-derivatives","ETHF0:USTF0",1761898939573,0.7897,3826.5,3826.4,0.79860413]
["bitfinex-derivatives","ETHF0:USTF0",1761898942674,0.9266,3826.5,3826.4,0.00330413]
["bitfinex-derivatives","ETHF0:USTF0",1761898942881,1.008338,3826.5,3826.4,0.00330413]
["bitfinex-derivatives","ETHF0:USTF0",1761898943778,1.008338,3826.5,3826.4,0.55930413]
["bitfinex-derivatives","ETHF0:USTF0",1761898944077,0.87143762,3826.5,3826.4,0.78520413]
["bitfinex-derivatives","ETHF0:USTF0",1761898944977,1.00833762,3826.5,3826.4,0.78520413]
["bitfinex-derivatives","ETHF0:USTF0",1761898945173,1.00833762,3826.5,3826.4,0.45510413]
["bitfinex-derivatives","ETHF0:USTF0",1761898945375,1.00833762,3826.5,3826.4,0.78520413]
["bitfinex-derivatives","ETHF0:USTF0",1761898947175,1.00833762,3826.5,3826.4,0.45510413]
["bitfinex-derivatives","ETHF0:USTF0",1761898947380,1.00833762,3826.5,3826.4,0.22920413]
["bitfinex-derivatives","ETHF0:USTF0",1761898948379,1.00833762,3826.5,3826.4,0.55930413]
["bitfinex-derivatives","ETHF0:USTF0",1761898949383,0.08173762,3826.5,3826.4,0.78520413]
["bitfinex-derivatives","ETHF0:USTF0",1761898949776,0.30783762,3826.5,3826.4,0.78520413]
["bitfinex-derivatives","ETHF0:USTF0",1761898950584,3.6564,3826.8,3826.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761898950784,3.7381349,3826.8,3826.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761898951081,4.0804349,3826.8,3826.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761898951281,5.01080235,3826.8,3826.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761898951584,5.01080235,3826.8,3826.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761898951780,0.7909,3826.5,3826.4,0.78520413]
["bitfinex-derivatives","ETHF0:USTF0",1761898951977,1.0095349,3826.5,3826.4,0.78520413]
["bitfinex-derivatives","ETHF0:USTF0",1761898952183,1.0095349,3826.5,3826.4,0.22920413]
["bitfinex-derivatives","ETHF0:USTF0",1761898952380,1.0095349,3826.5,3826.4,0.00330413]
["bitfinex-derivatives","ETHF0:USTF0",1761898952683,1.0095349,3826.5,3826.4,0.22920413]
["bitfinex-derivatives","ETHF0:USTF0",1761898952877,1.0095349,3826.5,3826.4,0.55930413]
["bitfinex-derivatives","ETHF0:USTF0",1761898953077,1.0095349,3826.5,3826.4,0.78520413]
["bitfinex-derivatives","ETHF0:USTF0",1761898954488,0.8726349,3826.5,3826.4,0.78520413]
["bitfinex-derivatives","ETHF0:USTF0",1761898955075,0.93036745,3826.9,3826.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761898955281,0.93036745,3827.1,3827.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761898955480,0.7909,3827.1,3827.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761898955686,0.4486,3827.5,3827.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761898955883,0.30781161,3827.5,3827.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761898956275,4.08041161,3827.5,3827.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761898956480,3.42641161,3827.5,3827.0,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761898956681,0.4486,3827.1,3827.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761898956886,0.53031161,3827.1,3827.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761898957085,0.87261161,3827.1,3827.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761898957282,0.08171161,3827.1,3827.0,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1761898957491,0.5684,3827.3,3827.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761898957788,0.65011537,3827.3,3827.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761898958587,0.2261,3827.3,3827.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761898958883,0.7909,3827.6,3827.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761898959083,1.80771373,3827.6,3827.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761898959280,0.87261432,3827.6,3827.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761898960383,0.08171432,3827.6,3827.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761898960585,0.7909,3827.9,3827.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761898960883,0.784,3827.6,3827.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761898961277,0.784,3827.6,3827.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761898961790,0.2228,3827.9,3827.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761898961991,0.7817,3827.9,3827.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761898962983,0.2228,3827.9,3827.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761898963182,0.2228,3827.9,3827.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761898963183,0.5661,3828.2,3828.1,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761898963490,0.7817,3828.2,3828.1,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761898963684,0.2228,3828.2,3828.1,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761898963884,0.2228,3828.5,3828.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761898964379,0.5661,3828.5,3828.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761898964578,0.2228,3828.5,3828.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761898964983,0.5661,3828.8,3828.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761898965183,0.5661,3828.8,3828.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761898965585,0.7817,3828.6,3828.5,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761898966088,0.7817,3828.6,3828.5,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1761898966685,0.7817,3828.6,3828.5,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761898969691,0.57823196,3829.0,3828.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761898970091,0.44133196,3829.0,3828.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761898970294,0.78463196,3829.0,3828.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761898970586,0.5661,3828.6,3828.5,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761898970792,0.7817,3828.6,3828.5,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761898970988,0.5661,3828.9,3828.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761898971192,0.7817,3828.9,3828.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761898971382,0.7817,3828.9,3828.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761898971582,0.7817,3828.9,3828.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761898975502,0.7817,3828.6,3828.5,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761898976097,0.7817,3828.6,3828.5,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1761898976494,0.7817,3828.9,3828.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761898976895,0.7817,3828.6,3828.5,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761898977290,0.7817,3828.6,3828.5,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1761898977998,0.7817,3828.6,3828.5,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761898979087,0.7817,3828.6,3828.5,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1761898979088,0.2228,3828.6,3828.5,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1761898979292,0.5661,3828.6,3828.5,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1761898979491,0.7817,3828.6,3828.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761898980593,3.2078,3828.9,3828.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761898980794,3.9895,3828.9,3828.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761898981392,0.2156,3828.3,3828.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761898981692,0.7817,3828.3,3828.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761898982200,0.5661,3827.7,3827.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761898982899,0.5661,3827.7,3827.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761898986200,0.2228,3827.7,3827.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761898986897,0.4738,3828.0,3827.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761898987405,0.5689,3828.0,3827.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761898988104,0.9122,3828.0,3827.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761898988305,0.9122,3828.0,3827.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761898988506,0.9122,3828.0,3827.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761898988899,0.9122,3828.0,3827.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761898989101,0.5589,3828.3,3828.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761898989300,0.86339751,3828.3,3828.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761898991108,0.7817,3828.3,3828.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761898991304,0.86339688,3828.3,3828.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761898991904,1.38729941,3828.6,3828.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761898992109,0.53389618,3828.6,3828.5,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761898992511,0.88199618,3828.6,3828.5,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761898992714,0.88199618,3828.6,3828.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761898993716,0.8003,3828.6,3828.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761898994015,0.8003,3828.6,3828.5,4.1126]
["bitfinex-derivatives","ETHF0:USTF0",1761898995216,0.8003,3828.9,3828.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761898995516,0.88198641,3828.9,3828.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761898997308,0.30838641,3828.9,3828.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761898997615,0.2267,3828.9,3828.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761898998014,0.00293196,3829.0,3828.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761898998517,0.7723,3828.6,3828.5,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1761898998718,0.7723,3828.6,3828.5,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1761898999016,0.7723,3828.6,3828.5,44.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761898999217,0.7723,3828.6,3828.5,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1761899000514,0.00293196,3829.0,3828.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761899000720,0.00293196,3829.0,3828.9,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1761899001012,1.26549941,3830.4,3830.3,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761899001220,0.5235651,3830.4,3830.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761899001610,0.8539651,3830.4,3830.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761899001814,0.85632036,3830.4,3830.3,0.44077581]
["bitfinex-derivatives","ETHF0:USTF0",1761899002015,0.85632036,3830.4,3830.3,0.76407581]
["bitfinex-derivatives","ETHF0:USTF0",1761899002422,0.85630803,3830.4,3830.3,0.76407581]
["bitfinex-derivatives","ETHF0:USTF0",1761899002820,0.77465526,3830.4,3830.3,0.76407581]
["bitfinex-derivatives","ETHF0:USTF0",1761899004721,0.5483,3831.2,3831.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761899005121,0.7723,3831.2,3831.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761899005718,0.7723,3831.2,3830.4,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761899005719,0.7723,3830.9,3830.4,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761899005922,0.9128,3830.5,3830.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761899006423,0.7723,3830.5,3830.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761899006629,0.7723,3830.8,3830.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761899007726,3.2109859,3831.2,3830.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761899007727,0.2179,3831.1,3831.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761899007924,0.0031859,3831.2,3831.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761899008120,0.0031859,3831.2,3831.1,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1761899011122,0.2179,3830.8,3830.7,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1761899011327,0.7723,3830.8,3830.7,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1761899011728,0.7723,3830.8,3830.7,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1761899011929,0.7754859,3831.2,3831.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1761899012228,0.7754859,3831.2,3831.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761899012425,0.5483,3830.8,3830.7,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1761899012731,0.7723,3830.4,3830.3,0.44077581]
["bitfinex-derivatives","ETHF0:USTF0",1761899013024,0.2179,3830.4,3830.3,0.76407581]
["bitfinex-derivatives","ETHF0:USTF0",1761899013633,0.7723,3830.7,3830.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761899015925,0.7723,3830.7,3830.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761899016326,0.7723,3830.4,3830.3,0.00267581]
["bitfinex-derivatives","ETHF0:USTF0",1761899016831,3.2078,3830.7,3830.3,0.00267581]
["bitfinex-derivatives","ETHF0:USTF0",1761899016832,0.4419,3830.7,3830.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761899017223,0.4419,3830.4,3830.3,0.00267581]
["bitfinex-derivatives","ETHF0:USTF0",1761899017430,0.7723,3830.4,3830.3,0.21737581]
["bitfinex-derivatives","ETHF0:USTF0",1761899019630,0.7723,3830.4,3830.3,0.00267581]
["bitfinex-derivatives","ETHF0:USTF0",1761899020332,0.7723,3830.4,3830.3,0.54067581]
["bitfinex-derivatives","ETHF0:USTF0",1761899020635,0.7723,3830.4,3830.3,0.76407581]
["bitfinex-derivatives","ETHF0:USTF0",1761899020925,3.4436,3830.7,3830.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761899021125,3.6612,3830.7,3830.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761899021526,3.9851,3830.7,3830.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761899021728,0.7773,3830.4,3830.3,0.23367581]
["bitfinex-derivatives","ETHF0:USTF0",1761899022227,0.7773,3830.4,3830.3,0.00267581]
["bitfinex-derivatives","ETHF0:USTF0",1761899023928,0.7773,3830.4,3830.3,0.23367581]
["bitfinex-derivatives","ETHF0:USTF0",1761899024128,0.7773,3830.4,3830.3,0.80817581]
["bitfinex-derivatives","ETHF0:USTF0",1761899024335,0.2358,3830.4,3830.3,0.80817581]
["bitfinex-derivatives","ETHF0:USTF0",1761899024836,0.2358,3830.4,3830.3,4.01597581]
["bitfinex-derivatives","ETHF0:USTF0",1761899025428,0.3239,3830.7,3830.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761899025636,0.7773,3830.7,3830.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761899029039,0.4565859,3831.2,3831.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761899029233,0.53823149,3831.2,3831.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761899029534,0.4565859,3831.2,3831.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761899029738,0.0031859,3831.2,3831.1,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1761899032239,0.5628859,3831.2,3831.1,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1761899032539,0.7804859,3831.2,3831.1,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1761899032941,0.7804859,3831.2,3831.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761899033241,0.7804859,3831.2,3831.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761899033642,0.7804859,3831.2,3831.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761899035241,0.0031859,3831.2,3831.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761899036241,0.7804859,3831.2,3831.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761899036543,0.7804859,3831.2,3831.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761899038942,0.7804859,3831.2,3831.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761899040343,0.7773,3830.9,3830.8,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761899040645,0.7773,3830.9,3830.8,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761899041642,0.0031859,3831.2,3831.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761899042241,3.7675,3832.2,3832.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761899042449,3.84912169,3832.2,3832.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761899043043,4.06672169,3832.2,3832.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761899043246,4.06879536,3832.2,3832.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761899045551,3.85119536,3832.2,3832.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761899045739,4.06879536,3832.2,3832.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761899046142,0.00207367,3832.2,3832.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761899046543,0.23787367,3832.2,3832.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761899046951,0.00207367,3832.2,3832.1,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1761899047151,0.77937367,3832.2,3832.1,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1761899047442,0.77937367,3832.2,3832.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761899047847,0.77937367,3832.2,3832.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761899048154,0.77937367,3832.2,3832.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761899048343,0.77937367,3832.2,3832.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761899048743,0.7773,3831.9,3831.8,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761899050162,0.7773,3831.4,3831.3,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1761899050650,0.7773,3831.4,3831.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761899051042,0.7773,3831.4,3831.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761899051246,0.7923,3831.1,3831.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761899051453,0.7923,3831.1,3831.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761899051750,0.7923,3830.9,3830.8,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761899051944,0.7923,3830.9,3830.8,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1761899052140,0.7923,3830.9,3830.8,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761899052344,0.7923,3830.6,3830.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761899053444,0.7923,3830.6,3830.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761899053648,0.7923,3830.6,3830.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761899053947,0.7923,3830.6,3830.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761899053948,0.2196,3830.6,3830.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761899054152,0.7923,3830.9,3830.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761899054548,0.7923,3830.9,3830.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761899055047,0.7923,3830.6,3830.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761899055254,0.7923,3830.6,3830.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761899056451,0.7923,3830.6,3830.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761899056853,0.7923,3830.6,3830.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761899057156,0.5918,3831.0,3830.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761899057349,0.67344445,3831.0,3830.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761899057544,1.01914445,3831.0,3830.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761899058950,1.01914445,3831.0,3830.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761899059154,0.8077,3830.7,3830.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761899059457,0.2326,3830.7,3830.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761899060955,0.5783,3830.7,3830.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761899061860,0.2326,3830.7,3830.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761899062053,0.93509941,3831.4,3830.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761899062258,0.88933815,3831.3,3831.2,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761899062559,0.88933815,3831.3,3831.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761899063359,0.8077,3831.0,3830.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761899064259,0.9428,3831.0,3830.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761899064462,0.8077,3830.7,3830.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761899065556,0.2326,3830.7,3830.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761899065952,0.5783,3831.0,3830.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761899066152,0.8077,3831.0,3830.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761899066763,0.9428,3831.0,3830.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761899066959,0.8077,3830.7,3830.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761899067458,0.5783,3830.7,3830.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761899067658,0.8077,3830.7,3830.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761899068861,0.8077,3830.6,3830.5,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761899069166,0.8077,3830.6,3830.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761899069462,0.8077,3830.6,3830.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761899069864,0.8077,3830.4,3830.3,0.00267581]
["bitfinex-derivatives","ETHF0:USTF0",1761899070255,0.8077,3830.4,3830.3,0.80017581]
["bitfinex-derivatives","ETHF0:USTF0",1761899070463,0.8077,3830.8,3830.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761899071156,0.2326,3830.8,3830.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761899071361,0.3457,3831.1,3830.5,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761899071362,0.8077,3831.1,3831.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761899071555,3.6698,3831.4,3831.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761899071863,3.75144052,3831.4,3831.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761899072067,4.09714052,3831.4,3831.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761899072268,4.09714052,3831.4,3831.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761899072269,0.8077,3831.1,3831.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761899073369,0.8077,3830.8,3830.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761899073764,0.8077,3830.8,3830.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761899074161,0.462,3830.4,3830.3,0.23337581]
["bitfinex-derivatives","ETHF0:USTF0",1761899074356,0.462,3830.4,3830.3,0.80017581]
["bitfinex-derivatives","ETHF0:USTF0",1761899074357,0.8077,3830.4,3830.3,0.80017581]
["bitfinex-derivatives","ETHF0:USTF0",1761899074558,0.3457,3830.7,3830.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761899074762,3.3429,3831.0,3830.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761899074763,3.3429,3831.0,3830.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761899075062,0.8077,3831.0,3830.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761899075262,1.02444252,3831.0,3830.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761899075664,0.8077,3831.0,3830.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761899076166,1.02444148,3831.0,3830.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761899076775,1.02444148,3831.0,3830.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761899077067,0.88934148,3831.0,3830.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761899077259,0.8893411,3831.0,3830.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761899077866,0.3142411,3831.0,3830.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761899078061,3.2078,3831.4,3831.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761899078062,0.5783,3831.4,3831.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761899078268,0.65993426,3831.4,3831.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761899078467,0.31423426,3831.4,3831.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761899078771,0.2326,3831.4,3831.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761899079169,0.31422739,3831.4,3831.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761899079366,0.65992739,3831.4,3831.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761899080270,1.39709941,3831.7,3831.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761899080572,1.47872677,3831.7,3831.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761899080765,1.80742677,3831.7,3831.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761899081375,0.7862,3831.4,3831.3,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761899081567,0.86782736,3831.4,3831.3,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761899083175,0.7862,3831.4,3831.3,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761899084073,0.2279,3831.4,3831.3,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761899084677,0.2279,3831.4,3831.3,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1761899085772,1.16299941,3831.9,3831.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761899085970,0.5566,3831.9,3831.8,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1761899086178,0.55867367,3832.2,3832.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761899086373,0.3115873,3832.2,3832.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761899086570,0.6402873,3832.2,3832.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761899086766,0.3115873,3832.2,3832.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761899086967,0.00207367,3832.2,3832.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761899087872,0.00207367,3832.2,3832.1,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1761899088073,0.00207367,3832.2,3832.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761899088578,0.00207367,3832.2,3832.1,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1761899089276,0.00207367,3832.2,3832.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761899091576,0.00207367,3832.2,3832.1,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1761899092180,0.5566,3833.2,3833.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761899092482,0.2279,3833.2,3833.1,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1761899092982,0.5566,3833.5,3833.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761899093180,0.5585601,3833.5,3833.4,0.79830802]
["bitfinex-derivatives","ETHF0:USTF0",1761899093679,0.9238601,3833.5,3833.4,0.00270802]
["bitfinex-derivatives","ETHF0:USTF0",1761899094977,0.9238601,3833.5,3833.4,0.23060802]
["bitfinex-derivatives","ETHF0:USTF0",1761899097785,0.9238601,3833.5,3833.4,0.00270802]
["bitfinex-derivatives","ETHF0:USTF0",1761899099988,0.9238601,3833.5,3833.4,0.23060802]
["bitfinex-derivatives","ETHF0:USTF0",1761899100391,0.7881601,3833.5,3833.4,0.79830802]
["bitfinex-derivatives","ETHF0:USTF0",1761899100980,0.0019601,3833.5,3833.4,0.79830802]
["bitfinex-derivatives","ETHF0:USTF0",1761899101384,0.2298601,3833.5,3833.4,0.79830802]
["bitfinex-derivatives","ETHF0:USTF0",1761899102188,0.7881601,3833.5,3833.4,0.79830802]
["bitfinex-derivatives","ETHF0:USTF0",1761899104583,0.9238601,3833.5,3833.4,0.79830802]
["bitfinex-derivatives","ETHF0:USTF0",1761899105891,0.7881601,3833.5,3833.4,0.79830802]
["bitfinex-derivatives","ETHF0:USTF0",1761899106792,0.0019601,3833.5,3833.4,0.79830802]
["bitfinex-derivatives","ETHF0:USTF0",1761899107380,0.5566,3834.4,3834.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761899107786,0.82204628,3834.4,3834.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761899108089,0.89854384,3834.4,3834.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761899108489,0.90109457,3834.4,3834.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761899111195,0.11489457,3834.4,3834.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761899111391,0.35219457,3834.4,3834.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761899111690,0.69289457,3834.4,3834.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761899112798,0.11489457,3834.4,3834.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761899113797,0.35219457,3834.4,3834.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761899114607,0.11489457,3834.4,3834.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761899116107,0.69289457,3834.4,3834.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761899116700,0.11489457,3834.4,3834.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761899117308,0.34599457,3834.4,3834.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761899118305,0.459,3834.0,3833.9,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761899118606,0.2311,3834.0,3833.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761899118803,0.26694628,3834.0,3833.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761899119007,0.11234384,3834.0,3833.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761899119400,0.34344384,3834.0,3833.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761899120512,0.11234384,3834.0,3833.9,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1761899121405,0.90994384,3834.0,3833.9,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1761899121609,0.3386,3833.9,3833.4,0.22800802]
["bitfinex-derivatives","ETHF0:USTF0",1761899121906,0.3286098,3834.0,3833.9,0.74735372]
["bitfinex-derivatives","ETHF0:USTF0",1761899121907,4.08189756,3834.0,3833.9,0.74735372]
["bitfinex-derivatives","ETHF0:USTF0",1761899123108,3.28429756,3834.0,3833.9,0.74735372]
["bitfinex-derivatives","ETHF0:USTF0",1761899123314,0.93509941,3834.8,3834.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761899123606,0.93509941,3834.8,3834.5,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1761899123607,0.7976,3835.0,3834.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761899124005,0.7976,3835.0,3834.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761899124006,0.5697,3835.3,3835.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761899124205,0.459,3835.8,3835.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761899124409,0.54278106,3835.8,3835.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761899124602,0.54278106,3835.8,3835.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761899124806,0.88138106,3835.8,3835.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761899125200,0.88138106,3835.8,3835.4,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761899125201,0.459,3835.5,3835.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761899125407,4.1401,3835.5,3835.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761899125609,0.7976,3835.1,3835.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761899125811,4.0054,3835.1,3835.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761899126207,4.08695076,3835.1,3835.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761899126403,4.08695076,3835.1,3835.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761899128113,4.08695076,3835.1,3835.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761899128416,0.7976,3834.7,3834.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761899128612,0.5697,3834.4,3834.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761899129002,0.5697,3834.7,3834.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761899129219,0.459,3834.7,3834.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761899129604,0.7976,3834.7,3834.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761899130209,4.0054,3834.7,3834.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761899131121,0.7976,3834.4,3834.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761899134522,0.7976,3834.1,3834.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761899134922,0.7976,3833.8,3833.7,41.5832]
["bitfinex-derivatives","ETHF0:USTF0",1761899135121,0.7976,3833.8,3833.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761899135721,0.2311,3833.5,3833.4,0.56060802]
["bitfinex-derivatives","ETHF0:USTF0",1761899135917,0.9323,3833.5,3833.4,0.23230802]
["bitfinex-derivatives","ETHF0:USTF0",1761899137313,0.9323,3833.5,3833.4,0.00270802]
["bitfinex-derivatives","ETHF0:USTF0",1761899138116,1.94899075,3833.5,3833.4,0.00270802]
["bitfinex-derivatives","ETHF0:USTF0",1761899138321,1.01389134,3833.5,3833.4,0.78590802]
["bitfinex-derivatives","ETHF0:USTF0",1761899138629,0.7976,3833.5,3833.4,0.78590802]
["bitfinex-derivatives","ETHF0:USTF0",1761899138820,3.5464,3833.8,3833.4,0.78590802]
["bitfinex-derivatives","ETHF0:USTF0",1761899139029,3.5464,3833.8,3833.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761899139030,3.6668,3833.8,3833.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761899139326,3.74838565,3833.8,3833.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761899139526,4.08698565,3833.8,3833.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761899139921,4.08698565,3833.8,3833.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761899140118,3.6668,3833.8,3833.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761899140725,4.0054,3833.8,3833.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761899141326,4.0054,3833.8,3833.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761899141526,0.8022,3833.5,3833.4,0.81240802]
["bitfinex-derivatives","ETHF0:USTF0",1761899142230,0.9372,3833.5,3833.4,0.46680802]
["bitfinex-derivatives","ETHF0:USTF0",1761899142530,0.9372,3833.5,3833.4,0.81240802]
["bitfinex-derivatives","ETHF0:USTF0",1761899144130,0.8022,3833.5,3833.4,0.81240802]
["bitfinex-derivatives","ETHF0:USTF0",1761899144531,3.2078,3833.8,3833.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1761899144532,3.6608,3833.8,3833.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1761899145134,4.01,3833.8,3833.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1761899148729,4.01,3833.8,3833.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761899150336,4.01,3833.8,3833.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1761899150836,4.01,3833.8,3833.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761899151029,4.01,3833.8,3833.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761899153538,0.9372,3833.5,3833.4,0.23760802]
["bitfinex-derivatives","ETHF0:USTF0",1761899154037,0.9372,3833.5,3833.4,0.00270802]
["bitfinex-derivatives","ETHF0:USTF0",1761899158336,1.01878953,3833.5,3833.4,0.00270802]
["bitfinex-derivatives","ETHF0:USTF0",1761899158641,1.01878953,3833.5,3832.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761899158642,0.8022,3832.4,3832.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761899158836,0.5664,3832.4,3832.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761899159031,0.2172,3832.4,3832.3,41.2641]
["bitfinex-derivatives","ETHF0:USTF0",1761899159233,3.7742,3832.8,3832.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761899159438,3.7742,3832.8,3832.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1761899159639,3.77737277,3832.8,3832.7,0.81282981]
["bitfinex-derivatives","ETHF0:USTF0",1761899159842,4.01317277,3832.8,3832.7,0.81282981]
["bitfinex-derivatives","ETHF0:USTF0",1761899160432,0.80537277,3832.8,3832.7,0.81282981]
["bitfinex-derivatives","ETHF0:USTF0",1761899160635,0.00317277,3832.8,3832.7,0.81282981]
["bitfinex-derivatives","ETHF0:USTF0",1761899161140,0.00317277,3832.8,3832.7,1.75033387]
["bitfinex-derivatives","ETHF0:USTF0",1761899161535,0.00317277,3832.8,3832.7,0.81282981]
["bitfinex-derivatives","ETHF0:USTF0",1761899162244,4.01,3833.8,3833.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761899162444,4.09158264,3833.8,3833.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761899162737,4.09158264,3833.8,3833.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1761899162942,3.425,3833.8,3833.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1761899163146,3.42781874,3833.8,3833.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1761899163444,4.01281874,3833.8,3833.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1761899163638,0.22001874,3833.8,3833.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1761899163837,0.00281874,3833.8,3833.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1761899164242,0.56921874,3833.8,3833.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1761899165140,0.80501874,3833.8,3833.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1761899165340,0.88659417,3833.8,3833.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1761899166347,0.30159417,3833.8,3833.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1761899166845,0.65079417,3833.8,3833.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1761899167142,0.56921874,3833.8,3833.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1761899168043,0.80501874,3833.8,3833.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1761899168443,0.88659276,3833.8,3833.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1761899169346,0.88659276,3833.8,3833.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761899169547,0.8022,3833.6,3833.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761899169746,0.8022,3833.6,3833.5,41.1456]
["bitfinex-derivatives","ETHF0:USTF0",1761899171238,0.8061,3833.3,3833.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761899171444,0.9439,3833.0,3832.9,1.16418911]
["bitfinex-derivatives","ETHF0:USTF0",1761899171746,3.7855,3833.0,3832.9,41.5938]
["bitfinex-derivatives","ETHF0:USTF0",1761899171946,4.1517,3833.0,3832.9,41.2629]
["bitfinex-derivatives","ETHF0:USTF0",1761899172448,4.23329656,3833.0,3832.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761899172944,4.1517,3833.0,3832.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761899173242,0.93707742,3833.5,3833.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761899173443,0.23851874,3833.8,3833.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761899173649,0.08439917,3833.8,3833.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761899173945,0.5777,3834.9,3834.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761899174148,0.93707742,3835.1,3834.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761899174344,3.5498,3835.3,3835.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761899174345,0.5777,3835.2,3835.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761899174545,0.8061,3835.2,3835.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761899174949,0.80885962,3835.2,3835.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761899175149,0.58045962,3835.2,3835.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761899175550,0.80885962,3835.2,3835.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761899175944,0.80885962,3835.2,3835.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761899176147,0.00275962,3835.2,3835.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761899177146,0.81615962,3835.2,3835.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761899178142,0.23845962,3835.2,3835.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761899178543,0.00275962,3835.2,3835.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761899179049,0.5839,3835.8,3835.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761899179254,0.8143,3835.8,3835.7,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761899179453,0.5839,3835.5,3835.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761899179651,0.5839,3835.8,3835.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761899180148,0.81738917,3835.8,3835.7,0.4622592]
["bitfinex-derivatives","ETHF0:USTF0",1761899180554,0.81738917,3835.8,3835.7,0.2247592]
["bitfinex-derivatives","ETHF0:USTF0",1761899180946,0.81738917,3835.8,3835.7,0.0028592]
["bitfinex-derivatives","ETHF0:USTF0",1761899182755,0.8143,3834.9,3834.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761899183058,0.8143,3834.4,3834.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761899183451,0.8143,3834.1,3834.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761899183648,3.4444,3834.5,3834.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761899183856,3.6748,3834.5,3834.4,0.79584406]
["bitfinex-derivatives","ETHF0:USTF0",1761899184154,4.1639,3834.5,3834.4,0.22484406]
["bitfinex-derivatives","ETHF0:USTF0",1761899184360,4.1639,3834.5,3834.4,0.00294406]
["bitfinex-derivatives","ETHF0:USTF0",1761899185456,4.0221,3834.5,3834.4,0.79584406]
["bitfinex-derivatives","ETHF0:USTF0",1761899185659,3.2078,3834.5,3834.4,0.79584406]
["bitfinex-derivatives","ETHF0:USTF0",1761899186052,3.4444,3834.5,3834.4,0.79584406]
["bitfinex-derivatives","ETHF0:USTF0",1761899186259,3.7917,3834.5,3834.4,0.79584406]
["bitfinex-derivatives","ETHF0:USTF0",1761899187052,0.8143,3834.5,3834.4,0.79584406]
["bitfinex-derivatives","ETHF0:USTF0",1761899187556,3.2078,3834.6,3834.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761899187753,3.2078,3834.6,3834.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761899187954,4.0221,3834.6,3834.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761899191960,4.0221,3834.6,3834.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761899192159,0.9561,3834.5,3834.4,0.00294406]
["bitfinex-derivatives","ETHF0:USTF0",1761899192552,0.2366,3833.5,3833.4,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761899192759,0.8143,3833.5,3833.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761899193360,0.9561,3833.5,3833.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761899193565,0.9561,3833.5,3833.4,0.22438709]
["bitfinex-derivatives","ETHF0:USTF0",1761899193863,0.8143,3833.5,3833.4,0.79538709]
["bitfinex-derivatives","ETHF0:USTF0",1761899194261,0.9561,3833.5,3833.4,0.46188709]
["bitfinex-derivatives","ETHF0:USTF0",1761899194858,0.9561,3833.5,3833.4,0.00248709]
["bitfinex-derivatives","ETHF0:USTF0",1761899197560,0.9561,3833.5,3833.4,0.22438709]
["bitfinex-derivatives","ETHF0:USTF0",1761899198761,0.9561,3833.5,3833.4,0.00248709]
["bitfinex-derivatives","ETHF0:USTF0",1761899199258,0.8143,3833.5,3833.4,0.79538709]
["bitfinex-derivatives","ETHF0:USTF0",1761899199453,0.2366,3833.5,3833.4,0.79538709]
["bitfinex-derivatives","ETHF0:USTF0",1761899199858,0.5839,3833.5,3833.4,0.79538709]
["bitfinex-derivatives","ETHF0:USTF0",1761899200663,0.9561,3833.5,3833.4,0.22438709]
["bitfinex-derivatives","ETHF0:USTF0",1761899200861,0.9561,3833.5,3833.4,0.79418709]
["bitfinex-derivatives","ETHF0:USTF0",1761899201458,0.8143,3833.5,3833.4,0.79418709]
["bitfinex-derivatives","ETHF0:USTF0",1761899201658,3.7548,3833.7,3833.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761899201858,3.9764,3833.7,3833.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761899203166,3.7548,3833.7,3833.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761899203555,3.9764,3833.7,3833.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761899203960,0.9044,3833.5,3833.4,0.22028709]
["bitfinex-derivatives","ETHF0:USTF0",1761899204465,3.7548,3833.7,3833.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761899204665,0.4647,3834.0,3833.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761899204865,0.547,3834.0,3833.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761899206365,4.1122,3834.0,3833.9,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761899206555,0.7686,3833.6,3833.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761899206958,0.7686,3833.6,3833.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761899209064,0.7686,3833.6,3833.5,41.5876]
["bitfinex-derivatives","ETHF0:USTF0",1761899209666,0.7686,3833.9,3833.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761899210668,0.7686,3833.9,3833.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761899213766,0.7686,3833.9,3833.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761899215269,0.7686,3833.9,3833.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761899215470,0.7686,3833.6,3833.5,41.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761899215672,0.7686,3833.6,3833.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761899216170,0.7686,3833.6,3833.5,41.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761899216673,0.7686,3833.6,3833.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761899217070,0.7686,3833.6,3833.5,41.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761899217769,0.3229,3834.0,3833.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761899217963,3.2078,3834.1,3833.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761899218169,3.2078,3834.1,3833.5,41.2682]
["bitfinex-derivatives","ETHF0:USTF0",1761899218170,3.7548,3834.1,3834.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761899218567,3.7548,3834.1,3834.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761899218774,3.9764,3834.1,3834.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761899219374,3.2078,3834.1,3834.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761899221876,0.7686,3834.5,3834.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761899223474,0.7686,3834.1,3834.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761899225173,0.7686,3834.1,3834.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761899225370,0.7686,3834.1,3834.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761899225572,0.7686,3833.9,3833.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761899225971,0.4457,3833.7,3833.6,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761899226172,0.7686,3833.7,3833.6,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761899226768,0.7686,3833.7,3833.6,44.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761899227574,0.7686,3833.7,3833.6,41.2533]
["bitfinex-derivatives","ETHF0:USTF0",1761899228378,0.7686,3833.7,3833.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761899228881,0.9044,3833.5,3833.4,0.00248709]
["bitfinex-derivatives","ETHF0:USTF0",1761899229982,0.98598943,3833.5,3833.4,0.00248709]
["bitfinex-derivatives","ETHF0:USTF0",1761899230276,0.98598813,3833.5,3833.4,0.22028709]
["bitfinex-derivatives","ETHF0:USTF0",1761899230477,0.98598813,3833.5,3833.4,0.79008709]
["bitfinex-derivatives","ETHF0:USTF0",1761899230478,0.2241,3833.5,3833.4,0.79008709]
["bitfinex-derivatives","ETHF0:USTF0",1761899230690,3.2078,3833.7,3833.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761899231390,0.2241,3833.7,3833.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761899231886,3.9946,3833.7,3833.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761899232192,0.9325,3833.5,3833.4,0.23488709]
["bitfinex-derivatives","ETHF0:USTF0",1761899232992,0.9325,3833.5,3833.4,0.79268709]
["bitfinex-derivatives","ETHF0:USTF0",1761899234490,0.8004,3833.5,3833.4,0.79268709]
["bitfinex-derivatives","ETHF0:USTF0",1761899234692,0.8004,3833.8,3833.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761899236394,0.461,3833.5,3833.4,0.79268709]
["bitfinex-derivatives","ETHF0:USTF0",1761899236600,0.8004,3833.5,3833.4,0.79268709]
["bitfinex-derivatives","ETHF0:USTF0",1761899237102,0.9331,3833.5,3833.4,0.45348709]
["bitfinex-derivatives","ETHF0:USTF0",1761899237302,0.9331,3833.5,3833.4,0.23488709]
["bitfinex-derivatives","ETHF0:USTF0",1761899238297,0.9331,3833.5,3833.4,0.59288709]
["bitfinex-derivatives","ETHF0:USTF0",1761899239002,0.9331,3833.5,3833.4,0.82388709]
["bitfinex-derivatives","ETHF0:USTF0",1761899239603,0.8004,3833.5,3833.4,0.82388709]
["bitfinex-derivatives","ETHF0:USTF0",1761899239800,0.2377,3833.5,3833.4,0.82388709]
["bitfinex-derivatives","ETHF0:USTF0",1761899240202,0.5774,3833.5,3833.4,0.82388709]
["bitfinex-derivatives","ETHF0:USTF0",1761899240403,0.8051,3833.5,3833.4,0.82388709]
["bitfinex-derivatives","ETHF0:USTF0",1761899244305,4.1456,3833.5,3833.4,0.00248709]
["bitfinex-derivatives","ETHF0:USTF0",1761899244805,4.1456,3833.5,3833.4,0.22398709]
["bitfinex-derivatives","ETHF0:USTF0",1761899248103,4.1456,3833.5,3833.4,0.58198709]
["bitfinex-derivatives","ETHF0:USTF0",1761899248300,4.1456,3833.5,3833.4,0.81298709]
["bitfinex-derivatives","ETHF0:USTF0",1761899249003,4.1456,3833.5,3833.4,0.00248709]
["bitfinex-derivatives","ETHF0:USTF0",1761899253802,0.9378,3833.5,3833.4,0.00248709]
["bitfinex-derivatives","ETHF0:USTF0",1761899255305,1.0193844,3833.5,3833.4,0.00248709]
["bitfinex-derivatives","ETHF0:USTF0",1761899259912,0.9378,3833.5,3833.4,0.00248709]
["bitfinex-derivatives","ETHF0:USTF0",1761899260113,0.9378,3833.5,3833.4,0.58198709]
["bitfinex-derivatives","ETHF0:USTF0",1761899260315,0.9378,3833.5,3833.4,0.81298709]
["bitfinex-derivatives","ETHF0:USTF0",1761899263413,0.5774,3833.5,3833.4,0.81298709]
["bitfinex-derivatives","ETHF0:USTF0",1761899263606,0.2377,3833.5,3833.4,0.81298709]
["bitfinex-derivatives","ETHF0:USTF0",1761899263809,0.584,3833.5,3833.4,0.81298709]
["bitfinex-derivatives","ETHF0:USTF0",1761899264209,0.9566,3833.5,3833.4,0.81298709]
["bitfinex-derivatives","ETHF0:USTF0",1761899265005,0.9566,3833.5,3833.4,0.22398709]
["bitfinex-derivatives","ETHF0:USTF0",1761899265410,0.9566,3833.5,3833.4,0.00248709]
["bitfinex-derivatives","ETHF0:USTF0",1761899265713,0.9566,3833.5,3833.4,40.80248709]
["bitfinex-derivatives","ETHF0:USTF0",1761899266617,0.9566,3833.5,3833.4,0.00248709]
["bitfinex-derivatives","ETHF0:USTF0",1761899267113,1.03818671,3833.5,3833.4,0.00248709]
["bitfinex-derivatives","ETHF0:USTF0",1761899270118,1.03818697,3833.5,3833.4,0.00248709]
["bitfinex-derivatives","ETHF0:USTF0",1761899277020,0.4535,3832.6,3832.5,0.93635569]
["bitfinex-derivatives","ETHF0:USTF0",1761899277326,0.9415,3832.5,3832.4,1.73535569]
["bitfinex-derivatives","ETHF0:USTF0",1761899277526,0.9415,3832.5,3832.4,41.97415569]
["bitfinex-derivatives","ETHF0:USTF0",1761899277927,0.9415,3832.5,3832.4,42.31505569]
["bitfinex-derivatives","ETHF0:USTF0",1761899278126,0.94370627,3832.5,3832.4,42.31706671]
["bitfinex-derivatives","ETHF0:USTF0",1761899278426,0.94370627,3832.5,3832.4,41.38071102]
["bitfinex-derivatives","ETHF0:USTF0",1761899279124,0.80200627,3832.5,3832.4,41.38071102]
["bitfinex-derivatives","ETHF0:USTF0",1761899279822,0.57110627,3832.5,3832.4,41.38071102]
["bitfinex-derivatives","ETHF0:USTF0",1761899280028,0.00220627,3832.5,3832.4,42.31706671]
["bitfinex-derivatives","ETHF0:USTF0",1761899281626,0.00220627,3832.5,3832.4,41.38071102]
["bitfinex-derivatives","ETHF0:USTF0",1761899281819,4.51080445,3833.5,3833.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761899282021,3.88459116,3833.5,3833.4,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1761899282423,4.23089116,3833.5,3833.4,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1761899282824,4.23412315,3833.5,3833.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761899283342,4.23412315,3833.5,3833.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761899283828,4.15253199,3833.5,3833.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761899284030,4.01083199,3833.5,3833.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761899285138,0.00323199,3833.5,3833.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761899285625,0.00323199,3833.5,3833.4,41.599]
["bitfinex-derivatives","ETHF0:USTF0",1761899286926,0.57213199,3833.5,3833.4,41.599]
["bitfinex-derivatives","ETHF0:USTF0",1761899288438,0.00323199,3833.5,3833.4,41.599]
["bitfinex-derivatives","ETHF0:USTF0",1761899288834,3.2078,3833.9,3833.4,42.53655658]
["bitfinex-derivatives","ETHF0:USTF0",1761899289131,3.2078,3833.9,3833.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761899289928,3.2108644,3833.9,3833.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761899290130,3.2108644,3833.9,3833.8,9.907]
["bitfinex-derivatives","ETHF0:USTF0",1761899290332,0.0030644,3833.9,3833.8,13.1148]
["bitfinex-derivatives","ETHF0:USTF0",1761899291033,0.0030644,3833.9,3833.8,9.907]
["bitfinex-derivatives","ETHF0:USTF0",1761899292636,0.5712644,3833.9,3833.8,9.907]
["bitfinex-derivatives","ETHF0:USTF0",1761899292833,0.2350644,3833.9,3833.8,9.907]
["bitfinex-derivatives","ETHF0:USTF0",1761899293032,0.0030644,3833.9,3833.8,9.907]
["bitfinex-derivatives","ETHF0:USTF0",1761899296935,0.5613644,3833.9,3833.8,9.907]
["bitfinex-derivatives","ETHF0:USTF0",1761899297332,0.59717924,3833.9,3833.8,9.907]
["bitfinex-derivatives","ETHF0:USTF0",1761899297535,0.03887924,3833.9,3833.8,9.907]
["bitfinex-derivatives","ETHF0:USTF0",1761899298439,3.2078,3834.2,3834.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761899299438,0.00195948,3834.2,3834.1,41.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761899300034,0.00195948,3834.2,3834.1,50.6878]
["bitfinex-derivatives","ETHF0:USTF0",1761899300735,0.3263,3834.9,3834.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761899300938,3.4431,3835.1,3835.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761899301538,3.7694,3835.1,3835.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761899301741,3.77141368,3835.1,3835.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761899302240,3.77141368,3835.1,3835.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1761899302634,0.56361368,3835.1,3835.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761899303339,0.79651368,3835.1,3835.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761899306435,1.13897026,3836.3,3835.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761899306436,0.93870445,3836.6,3835.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761899306642,0.4682,3836.2,3836.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761899307044,0.7945,3836.2,3836.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761899307445,0.79742593,3836.2,3836.1,0.78388129]
["bitfinex-derivatives","ETHF0:USTF0",1761899308347,4.00522593,3836.2,3836.1,0.00208129]
["bitfinex-derivatives","ETHF0:USTF0",1761899315454,4.00522593,3836.2,3836.1,0.55618129]
["bitfinex-derivatives","ETHF0:USTF0",1761899315650,4.00522593,3836.2,3836.1,0.78388129]
["bitfinex-derivatives","ETHF0:USTF0",1761899315852,0.79742593,3836.2,3836.1,0.00208129]
["bitfinex-derivatives","ETHF0:USTF0",1761899316053,4.00522593,3836.2,3836.1,0.00208129]
["bitfinex-derivatives","ETHF0:USTF0",1761899316254,4.00522593,3836.2,3836.1,0.55618129]
["bitfinex-derivatives","ETHF0:USTF0",1761899316455,4.00522593,3836.2,3836.1,0.78388129]
["bitfinex-derivatives","ETHF0:USTF0",1761899316950,4.00522593,3836.2,3836.1,0.45508129]
["bitfinex-derivatives","ETHF0:USTF0",1761899317749,4.00522593,3836.2,3836.1,0.22738129]
["bitfinex-derivatives","ETHF0:USTF0",1761899319555,4.00522593,3836.2,3836.1,0.00208129]
["bitfinex-derivatives","ETHF0:USTF0",1761899319755,4.00522593,3836.2,3836.1,0.22738129]
["bitfinex-derivatives","ETHF0:USTF0",1761899319955,4.00522593,3836.2,3836.1,0.55618129]
["bitfinex-derivatives","ETHF0:USTF0",1761899320458,4.00522593,3836.2,3836.1,0.00208129]
["bitfinex-derivatives","ETHF0:USTF0",1761899321662,4.00522593,3836.2,3836.1,0.81378129]
["bitfinex-derivatives","ETHF0:USTF0",1761899322061,3.44602593,3836.2,3836.1,0.81378129]
["bitfinex-derivatives","ETHF0:USTF0",1761899322258,0.5645,3836.8,3836.7,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1761899322458,0.8009,3836.6,3836.5,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761899322652,0.8009,3836.6,3836.5,44.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761899322853,0.4565,3836.2,3836.1,0.46858129]
["bitfinex-derivatives","ETHF0:USTF0",1761899323060,0.8009,3836.2,3836.1,0.23228129]
["bitfinex-derivatives","ETHF0:USTF0",1761899323363,0.80287115,3836.2,3836.1,41.03228129]
["bitfinex-derivatives","ETHF0:USTF0",1761899323765,0.80287115,3836.2,3836.1,41.38238129]
["bitfinex-derivatives","ETHF0:USTF0",1761899324957,0.00197115,3836.2,3836.1,41.38238129]
["bitfinex-derivatives","ETHF0:USTF0",1761899325856,0.00197115,3836.2,3836.1,42.31993787]
["bitfinex-derivatives","ETHF0:USTF0",1761899326464,0.56647115,3836.2,3836.1,41.38238129]
["bitfinex-derivatives","ETHF0:USTF0",1761899326663,0.00197115,3836.2,3836.1,41.38238129]
["bitfinex-derivatives","ETHF0:USTF0",1761899330966,0.00197115,3836.2,3836.1,44.59018129]
["bitfinex-derivatives","ETHF0:USTF0",1761899333066,0.80287115,3836.2,3836.1,53.68818129]
["bitfinex-derivatives","ETHF0:USTF0",1761899333267,0.56647115,3836.2,3836.1,53.68818129]
["bitfinex-derivatives","ETHF0:USTF0",1761899333470,0.00197115,3836.2,3836.1,53.68818129]
["bitfinex-derivatives","ETHF0:USTF0",1761899335268,0.5896,3837.0,3836.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1761899335466,0.4565,3836.7,3836.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1761899335672,0.8009,3836.7,3836.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1761899336373,0.803514,3836.7,3836.6,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1761899337071,0.803514,3836.7,3836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899337272,0.8009,3836.6,3836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899338368,0.8009,3836.2,3836.1,44.00988129]
["bitfinex-derivatives","ETHF0:USTF0",1761899338568,0.8009,3836.2,3836.1,3.20988129]
["bitfinex-derivatives","ETHF0:USTF0",1761899340478,0.8009,3836.2,3836.1,0.00208129]
["bitfinex-derivatives","ETHF0:USTF0",1761899340981,0.88243205,3836.2,3836.1,0.00208129]
["bitfinex-derivatives","ETHF0:USTF0",1761899342572,0.4565,3835.8,3835.7,3.10283583]
["bitfinex-derivatives","ETHF0:USTF0",1761899342777,0.8009,3835.4,3835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899342978,0.2201,3835.4,3835.3,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1761899343178,0.5645,3835.7,3835.6,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1761899343485,0.8009,3835.7,3835.6,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1761899343686,0.8009,3835.7,3835.6,0.81944047]
["bitfinex-derivatives","ETHF0:USTF0",1761899344882,3.7975,3836.0,3835.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1761899345480,4.1419,3836.0,3835.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761899347282,0.9341,3836.0,3835.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1761899347478,0.8009,3836.0,3835.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1761899347882,0.8009,3836.3,3836.2,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1761899350186,0.002614,3836.7,3836.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761899350381,1.39854346,3837.5,3837.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1761899350580,1.39854346,3837.5,3837.4,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1761899350581,0.5897,3837.5,3837.4,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1761899350787,0.4429,3837.2,3837.1,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1761899350982,0.7981,3837.2,3837.1,41.588]
["bitfinex-derivatives","ETHF0:USTF0",1761899351387,0.5745,3837.8,3837.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761899351585,0.7981,3837.8,3837.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761899351789,0.80095728,3837.8,3837.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761899351990,0.80095728,3837.8,3837.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761899352486,0.00285728,3837.8,3837.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761899358284,0.7986,3838.6,3838.0,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1761899358497,0.4516,3838.6,3838.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761899358890,0.7986,3838.6,3838.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761899359286,0.7986,3838.6,3838.5,0.00236252]
["bitfinex-derivatives","ETHF0:USTF0",1761899359490,0.80058696,3838.6,3838.5,0.45016252]
["bitfinex-derivatives","ETHF0:USTF0",1761899359890,0.80058696,3838.6,3838.5,0.79356252]
["bitfinex-derivatives","ETHF0:USTF0",1761899360390,0.23638696,3838.6,3838.5,10.03986252]
["bitfinex-derivatives","ETHF0:USTF0",1761899360795,0.58338696,3838.6,3838.5,10.03986252]
["bitfinex-derivatives","ETHF0:USTF0",1761899360989,0.00198696,3838.6,3838.5,10.03986252]
["bitfinex-derivatives","ETHF0:USTF0",1761899361189,0.8236,3839.7,3839.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761899361391,0.4516,3839.3,3839.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761899361885,0.7986,3839.3,3839.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761899362089,0.7986,3839.3,3839.2,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761899362292,0.80103234,3839.3,3839.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761899362793,0.00243234,3839.3,3839.2,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1761899363097,0.34943234,3839.3,3839.2,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1761899363295,3.2078,3840.9,3840.4,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761899363596,0.7986,3840.7,3840.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761899363799,0.2344,3840.7,3840.6,41.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761899363995,0.5852,3841.0,3840.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761899364192,0.4516,3841.0,3840.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761899364391,0.00289552,3841.0,3840.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761899365401,0.7986,3841.8,3841.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761899365590,0.5814,3842.0,3841.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761899365795,0.7986,3842.0,3841.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761899366190,0.9322,3842.0,3841.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761899366395,0.93555278,3842.0,3841.9,0.22867417]
["bitfinex-derivatives","ETHF0:USTF0",1761899366695,0.80195278,3842.0,3841.9,0.79367417]
["bitfinex-derivatives","ETHF0:USTF0",1761899366893,0.58475278,3842.0,3841.9,0.79367417]
["bitfinex-derivatives","ETHF0:USTF0",1761899367098,0.00335278,3842.0,3841.9,0.79367417]
["bitfinex-derivatives","ETHF0:USTF0",1761899367403,0.00335278,3842.0,3841.9,4.00147417]
["bitfinex-derivatives","ETHF0:USTF0",1761899368795,0.00335278,3842.0,3841.9,44.80147417]
["bitfinex-derivatives","ETHF0:USTF0",1761899369200,0.80195278,3842.0,3841.9,44.80147417]
["bitfinex-derivatives","ETHF0:USTF0",1761899369401,0.23775278,3842.0,3841.9,44.80147417]
["bitfinex-derivatives","ETHF0:USTF0",1761899370101,0.00335278,3842.0,3841.9,44.80147417]
["bitfinex-derivatives","ETHF0:USTF0",1761899370295,0.58475278,3842.0,3841.9,44.80147417]
["bitfinex-derivatives","ETHF0:USTF0",1761899371300,0.00335278,3842.0,3841.9,44.80147417]
["bitfinex-derivatives","ETHF0:USTF0",1761899371502,0.00335278,3842.0,3841.9,4.00147417]
["bitfinex-derivatives","ETHF0:USTF0",1761899374099,0.58475278,3842.0,3841.9,4.00147417]
["bitfinex-derivatives","ETHF0:USTF0",1761899374303,0.58475278,3842.0,3841.9,13.12947417]
["bitfinex-derivatives","ETHF0:USTF0",1761899375197,0.93555278,3842.0,3841.9,3.65807417]
["bitfinex-derivatives","ETHF0:USTF0",1761899375502,0.93555278,3842.0,3841.9,0.00247417]
["bitfinex-derivatives","ETHF0:USTF0",1761899380815,0.7982,3841.2,3841.1,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1761899381108,0.7982,3841.2,3841.1,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1761899381405,0.7982,3841.2,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899381707,0.7982,3840.9,3840.8,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761899381910,0.7982,3840.9,3840.8,0.22284225]
["bitfinex-derivatives","ETHF0:USTF0",1761899382108,0.7982,3840.9,3840.8,0.00234225]
["bitfinex-derivatives","ETHF0:USTF0",1761899382810,0.7982,3840.9,3840.8,0.56124225]
["bitfinex-derivatives","ETHF0:USTF0",1761899383210,0.7982,3840.9,3840.8,0.22284225]
["bitfinex-derivatives","ETHF0:USTF0",1761899383405,0.7982,3840.9,3840.8,0.77804225]
["bitfinex-derivatives","ETHF0:USTF0",1761899384805,0.7982,3840.9,3840.8,0.00234225]
["bitfinex-derivatives","ETHF0:USTF0",1761899386219,0.7982,3840.9,3840.8,0.77804225]
["bitfinex-derivatives","ETHF0:USTF0",1761899387903,0.7982,3840.9,3840.8,0.43964225]
["bitfinex-derivatives","ETHF0:USTF0",1761899389011,0.7982,3840.9,3840.8,0.00234225]
["bitfinex-derivatives","ETHF0:USTF0",1761899390212,0.87963185,3840.9,3840.8,0.00234225]
["bitfinex-derivatives","ETHF0:USTF0",1761899392008,0.3354,3839.9,3839.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761899392216,0.9411,3839.5,3839.4,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1761899393013,0.9411,3839.5,3839.4,3.4301683]
["bitfinex-derivatives","ETHF0:USTF0",1761899394219,0.9411,3839.5,3839.4,3.9853683]
["bitfinex-derivatives","ETHF0:USTF0",1761899394417,0.9411,3839.5,3839.4,3.6469683]
["bitfinex-derivatives","ETHF0:USTF0",1761899395911,0.5815,3840.0,3839.9,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761899396420,0.5815,3840.0,3839.4,3.2096683]
["bitfinex-derivatives","ETHF0:USTF0",1761899396421,3.7736,3840.3,3840.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761899396622,4.006,3840.3,3840.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761899398115,0.7982,3840.3,3840.2,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761899398321,0.5658,3839.9,3839.8,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1761899400418,0.7982,3839.9,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899400816,0.7982,3839.9,3839.8,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1761899401315,0.7982,3839.9,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899401521,0.9411,3839.5,3839.4,3.2096683]
["bitfinex-derivatives","ETHF0:USTF0",1761899402522,0.9411,3839.5,3839.4,3.4301683]
["bitfinex-derivatives","ETHF0:USTF0",1761899403134,0.9411,3839.5,3839.4,3.2096683]
["bitfinex-derivatives","ETHF0:USTF0",1761899404524,0.9411,3839.5,3839.4,3.4301683]
["bitfinex-derivatives","ETHF0:USTF0",1761899404826,0.9411,3839.5,3839.4,3.6469683]
["bitfinex-derivatives","ETHF0:USTF0",1761899405128,0.6057,3840.0,3839.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761899405424,3.4382,3840.4,3840.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761899405724,0.5658,3840.4,3840.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761899406626,0.7982,3840.4,3840.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761899407924,1.07578956,3841.0,3840.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761899407925,0.5658,3840.9,3840.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761899408319,0.5658,3840.9,3840.8,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1761899408514,0.3354,3840.9,3840.8,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1761899408721,0.2304,3841.5,3841.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761899408920,0.6057,3841.5,3841.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761899409124,0.4628,3841.2,3841.1,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761899409421,0.4628,3841.2,3841.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761899409628,0.7982,3841.2,3841.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761899410220,0.7982,3841.2,3841.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761899410523,0.5658,3841.2,3841.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761899410920,0.3354,3841.2,3841.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761899411513,0.3378,3841.5,3841.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1761899411722,0.3378,3841.5,3841.4,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1761899412114,0.59445278,3842.0,3841.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761899412622,0.93225278,3842.0,3841.9,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1761899413225,0.55815278,3842.0,3841.9,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1761899413427,0.00335278,3842.0,3841.9,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1761899414720,0.55815278,3842.0,3841.9,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1761899415123,0.92175278,3842.0,3841.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761899415324,0.92175278,3842.0,3841.9,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1761899415518,0.69055278,3842.0,3841.9,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1761899415729,0.55815278,3842.0,3841.9,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1761899416230,0.00335278,3842.0,3841.9,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1761899417923,0.7637,3842.9,3842.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761899418117,0.7637,3842.9,3842.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761899418528,0.7637,3842.7,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899418726,0.7661893,3842.7,3842.6,0.00310281]
["bitfinex-derivatives","ETHF0:USTF0",1761899419225,0.7661893,3842.7,3842.6,0.47050281]
["bitfinex-derivatives","ETHF0:USTF0",1761899419432,0.7661893,3842.7,3842.6,0.80410281]
["bitfinex-derivatives","ETHF0:USTF0",1761899419729,0.0024893,3842.7,3842.6,0.80410281]
["bitfinex-derivatives","ETHF0:USTF0",1761899419924,0.5434893,3842.7,3842.6,0.80410281]
["bitfinex-derivatives","ETHF0:USTF0",1761899420226,0.0024893,3842.7,3842.6,0.80410281]
["bitfinex-derivatives","ETHF0:USTF0",1761899420732,3.9715,3844.1,3844.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761899421036,3.9715,3844.1,3843.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761899421037,0.541,3843.8,3843.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761899421332,0.3236,3843.9,3843.6,41.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761899421519,0.3236,3844.2,3843.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761899421725,0.32611446,3844.2,3844.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761899422233,0.00251446,3844.2,3844.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761899424427,0.00251446,3844.2,3844.1,1.12887]
["bitfinex-derivatives","ETHF0:USTF0",1761899424627,0.3236,3845.3,3844.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761899424825,0.3236,3845.0,3844.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761899425022,0.7637,3844.6,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899425233,0.9065,3844.0,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899425732,0.541,3843.3,3843.2,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761899425922,0.7637,3843.3,3843.2,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761899426122,0.541,3843.3,3843.2,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761899426327,0.541,3843.3,3843.2,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1761899426527,0.7637,3843.3,3843.2,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761899426831,0.3236,3842.9,3842.8,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1761899427141,0.3236,3843.4,3842.8,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1761899430634,0.7637,3842.9,3842.8,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761899430834,0.7637,3842.7,3842.6,0.00310281]
["bitfinex-derivatives","ETHF0:USTF0",1761899432837,0.7637,3842.1,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899433033,0.7637,3841.6,3841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899433233,0.2174,3841.2,3841.1,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761899433429,0.4664,3841.5,3840.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761899433430,0.541,3840.8,3840.7,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761899433629,0.1428,3841.5,3840.7,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761899433630,0.541,3841.2,3841.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761899433831,0.54400547,3841.2,3841.1,0.23301797]
["bitfinex-derivatives","ETHF0:USTF0",1761899434232,0.76670547,3841.2,3841.1,0.23301797]
["bitfinex-derivatives","ETHF0:USTF0",1761899434432,0.76670547,3841.2,3841.1,0.00231797]
["bitfinex-derivatives","ETHF0:USTF0",1761899435539,0.00300547,3841.2,3841.1,4.01111797]
["bitfinex-derivatives","ETHF0:USTF0",1761899435737,0.00300547,3841.2,3841.1,3.44081797]
["bitfinex-derivatives","ETHF0:USTF0",1761899435738,0.76670547,3841.2,3841.1,3.44081797]
["bitfinex-derivatives","ETHF0:USTF0",1761899435941,0.76670547,3841.2,3841.1,3.21011797]
["bitfinex-derivatives","ETHF0:USTF0",1761899436243,0.76670547,3841.2,3841.1,0.00231797]
["bitfinex-derivatives","ETHF0:USTF0",1761899438345,0.76670547,3841.2,3841.1,0.23301797]
["bitfinex-derivatives","ETHF0:USTF0",1761899439647,0.54400547,3841.2,3841.1,0.46971797]
["bitfinex-derivatives","ETHF0:USTF0",1761899440245,0.76670547,3841.2,3841.1,0.23301797]
["bitfinex-derivatives","ETHF0:USTF0",1761899440649,0.76670547,3841.2,3841.1,0.00231797]
["bitfinex-derivatives","ETHF0:USTF0",1761899442142,0.76670547,3841.2,3841.1,0.21811797]
["bitfinex-derivatives","ETHF0:USTF0",1761899442449,0.32660547,3841.2,3841.1,0.76141797]
["bitfinex-derivatives","ETHF0:USTF0",1761899442650,0.00300547,3841.2,3841.1,0.76141797]
["bitfinex-derivatives","ETHF0:USTF0",1761899442850,0.00300547,3841.2,3841.1,3.96921797]
["bitfinex-derivatives","ETHF0:USTF0",1761899443640,0.57380547,3841.2,3841.1,3.96921797]
["bitfinex-derivatives","ETHF0:USTF0",1761899444249,0.00300547,3841.2,3841.1,3.96921797]
["bitfinex-derivatives","ETHF0:USTF0",1761899445649,0.57380547,3841.2,3841.1,3.64241797]
["bitfinex-derivatives","ETHF0:USTF0",1761899445947,0.79710547,3841.2,3841.1,0.00231797]
["bitfinex-derivatives","ETHF0:USTF0",1761899451648,0.79710547,3841.2,3841.1,0.21811797]
["bitfinex-derivatives","ETHF0:USTF0",1761899451856,0.79710547,3841.2,3841.1,0.43461797]
["bitfinex-derivatives","ETHF0:USTF0",1761899452048,0.79710547,3841.2,3841.1,0.00231797]
["bitfinex-derivatives","ETHF0:USTF0",1761899455457,0.87853551,3841.2,3841.1,0.00231797]
["bitfinex-derivatives","ETHF0:USTF0",1761899455656,0.87853384,3841.2,3841.1,0.00231797]
["bitfinex-derivatives","ETHF0:USTF0",1761899456057,0.87853384,3841.2,3841.1,0.21811797]
["bitfinex-derivatives","ETHF0:USTF0",1761899456548,0.87853384,3841.2,3841.1,0.00231797]
["bitfinex-derivatives","ETHF0:USTF0",1761899460560,0.4524,3840.4,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899460759,1.35902723,3841.2,3840.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761899460760,0.7941,3840.2,3840.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761899461059,0.7941,3840.2,3840.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761899461652,0.7941,3840.2,3840.1,0.43492021]
["bitfinex-derivatives","ETHF0:USTF0",1761899462356,0.2291,3840.5,3840.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761899462659,1.16499503,3841.2,3841.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761899462964,0.65523375,3841.2,3841.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761899463549,0.65523375,3841.2,3841.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761899463751,0.5708,3841.1,3840.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761899463955,0.5834,3841.0,3840.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761899464155,0.4524,3840.8,3840.7,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1761899464353,0.7941,3840.8,3840.7,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1761899464556,0.7941,3840.8,3840.7,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761899464761,0.7941,3840.8,3840.7,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1761899465358,0.7941,3840.8,3840.7,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761899466361,0.7941,3840.8,3840.7,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1761899466562,0.7941,3840.8,3840.7,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1761899466761,0.7941,3840.8,3840.7,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761899467362,0.7941,3840.8,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899467863,0.7941,3840.3,3840.2,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1761899468865,0.7941,3840.3,3840.2,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1761899469066,0.5708,3840.3,3840.2,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1761899469565,0.7018,3840.5,3840.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761899469759,0.7941,3840.9,3840.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761899469963,0.87553075,3840.9,3840.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761899471262,0.87553075,3840.9,3840.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761899471462,0.7886,3840.3,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899473366,0.7886,3840.3,3840.2,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761899473565,0.1322,3840.5,3840.2,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761899473770,0.3403,3840.5,3840.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761899474064,0.93288956,3840.9,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899474065,0.7886,3840.9,3840.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761899474264,0.87003115,3840.9,3840.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761899474463,0.87003115,3840.9,3840.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761899474664,0.64363115,3840.9,3840.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761899474868,0.08143115,3840.9,3840.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761899475169,0.79160547,3841.2,3841.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761899475368,0.87303016,3841.2,3841.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761899476071,0.4483,3840.9,3840.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761899476264,0.52972469,3840.9,3840.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761899476661,0.87002469,3840.9,3840.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761899476862,0.87002469,3840.9,3840.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761899477068,0.87002469,3840.9,3840.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761899477463,0.87002469,3840.9,3840.8,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761899478066,0.2248,3840.7,3840.6,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761899478273,0.7877,3840.7,3840.6,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761899478863,0.86912681,3840.7,3840.6,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761899479376,0.86912681,3840.7,3840.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761899479972,0.5571,3840.3,3840.2,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761899480168,0.5571,3840.3,3840.2,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1761899480475,0.3323,3840.5,3840.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761899481473,0.9253,3840.5,3840.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761899481768,0.9253,3840.5,3840.2,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761899481769,0.2248,3840.3,3840.2,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761899481968,1.06508956,3841.0,3840.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761899482273,0.2248,3840.5,3840.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761899482667,0.6947,3840.5,3840.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761899483177,0.6947,3840.5,3840.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761899483875,0.9253,3840.5,3840.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761899484377,0.9253,3840.5,3840.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761899485080,0.5571,3840.5,3840.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761899485271,0.3323,3840.5,3840.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761899485472,0.5571,3840.8,3840.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761899485772,0.86912893,3840.8,3840.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761899487878,0.86912893,3840.8,3840.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761899488776,0.4554,3840.7,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899488986,0.86912893,3840.7,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899489677,0.86913012,3840.7,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899490679,0.7877,3840.2,3840.1,3.43392021]
["bitfinex-derivatives","ETHF0:USTF0",1761899492581,0.7877,3840.2,3840.1,3.66792021]
["bitfinex-derivatives","ETHF0:USTF0",1761899494783,0.7877,3840.2,3840.1,3.21042021]
["bitfinex-derivatives","ETHF0:USTF0",1761899495884,0.7877,3840.2,3840.1,3.43392021]
["bitfinex-derivatives","ETHF0:USTF0",1761899496383,0.7877,3840.2,3840.1,3.21042021]
["bitfinex-derivatives","ETHF0:USTF0",1761899496583,0.7877,3839.3,3839.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761899496784,0.7877,3839.1,3839.0,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761899497084,0.7877,3839.1,3839.0,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761899497479,0.7877,3839.1,3839.0,3.66805789]
["bitfinex-derivatives","ETHF0:USTF0",1761899498578,0.7877,3839.1,3839.0,4.01465789]
["bitfinex-derivatives","ETHF0:USTF0",1761899499183,0.7877,3839.1,3839.0,3.66805789]
["bitfinex-derivatives","ETHF0:USTF0",1761899501485,0.7877,3839.1,3839.0,0.00275789]
["bitfinex-derivatives","ETHF0:USTF0",1761899507590,0.809,3838.3,3838.2,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1761899508286,0.809,3838.3,3838.2,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761899508488,0.81101582,3838.3,3838.2,3.43676221]
["bitfinex-derivatives","ETHF0:USTF0",1761899508684,0.81101582,3838.3,3838.2,3.21096221]
["bitfinex-derivatives","ETHF0:USTF0",1761899508889,0.81101582,3838.3,3838.2,3.43676221]
["bitfinex-derivatives","ETHF0:USTF0",1761899509291,0.81101582,3838.3,3838.2,3.21096221]
["bitfinex-derivatives","ETHF0:USTF0",1761899510090,0.81101582,3838.3,3838.2,3.43676221]
["bitfinex-derivatives","ETHF0:USTF0",1761899512594,0.00201582,3838.3,3838.2,3.99976221]
["bitfinex-derivatives","ETHF0:USTF0",1761899513393,0.1376,3839.5,3838.3,0.32836]
["bitfinex-derivatives","ETHF0:USTF0",1761899513394,0.3484,3839.2,3838.3,0.32836]
["bitfinex-derivatives","ETHF0:USTF0",1761899513593,0.5824,3839.2,3839.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761899514490,0.58500582,3839.2,3839.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761899514692,0.00260582,3839.2,3839.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761899515190,0.00260582,3839.2,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899515191,0.9379,3839.0,3838.9,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761899515395,0.9379,3839.0,3838.9,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1761899516094,0.9379,3839.0,3838.9,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1761899516296,0.9379,3839.0,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899518799,0.9379,3839.0,3838.9,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761899519000,0.9379,3839.0,3838.9,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1761899519200,0.9379,3839.0,3838.9,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1761899519796,0.9379,3839.0,3838.9,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1761899522003,0.9379,3839.0,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899522203,0.9379,3839.0,3838.9,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1761899522500,0.00260582,3839.2,3839.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761899522703,0.58500582,3839.2,3839.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761899523303,0.00260582,3839.2,3839.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761899528802,0.58500582,3839.2,3839.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761899529111,0.9379,3839.0,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899529313,0.5824,3839.0,3838.9,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1761899530114,0.7113,3839.0,3838.9,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1761899530513,0.9379,3839.0,3838.9,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1761899530807,0.9379,3839.0,3838.9,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761899531008,0.9379,3839.0,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899531207,0.9379,3839.0,3838.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761899531511,0.9379,3839.0,3838.9,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1761899532712,0.9379,3839.0,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899533409,0.9483,3838.5,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899534208,0.9483,3838.5,3838.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761899534417,0.9483,3838.5,3838.4,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1761899535410,0.9483,3838.5,3838.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761899535610,0.9483,3838.5,3838.2,0.00316221]
["bitfinex-derivatives","ETHF0:USTF0",1761899535611,0.8109,3838.3,3838.2,0.00316221]
["bitfinex-derivatives","ETHF0:USTF0",1761899536606,0.8109,3838.3,3838.2,0.46926221]
["bitfinex-derivatives","ETHF0:USTF0",1761899537012,0.8109,3838.3,3838.2,0.80666221]
["bitfinex-derivatives","ETHF0:USTF0",1761899537313,0.5599,3838.5,3838.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761899537713,0.5599,3838.5,3838.4,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1761899538118,0.3389,3838.5,3838.4,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1761899538320,0.5746,3839.0,3838.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761899538618,0.65607434,3839.0,3838.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761899538809,0.99497434,3839.0,3838.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761899539013,0.4457,3838.5,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899539214,0.4457,3838.3,3838.2,0.21966221]
["bitfinex-derivatives","ETHF0:USTF0",1761899539610,0.7846,3838.3,3838.2,0.00316221]
["bitfinex-derivatives","ETHF0:USTF0",1761899545228,0.7846,3838.3,3838.2,0.78476221]
["bitfinex-derivatives","ETHF0:USTF0",1761899549745,0.5599,3838.3,3838.2,0.78476221]
["bitfinex-derivatives","ETHF0:USTF0",1761899550237,0.1403,3838.5,3838.4,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761899550443,0.4792,3838.5,3838.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761899550637,0.7002,3838.5,3838.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761899550839,0.9249,3838.5,3838.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761899551040,0.9249,3838.5,3838.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761899552036,0.5746,3839.0,3838.9,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761899552237,0.221,3838.6,3838.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761899552542,0.7846,3838.6,3838.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761899553741,0.7846,3838.6,3838.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761899553936,0.5599,3838.6,3838.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761899554234,0.7846,3838.6,3838.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761899556338,0.7846,3838.6,3838.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761899556541,0.9249,3838.5,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899557741,1.00637965,3838.5,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899559047,0.7846,3838.3,3838.2,0.00316221]
["bitfinex-derivatives","ETHF0:USTF0",1761899559348,0.86607965,3838.3,3838.2,0.00316221]
["bitfinex-derivatives","ETHF0:USTF0",1761899560249,0.86607965,3838.3,3838.2,0.21966221]
["bitfinex-derivatives","ETHF0:USTF0",1761899560748,0.5599,3838.3,3838.2,0.78476221]
["bitfinex-derivatives","ETHF0:USTF0",1761899561251,0.5778,3838.5,3838.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761899561547,0.6592793,3838.5,3838.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761899561746,0.6592793,3838.5,3838.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761899561947,1.0166793,3838.5,3838.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761899562147,0.7967,3838.3,3838.2,0.23286221]
["bitfinex-derivatives","ETHF0:USTF0",1761899562348,0.87818093,3838.3,3838.2,0.23286221]
["bitfinex-derivatives","ETHF0:USTF0",1761899562952,0.87818093,3838.3,3838.2,0.00316221]
["bitfinex-derivatives","ETHF0:USTF0",1761899563954,0.87818093,3838.3,3838.2,0.23286221]
["bitfinex-derivatives","ETHF0:USTF0",1761899564750,0.87818093,3838.3,3838.2,0.00316221]
["bitfinex-derivatives","ETHF0:USTF0",1761899569056,0.7967,3838.3,3838.2,0.00316221]
["bitfinex-derivatives","ETHF0:USTF0",1761899569257,0.87818461,3838.3,3838.2,0.00316221]
["bitfinex-derivatives","ETHF0:USTF0",1761899570358,1.81538512,3838.3,3838.2,0.00316221]
["bitfinex-derivatives","ETHF0:USTF0",1761899572254,0.87818461,3838.3,3838.2,0.00316221]
["bitfinex-derivatives","ETHF0:USTF0",1761899574962,9.99218461,3838.3,3838.2,0.00316221]
["bitfinex-derivatives","ETHF0:USTF0",1761899576262,10.92944181,3838.3,3838.2,0.00316221]
["bitfinex-derivatives","ETHF0:USTF0",1761899576463,9.99218461,3838.3,3838.2,0.00316221]
["bitfinex-derivatives","ETHF0:USTF0",1761899576862,10.92944706,3838.3,3838.2,0.00316221]
["bitfinex-derivatives","ETHF0:USTF0",1761899577866,14.13724706,3838.3,3838.2,0.00316221]
["bitfinex-derivatives","ETHF0:USTF0",1761899578067,13.19998461,3838.3,3838.2,0.00316221]
["bitfinex-derivatives","ETHF0:USTF0",1761899580163,4.08598461,3838.3,3838.2,0.23286221]
["bitfinex-derivatives","ETHF0:USTF0",1761899580368,0.43528461,3838.3,3838.2,0.77206221]
["bitfinex-derivatives","ETHF0:USTF0",1761899580564,0.7967,3838.3,3838.2,0.77206221]
["bitfinex-derivatives","ETHF0:USTF0",1761899580769,0.87818492,3838.3,3838.2,0.45016221]
["bitfinex-derivatives","ETHF0:USTF0",1761899581364,0.87818492,3838.3,3838.2,0.77206221]
["bitfinex-derivatives","ETHF0:USTF0",1761899581561,0.4923,3838.5,3838.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761899581759,0.4352785,3838.5,3838.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761899581960,1.50878038,3839.0,3838.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761899582271,0.08147373,3839.0,3838.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761899582466,0.35640582,3839.2,3839.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761899582864,0.79930582,3839.2,3839.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761899583065,0.79930582,3839.2,3839.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761899585072,0.7967,3838.9,3838.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761899585269,0.7967,3838.9,3838.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761899586371,0.3538,3838.9,3838.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761899586572,0.22660582,3839.2,3839.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761899586974,0.58040582,3839.2,3839.1,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1761899587971,0.7967,3838.9,3838.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761899590078,0.7967,3838.8,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899590777,0.7967,3838.8,3838.7,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761899593376,0.7967,3838.8,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899593571,0.7967,3838.8,3838.7,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1761899594880,0.7967,3838.8,3838.7,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761899595177,0.8004,3838.4,3838.3,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1761899595383,0.8004,3838.4,3838.3,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1761899595586,0.3406,3838.4,3838.3,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1761899595972,0.8004,3838.9,3838.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761899596281,0.8004,3838.9,3838.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761899597779,0.5685,3838.9,3838.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761899598377,0.5685,3838.9,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899598378,0.00260582,3839.2,3839.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761899599176,0.56920582,3839.2,3839.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761899599374,0.00260582,3839.2,3839.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761899600981,0.00260582,3839.2,3839.1,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1761899609790,0.00260582,3839.2,3839.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761899610090,0.00260582,3839.2,3839.1,4.31119]
["bitfinex-derivatives","ETHF0:USTF0",1761899610295,0.3459,3840.1,3840.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761899610590,0.87234589,3840.1,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899611087,0.2207,3839.0,3838.9,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761899611391,0.9317552,3839.0,3838.9,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1761899611692,0.0033552,3839.0,3838.9,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1761899613796,1.64108038,3840.0,3839.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761899613988,1.00985148,3840.0,3839.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761899614792,1.01309424,3840.0,3839.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761899615189,1.01309424,3840.0,3839.0,1.06645658]
["bitfinex-derivatives","ETHF0:USTF0",1761899615190,0.3459,3839.6,3839.0,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1761899615388,0.7909,3839.1,3839.0,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1761899616389,0.7909,3839.1,3839.0,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1761899616592,0.7909,3839.1,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899616787,0.7909,3839.1,3839.0,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1761899618289,0.3459,3839.1,3839.0,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1761899618593,0.5825,3839.5,3839.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761899618789,0.66395834,3839.5,3839.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761899618991,1.00985834,3839.5,3839.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761899619195,0.7909,3839.2,3839.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761899620688,0.7909,3839.2,3839.1,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1761899620888,0.7909,3839.2,3839.1,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1761899622996,0.7909,3839.2,3839.1,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1761899623391,0.87236328,3839.2,3839.1,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1761899624286,0.87236328,3839.2,3838.7,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1761899624287,0.5626,3838.8,3838.7,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1761899624492,0.7836,3838.8,3838.7,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761899625090,0.86506986,3838.8,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899625901,0.86506986,3838.8,3838.2,0.00316221]
["bitfinex-derivatives","ETHF0:USTF0",1761899625902,0.7836,3838.3,3838.2,3.21096221]
["bitfinex-derivatives","ETHF0:USTF0",1761899626102,0.7836,3838.3,3838.2,3.44866221]
["bitfinex-derivatives","ETHF0:USTF0",1761899626693,0.86508346,3838.3,3838.2,3.21096221]
["bitfinex-derivatives","ETHF0:USTF0",1761899628094,0.3357,3837.4,3837.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1761899628394,0.7836,3837.3,3837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899628801,0.7836,3837.3,3837.2,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761899629201,0.78683573,3837.3,3837.2,3.44793663]
["bitfinex-derivatives","ETHF0:USTF0",1761899632408,0.78683573,3837.3,3837.2,0.24013663]
["bitfinex-derivatives","ETHF0:USTF0",1761899633008,0.78683573,3837.3,3837.2,0.46713663]
["bitfinex-derivatives","ETHF0:USTF0",1761899636817,0.78683573,3837.3,3837.2,0.82423663]
["bitfinex-derivatives","ETHF0:USTF0",1761899638618,0.78683573,3837.3,3837.2,0.46713663]
["bitfinex-derivatives","ETHF0:USTF0",1761899640515,0.78683573,3837.3,3837.2,0.00243663]
["bitfinex-derivatives","ETHF0:USTF0",1761899640918,0.9204,3836.5,3836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899641122,0.9204,3836.5,3836.4,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761899642013,0.3357,3836.8,3836.4,3.43720779]
["bitfinex-derivatives","ETHF0:USTF0",1761899642221,0.5567,3836.8,3836.7,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1761899642421,0.5567,3836.8,3836.4,3.21020779]
["bitfinex-derivatives","ETHF0:USTF0",1761899642422,0.78683573,3837.3,3837.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761899642621,0.9204,3837.0,3836.9,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1761899643019,0.6994,3837.0,3836.4,3.21020779]
["bitfinex-derivatives","ETHF0:USTF0",1761899643223,0.3357,3836.5,3836.4,4.03200779]
["bitfinex-derivatives","ETHF0:USTF0",1761899643425,0.5567,3836.8,3836.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761899643624,0.7836,3836.8,3836.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761899643829,0.7836,3836.8,3836.7,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761899644225,0.9204,3836.5,3836.4,3.44790779]
["bitfinex-derivatives","ETHF0:USTF0",1761899644625,0.9204,3836.5,3836.4,4.03200779]
["bitfinex-derivatives","ETHF0:USTF0",1761899644824,0.9204,3836.5,3836.4,3.67490779]
["bitfinex-derivatives","ETHF0:USTF0",1761899645723,0.9204,3836.5,3836.4,3.44790779]
["bitfinex-derivatives","ETHF0:USTF0",1761899645930,0.9204,3836.5,3836.4,0.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1761899651528,0.9204,3836.5,3835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899651529,0.4443,3835.6,3835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899651734,0.7766,3835.6,3835.5,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1761899652137,0.5614,3835.6,3835.5,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1761899652338,0.5817,3836.0,3835.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761899652537,0.5817,3836.0,3835.9,0.23635961]
["bitfinex-derivatives","ETHF0:USTF0",1761899652738,0.914,3836.0,3835.9,0.23635961]
["bitfinex-derivatives","ETHF0:USTF0",1761899653636,0.914,3836.0,3835.9,0.00225961]
["bitfinex-derivatives","ETHF0:USTF0",1761899654039,0.914,3836.0,3835.9,0.23635961]
["bitfinex-derivatives","ETHF0:USTF0",1761899655040,0.914,3836.0,3835.9,0.00225961]
["bitfinex-derivatives","ETHF0:USTF0",1761899655645,0.9955335,3836.0,3835.9,0.00225961]
["bitfinex-derivatives","ETHF0:USTF0",1761899656935,0.9955335,3836.0,3835.9,0.43295961]
["bitfinex-derivatives","ETHF0:USTF0",1761899657137,0.9955335,3836.0,3835.9,0.78845961]
["bitfinex-derivatives","ETHF0:USTF0",1761899657737,0.9955335,3836.0,3835.9,0.43295961]
["bitfinex-derivatives","ETHF0:USTF0",1761899659044,0.9955335,3836.0,3835.9,0.78845961]
["bitfinex-derivatives","ETHF0:USTF0",1761899659246,0.9955335,3836.0,3835.9,0.43295961]
["bitfinex-derivatives","ETHF0:USTF0",1761899660239,0.9955335,3836.0,3835.9,0.78845961]
["bitfinex-derivatives","ETHF0:USTF0",1761899660446,0.5481,3836.3,3836.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761899660849,0.7663,3836.3,3836.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761899661147,0.7663,3836.3,3836.2,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761899661536,0.9093,3836.0,3835.9,0.00225961]
["bitfinex-derivatives","ETHF0:USTF0",1761899662043,0.9908306,3836.0,3835.9,0.00225961]
["bitfinex-derivatives","ETHF0:USTF0",1761899664346,0.9908306,3836.0,3835.9,0.21755961]
["bitfinex-derivatives","ETHF0:USTF0",1761899664945,0.9908306,3836.0,3835.9,0.00225961]
["bitfinex-derivatives","ETHF0:USTF0",1761899666646,0.4075306,3836.0,3835.9,0.78845961]
["bitfinex-derivatives","ETHF0:USTF0",1761899666849,0.2221,3836.4,3836.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761899667053,1.15908038,3836.9,3836.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761899667351,0.84781903,3836.9,3836.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761899667547,0.5481,3836.9,3836.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761899667749,3.7559,3837.1,3837.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761899667949,3.83741081,3837.1,3837.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761899668148,4.05561081,3837.1,3837.0,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761899669046,4.05561081,3837.1,3837.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761899669251,0.84781081,3837.1,3837.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761899669458,0.62961081,3837.1,3837.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761899669655,0.40751081,3837.1,3837.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761899669952,0.00323573,3837.3,3837.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761899670254,0.63283879,3837.3,3837.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761899670450,0.85103879,3837.3,3837.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761899670952,0.00323573,3837.3,3837.2,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1761899671145,0.00323573,3837.3,3837.2,12.32245]
["bitfinex-derivatives","ETHF0:USTF0",1761899671351,0.326,3838.3,3838.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761899671851,0.5481,3838.3,3838.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761899672051,0.9093,3838.0,3837.9,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1761899672253,0.9115991,3838.0,3837.9,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1761899672853,0.9115991,3838.0,3837.9,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1761899674450,0.9115991,3838.0,3837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761899674666,0.7663,3837.7,3837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761899674951,0.7663,3837.6,3837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899675758,0.7663,3837.6,3837.5,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1761899676048,0.7663,3837.6,3837.5,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1761899676255,0.7663,3837.6,3837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899676448,0.7663,3837.6,3837.5,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1761899676847,0.7663,3837.6,3837.5,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1761899677556,0.7663,3837.6,3837.5,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1761899677945,0.5481,3837.6,3837.5,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1761899680452,0.5855991,3838.0,3837.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761899680658,0.2243991,3838.0,3837.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761899680954,0.7019991,3838.0,3837.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761899681550,0.7019991,3838.0,3837.5,3.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761899681551,0.776,3837.6,3837.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761899682452,0.215,3837.3,3837.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761899682653,0.776,3837.3,3837.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761899682859,0.776,3837.1,3837.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761899683953,0.776,3837.1,3837.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761899684256,0.776,3837.1,3837.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761899684446,0.3434,3837.1,3837.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761899685251,0.776,3837.1,3837.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761899685457,0.776,3836.7,3836.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761899685655,0.776,3836.7,3836.6,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761899685860,0.776,3836.7,3836.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761899686559,0.776,3836.3,3836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899687156,0.776,3836.3,3836.2,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1761899687461,0.776,3836.3,3836.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1761899689864,0.776,3836.3,3836.2,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1761899690563,0.9102,3836.0,3835.9,0.23325961]
["bitfinex-derivatives","ETHF0:USTF0",1761899690957,0.9102,3836.0,3835.9,0.46245961]
["bitfinex-derivatives","ETHF0:USTF0",1761899691158,0.9102,3836.0,3835.9,0.80445961]
["bitfinex-derivatives","ETHF0:USTF0",1761899692561,0.9102,3836.0,3835.9,0.46245961]
["bitfinex-derivatives","ETHF0:USTF0",1761899693759,3.2078,3836.7,3836.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761899693760,3.5512,3836.7,3836.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761899693961,3.7688,3836.7,3836.6,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761899695565,1.15458038,3837.4,3837.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761899695771,0.4326,3836.8,3836.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761899696263,0.776,3836.8,3836.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761899696463,0.561,3836.8,3836.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761899697160,0.3434,3837.3,3836.5,0.0709]
["bitfinex-derivatives","ETHF0:USTF0",1761899697366,0.561,3837.3,3837.2,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761899697961,0.776,3837.3,3837.2,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761899698161,0.776,3837.3,3837.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761899698865,0.776,3837.3,3837.2,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761899699065,0.561,3837.3,3837.2,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761899700567,3.342,3837.5,3836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899700568,3.903,3837.5,3837.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761899700763,0.561,3837.5,3837.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761899701364,0.8131,3837.6,3837.5,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1761899703875,0.8131,3837.6,3837.5,9.19702]
["bitfinex-derivatives","ETHF0:USTF0",1761899704061,1.9596991,3838.0,3837.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761899704369,0.776,3837.6,3837.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761899704662,0.776,3837.6,3837.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761899704869,0.776,3837.3,3837.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1761899705271,4.8240991,3838.0,3837.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761899705464,3.7768991,3838.0,3837.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761899705767,4.1202991,3838.0,3837.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761899706758,4.1202991,3838.0,3837.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761899706968,0.2176,3837.4,3837.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1761899707163,0.2176,3837.4,3837.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761899707366,0.561,3837.4,3837.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761899707764,0.776,3837.3,3837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899707966,0.776,3836.7,3836.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761899708370,0.776,3836.7,3836.6,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761899708569,0.3518,3837.0,3836.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761899708766,0.5668,3837.0,3836.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761899709265,0.9102,3837.0,3836.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761899709661,0.9102,3837.0,3836.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761899709865,0.9102,3837.0,3836.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761899712369,0.7809,3836.7,3836.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761899712666,0.7809,3836.7,3836.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761899713267,0.7809,3836.7,3836.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761899713872,0.7809,3836.7,3836.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761899715072,1.7472,3837.7,3837.1,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761899715370,1.7472,3837.7,3837.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761899715576,0.5494,3837.7,3837.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761899717075,0.7809,3837.7,3837.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761899717267,0.9163,3837.5,3837.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761899717472,0.6975,3837.5,3837.4,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761899717776,0.9163,3837.5,3837.4,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761899717981,0.9163,3837.5,3837.4,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761899718582,1.1951,3837.8,3837.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761899719473,1.1951,3837.8,3837.7,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1761899719679,1.1951,3837.8,3837.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761899720386,0.0022991,3838.0,3837.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761899720593,0.0022991,3838.0,3837.9,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761899723392,0.5650991,3838.0,3837.9,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761899725284,0.9185991,3838.0,3837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899725489,0.9185991,3838.0,3837.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761899726491,0.9185991,3838.0,3837.9,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761899727587,0.9185991,3838.0,3837.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761899728785,0.7816,3837.7,3837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899729692,0.5622,3837.2,3837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899729896,0.1347,3837.5,3837.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761899729897,0.7816,3837.1,3837.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761899732098,0.7816,3837.1,3837.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761899732294,0.7816,3837.1,3837.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761899732498,0.7816,3837.1,3837.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761899732696,0.7816,3836.8,3836.7,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761899733700,0.5628,3836.8,3836.7,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761899734999,0.1347,3837.0,3836.7,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761899735207,3.2078,3837.7,3837.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761899735399,3.5512,3837.7,3837.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761899735801,3.7706,3837.7,3837.6,41.6024]
["bitfinex-derivatives","ETHF0:USTF0",1761899736004,3.9894,3837.7,3837.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761899736202,0.7816,3837.7,3837.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761899736708,0.3563991,3838.0,3837.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761899736904,0.5751991,3838.0,3837.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761899737105,0.5751991,3838.0,3837.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761899737304,0.9185991,3838.0,3837.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761899738509,0.0022991,3838.0,3837.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761899740612,0.3456991,3838.0,3837.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761899740808,0.7005991,3838.0,3837.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761899741115,0.9365991,3838.0,3837.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761899741313,0.9365991,3838.0,3837.9,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761899742510,0.9365991,3838.0,3837.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761899742713,0.784,3837.7,3837.6,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1761899742910,0.784,3837.7,3837.6,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1761899744516,0.456,3837.3,3837.2,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761899744912,0.784,3837.3,3837.2,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761899745714,0.784,3837.3,3837.2,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1761899747716,0.784,3837.3,3837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899747913,0.1355,3837.5,3836.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761899747914,0.784,3836.7,3836.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761899748115,0.784,3836.7,3836.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761899750721,0.548,3836.7,3836.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761899750921,0.3555,3837.0,3836.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761899751123,0.5915,3837.0,3836.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761899751419,0.9195,3837.0,3836.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761899751723,0.9195,3837.0,3836.9,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761899752019,0.9195,3836.5,3836.4,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1761899752818,0.548,3836.5,3836.4,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1761899753516,4.28028038,3837.5,3836.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761899753717,0.22,3837.0,3836.9,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761899753923,0.22,3837.0,3836.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761899754124,0.9195,3837.0,3836.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761899754323,0.9195,3837.0,3836.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761899755128,0.9195,3837.0,3836.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761899755520,0.9195,3837.0,3836.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761899756827,0.9195,3837.0,3836.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761899757036,0.9195,3837.0,3836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899757037,0.5915,3837.5,3837.4,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761899757329,0.6730044,3837.5,3837.4,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761899757629,1.0010044,3837.5,3837.4,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761899757831,0.548,3837.1,3837.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761899758123,0.784,3837.1,3837.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761899758722,0.456,3836.8,3836.7,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1761899758919,0.784,3836.8,3836.7,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1761899759119,0.4635,3837.0,3836.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761899759328,0.328,3837.0,3836.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761899759731,0.548,3837.0,3836.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761899759926,0.9195,3837.0,3836.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761899760530,0.784,3836.8,3836.7,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761899762623,0.784,3836.8,3836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899762823,0.548,3836.1,3836.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761899763025,0.5915,3836.5,3836.4,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761899763624,0.9195,3836.5,3836.4,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761899764130,0.9195,3836.5,3836.1,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761899764131,0.564,3836.2,3836.1,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761899764334,0.784,3836.2,3836.1,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761899764826,0.784,3836.2,3836.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761899765025,0.328,3836.2,3836.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761899766037,0.548,3836.2,3836.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761899766228,0.784,3836.2,3836.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761899767040,0.9195,3836.0,3835.9,0.00225961]
["bitfinex-derivatives","ETHF0:USTF0",1761899769835,0.9195,3836.0,3835.9,0.22105961]
["bitfinex-derivatives","ETHF0:USTF0",1761899770032,0.9195,3836.0,3835.9,0.44335961]
["bitfinex-derivatives","ETHF0:USTF0",1761899770534,0.9195,3836.0,3835.9,0.00225961]
["bitfinex-derivatives","ETHF0:USTF0",1761899772140,4.20884112,3836.0,3835.9,0.00225961]
["bitfinex-derivatives","ETHF0:USTF0",1761899774033,4.20884112,3836.0,3835.9,0.21975961]
["bitfinex-derivatives","ETHF0:USTF0",1761899774233,0.328,3836.0,3835.9,0.78515961]
["bitfinex-derivatives","ETHF0:USTF0",1761899774436,1.3178,3836.3,3836.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761899774633,1.0875,3836.3,3836.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761899776127,1.6571,3836.3,3836.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761899778740,1.0875,3836.3,3836.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761899779139,0.3304,3837.1,3837.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761899779332,0.5512,3837.1,3837.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761899780437,0.5512,3836.7,3836.6,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1761899780638,0.3304,3836.7,3836.6,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1761899780833,0.1413,3837.0,3836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899780834,0.5776,3837.0,3836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899781038,0.4363,3836.7,3836.6,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1761899781241,0.2208,3836.7,3836.6,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1761899781540,0.5512,3836.7,3836.6,44.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761899781743,0.7667,3836.7,3836.6,44.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761899782337,0.7667,3836.7,3836.6,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1761899785342,0.7667,3836.7,3836.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761899785539,0.2208,3836.2,3836.1,12.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761899785843,0.7667,3836.2,3836.1,12.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761899786042,0.7667,3836.2,3836.1,53.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761899786545,0.7667,3836.2,3836.1,12.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761899786848,0.7667,3836.2,3836.1,53.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761899788047,0.3621,3836.5,3836.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761899788847,0.5776,3837.0,3836.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761899789035,0.5776,3837.0,3836.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761899789446,0.908,3837.0,3836.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761899791147,0.0878,3837.1,3837.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761899791344,0.3304,3837.3,3837.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761899791649,0.5718,3837.5,3837.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761899791944,0.5718,3837.5,3837.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761899792243,0.5718,3837.5,3837.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761899792244,0.5512,3837.1,3837.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761899796553,0.0848,3837.4,3837.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761899796754,0.3304,3837.4,3837.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761899797453,0.3304,3837.4,3837.3,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1761899798252,0.5512,3837.4,3837.3,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1761899802659,0.3304,3837.4,3837.3,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1761899802858,0.1432991,3838.0,3837.3,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1761899802859,0.0022991,3838.0,3837.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761899803056,0.0022991,3838.0,3837.9,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1761899803763,0.7008991,3838.0,3837.9,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1761899804060,0.9370991,3838.0,3837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899804360,0.8024,3837.6,3837.5,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1761899804854,0.8024,3837.6,3837.5,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761899805661,0.8024,3837.6,3837.5,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1761899805862,0.5662,3837.6,3837.5,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1761899806262,0.8024,3837.6,3837.5,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761899806463,0.8024,3837.6,3837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899807359,0.4563,3837.2,3837.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761899807666,0.8024,3837.2,3837.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761899809958,0.8024,3837.2,3837.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761899811060,0.2201,3837.1,3837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899811263,0.8024,3837.1,3837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899811460,0.3461,3837.0,3836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899811666,0.8024,3836.7,3836.6,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761899811855,0.8024,3836.7,3836.6,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1761899812460,0.8024,3836.7,3836.6,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1761899812664,0.1324,3837.0,3836.6,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1761899812864,0.1324,3837.5,3836.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761899813067,0.53780701,3837.4,3837.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1761899813266,0.88390701,3837.4,3837.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1761899814265,0.88390701,3837.4,3837.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761899814466,0.5662,3837.6,3837.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761899814667,0.8024,3837.6,3837.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761899816764,0.8024,3837.6,3837.5,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761899817071,0.5662,3837.3,3837.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761899817665,0.2201,3837.9,3837.8,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761899817872,0.2201,3837.9,3837.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761899818165,0.8024,3837.9,3837.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761899819668,0.0022991,3838.0,3837.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761899824577,0.0022991,3838.0,3837.7,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761899824578,0.8024,3837.8,3837.7,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761899824980,0.8024,3837.8,3837.7,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1761899825175,0.3547991,3838.0,3837.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1761899825371,0.0022991,3838.0,3837.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761899826878,0.0022991,3838.0,3837.9,41.6058]
["bitfinex-derivatives","ETHF0:USTF0",1761899827182,0.5662,3838.8,3838.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761899827382,0.5662,3838.8,3838.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761899827383,0.88387426,3838.8,3838.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761899827581,1.82085464,3838.8,3838.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761899828175,1.82085464,3838.8,3838.0,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1761899828176,0.2201,3838.1,3838.0,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761899828384,0.9348,3838.0,3837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899828680,0.9348,3838.0,3837.9,3.44870905]
["bitfinex-derivatives","ETHF0:USTF0",1761899829184,0.9348,3838.0,3837.9,3.67600905]
["bitfinex-derivatives","ETHF0:USTF0",1761899831083,0.9348,3838.0,3837.9,3.99950905]
["bitfinex-derivatives","ETHF0:USTF0",1761899831477,0.9348,3838.0,3837.9,3.67600905]
["bitfinex-derivatives","ETHF0:USTF0",1761899832179,0.9348,3838.0,3837.9,3.99950905]
["bitfinex-derivatives","ETHF0:USTF0",1761899832380,0.5662,3838.0,3837.9,3.99950905]
["bitfinex-derivatives","ETHF0:USTF0",1761899833088,0.588,3838.5,3838.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761899833583,0.9249,3838.5,3838.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761899835186,0.9249,3838.5,3838.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761899835383,0.23187988,3838.8,3838.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761899835577,0.45897988,3838.8,3838.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761899836089,0.79587988,3838.8,3838.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761899837191,0.79587988,3838.8,3838.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761899837390,0.79587988,3838.8,3838.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761899838487,0.00337988,3838.8,3838.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761899839592,0.00337988,3838.8,3838.7,41.5811]
["bitfinex-derivatives","ETHF0:USTF0",1761899839891,0.357,3839.7,3839.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761899839892,0.8006,3839.7,3839.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761899840286,0.8006,3839.7,3839.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761899840690,0.80373408,3839.7,3839.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761899841891,0.80373408,3839.7,3839.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761899842092,0.80373408,3839.7,3839.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761899842582,0.80373408,3839.7,3839.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761899844387,0.00313408,3839.7,3839.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761899845088,0.8006,3839.4,3839.3,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1761899845286,0.8006,3839.4,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899847289,0.88206162,3839.4,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899848095,0.8006,3839.4,3839.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761899848294,0.8006,3839.4,3839.3,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1761899849090,0.3501,3839.0,3838.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761899849292,0.8006,3838.6,3838.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761899849692,0.5853,3838.6,3838.5,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1761899852092,0.66677133,3838.6,3838.5,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1761899852289,0.93698038,3838.9,3838.5,4.0722]
["bitfinex-derivatives","ETHF0:USTF0",1761899852597,0.66676747,3838.8,3838.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761899852897,0.5853,3838.8,3838.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761899855298,0.66676564,3838.8,3838.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761899855497,0.2283,3839.0,3838.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761899855698,0.08146495,3839.0,3838.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761899855991,4.60634346,3839.4,3839.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761899855992,1.29398038,3839.4,3839.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761899856197,1.60374032,3839.4,3839.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761899856702,0.08145994,3839.4,3839.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761899857197,0.66675994,3839.4,3839.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761899857499,0.66675994,3839.4,3839.3,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1761899859002,0.66675508,3839.4,3839.3,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1761899860599,0.08145508,3839.4,3839.3,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1761899860799,1.86436682,3840.7,3840.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761899861001,0.5589,3840.7,3840.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761899861205,0.64033608,3840.7,3840.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761899861695,0.08343807,3840.7,3840.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761899861895,0.08343807,3840.7,3840.6,0.7960521]
["bitfinex-derivatives","ETHF0:USTF0",1761899862101,0.00200199,3840.7,3840.6,0.7960521]
["bitfinex-derivatives","ETHF0:USTF0",1761899862503,0.33260199,3840.7,3840.6,0.7960521]
["bitfinex-derivatives","ETHF0:USTF0",1761899862799,0.56090199,3840.7,3840.6,0.7960521]
["bitfinex-derivatives","ETHF0:USTF0",1761899863005,0.79170199,3840.7,3840.6,0.2297521]
["bitfinex-derivatives","ETHF0:USTF0",1761899863204,0.79170199,3840.7,3840.6,0.4568521]
["bitfinex-derivatives","ETHF0:USTF0",1761899863408,0.79170199,3840.7,3840.6,0.7960521]
["bitfinex-derivatives","ETHF0:USTF0",1761899863605,0.56090199,3840.7,3840.6,0.7960521]
["bitfinex-derivatives","ETHF0:USTF0",1761899863806,0.79170199,3840.7,3840.6,0.4568521]
["bitfinex-derivatives","ETHF0:USTF0",1761899864307,0.79170199,3840.7,3840.6,0.7960521]
["bitfinex-derivatives","ETHF0:USTF0",1761899864510,0.79170199,3840.7,3840.6,0.4568521]
["bitfinex-derivatives","ETHF0:USTF0",1761899866306,0.79170199,3840.7,3840.6,0.7960521]
["bitfinex-derivatives","ETHF0:USTF0",1761899866811,0.79170199,3840.7,3840.6,4.0038521]
["bitfinex-derivatives","ETHF0:USTF0",1761899868007,0.33260199,3840.7,3840.6,4.0038521]
["bitfinex-derivatives","ETHF0:USTF0",1761899868210,0.00200199,3840.7,3840.6,4.0038521]
["bitfinex-derivatives","ETHF0:USTF0",1761899868412,0.56090199,3840.7,3840.6,4.0038521]
["bitfinex-derivatives","ETHF0:USTF0",1761899869008,0.79170199,3840.7,3840.6,3.2096521]
["bitfinex-derivatives","ETHF0:USTF0",1761899869510,0.79170199,3840.7,3840.6,0.0018521]
["bitfinex-derivatives","ETHF0:USTF0",1761899872917,0.79170199,3840.7,3840.6,0.4568521]
["bitfinex-derivatives","ETHF0:USTF0",1761899873115,0.79170199,3840.7,3840.6,0.0018521]
["bitfinex-derivatives","ETHF0:USTF0",1761899873906,0.79170199,3840.7,3840.6,0.2297521]
["bitfinex-derivatives","ETHF0:USTF0",1761899874107,0.56090199,3840.7,3840.6,0.7960521]
["bitfinex-derivatives","ETHF0:USTF0",1761899875513,0.33260199,3840.7,3840.6,0.7960521]
["bitfinex-derivatives","ETHF0:USTF0",1761899875818,0.00200199,3840.7,3840.6,0.7960521]
["bitfinex-derivatives","ETHF0:USTF0",1761899877319,0.79170199,3840.7,3840.6,0.0018521]
["bitfinex-derivatives","ETHF0:USTF0",1761899883519,0.79170199,3840.7,3840.6,0.4568521]
["bitfinex-derivatives","ETHF0:USTF0",1761899885524,0.79170199,3840.7,3840.6,0.0018521]
["bitfinex-derivatives","ETHF0:USTF0",1761899885525,0.87313541,3840.7,3840.6,0.0018521]
["bitfinex-derivatives","ETHF0:USTF0",1761899887030,0.7897,3840.2,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899887538,0.1289,3840.0,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899887742,0.7897,3839.8,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899887935,0.7897,3839.8,3839.7,3.21062216]
["bitfinex-derivatives","ETHF0:USTF0",1761899888136,0.7897,3839.8,3839.7,3.43852216]
["bitfinex-derivatives","ETHF0:USTF0",1761899888535,0.7897,3839.8,3839.7,3.21062216]
["bitfinex-derivatives","ETHF0:USTF0",1761899888731,0.87115074,3839.8,3839.7,3.21062216]
["bitfinex-derivatives","ETHF0:USTF0",1761899889533,0.87115074,3839.8,3839.7,3.66562216]
["bitfinex-derivatives","ETHF0:USTF0",1761899889737,0.87115074,3839.8,3839.7,4.00482216]
["bitfinex-derivatives","ETHF0:USTF0",1761899890142,0.87115074,3839.8,3839.7,3.66562216]
["bitfinex-derivatives","ETHF0:USTF0",1761899890338,0.87115074,3839.8,3839.7,3.21062216]
["bitfinex-derivatives","ETHF0:USTF0",1761899890539,0.87115074,3839.8,3839.7,0.00282216]
["bitfinex-derivatives","ETHF0:USTF0",1761899890745,0.7897,3839.4,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899891042,0.87115074,3839.4,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899891636,0.87115074,3839.4,3839.3,3.20984995]
["bitfinex-derivatives","ETHF0:USTF0",1761899895339,0.7897,3839.4,3839.3,3.20984995]
["bitfinex-derivatives","ETHF0:USTF0",1761899896245,0.5589,3839.4,3839.3,3.99894995]
["bitfinex-derivatives","ETHF0:USTF0",1761899896548,0.7961,3839.4,3839.3,3.66294995]
["bitfinex-derivatives","ETHF0:USTF0",1761899897445,0.5589,3839.4,3839.3,4.01414995]
["bitfinex-derivatives","ETHF0:USTF0",1761899897651,0.7959,3839.4,3839.3,3.20984995]
["bitfinex-derivatives","ETHF0:USTF0",1761899897851,0.7959,3839.4,3839.3,3.43204995]
["bitfinex-derivatives","ETHF0:USTF0",1761899899152,0.7959,3839.4,3839.3,3.64934995]
["bitfinex-derivatives","ETHF0:USTF0",1761899901457,0.7959,3839.4,3839.3,3.43204995]
["bitfinex-derivatives","ETHF0:USTF0",1761899901955,0.7959,3839.4,3839.3,0.00204995]
["bitfinex-derivatives","ETHF0:USTF0",1761899903453,0.7959,3839.4,3839.3,0.22424995]
["bitfinex-derivatives","ETHF0:USTF0",1761899903851,0.7959,3839.4,3839.3,0.00204995]
["bitfinex-derivatives","ETHF0:USTF0",1761899906254,9.8909,3839.4,3839.3,0.00204995]
["bitfinex-derivatives","ETHF0:USTF0",1761899907555,9.9723633,3839.4,3839.3,0.00204995]
["bitfinex-derivatives","ETHF0:USTF0",1761899911255,10.90842759,3839.4,3839.3,0.00204995]
["bitfinex-derivatives","ETHF0:USTF0",1761899913558,9.9723633,3839.4,3839.3,0.00204995]
["bitfinex-derivatives","ETHF0:USTF0",1761899913759,9.972371,3839.4,3839.3,0.00204995]
["bitfinex-derivatives","ETHF0:USTF0",1761899914457,0.2216,3838.6,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899914653,9.8765,3838.6,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899914850,9.8765,3838.6,3838.5,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1761899915052,9.8765,3838.6,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899915253,9.95797604,3838.6,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899915457,9.95797604,3838.6,3838.5,3.21097758]
["bitfinex-derivatives","ETHF0:USTF0",1761899916862,9.95797604,3838.6,3838.5,0.00317758]
["bitfinex-derivatives","ETHF0:USTF0",1761899918359,10.89324649,3838.6,3838.5,0.00317758]
["bitfinex-derivatives","ETHF0:USTF0",1761899918559,9.95797604,3838.6,3838.5,0.00317758]
["bitfinex-derivatives","ETHF0:USTF0",1761899918961,9.95798497,3838.6,3838.5,0.00317758]
["bitfinex-derivatives","ETHF0:USTF0",1761899919863,11.36089064,3838.6,3838.5,0.00317758]
["bitfinex-derivatives","ETHF0:USTF0",1761899920061,0.7815,3837.8,3837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899920363,9.95798497,3837.8,3837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899920964,9.96047951,3837.8,3837.7,3.21105473]
["bitfinex-derivatives","ETHF0:USTF0",1761899921365,0.86547951,3837.8,3837.7,3.64235473]
["bitfinex-derivatives","ETHF0:USTF0",1761899921565,9.48447951,3837.8,3837.7,3.64235473]
["bitfinex-derivatives","ETHF0:USTF0",1761899922666,9.48447951,3837.8,3837.7,3.42725473]
["bitfinex-derivatives","ETHF0:USTF0",1761899923762,9.48447951,3837.8,3837.7,3.21105473]
["bitfinex-derivatives","ETHF0:USTF0",1761899924566,9.48447951,3837.8,3837.7,3.42725473]
["bitfinex-derivatives","ETHF0:USTF0",1761899925063,9.48447951,3837.8,3837.7,3.99215473]
["bitfinex-derivatives","ETHF0:USTF0",1761899925367,9.16599454,3837.8,3837.7,3.99215473]
["bitfinex-derivatives","ETHF0:USTF0",1761899925868,9.16599454,3837.8,3837.7,0.78435473]
["bitfinex-derivatives","ETHF0:USTF0",1761899926563,9.40269454,3837.8,3837.7,0.43455473]
["bitfinex-derivatives","ETHF0:USTF0",1761899928769,9.16599454,3837.8,3837.7,0.78435473]
["bitfinex-derivatives","ETHF0:USTF0",1761899929466,9.40269454,3837.8,3837.7,0.43455473]
["bitfinex-derivatives","ETHF0:USTF0",1761899930157,9.87969454,3837.8,3837.7,0.43455473]
["bitfinex-derivatives","ETHF0:USTF0",1761899931162,9.87969454,3837.8,3837.7,0.00325473]
["bitfinex-derivatives","ETHF0:USTF0",1761899932265,9.96119138,3837.8,3837.7,0.00325473]
["bitfinex-derivatives","ETHF0:USTF0",1761899937071,0.7954,3837.1,3837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899937266,9.8914,3837.1,3837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899937867,9.8914,3837.1,3837.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1761899938269,9.8914,3837.1,3837.0,3.42596675]
["bitfinex-derivatives","ETHF0:USTF0",1761899938772,9.8914,3837.1,3837.0,3.20976675]
["bitfinex-derivatives","ETHF0:USTF0",1761899939173,9.8914,3837.1,3837.0,3.42596675]
["bitfinex-derivatives","ETHF0:USTF0",1761899939370,9.8914,3837.1,3837.0,3.64106675]
["bitfinex-derivatives","ETHF0:USTF0",1761899939570,9.8914,3837.1,3837.0,3.42596675]
["bitfinex-derivatives","ETHF0:USTF0",1761899939872,9.8914,3837.1,3837.0,3.99086675]
["bitfinex-derivatives","ETHF0:USTF0",1761899940475,9.8914,3837.1,3837.0,3.64106675]
["bitfinex-derivatives","ETHF0:USTF0",1761899940771,9.8914,3837.1,3837.0,3.42596675]
["bitfinex-derivatives","ETHF0:USTF0",1761899941172,9.8914,3837.1,3837.0,0.21816675]
["bitfinex-derivatives","ETHF0:USTF0",1761899942169,0.3404,3837.1,3837.0,0.78306675]
["bitfinex-derivatives","ETHF0:USTF0",1761899942473,0.5587,3837.1,3837.0,0.78306675]
["bitfinex-derivatives","ETHF0:USTF0",1761899943970,0.00249454,3837.8,3837.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761899944170,9.55349454,3837.8,3837.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761899944366,9.63499213,3837.8,3837.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761899944573,9.97539213,3837.8,3837.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761899944877,9.52039213,3837.8,3837.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761899945171,9.97539213,3837.8,3837.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761899945373,9.97539213,3837.8,3837.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761899946175,0.08399213,3837.8,3837.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761899946770,0.00249454,3837.8,3837.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761899948877,0.00249454,3837.8,3837.7,8.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761899949176,0.56119454,3837.8,3837.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761899949877,0.00249454,3837.8,3837.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761899950481,0.00249454,3837.8,3837.7,8.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761899950677,5.042,3838.4,3837.7,8.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761899950889,5.042,3838.4,3838.3,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1761899951090,5.12347803,3838.4,3838.3,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1761899951583,5.47769436,3838.4,3838.3,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1761899952285,5.12589436,3838.4,3838.3,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1761899952684,5.70139436,3838.4,3838.3,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1761899953085,5.91669382,3838.4,3838.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1761899954288,5.91669382,3838.4,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899954995,0.9215,3838.0,3837.9,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761899955293,0.9215,3838.0,3837.9,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761899956892,0.9215,3838.0,3837.9,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761899957386,0.9215,3838.0,3837.9,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1761899957593,0.9215,3838.0,3837.9,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1761899957993,0.9215,3838.0,3837.9,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1761899958897,0.9215,3838.0,3837.9,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761899959391,0.9215,3838.0,3837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899959892,0.9215,3838.0,3837.9,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1761899960596,0.9215,3838.0,3837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899960792,0.9446,3838.0,3837.9,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1761899961997,0.9446,3838.0,3837.9,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761899962699,0.9446,3838.0,3837.9,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1761899965198,0.9446,3838.0,3837.9,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761899966003,0.3518,3838.0,3837.9,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761899966192,0.2213,3838.3,3838.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761899966394,9.62588482,3838.3,3838.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761899966595,9.62588482,3838.3,3838.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761899966795,9.94908482,3838.3,3838.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761899966991,9.94908482,3838.3,3838.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761899967196,0.916,3838.0,3837.9,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1761899967401,0.916,3838.0,3837.9,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761899971005,0.99748482,3838.0,3837.9,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761899973000,0.85708482,3838.0,3837.9,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761899974501,0.08148482,3838.0,3837.9,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761899974702,0.00241633,3838.4,3838.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761899974904,0.0838928,3838.4,3838.3,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761899975099,0.3232,3839.0,3838.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761899975303,0.40467025,3839.0,3838.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761899975604,0.62597025,3839.0,3838.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761899975805,0.99747025,3839.0,3838.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761899976307,0.99949174,3839.0,3838.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761899976507,0.99949174,3839.0,3838.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761899976709,0.99949174,3839.0,3838.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761899977302,0.4524,3838.7,3838.6,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761899977805,0.7756,3838.7,3838.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761899979108,0.36372149,3839.0,3838.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761899979298,0.08348972,3839.0,3838.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761899979507,0.00202149,3839.0,3838.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761899982804,0.92652149,3839.0,3838.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761899983010,1.00798449,3839.0,3838.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761899983510,1.00798449,3839.0,3838.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761899984112,0.92652149,3839.0,3838.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761899984307,0.92652149,3839.0,3838.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761899985110,0.4579,3838.8,3838.7,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761899985411,0.86366524,3838.8,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899988824,0.7822,3838.4,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899989015,9.9516798,3838.4,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899989414,0.9245,3838.0,3837.9,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761899989615,0.9245,3838.0,3837.9,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1761899990315,0.9245,3838.0,3837.9,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1761899992319,0.9245,3838.0,3837.9,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1761899993120,0.9245,3838.0,3837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761899993918,0.9245,3838.0,3837.9,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761899996423,0.9245,3838.0,3837.9,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1761899997124,0.9245,3838.0,3837.9,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1761899998527,0.9245,3838.0,3837.9,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1761900000017,0.5596,3838.0,3837.9,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1761900000215,0.3243,3838.2,3838.1,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1761900000421,1.1209,3838.3,3838.2,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1761900000816,1.1209,3838.3,3837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761900000817,0.2353,3837.9,3837.8,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761900001123,0.7822,3837.9,3837.8,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1761900001423,10.2089,3838.3,3838.2,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1761900001726,10.29038413,3838.3,3838.2,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1761900002724,10.52568413,3838.3,3838.2,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1761900002927,1.3562,3838.3,3838.2,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1761900003315,0.7966,3838.3,3838.2,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1761900004527,0.7966,3838.3,3838.2,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1761900005720,1.3562,3838.3,3838.2,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1761900006525,0.7966,3838.3,3838.2,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1761900008018,1.1209,3838.3,3838.2,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1761900008428,1.3562,3838.3,3838.2,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1761900009528,0.7966,3838.3,3838.2,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1761900011825,0.7966,3838.3,3838.2,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1761900012130,1.131,3838.3,3838.2,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1761900012327,0.7966,3838.3,3838.2,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1761900015126,1.131,3838.3,3838.2,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1761900015327,0.7966,3838.3,3838.2,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1761900017630,0.7966,3838.3,3838.2,4.34806]
["bitfinex-derivatives","ETHF0:USTF0",1761900017830,0.00202149,3839.0,3838.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761900018132,0.00202149,3839.0,3838.9,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1761900018633,5.92,3839.5,3839.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761900019329,6.2694,3839.5,3839.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761900019632,5.92336471,3839.5,3839.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761900020134,0.35276471,3839.5,3839.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761900020527,0.58046471,3839.5,3839.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761900022932,0.71856471,3839.5,3839.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761900024431,0.93606471,3839.5,3839.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761900024632,0.93606471,3839.5,3839.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761900026135,0.93606471,3839.5,3839.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761900026732,0.93606471,3839.5,3839.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761900028827,0.7946,3839.4,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761900029029,0.7946,3839.4,3839.3,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761900029937,0.7946,3839.4,3839.3,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1761900030439,0.7946,3839.4,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761900032140,0.87605887,3839.4,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761900033133,9.95705887,3839.4,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761900038137,0.2277,3838.8,3838.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761900038343,0.5771,3838.8,3838.7,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1761900046150,0.3494,3838.8,3838.7,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1761900047858,0.5663,3838.8,3838.7,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1761900053760,0.3494,3838.8,3838.7,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1761900054562,0.3276,3839.2,3839.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761900054762,0.40906405,3839.2,3839.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761900054962,0.62596405,3839.2,3839.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761900055263,0.62596405,3839.2,3839.1,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1761900055460,0.84726405,3839.2,3839.1,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1761900056764,0.08146405,3839.2,3839.1,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1761900057361,0.33096471,3839.5,3839.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761900057560,0.41241913,3839.5,3839.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761900058669,0.08481913,3839.5,3839.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761900059666,0.41241913,3839.5,3839.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761900060569,0.08481913,3839.5,3839.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761900060870,0.41241913,3839.5,3839.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761900061067,0.99051913,3839.5,3839.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761900061270,0.99051913,3839.5,3839.1,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1761900061271,0.7658,3839.2,3839.1,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1761900061671,0.84725867,3839.2,3839.1,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1761900062571,0.84725867,3839.2,3839.1,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761900063473,0.84725867,3839.2,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761900064070,1.78202548,3839.2,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761900064576,0.7658,3838.8,3838.7,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761900064876,0.84725867,3838.8,3838.7,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761900065575,0.84725867,3838.8,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761900066574,0.84725867,3838.8,3838.7,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761900067277,9.92325867,3838.8,3838.7,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761900067679,9.92325867,3838.8,3838.7,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1761900068271,0.08145867,3838.8,3838.7,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1761900068474,8.191,3839.0,3838.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761900068674,8.60006835,3839.0,3838.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761900069069,0.40906835,3839.0,3838.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761900069482,0.98716835,3839.0,3838.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761900069681,1.92442654,3839.0,3838.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761900070371,0.62596835,3839.0,3838.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761900070970,0.08146835,3839.0,3838.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761900072180,9.4292,3839.4,3839.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761900072379,9.72765789,3839.4,3839.3,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1761900073179,9.15645789,3839.4,3839.3,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1761900073682,0.08145789,3839.4,3839.3,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1761900074183,0.00336471,3839.5,3839.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761900075378,0.57456471,3839.5,3839.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761900075779,0.00336471,3839.5,3839.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761900076479,0.35756471,3839.5,3839.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761900076681,0.57456471,3839.5,3839.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761900081778,0.57456471,3839.5,3839.4,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1761900084184,0.35756471,3839.5,3839.4,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1761900084575,0.0173,3839.7,3839.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761900084781,0.3279,3840.3,3840.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761900084981,0.359,3840.5,3840.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761900085286,0.29813675,3840.5,3840.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761900085486,0.62603675,3840.5,3840.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761900085787,0.98408228,3840.5,3840.4,0.78884639]
["bitfinex-derivatives","ETHF0:USTF0",1761900085980,0.98408228,3840.5,3840.4,0.44334639]
["bitfinex-derivatives","ETHF0:USTF0",1761900088188,0.98408275,3840.5,3840.4,0.44334639]
["bitfinex-derivatives","ETHF0:USTF0",1761900090186,0.98408275,3840.5,3840.4,0.78884639]
["bitfinex-derivatives","ETHF0:USTF0",1761900090376,0.90264553,3840.5,3840.4,0.78884639]
["bitfinex-derivatives","ETHF0:USTF0",1761900090574,0.90264553,3840.5,3840.4,0.44334639]
["bitfinex-derivatives","ETHF0:USTF0",1761900090778,0.90264553,3840.5,3840.4,0.00254639]
["bitfinex-derivatives","ETHF0:USTF0",1761900091288,0.98408277,3840.5,3840.4,0.00254639]
["bitfinex-derivatives","ETHF0:USTF0",1761900093285,0.98408664,3840.5,3840.4,0.00254639]
["bitfinex-derivatives","ETHF0:USTF0",1761900097984,10.05308664,3840.5,3840.4,0.00254639]
["bitfinex-derivatives","ETHF0:USTF0",1761900102490,0.7692,3839.7,3839.6,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761900102691,0.7692,3839.7,3839.6,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1761900103396,0.7692,3839.7,3839.6,3.97304065]
["bitfinex-derivatives","ETHF0:USTF0",1761900104296,0.3517,3840.0,3839.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761900104596,0.43314549,3840.0,3839.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761900105097,0.76254549,3840.0,3839.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761900107800,0.98414549,3840.0,3839.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761900108697,0.98414549,3840.0,3839.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761900108898,0.4398,3839.8,3839.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761900109096,0.52124549,3839.8,3839.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761900109302,0.85064549,3839.8,3839.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761900110904,0.7692,3839.7,3839.6,3.20964065]
["bitfinex-derivatives","ETHF0:USTF0",1761900111098,0.85064549,3839.7,3839.6,3.43574065]
["bitfinex-derivatives","ETHF0:USTF0",1761900113608,0.85064549,3839.7,3839.6,3.97304065]
["bitfinex-derivatives","ETHF0:USTF0",1761900115109,0.85064549,3839.7,3839.6,3.43574065]
["bitfinex-derivatives","ETHF0:USTF0",1761900117612,0.85064549,3839.7,3839.6,3.97304065]
["bitfinex-derivatives","ETHF0:USTF0",1761900118211,0.41084549,3839.7,3839.6,3.97304065]
["bitfinex-derivatives","ETHF0:USTF0",1761900119814,0.08144549,3839.7,3839.6,3.97304065]
["bitfinex-derivatives","ETHF0:USTF0",1761900120013,9.3954,3840.0,3839.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761900120214,9.69504613,3840.0,3839.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761900120414,0.62904613,3840.0,3839.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761900120812,0.98414613,3840.0,3839.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761900121413,2.38858728,3840.0,3839.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761900124621,2.03348728,3840.0,3839.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761900124821,1.34847343,3840.0,3839.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761900125115,1.01907343,3840.0,3839.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761900125824,1.92177343,3840.0,3839.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761900126118,1.92177343,3840.0,3839.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761900126513,0.7692,3839.9,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761900126712,0.85064613,3839.9,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761900127219,9.91464613,3839.9,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761900127922,0.7692,3839.7,3839.6,0.00184065]
["bitfinex-derivatives","ETHF0:USTF0",1761900128118,2.25686665,3839.7,3839.6,0.00184065]
["bitfinex-derivatives","ETHF0:USTF0",1761900129511,0.85064613,3839.7,3839.6,0.00184065]
["bitfinex-derivatives","ETHF0:USTF0",1761900132017,2.25636021,3839.7,3839.6,0.00184065]
["bitfinex-derivatives","ETHF0:USTF0",1761900132217,0.85064613,3839.7,3839.6,0.00184065]
["bitfinex-derivatives","ETHF0:USTF0",1761900135526,0.9424,3839.0,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761900135715,10.08684613,3839.0,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761900136317,10.08684613,3839.0,3838.9,3.99800281]
["bitfinex-derivatives","ETHF0:USTF0",1761900136719,9.48144613,3839.0,3838.9,3.99800281]
["bitfinex-derivatives","ETHF0:USTF0",1761900136927,9.71454613,3839.0,3838.9,3.99800281]
["bitfinex-derivatives","ETHF0:USTF0",1761900137127,9.85074613,3839.0,3838.9,3.99800281]
["bitfinex-derivatives","ETHF0:USTF0",1761900138134,0.5701,3839.0,3838.9,3.99800281]
["bitfinex-derivatives","ETHF0:USTF0",1761900138427,9.6331,3839.0,3838.9,3.99800281]
["bitfinex-derivatives","ETHF0:USTF0",1761900138629,0.5701,3839.0,3838.9,3.99800281]
["bitfinex-derivatives","ETHF0:USTF0",1761900138830,0.337,3839.0,3838.9,3.99800281]
["bitfinex-derivatives","ETHF0:USTF0",1761900139222,9.416,3839.1,3839.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761900139524,9.416,3839.1,3839.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761900139726,0.5806,3839.1,3839.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761900139926,0.353,3839.1,3839.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761900141027,9.99976954,3839.9,3839.0,0.45109]
["bitfinex-derivatives","ETHF0:USTF0",1761900141225,0.353,3839.8,3839.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761900141420,0.5806,3839.8,3839.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761900141626,0.5806,3839.8,3839.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761900141831,0.353,3839.8,3839.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761900142920,0.5806,3839.8,3839.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761900144631,0.814,3839.8,3839.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761900145331,0.814,3839.8,3839.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761900146631,0.353,3840.2,3840.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761900146835,0.89544699,3840.2,3840.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761900147029,0.89544699,3840.2,3840.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761900147229,0.814,3840.1,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761900147537,0.89544699,3840.1,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761900147730,0.89544699,3840.1,3840.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761900149229,0.89544699,3840.1,3840.0,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1761900149542,0.89544699,3840.1,3840.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761900149733,0.89544699,3840.1,3840.0,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1761900149928,0.89544699,3840.1,3840.0,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1761900150129,0.814,3840.1,3840.0,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1761900151632,0.5806,3840.1,3840.0,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1761900151833,0.353,3840.1,3840.0,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1761900152329,0.43444104,3840.1,3840.0,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1761900153133,0.08144104,3840.1,3840.0,4.1017]
["bitfinex-derivatives","ETHF0:USTF0",1761900153331,0.353,3840.4,3840.0,4.1017]
["bitfinex-derivatives","ETHF0:USTF0",1761900153332,0.00294553,3840.5,3840.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761900153535,0.11159,3840.8,3840.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761900154037,0.353,3841.2,3840.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761900154236,0.3638,3841.5,3841.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761900154734,0.71976551,3841.5,3841.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761900154930,0.814,3841.2,3841.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761900155236,0.5806,3841.2,3841.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761900160132,0.353,3841.2,3841.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761900161038,0.5806,3841.2,3841.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761900161733,0.353,3841.2,3841.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761900161934,0.37376551,3841.5,3841.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761900162230,0.00296551,3841.5,3841.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761900162634,0.33706551,3841.5,3841.4,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1761900164040,0.57166551,3841.5,3841.4,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1761900165133,0.33706551,3841.5,3841.4,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1761900166136,0.00296551,3841.5,3841.4,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1761900168639,3.5419,3842.1,3842.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761900168640,0.3341,3842.1,3842.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761900169141,0.5892,3842.5,3842.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761900169342,0.67060341,3842.5,3842.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761900169642,1.00792856,3842.5,3842.4,0.80777093]
["bitfinex-derivatives","ETHF0:USTF0",1761900170045,0.92652515,3842.5,3842.4,0.80777093]
["bitfinex-derivatives","ETHF0:USTF0",1761900170346,0.92652515,3842.5,3842.4,0.00317093]
["bitfinex-derivatives","ETHF0:USTF0",1761900170545,1.00792464,3842.5,3842.4,0.00317093]
["bitfinex-derivatives","ETHF0:USTF0",1761900171238,0.7871,3841.9,3841.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1761900171441,0.7871,3841.9,3841.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761900172234,0.7871,3841.9,3841.8,0.80748142]
["bitfinex-derivatives","ETHF0:USTF0",1761900172440,0.5687,3841.9,3841.8,0.80748142]
["bitfinex-derivatives","ETHF0:USTF0",1761900174547,0.5817,3842.0,3841.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761900174746,0.2346,3842.0,3841.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761900174943,0.5687,3842.0,3841.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761900175442,4.73699469,3842.5,3842.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1761900175645,4.81839418,3842.5,3842.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761900176044,4.13432515,3842.5,3842.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761900176240,4.13432515,3842.5,3842.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761900177044,4.21572326,3842.5,3842.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761900177349,4.13432515,3842.5,3842.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761900177644,4.13432515,3842.5,3842.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1761900177840,4.21572296,3842.5,3842.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1761900178345,5.1524925,3842.5,3842.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1761900178541,0.2346,3842.2,3842.1,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1761900178744,0.7871,3841.9,3841.8,0.46948142]
["bitfinex-derivatives","ETHF0:USTF0",1761900178948,0.7871,3841.9,3841.8,0.80748142]
["bitfinex-derivatives","ETHF0:USTF0",1761900179748,0.5687,3841.9,3841.8,0.80748142]
["bitfinex-derivatives","ETHF0:USTF0",1761900179944,0.3341,3841.9,3841.8,0.80748142]
["bitfinex-derivatives","ETHF0:USTF0",1761900180149,0.93676954,3842.3,3841.8,0.80748142]
["bitfinex-derivatives","ETHF0:USTF0",1761900180344,0.3341,3842.1,3842.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761900180549,0.5687,3842.1,3842.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761900181046,0.65009955,3842.1,3842.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761900181952,0.08139955,3842.1,3842.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761900182146,0.3341,3842.1,3842.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761900182653,0.5687,3842.1,3842.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761900183947,3.34722515,3842.5,3842.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1761900184253,3.34722515,3842.5,3842.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761900184254,0.08462413,3842.5,3842.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761900184453,0.31922413,3842.5,3842.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761900184654,0.78202413,3842.5,3842.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761900184945,1.00042413,3842.5,3842.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761900186753,0.65332413,3842.5,3842.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761900187352,0.3341,3842.2,3842.1,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1761900187542,0.13192515,3842.5,3842.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1761900187748,0.44791867,3842.5,3842.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761900188151,0.78201867,3842.5,3842.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761900188654,0.7871,3842.2,3842.1,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1761900189556,0.3341,3842.2,3842.1,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1761900189748,0.5687,3842.2,3842.1,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1761900191653,0.7871,3842.2,3842.1,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1761900192453,0.13192515,3842.5,3842.1,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1761900192454,0.93832515,3842.5,3842.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761900192750,1.01971874,3842.5,3842.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761900193055,1.01971874,3842.5,3842.4,41.5966]
["bitfinex-derivatives","ETHF0:USTF0",1761900193450,1.01971874,3842.5,3842.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761900193952,1.01971874,3842.5,3842.4,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761900195151,0.8015,3842.3,3842.1,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1761900195358,0.8015,3842.2,3842.1,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761900195554,0.8015,3842.2,3842.1,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1761900195755,0.8015,3842.2,3842.1,44.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761900195955,0.8015,3842.2,3842.1,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1761900197854,0.8015,3842.2,3842.1,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1761900198757,0.8015,3842.2,3842.1,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761900198959,0.88289582,3842.2,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761900199358,0.88289582,3842.2,3842.1,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761900199558,0.88289582,3842.2,3842.1,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1761900199758,0.88289582,3842.2,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761900201261,0.88289582,3842.2,3842.1,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761900201859,0.88289582,3842.2,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761900202159,0.5632,3841.9,3841.8,0.81498142]
["bitfinex-derivatives","ETHF0:USTF0",1761900202362,0.64459582,3841.9,3841.8,4.02278142]
["bitfinex-derivatives","ETHF0:USTF0",1761900204660,0.41029582,3841.9,3841.8,4.02278142]
["bitfinex-derivatives","ETHF0:USTF0",1761900204851,0.3289,3841.9,3841.8,4.02278142]
["bitfinex-derivatives","ETHF0:USTF0",1761900205455,0.08139971,3841.9,3841.8,4.02278142]
["bitfinex-derivatives","ETHF0:USTF0",1761900206161,0.41029971,3841.9,3841.8,4.02278142]
["bitfinex-derivatives","ETHF0:USTF0",1761900206957,0.08139971,3841.9,3841.8,4.02278142]
["bitfinex-derivatives","ETHF0:USTF0",1761900207862,0.41029971,3841.9,3841.8,4.02278142]
["bitfinex-derivatives","ETHF0:USTF0",1761900209153,0.64459973,3841.9,3841.8,4.02278142]
["bitfinex-derivatives","ETHF0:USTF0",1761900209565,0.87019973,3841.9,3841.8,3.67298142]
["bitfinex-derivatives","ETHF0:USTF0",1761900209757,0.87019973,3841.9,3841.8,3.43748142]
["bitfinex-derivatives","ETHF0:USTF0",1761900210167,0.87019973,3841.9,3841.8,3.67298142]
["bitfinex-derivatives","ETHF0:USTF0",1761900210370,0.87019973,3841.9,3841.8,4.02278142]
["bitfinex-derivatives","ETHF0:USTF0",1761900211764,0.41029973,3841.9,3841.8,4.02278142]
["bitfinex-derivatives","ETHF0:USTF0",1761900211967,0.64459973,3841.9,3841.8,4.02278142]
["bitfinex-derivatives","ETHF0:USTF0",1761900212166,0.5632,3841.9,3841.8,4.02278142]
["bitfinex-derivatives","ETHF0:USTF0",1761900214362,0.93630488,3842.2,3842.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1761900214661,1.47760771,3842.2,3842.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761900214862,0.7888,3841.9,3841.8,3.67298142]
["bitfinex-derivatives","ETHF0:USTF0",1761900215171,0.87020313,3841.9,3841.8,3.67298142]
["bitfinex-derivatives","ETHF0:USTF0",1761900215571,0.87020313,3841.9,3841.8,3.21068142]
["bitfinex-derivatives","ETHF0:USTF0",1761900216567,0.87020313,3841.9,3841.8,3.43748142]
["bitfinex-derivatives","ETHF0:USTF0",1761900216764,0.87020313,3841.9,3841.8,4.02278142]
["bitfinex-derivatives","ETHF0:USTF0",1761900218172,0.87020313,3841.9,3841.8,3.67298142]
["bitfinex-derivatives","ETHF0:USTF0",1761900219067,0.87020313,3841.9,3841.8,0.22968142]
["bitfinex-derivatives","ETHF0:USTF0",1761900219268,0.7888,3841.9,3841.8,0.22968142]
["bitfinex-derivatives","ETHF0:USTF0",1761900219571,0.87020864,3841.9,3841.8,0.22968142]
["bitfinex-derivatives","ETHF0:USTF0",1761900219766,0.87020864,3841.9,3841.8,0.00288142]
["bitfinex-derivatives","ETHF0:USTF0",1761900220771,0.87020864,3841.9,3841.8,0.22968142]
["bitfinex-derivatives","ETHF0:USTF0",1761900220973,0.87020864,3841.9,3841.8,0.00288142]
["bitfinex-derivatives","ETHF0:USTF0",1761900221374,0.62890864,3841.9,3841.8,0.80038142]
["bitfinex-derivatives","ETHF0:USTF0",1761900221674,0.86150864,3841.9,3841.8,0.47638142]
["bitfinex-derivatives","ETHF0:USTF0",1761900221871,0.08140864,3841.9,3841.8,4.00818142]
["bitfinex-derivatives","ETHF0:USTF0",1761900222182,0.3549,3842.3,3842.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761900222368,0.65490062,3842.3,3842.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761900224475,0.65490015,3842.3,3842.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761900225275,1.59106428,3842.3,3842.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761900226370,1.37246428,3842.3,3842.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761900226873,1.59106428,3842.3,3842.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761900227073,1.01756428,3842.3,3842.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761900227276,0.08140015,3842.3,3842.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761900229473,0.43630015,3842.3,3842.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761900229674,0.08140015,3842.3,3842.2,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1761900229973,0.00322515,3842.5,3842.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761900230472,0.08461805,3842.5,3842.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761900232084,0.00322515,3842.5,3842.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761900233380,0.00322515,3842.5,3842.4,41.5975]
["bitfinex-derivatives","ETHF0:USTF0",1761900236084,0.93862515,3842.5,3842.4,41.5975]
["bitfinex-derivatives","ETHF0:USTF0",1761900236284,0.93862515,3842.5,3842.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761900236584,1.02002039,3842.5,3842.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1761900237383,0.8061,3842.3,3842.2,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1761900238786,0.8061,3842.3,3842.2,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1761900240385,0.8061,3842.3,3842.2,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1761900240582,0.8061,3842.3,3842.2,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761900240882,0.88749758,3842.3,3842.2,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761900241086,0.8061,3841.9,3841.8,0.23858142]
["bitfinex-derivatives","ETHF0:USTF0",1761900241482,0.88750592,3841.9,3841.8,0.23858142]
["bitfinex-derivatives","ETHF0:USTF0",1761900241682,0.88750592,3841.9,3841.8,0.00288142]
["bitfinex-derivatives","ETHF0:USTF0",1761900242586,0.88750592,3841.9,3841.8,0.23858142]
["bitfinex-derivatives","ETHF0:USTF0",1761900243685,0.88750592,3841.9,3841.8,0.00288142]
["bitfinex-derivatives","ETHF0:USTF0",1761900247684,0.88751388,3841.9,3841.8,0.00288142]
["bitfinex-derivatives","ETHF0:USTF0",1761900248883,9.93251388,3841.9,3841.8,0.80038142]
["bitfinex-derivatives","ETHF0:USTF0",1761900249084,0.88751388,3841.9,3841.8,0.80038142]
["bitfinex-derivatives","ETHF0:USTF0",1761900249281,9.46951388,3841.9,3841.8,0.80038142]
["bitfinex-derivatives","ETHF0:USTF0",1761900249688,9.46951388,3841.9,3841.8,0.47638142]
["bitfinex-derivatives","ETHF0:USTF0",1761900249883,9.46951388,3841.9,3841.8,0.23858142]
["bitfinex-derivatives","ETHF0:USTF0",1761900250080,9.93251388,3841.9,3841.8,0.23858142]
["bitfinex-derivatives","ETHF0:USTF0",1761900250280,9.93251388,3841.9,3841.8,0.00288142]
["bitfinex-derivatives","ETHF0:USTF0",1761900250689,0.88751388,3841.9,3841.8,0.23858142]
["bitfinex-derivatives","ETHF0:USTF0",1761900250877,9.93251388,3841.9,3841.8,0.23858142]
["bitfinex-derivatives","ETHF0:USTF0",1761900251489,9.93251388,3841.9,3841.8,0.00288142]
["bitfinex-derivatives","ETHF0:USTF0",1761900256094,0.88751388,3841.9,3841.8,0.00288142]
["bitfinex-derivatives","ETHF0:USTF0",1761900256287,9.93251388,3841.9,3841.8,0.00288142]
["bitfinex-derivatives","ETHF0:USTF0",1761900259790,9.93251388,3841.9,3841.8,0.80188142]
["bitfinex-derivatives","ETHF0:USTF0",1761900260190,9.93251388,3841.9,3841.8,0.45448142]
["bitfinex-derivatives","ETHF0:USTF0",1761900260592,9.93251388,3841.9,3841.8,0.22048142]
["bitfinex-derivatives","ETHF0:USTF0",1761900260993,9.93251388,3841.9,3841.8,0.00288142]
["bitfinex-derivatives","ETHF0:USTF0",1761900262100,10.86867801,3841.9,3841.8,0.00288142]
["bitfinex-derivatives","ETHF0:USTF0",1761900263390,1.82367801,3841.9,3841.8,0.00288142]
["bitfinex-derivatives","ETHF0:USTF0",1761900263597,9.93251388,3841.9,3841.8,0.22248142]
["bitfinex-derivatives","ETHF0:USTF0",1761900263796,9.93251388,3841.9,3841.8,0.00288142]
["bitfinex-derivatives","ETHF0:USTF0",1761900264198,10.86867801,3841.9,3841.8,0.00288142]
["bitfinex-derivatives","ETHF0:USTF0",1761900265197,9.93251388,3841.9,3841.8,0.00288142]
["bitfinex-derivatives","ETHF0:USTF0",1761900267096,11.3369712,3841.9,3841.8,0.00288142]
["bitfinex-derivatives","ETHF0:USTF0",1761900268794,9.93251388,3841.9,3841.8,0.00288142]
["bitfinex-derivatives","ETHF0:USTF0",1761900271404,11.33855588,3841.9,3841.8,0.00288142]
["bitfinex-derivatives","ETHF0:USTF0",1761900273594,2.29355588,3841.9,3841.8,0.00288142]
["bitfinex-derivatives","ETHF0:USTF0",1761900273795,9.93251388,3841.9,3841.8,0.22248142]
["bitfinex-derivatives","ETHF0:USTF0",1761900274798,11.33855588,3841.9,3841.8,0.00288142]
["bitfinex-derivatives","ETHF0:USTF0",1761900275899,11.33855495,3841.9,3841.8,0.00288142]
["bitfinex-derivatives","ETHF0:USTF0",1761900276299,11.33855495,3841.9,3841.8,0.22248142]
["bitfinex-derivatives","ETHF0:USTF0",1761900276703,2.29355495,3841.9,3841.8,0.22248142]
["bitfinex-derivatives","ETHF0:USTF0",1761900276904,9.93251295,3841.9,3841.8,0.22248142]
["bitfinex-derivatives","ETHF0:USTF0",1761900277403,0.88751295,3841.9,3841.8,0.22248142]
["bitfinex-derivatives","ETHF0:USTF0",1761900277604,9.93251295,3841.9,3841.8,0.22248142]
["bitfinex-derivatives","ETHF0:USTF0",1761900278194,11.33855495,3841.9,3841.8,0.22248142]
["bitfinex-derivatives","ETHF0:USTF0",1761900279407,11.33855495,3841.9,3841.8,0.00288142]
["bitfinex-derivatives","ETHF0:USTF0",1761900281808,9.93251295,3841.9,3841.8,0.00288142]
["bitfinex-derivatives","ETHF0:USTF0",1761900282110,11.33855495,3841.9,3841.8,0.00288142]
["bitfinex-derivatives","ETHF0:USTF0",1761900285316,11.33855495,3841.9,3841.8,0.21828142]
["bitfinex-derivatives","ETHF0:USTF0",1761900286121,11.33855495,3841.9,3841.8,0.00288142]
["bitfinex-derivatives","ETHF0:USTF0",1761900288916,0.9332,3841.5,3841.4,3.10796921]
["bitfinex-derivatives","ETHF0:USTF0",1761900289117,10.05861295,3841.5,3841.4,3.10796921]
["bitfinex-derivatives","ETHF0:USTF0",1761900289819,10.05861295,3841.5,3841.4,3.1099169]
["bitfinex-derivatives","ETHF0:USTF0",1761900290222,10.05761295,3841.5,3841.4,3.1099169]
["bitfinex-derivatives","ETHF0:USTF0",1761900290618,10.99514442,3841.5,3841.4,0.00194769]
["bitfinex-derivatives","ETHF0:USTF0",1761900290823,10.05761295,3841.5,3841.4,0.00194769]
["bitfinex-derivatives","ETHF0:USTF0",1761900293423,0.7941,3840.8,3840.7,1.14736553]
["bitfinex-derivatives","ETHF0:USTF0",1761900293823,0.3334,3840.7,3840.6,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1761900294031,0.41482347,3840.7,3840.6,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1761900294428,0.63812347,3840.7,3840.6,3.99607743]
["bitfinex-derivatives","ETHF0:USTF0",1761900295427,0.5567,3840.7,3840.6,3.99607743]
["bitfinex-derivatives","ETHF0:USTF0",1761900296031,0.87552546,3840.7,3840.6,3.99607743]
["bitfinex-derivatives","ETHF0:USTF0",1761900296924,0.87552546,3840.7,3840.6,3.21047743]
["bitfinex-derivatives","ETHF0:USTF0",1761900297431,0.87552546,3840.7,3840.6,3.42587743]
["bitfinex-derivatives","ETHF0:USTF0",1761900297728,0.87552546,3840.7,3840.6,3.99607743]
["bitfinex-derivatives","ETHF0:USTF0",1761900299329,0.7941,3840.7,3840.6,3.99607743]
["bitfinex-derivatives","ETHF0:USTF0",1761900301232,0.5567,3840.7,3840.6,3.99607743]
["bitfinex-derivatives","ETHF0:USTF0",1761900301433,0.7941,3840.7,3840.6,3.99607743]
["bitfinex-derivatives","ETHF0:USTF0",1761900304231,0.7941,3840.7,3840.6,0.78827743]
["bitfinex-derivatives","ETHF0:USTF0",1761900304427,1.1964,3841.2,3841.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761900304637,0.2233,3841.5,3841.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761900304829,0.2233,3841.5,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761900304830,0.2233,3841.9,3841.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761900305135,8.5321117,3841.9,3841.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761900306431,8.8655117,3841.9,3841.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761900307935,9.9185117,3841.9,3841.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761900308539,0.8755117,3841.9,3841.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761900308731,9.2653,3842.1,3842.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761900308937,9.91750425,3842.1,3842.0,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761900309235,0.2233,3841.6,3841.5,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761900309537,9.8361,3841.6,3841.5,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761900310836,9.8361,3841.6,3841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761900313043,0.7941,3841.6,3841.5,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761900313242,9.8361,3841.6,3841.5,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761900313649,9.8361,3841.6,3841.5,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1761900313848,0.7727,3841.1,3841.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761900314050,0.7727,3841.1,3841.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761900314245,0.7727,3841.1,3841.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761900316747,9.041,3841.2,3841.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1761900316947,0.5397,3841.3,3841.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761900317153,0.5397,3841.3,3841.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761900317550,0.7603,3841.3,3841.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761900318050,0.7603,3841.3,3841.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761900318352,0.7603,3841.3,3841.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761900319053,0.7603,3841.3,3841.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761900319748,0.2157,3841.3,3841.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761900319948,9.5893,3841.4,3841.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761900320251,9.8099,3841.4,3841.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761900320452,9.8099,3841.4,3841.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761900321555,9.5893,3841.4,3841.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761900322655,9.8099,3841.4,3841.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761900324858,0.7689,3841.4,3841.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761900325156,9.8089,3841.4,3841.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761900328250,9.2557,3841.5,3841.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761900328455,9.89031291,3841.5,3841.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761900328653,10.02971291,3841.5,3841.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761900328860,10.02971291,3841.5,3841.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761900329159,10.02971291,3841.5,3841.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761900331763,10.02971291,3841.5,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761900332062,0.7689,3841.3,3841.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761900333059,0.5532,3841.3,3841.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761900333365,0.93715854,3841.7,3841.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761900333570,9.56787158,3841.7,3841.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761900333768,0.9083,3841.5,3841.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761900333965,0.7689,3841.3,3841.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761900334360,0.85031304,3841.3,3841.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761900334565,0.85031304,3841.3,3841.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761900337271,0.85031304,3841.3,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761900337272,0.7689,3841.2,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761900337573,0.7689,3841.2,3841.1,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1761900338075,0.85031424,3841.2,3841.1,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761900338373,0.85031424,3841.2,3841.1,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1761900338573,0.5483,3841.2,3841.1,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1761900338775,1.3214,3841.5,3841.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761900338776,0.5483,3841.4,3841.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761900338971,0.62971371,3841.4,3841.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761900340975,0.85031371,3841.4,3841.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761900345178,0.7693,3841.2,3841.1,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761900345377,0.85071371,3841.2,3841.1,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761900345678,0.85071371,3841.2,3841.1,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1761900349380,0.31111371,3841.2,3841.1,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1761900349580,0.31111371,3841.2,3841.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761900349780,0.08141371,3841.2,3841.1,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1761900350078,0.5541,3841.4,3841.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761900350278,0.63551381,3841.4,3841.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761900352080,0.31111381,3841.4,3841.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761900352778,0.63551381,3841.4,3841.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761900354182,0.85071381,3841.4,3841.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761900355971,0.03271381,3841.5,3841.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761900356171,0.93715854,3841.6,3841.5,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1761900361485,0.93715854,3841.7,3841.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761900362080,0.93715854,3841.7,3841.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761900362586,0.0214,3842.0,3841.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761900362779,0.93715854,3842.1,3842.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761900362989,0.93715854,3842.2,3842.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761900365388,9.97215854,3842.3,3842.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761900366293,9.99458369,3842.5,3842.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761900366488,9.03722515,3842.5,3842.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761900367687,9.03722515,3842.5,3842.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761900367886,9.03722515,3842.5,3842.4,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761900368096,9.11862381,3842.5,3842.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761900368285,0.08139866,3842.4,3842.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761900368796,1.0185572,3842.4,3842.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761900368997,1.0185572,3842.3,3842.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761900369190,9.11539866,3842.2,3842.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761900370695,9.11539866,3842.2,3842.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761900370895,0.08139866,3842.1,3842.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761900372693,9.11439866,3842.1,3842.0,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1761900373597,0.08139866,3842.1,3842.0,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1761900373793,7.69339866,3842.1,3842.0,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1761900375393,0.02082515,3842.5,3842.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761900375699,0.00322515,3842.5,3842.4,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761900376092,0.08461924,3842.5,3842.4,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761900376300,0.08461924,3842.5,3842.4,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761900379303,0.08461924,3842.5,3842.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761900380701,0.08461924,3842.5,3842.4,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1761900381399,0.00322515,3842.5,3842.4,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1761900381800,7.55022515,3842.5,3842.4,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1761900382196,0.08461685,3842.5,3842.4,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1761900382398,9.11661685,3842.5,3842.4,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761900383706,9.11561685,3842.5,3842.4,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1761900384206,9.11561685,3842.5,3842.4,3.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761900384405,9.11561685,3842.5,3842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761900385099,9.11561685,3842.5,3842.2,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761900385299,0.0813917,3842.4,3842.2,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761900385703,0.93715854,3842.3,3842.2,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761900385902,1.01855024,3842.3,3842.2,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761900387008,0.0813917,3842.3,3842.2,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761900387300,1.4062972,3842.3,3841.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761900387506,4.61146745,3841.8,3841.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761900387708,9.1123917,3841.7,3841.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761900387907,10.51605915,3841.7,3841.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761900388400,10.51605915,3841.7,3841.3,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761900388608,0.93559497,3841.4,3841.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761900388913,10.51605915,3841.3,3841.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761900389102,0.0813917,3841.2,3841.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761900389407,1.01652887,3841.2,3841.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761900390008,0.0813917,3841.2,3841.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761900390309,1.01609471,3841.2,3841.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761900391308,0.0813917,3841.2,3841.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761900391810,0.0813917,3841.2,3840.8,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761900392507,0.0813917,3841.2,3840.6,3.21047743]
["bitfinex-derivatives","ETHF0:USTF0",1761900393104,0.93470301,3840.8,3840.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761900393303,3.2078,3840.5,3840.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761900393506,0.0813917,3840.4,3840.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761900393701,9.032,3840.3,3840.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761900393908,0.0813917,3840.2,3840.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761900394310,0.0813917,3840.2,3840.1,0.32789309]
["bitfinex-derivatives","ETHF0:USTF0",1761900394514,9.032,3840.3,3840.1,0.32789309]
["bitfinex-derivatives","ETHF0:USTF0",1761900395008,0.0814517,3840.2,3840.1,0.32789309]
["bitfinex-derivatives","ETHF0:USTF0",1761900395404,9.032,3840.3,3840.1,0.32789309]
["bitfinex-derivatives","ETHF0:USTF0",1761900395808,0.08145403,3840.2,3840.1,0.00269309]
["bitfinex-derivatives","ETHF0:USTF0",1761900397315,9.032,3840.3,3840.1,0.00269309]
["bitfinex-derivatives","ETHF0:USTF0",1761900398818,0.08145746,3840.2,3840.1,0.00269309]
["bitfinex-derivatives","ETHF0:USTF0",1761900400318,9.032,3840.3,3840.1,0.00269309]
["bitfinex-derivatives","ETHF0:USTF0",1761900400914,17.032,3840.3,3840.1,0.00269309]
["bitfinex-derivatives","ETHF0:USTF0",1761900401114,9.035,3840.2,3840.1,0.00269309]
["bitfinex-derivatives","ETHF0:USTF0",1761900401817,9.035,3840.2,3840.1,0.32719309]
["bitfinex-derivatives","ETHF0:USTF0",1761900402017,9.035,3840.2,3840.1,0.00269309]
["bitfinex-derivatives","ETHF0:USTF0",1761900402310,8.0,3840.3,3840.1,0.00269309]
["bitfinex-derivatives","ETHF0:USTF0",1761900402712,9.035,3840.2,3840.1,0.00269309]
["bitfinex-derivatives","ETHF0:USTF0",1761900406419,0.93013637,3840.8,3840.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761900406614,12.2438,3840.8,3840.7,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761900407319,3.2078,3840.8,3840.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761900407523,8.7868,3840.8,3840.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761900407820,12.2438,3840.8,3840.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761900408123,3.2078,3840.8,3840.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761900408318,12.2438,3840.8,3840.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761900409816,3.2078,3840.8,3840.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761900410022,8.6458,3840.8,3840.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761900412525,3.2078,3840.8,3840.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761900412719,12.2438,3840.8,3840.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761900412918,12.2438,3840.8,3840.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761900414426,12.32523736,3840.8,3840.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761900414625,12.32523736,3840.8,3840.7,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761900414820,12.32523736,3840.8,3840.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761900415021,3.2078,3840.8,3840.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761900415223,3.2078,3841.5,3841.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761900415528,13.25536498,3841.5,3841.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761900416632,13.25436498,3841.5,3841.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761900417130,13.25436498,3841.5,3841.4,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761900417330,12.32422861,3841.5,3841.4,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761900418032,3.28922861,3841.5,3841.4,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761900418233,12.32422861,3841.5,3841.4,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761900419933,12.2428,3841.5,3841.4,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761900420132,12.32422824,3841.5,3841.4,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761900420836,13.7194328,3841.5,3841.4,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761900421036,12.32422824,3841.5,3841.4,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761900422637,13.7194328,3841.5,3841.4,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761900423028,13.7194328,3841.5,3841.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761900423029,13.7194328,3841.5,3841.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761900423232,3.2078,3841.1,3840.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761900423437,0.93387102,3840.9,3840.7,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761900423637,0.08143871,3840.8,3840.7,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761900424939,0.08143871,3840.8,3840.5,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761900425140,4.14167102,3840.6,3840.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761900425342,0.08143871,3840.5,3840.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761900425532,9.96787102,3840.4,3840.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761900425737,1.01530973,3840.3,3840.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761900426140,1.01530973,3840.3,3840.2,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761900427850,1.01530973,3840.3,3840.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761900429151,0.08143871,3840.3,3840.1,0.00269309]
["bitfinex-derivatives","ETHF0:USTF0",1761900429349,4.14201637,3840.2,3840.1,0.32719309]
["bitfinex-derivatives","ETHF0:USTF0",1761900429549,4.22345508,3840.2,3840.1,0.32719309]
["bitfinex-derivatives","ETHF0:USTF0",1761900432053,1.01565508,3840.2,3840.1,0.32719309]
["bitfinex-derivatives","ETHF0:USTF0",1761900432246,4.22345508,3840.2,3840.1,0.32719309]
["bitfinex-derivatives","ETHF0:USTF0",1761900432452,3.28923871,3840.2,3840.1,0.00269309]
["bitfinex-derivatives","ETHF0:USTF0",1761900432652,4.68444327,3840.2,3840.1,0.00269309]
["bitfinex-derivatives","ETHF0:USTF0",1761900433651,3.28923871,3840.2,3840.1,0.00269309]
["bitfinex-derivatives","ETHF0:USTF0",1761900435451,3.28923871,3840.2,3840.1,0.34029309]
["bitfinex-derivatives","ETHF0:USTF0",1761900435753,12.03723871,3840.2,3840.1,0.77929309]
["bitfinex-derivatives","ETHF0:USTF0",1761900436351,13.43912821,3840.2,3840.1,0.77929309]
["bitfinex-derivatives","ETHF0:USTF0",1761900436554,12.03723871,3840.2,3840.1,0.56119309]
["bitfinex-derivatives","ETHF0:USTF0",1761900436745,12.03723871,3840.2,3840.1,0.34029309]
["bitfinex-derivatives","ETHF0:USTF0",1761900437150,12.32523871,3840.2,3840.1,0.34029309]
["bitfinex-derivatives","ETHF0:USTF0",1761900437350,13.72700842,3840.2,3840.1,0.34029309]
["bitfinex-derivatives","ETHF0:USTF0",1761900437551,12.32523871,3840.2,3840.1,0.34029309]
["bitfinex-derivatives","ETHF0:USTF0",1761900438356,13.72684874,3840.2,3840.1,0.34029309]
["bitfinex-derivatives","ETHF0:USTF0",1761900438756,13.72686955,3840.2,3840.1,0.34029309]
["bitfinex-derivatives","ETHF0:USTF0",1761900439157,12.32525952,3840.2,3840.1,0.34029309]
["bitfinex-derivatives","ETHF0:USTF0",1761900439357,12.32525952,3840.2,3840.1,0.00269309]
["bitfinex-derivatives","ETHF0:USTF0",1761900439759,12.32525952,3840.2,3839.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761900439954,3.2078,3839.5,3839.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761900440153,9.11745952,3839.4,3839.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761900440459,9.11745952,3839.4,3839.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1761900440857,9.11965966,3839.4,3839.3,0.59604923]
["bitfinex-derivatives","ETHF0:USTF0",1761900442459,9.03820014,3839.4,3839.3,0.59604923]
["bitfinex-derivatives","ETHF0:USTF0",1761900443857,9.11966942,3839.4,3839.3,0.35944923]
["bitfinex-derivatives","ETHF0:USTF0",1761900445462,9.11966942,3839.4,3839.3,0.59604923]
["bitfinex-derivatives","ETHF0:USTF0",1761900445651,9.11966942,3839.4,3839.3,0.81974923]
["bitfinex-derivatives","ETHF0:USTF0",1761900446058,9.11966942,3839.4,3839.3,0.35944923]
["bitfinex-derivatives","ETHF0:USTF0",1761900446760,9.11966942,3839.4,3839.3,0.81974923]
["bitfinex-derivatives","ETHF0:USTF0",1761900446955,0.08366942,3839.4,3839.3,0.81974923]
["bitfinex-derivatives","ETHF0:USTF0",1761900447154,9.12066942,3839.4,3839.3,0.81974923]
["bitfinex-derivatives","ETHF0:USTF0",1761900451464,10.05496546,3839.4,3839.3,0.81974923]
["bitfinex-derivatives","ETHF0:USTF0",1761900451664,10.05496546,3839.4,3839.3,0.59604923]
["bitfinex-derivatives","ETHF0:USTF0",1761900451865,10.05496546,3839.4,3839.3,0.35944923]
["bitfinex-derivatives","ETHF0:USTF0",1761900452565,10.05496546,3839.4,3839.3,0.59604923]
["bitfinex-derivatives","ETHF0:USTF0",1761900452765,1.01796546,3839.4,3839.3,0.59604923]
["bitfinex-derivatives","ETHF0:USTF0",1761900452965,10.05496546,3839.4,3839.3,0.59604923]
["bitfinex-derivatives","ETHF0:USTF0",1761900453366,9.12066942,3839.4,3839.3,0.59604923]
["bitfinex-derivatives","ETHF0:USTF0",1761900454269,9.12066942,3839.4,3839.3,0.35944923]
["bitfinex-derivatives","ETHF0:USTF0",1761900454761,10.52211348,3839.4,3839.3,0.35944923]
["bitfinex-derivatives","ETHF0:USTF0",1761900456067,1.48511348,3839.4,3839.3,0.81974923]
["bitfinex-derivatives","ETHF0:USTF0",1761900456267,10.52211348,3839.4,3839.3,0.81974923]
["bitfinex-derivatives","ETHF0:USTF0",1761900457564,1.48511348,3839.4,3839.3,0.81974923]
["bitfinex-derivatives","ETHF0:USTF0",1761900457871,9.12066942,3839.4,3839.3,8.81974923]
["bitfinex-derivatives","ETHF0:USTF0",1761900458871,0.08366942,3839.4,3839.3,0.81974923]
["bitfinex-derivatives","ETHF0:USTF0",1761900459071,7.54866942,3839.4,3839.3,0.81974923]
["bitfinex-derivatives","ETHF0:USTF0",1761900463677,0.08366942,3839.4,3839.3,8.81974923]
["bitfinex-derivatives","ETHF0:USTF0",1761900463877,0.93611555,3840.0,3839.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761900464074,0.08144997,3840.0,3839.9,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1761900464272,0.93611555,3840.5,3840.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761900464472,7.91543862,3840.5,3840.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761900464668,0.93611555,3840.6,3840.5,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1761900464874,1.02024966,3840.6,3840.5,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1761900465076,9.12013411,3840.6,3840.5,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1761900465278,9.03869662,3840.6,3840.5,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1761900466277,0.00269662,3840.6,3840.5,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1761900466774,3.2078,3841.5,3841.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761900466972,6.0972241,3841.5,3841.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761900467773,6.09961097,3841.5,3841.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761900468177,12.32761097,3841.5,3841.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761900468874,12.32761097,3841.5,3841.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761900469074,0.0814241,3841.4,3841.1,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761900469379,3.21018687,3841.5,3841.4,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761900469578,12.32661085,3841.5,3841.4,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761900469781,12.32661085,3841.5,3841.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761900470275,12.24518687,3841.5,3841.4,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761900471476,12.24518687,3841.5,3841.4,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761900472072,12.24518687,3841.5,3841.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761900472278,12.32561022,3841.5,3841.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761900474781,3.29161022,3841.5,3841.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761900474976,3.21018687,3841.5,3841.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761900475175,8.79818687,3841.5,3841.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761900477484,5.59038687,3841.5,3841.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761900479080,3.2078,3841.8,3841.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761900479275,3.2078,3842.2,3842.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761900479879,0.08140957,3842.2,3841.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761900480084,0.08140957,3842.1,3841.7,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761900480383,3.21033291,3842.2,3841.8,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761900480583,0.08141251,3842.1,3841.8,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761900480784,3.21033291,3842.2,3841.8,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761900480986,3.21033291,3842.2,3841.5,0.13223185]
["bitfinex-derivatives","ETHF0:USTF0",1761900480987,0.00253291,3842.2,3842.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761900484284,1.86027275,3843.8,3843.5,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761900484285,8.38091555,3843.6,3843.5,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761900484490,7.52618826,3843.6,3843.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1761900484789,7.4448,3843.6,3843.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1761900485187,3.20995429,3843.6,3843.5,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1761900485481,9.04115429,3843.6,3843.5,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1761900485893,0.00215429,3843.6,3843.5,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1761900488987,3.2078,3844.5,3844.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761900489299,12.2478,3844.5,3844.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761900489694,3.2078,3844.5,3844.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761900489898,0.025,3844.7,3844.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761900490291,0.02769183,3844.7,3844.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761900493306,0.10904624,3844.7,3844.4,0.00332724]
["bitfinex-derivatives","ETHF0:USTF0",1761900493510,3.2078,3844.5,3844.4,0.56882724]
["bitfinex-derivatives","ETHF0:USTF0",1761900493711,0.96380738,3844.7,3844.6,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761900493913,10.08916608,3844.7,3844.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761900494210,10.09016608,3844.7,3844.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761900494411,1.04516608,3844.7,3844.6,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761900494613,0.02769183,3844.7,3844.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761900495213,0.1090446,3844.7,3844.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761900496613,0.1090446,3844.7,3844.4,0.00332724]
["bitfinex-derivatives","ETHF0:USTF0",1761900496810,3.2078,3844.5,3844.4,0.00332724]
["bitfinex-derivatives","ETHF0:USTF0",1761900497010,3.28915277,3844.5,3844.4,0.34762724]
["bitfinex-derivatives","ETHF0:USTF0",1761900498218,4.21625446,3844.5,3844.4,0.00332724]
["bitfinex-derivatives","ETHF0:USTF0",1761900498516,3.28915277,3844.5,3844.4,0.00332724]
["bitfinex-derivatives","ETHF0:USTF0",1761900498914,12.69059683,3844.5,3844.4,0.00332724]
["bitfinex-derivatives","ETHF0:USTF0",1761900499319,11.28915277,3844.5,3844.4,0.00332724]
["bitfinex-derivatives","ETHF0:USTF0",1761900499616,3.28915277,3844.5,3844.4,0.00332724]
["bitfinex-derivatives","ETHF0:USTF0",1761900503413,4.6809612,3844.5,3843.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761900503719,3.2078,3843.5,3843.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761900503910,9.13239076,3843.4,3843.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761900504111,0.08139076,3843.3,3843.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761900504512,0.08139076,3843.3,3843.1,0.00258931]
["bitfinex-derivatives","ETHF0:USTF0",1761900505020,0.92866604,3843.2,3843.1,0.00258931]
["bitfinex-derivatives","ETHF0:USTF0",1761900505216,1.0100568,3843.2,3843.1,0.00258931]
["bitfinex-derivatives","ETHF0:USTF0",1761900505515,8.08139076,3843.2,3842.2,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761900505721,3.2078,3842.4,3842.2,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761900506023,9.13339076,3842.3,3842.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761900506211,0.08139076,3842.2,3842.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761900506416,0.08139076,3842.2,3842.1,0.32629864]
["bitfinex-derivatives","ETHF0:USTF0",1761900508423,0.08139076,3842.2,3842.1,0.00259864]
["bitfinex-derivatives","ETHF0:USTF0",1761900508726,1.01111028,3842.2,3842.1,0.00259864]
["bitfinex-derivatives","ETHF0:USTF0",1761900508919,0.08139076,3842.2,3842.1,0.00259864]
["bitfinex-derivatives","ETHF0:USTF0",1761900509223,0.08139076,3842.2,3841.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761900509422,3.2078,3841.7,3841.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761900509724,12.34119076,3841.7,3841.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761900510122,12.34745674,3841.7,3841.6,0.55115067]
["bitfinex-derivatives","ETHF0:USTF0",1761900511226,3.29145674,3841.7,3841.6,0.76755067]
["bitfinex-derivatives","ETHF0:USTF0",1761900511426,9.68745674,3841.7,3841.6,0.76755067]
["bitfinex-derivatives","ETHF0:USTF0",1761900512217,12.26606598,3841.7,3841.6,0.76755067]
["bitfinex-derivatives","ETHF0:USTF0",1761900516126,9.05826598,3841.7,3841.6,0.76755067]
["bitfinex-derivatives","ETHF0:USTF0",1761900516630,9.05726598,3841.7,3841.6,0.76755067]
["bitfinex-derivatives","ETHF0:USTF0",1761900517829,0.00226598,3841.7,3841.6,0.76755067]
["bitfinex-derivatives","ETHF0:USTF0",1761900518229,0.00226598,3841.7,3841.6,3.97535067]
["bitfinex-derivatives","ETHF0:USTF0",1761900518230,9.05426598,3841.7,3841.6,3.97535067]
["bitfinex-derivatives","ETHF0:USTF0",1761900518430,0.00226598,3841.7,3841.6,3.97535067]
["bitfinex-derivatives","ETHF0:USTF0",1761900519136,0.00226598,3841.7,3841.6,44.77535067]
["bitfinex-derivatives","ETHF0:USTF0",1761900521437,3.2078,3842.6,3842.5,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1761900521735,12.2588,3842.6,3842.5,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1761900522033,12.2578,3842.6,3842.5,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1761900522235,12.33920387,3842.6,3842.5,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1761900522435,12.34216076,3842.6,3842.5,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1761900522631,3.29216076,3842.6,3842.5,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1761900522937,12.26075689,3842.6,3842.5,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1761900523139,9.05295689,3842.6,3842.5,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1761900523434,0.00295689,3842.6,3842.5,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1761900524834,0.00295689,3842.6,3842.5,41.7352]
["bitfinex-derivatives","ETHF0:USTF0",1761900531137,0.00295689,3842.6,3842.5,44.943]
["bitfinex-derivatives","ETHF0:USTF0",1761900532146,0.08434733,3842.6,3842.5,44.943]
["bitfinex-derivatives","ETHF0:USTF0",1761900532337,0.00295689,3842.6,3842.5,44.943]
["bitfinex-derivatives","ETHF0:USTF0",1761900536338,0.92982569,3843.1,3843.0,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761900536540,4.13762569,3843.4,3843.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761900536736,13.26300725,3843.4,3843.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761900536937,12.33318156,3843.4,3843.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761900537132,1.01445322,3843.3,3843.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761900537340,1.01445322,3843.3,3843.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761900537341,0.00323751,3843.3,3843.2,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761900537540,0.08462313,3843.3,3843.2,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761900537942,0.08462313,3843.3,3843.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761900538245,9.13362313,3843.3,3843.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761900539943,9.13362313,3843.3,3843.2,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761900541045,9.13362313,3843.3,3843.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761900541340,0.08462313,3843.3,3843.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761900541548,8.30823751,3843.3,3843.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761900541736,0.93309101,3844.1,3843.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761900542046,4.14089101,3844.3,3844.2,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761900542246,13.09125612,3844.3,3844.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761900542441,13.09125612,3844.3,3844.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761900542841,13.09439006,3844.3,3844.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761900543042,13.09439006,3844.3,3844.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761900543342,12.34529905,3844.3,3844.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761900543745,0.08449905,3844.3,3844.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761900543946,0.00313394,3844.3,3844.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761900544146,7.62013394,3844.3,3844.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761900544348,7.70149119,3844.3,3844.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761900545246,7.62013394,3844.3,3844.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761900545441,0.00313394,3844.3,3844.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761900547948,0.93309101,3845.0,3844.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761900548152,3.25547732,3846.5,3844.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761900548153,7.98,3845.5,3845.4,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761900548353,8.06134344,3845.5,3845.4,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761900548645,8.06134344,3845.5,3845.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761900549042,8.06404672,3845.5,3845.4,0.79321416]
["bitfinex-derivatives","ETHF0:USTF0",1761900549247,7.98270328,3845.5,3845.4,0.79321416]
["bitfinex-derivatives","ETHF0:USTF0",1761900549646,11.19050328,3845.5,3845.4,0.79321416]
["bitfinex-derivatives","ETHF0:USTF0",1761900549847,11.27183875,3845.5,3845.4,0.79321416]
["bitfinex-derivatives","ETHF0:USTF0",1761900550250,7.98270328,3845.5,3845.4,0.34461416]
["bitfinex-derivatives","ETHF0:USTF0",1761900550552,0.00270328,3845.5,3845.4,0.79321416]
["bitfinex-derivatives","ETHF0:USTF0",1761900550754,9.06970328,3845.5,3845.4,0.79321416]
["bitfinex-derivatives","ETHF0:USTF0",1761900551951,0.00270328,3845.5,3845.4,0.79321416]
["bitfinex-derivatives","ETHF0:USTF0",1761900554047,3.2078,3845.9,3845.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761900554252,1.85574457,3847.0,3846.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761900554253,0.93309101,3846.8,3846.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761900554552,7.39031975,3846.8,3846.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761900555057,0.0838216,3846.8,3846.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761900555252,7.7448216,3846.8,3846.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761900555557,0.00250185,3846.8,3846.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761900556555,9.09050185,3846.8,3846.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761900557550,0.00250185,3846.8,3846.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761900560352,3.2078,3847.9,3847.7,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761900560551,3.13430012,3847.8,3847.7,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761900560748,3.13430012,3847.8,3847.2,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761900560959,3.2078,3847.5,3847.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1761900561253,0.08130012,3847.4,3847.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761900563354,0.08130012,3847.4,3847.2,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761900563854,0.08130012,3847.4,3847.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761900564057,9.17230012,3847.4,3847.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761900564257,0.08130012,3847.3,3847.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761900565151,0.08130012,3847.3,3847.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1761900565345,9.17130012,3847.3,3847.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1761900565550,9.17130728,3847.3,3847.2,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761900565753,9.17130728,3847.3,3847.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1761900566349,9.16930728,3847.3,3847.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1761900566553,0.08130728,3847.3,3847.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1761900566755,9.16930728,3847.3,3847.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1761900566960,9.16830728,3847.3,3847.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1761900567955,9.16730728,3847.3,3847.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1761900568156,10.10039829,3847.3,3847.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1761900568361,0.08130728,3847.2,3847.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761900568558,0.0318,3847.1,3846.8,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761900568757,0.0636,3846.6,3846.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1761900568956,9.1506,3846.6,3846.5,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761900569155,10.15938556,3846.6,3846.5,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761900569558,10.15938556,3846.6,3846.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1761900569857,10.15938556,3846.6,3846.5,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1761900570255,0.08130728,3846.6,3846.5,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1761900570655,0.95927828,3847.3,3847.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1761900570958,0.99107828,3847.3,3847.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1761900571159,0.17670616,3847.3,3847.2,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761900571362,10.62648545,3847.3,3847.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1761900571562,9.23190616,3847.3,3847.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1761900571765,9.26370616,3847.3,3847.2,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761900571961,0.0954,3847.1,3847.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1761900572262,1.0739516,3847.1,3847.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1761900572463,1.0739516,3847.1,3847.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1761900572464,1.1057516,3847.1,3847.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1761900572659,0.0318,3846.8,3846.6,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761900572862,9.23290616,3846.7,3846.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1761900573459,9.23290616,3846.7,3846.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1761900573958,9.16930616,3846.7,3846.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1761900575065,0.08130616,3846.7,3846.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1761900575261,1.0103516,3846.7,3846.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1761900575566,9.16730616,3846.7,3846.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1761900575761,9.19910616,3846.7,3846.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1761900576166,10.1281516,3846.7,3846.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1761900577276,9.19910616,3846.7,3846.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1761900577777,9.23090616,3846.7,3846.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1761900577978,9.23090616,3846.7,3846.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1761900579370,9.23090616,3846.7,3846.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1761900580982,0.08130616,3846.7,3846.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1761900581182,0.08130616,3846.7,3846.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761900581183,9.081,3847.0,3846.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761900581382,9.19430823,3847.0,3846.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761900583286,11.0500528,3847.0,3846.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761900583489,11.0820528,3847.0,3846.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761900584482,0.5944113,3847.5,3847.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761900584680,0.2384113,3847.5,3847.4,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1761900584881,0.5944113,3847.5,3847.4,44.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761900585078,10.0527113,3847.5,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761900585389,1.40519422,3847.5,3847.4,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1761900585593,1.40519422,3847.5,3847.4,44.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761900585887,0.0032113,3847.5,3847.4,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1761900586488,0.0032113,3847.5,3847.4,44.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761900586886,0.9527113,3847.5,3847.4,44.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761900587191,0.9527113,3847.5,3847.4,44.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761900587689,0.9527113,3847.5,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761900588392,0.9527113,3847.5,3847.4,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761900588984,0.9527113,3847.5,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761900590183,0.8129113,3847.5,3847.4,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1761900590388,11.31643284,3847.5,3847.4,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1761900590687,11.45623284,3847.5,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761900591190,10.0557113,3847.5,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761900591590,10.98934347,3847.5,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761900592296,10.0557113,3847.5,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761900593788,0.9527113,3847.5,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761900593992,10.0547113,3847.5,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761900594403,10.0557113,3847.5,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761900594895,10.0567113,3847.5,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761900595694,11.45516239,3847.5,3847.4,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761900595895,11.45516239,3847.5,3847.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1761900596096,11.45516239,3847.5,3847.4,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761900596397,10.13601477,3847.5,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761900599501,10.13601642,3847.5,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761900601597,12.00330801,3847.5,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761900601803,10.13601642,3847.5,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761900602396,0.8097,3846.5,3846.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761900602697,0.8097,3846.5,3846.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761900602698,0.8097,3846.1,3846.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1761900602894,8.04601466,3846.1,3846.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1761900603298,8.04601466,3846.1,3846.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1761900603592,8.04601466,3846.1,3846.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1761900603795,8.04601466,3846.1,3846.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1761900603998,0.08131466,3846.1,3846.0,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1761900604395,6.54,3846.2,3846.1,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761900604593,1.16909562,3846.7,3846.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761900604800,10.56790886,3846.7,3846.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761900605201,10.92390886,3846.7,3846.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761900605703,9.41551324,3846.7,3846.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761900606105,0.31651324,3846.7,3846.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761900606304,9.37451324,3846.7,3846.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761900607105,9.73051324,3846.7,3846.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761900608207,0.8097,3846.4,3846.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761900608407,0.89101324,3846.4,3846.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761900608707,0.89101324,3846.4,3846.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1761900608907,0.8097,3846.1,3846.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761900609207,9.99201324,3846.1,3846.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761900609410,9.99201324,3846.1,3846.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1761900609703,9.99201324,3846.1,3846.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1761900609895,0.08131324,3846.1,3846.0,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1761900610097,0.93351506,3846.5,3846.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761900610301,6.38903394,3846.5,3846.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761900610509,5.81151888,3846.5,3846.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761900611098,6.03001888,3846.5,3846.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761900612813,6.16551888,3846.5,3846.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761900613003,6.16551888,3846.5,3846.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761900613705,6.16551888,3846.5,3846.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1761900613706,0.7966,3846.2,3846.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1761900614007,0.87791888,3846.2,3846.1,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761900614208,0.87791888,3846.2,3846.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761900615704,0.7966,3845.8,3845.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761900615910,0.8779247,3845.8,3845.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761900620411,0.8779247,3845.8,3845.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761900620606,0.8779247,3845.8,3845.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761900621109,0.8779247,3845.8,3845.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761900621317,0.8779247,3845.8,3845.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1761900621707,0.4519,3845.5,3845.4,0.22071416]
["bitfinex-derivatives","ETHF0:USTF0",1761900622013,9.9728247,3845.5,3845.4,0.44811416]
["bitfinex-derivatives","ETHF0:USTF0",1761900622510,9.9728247,3845.5,3845.4,0.79221416]
["bitfinex-derivatives","ETHF0:USTF0",1761900623322,10.1070247,3845.5,3845.4,0.79221416]
["bitfinex-derivatives","ETHF0:USTF0",1761900623716,9.9728247,3845.5,3845.4,0.79221416]
["bitfinex-derivatives","ETHF0:USTF0",1761900628124,9.9638247,3845.5,3845.4,0.79221416]
["bitfinex-derivatives","ETHF0:USTF0",1761900628621,10.0980247,3845.5,3845.4,0.00311416]
["bitfinex-derivatives","ETHF0:USTF0",1761900628825,11.03153976,3845.5,3845.4,0.00311416]
["bitfinex-derivatives","ETHF0:USTF0",1761900629022,10.0980247,3845.5,3845.4,0.00311416]
["bitfinex-derivatives","ETHF0:USTF0",1761900631626,0.7835,3844.6,3844.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761900631828,0.5861,3845.0,3844.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761900632019,9.76244833,3845.0,3844.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761900632416,10.09404833,3845.0,3844.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761900632729,10.09622912,3845.0,3844.9,0.44781551]
["bitfinex-derivatives","ETHF0:USTF0",1761900633027,10.09622912,3845.0,3844.9,0.22041551]
["bitfinex-derivatives","ETHF0:USTF0",1761900633325,10.09622912,3845.0,3844.9,0.00281551]
["bitfinex-derivatives","ETHF0:USTF0",1761900635928,10.09622912,3845.0,3844.9,0.22041551]
["bitfinex-derivatives","ETHF0:USTF0",1761900636125,10.09422912,3845.0,3844.9,0.79191551]
["bitfinex-derivatives","ETHF0:USTF0",1761900638126,0.08352912,3845.0,3844.9,0.79191551]
["bitfinex-derivatives","ETHF0:USTF0",1761900638429,0.00218079,3845.0,3844.9,0.79191551]
["bitfinex-derivatives","ETHF0:USTF0",1761900639029,0.78568079,3845.0,3844.9,0.79191551]
["bitfinex-derivatives","ETHF0:USTF0",1761900639233,1.00122342,3845.0,3844.9,0.22041551]
["bitfinex-derivatives","ETHF0:USTF0",1761900639920,1.00122342,3845.0,3844.9,0.00281551]
["bitfinex-derivatives","ETHF0:USTF0",1761900643232,1.00122342,3845.0,3844.9,0.78431551]
["bitfinex-derivatives","ETHF0:USTF0",1761900643635,1.00122342,3845.0,3844.9,0.22041551]
["bitfinex-derivatives","ETHF0:USTF0",1761900644833,1.00122342,3845.0,3844.9,0.00281551]
["bitfinex-derivatives","ETHF0:USTF0",1761900648131,1.00122342,3845.0,3844.9,0.22301551]
["bitfinex-derivatives","ETHF0:USTF0",1761900649036,1.00122342,3845.0,3844.9,0.00281551]
["bitfinex-derivatives","ETHF0:USTF0",1761900651639,0.86702342,3845.0,3844.9,0.78691551]
["bitfinex-derivatives","ETHF0:USTF0",1761900651839,9.94602342,3845.0,3844.9,0.78691551]
["bitfinex-derivatives","ETHF0:USTF0",1761900652236,0.08352342,3845.0,3844.9,0.78691551]
["bitfinex-derivatives","ETHF0:USTF0",1761900652639,0.00218079,3845.0,3844.9,0.78691551]
["bitfinex-derivatives","ETHF0:USTF0",1761900653636,0.81188079,3845.0,3844.9,0.78691551]
["bitfinex-derivatives","ETHF0:USTF0",1761900653841,1.02551747,3845.0,3844.9,0.78691551]
["bitfinex-derivatives","ETHF0:USTF0",1761900655141,1.02551747,3845.0,3844.9,0.00281551]
["bitfinex-derivatives","ETHF0:USTF0",1761900655438,1.02551747,3845.0,3844.9,0.22301551]
["bitfinex-derivatives","ETHF0:USTF0",1761900655639,1.02551747,3845.0,3844.9,0.56451551]
["bitfinex-derivatives","ETHF0:USTF0",1761900656138,1.02551747,3845.0,3844.9,0.22301551]
["bitfinex-derivatives","ETHF0:USTF0",1761900656342,1.02551747,3845.0,3844.9,0.00281551]
["bitfinex-derivatives","ETHF0:USTF0",1761900656544,1.95926594,3845.0,3844.9,0.00281551]
["bitfinex-derivatives","ETHF0:USTF0",1761900656742,1.02551747,3845.0,3844.9,0.00281551]
["bitfinex-derivatives","ETHF0:USTF0",1761900657441,2.42614018,3845.0,3844.9,0.00281551]
["bitfinex-derivatives","ETHF0:USTF0",1761900657646,1.02551747,3845.0,3844.9,0.00281551]
["bitfinex-derivatives","ETHF0:USTF0",1761900659941,2.42923028,3845.0,3844.9,0.00281551]
["bitfinex-derivatives","ETHF0:USTF0",1761900660249,9.45523028,3845.0,3844.9,0.22301551]
["bitfinex-derivatives","ETHF0:USTF0",1761900660434,2.42923028,3845.0,3844.9,0.78691551]
["bitfinex-derivatives","ETHF0:USTF0",1761900660743,8.58051747,3845.0,3844.9,0.78691551]
["bitfinex-derivatives","ETHF0:USTF0",1761900661642,1.02551747,3845.0,3844.9,0.78691551]
["bitfinex-derivatives","ETHF0:USTF0",1761900661842,8.26021747,3845.0,3844.9,0.78691551]
["bitfinex-derivatives","ETHF0:USTF0",1761900662140,0.32071747,3845.0,3844.9,0.78691551]
["bitfinex-derivatives","ETHF0:USTF0",1761900662442,7.91921747,3845.0,3844.9,0.78691551]
["bitfinex-derivatives","ETHF0:USTF0",1761900663240,8.05151747,3845.0,3844.9,0.00281551]
["bitfinex-derivatives","ETHF0:USTF0",1761900663444,8.05151747,3845.0,3844.9,0.22301551]
["bitfinex-derivatives","ETHF0:USTF0",1761900663845,8.98719466,3845.0,3844.9,0.22301551]
["bitfinex-derivatives","ETHF0:USTF0",1761900664146,8.98719466,3845.0,3844.9,0.00281551]
["bitfinex-derivatives","ETHF0:USTF0",1761900664147,8.05151747,3845.0,3844.9,0.00281551]
["bitfinex-derivatives","ETHF0:USTF0",1761900664842,8.05151747,3845.0,3844.9,0.22301551]
["bitfinex-derivatives","ETHF0:USTF0",1761900665048,9.96921747,3845.0,3844.9,0.78691551]
["bitfinex-derivatives","ETHF0:USTF0",1761900665242,9.62181747,3845.0,3844.9,0.78691551]
["bitfinex-derivatives","ETHF0:USTF0",1761900665436,0.54581747,3845.0,3844.9,0.78691551]
["bitfinex-derivatives","ETHF0:USTF0",1761900665640,0.32071747,3845.0,3844.9,0.78691551]
["bitfinex-derivatives","ETHF0:USTF0",1761900665849,5.73471747,3845.0,3844.9,0.78691551]
["bitfinex-derivatives","ETHF0:USTF0",1761900666146,9.39671747,3845.0,3844.9,0.78691551]
["bitfinex-derivatives","ETHF0:USTF0",1761900666750,0.32071747,3845.0,3844.9,0.78691551]
["bitfinex-derivatives","ETHF0:USTF0",1761900666936,0.89321747,3845.0,3844.9,0.78691551]
["bitfinex-derivatives","ETHF0:USTF0",1761900667348,1.02551747,3845.0,3844.9,0.22301551]
["bitfinex-derivatives","ETHF0:USTF0",1761900668452,0.08351747,3845.0,3844.9,0.78691551]
["bitfinex-derivatives","ETHF0:USTF0",1761900669948,0.08351747,3845.0,3844.9,41.58691551]
["bitfinex-derivatives","ETHF0:USTF0",1761900670539,0.08351747,3845.0,3844.9,42.28541422]
["bitfinex-derivatives","ETHF0:USTF0",1761900671647,0.08351747,3845.0,3844.9,41.58691551]
["bitfinex-derivatives","ETHF0:USTF0",1761900672446,0.00218079,3845.0,3844.9,41.58691551]
["bitfinex-derivatives","ETHF0:USTF0",1761900674152,0.93569139,3845.6,3845.5,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1761900674341,9.6386,3845.9,3845.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761900674548,0.3184229,3845.9,3845.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761900674845,0.3184229,3845.9,3845.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761900675451,0.32066159,3845.9,3845.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761900676045,0.87056159,3845.9,3845.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761900676847,0.87056159,3845.9,3845.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761900677047,0.87056159,3845.9,3845.5,0.0764]
["bitfinex-derivatives","ETHF0:USTF0",1761900677048,0.2337,3845.6,3845.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761900677351,0.4526,3845.6,3845.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761900677551,0.8086,3845.6,3845.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761900678041,0.5749,3845.6,3845.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1761900678247,0.00223869,3845.9,3845.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1761900678248,4.46483869,3845.9,3845.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761900678453,4.54616446,3845.9,3845.8,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761900678954,0.8086,3845.6,3845.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761900679547,0.8086,3845.6,3845.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761900679747,0.8086,3845.6,3845.2,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761900679748,0.8086,3845.3,3845.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761900679946,0.8086,3845.3,3845.2,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761900680144,0.8086,3845.0,3844.9,0.77471551]
["bitfinex-derivatives","ETHF0:USTF0",1761900680555,0.9452,3845.0,3844.9,41.57471551]
["bitfinex-derivatives","ETHF0:USTF0",1761900680952,0.9452,3845.0,3844.9,0.44311551]
["bitfinex-derivatives","ETHF0:USTF0",1761900681153,1.02654138,3845.0,3844.9,0.00281551]
["bitfinex-derivatives","ETHF0:USTF0",1761900684759,10.11654138,3845.0,3844.9,0.00281551]
["bitfinex-derivatives","ETHF0:USTF0",1761900688356,11.05223277,3845.0,3844.9,0.00281551]
["bitfinex-derivatives","ETHF0:USTF0",1761900691667,0.9452,3844.0,3843.9,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761900691868,10.0282,3844.0,3843.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761900692067,9.8916,3844.0,3843.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761900692470,9.8916,3844.0,3843.9,0.77472301]
["bitfinex-derivatives","ETHF0:USTF0",1761900694967,0.8086,3844.0,3843.9,0.77472301]
["bitfinex-derivatives","ETHF0:USTF0",1761900695164,9.8896,3844.0,3843.9,0.77472301]
["bitfinex-derivatives","ETHF0:USTF0",1761900695663,10.0262,3844.0,3843.9,0.77472301]
["bitfinex-derivatives","ETHF0:USTF0",1761900695863,9.8896,3844.0,3843.9,0.77472301]
["bitfinex-derivatives","ETHF0:USTF0",1761900696970,10.0262,3844.0,3843.9,0.77472301]
["bitfinex-derivatives","ETHF0:USTF0",1761900700471,10.0262,3844.0,3843.9,0.55452301]
["bitfinex-derivatives","ETHF0:USTF0",1761900701073,10.0262,3844.0,3843.9,0.22292301]
["bitfinex-derivatives","ETHF0:USTF0",1761900702272,0.9452,3844.0,3843.9,0.22292301]
["bitfinex-derivatives","ETHF0:USTF0",1761900702571,10.0182,3844.0,3843.9,0.22292301]
["bitfinex-derivatives","ETHF0:USTF0",1761900702967,10.0182,3844.0,3843.9,0.00282301]
["bitfinex-derivatives","ETHF0:USTF0",1761900707171,10.09956523,3844.0,3843.9,0.00282301]
["bitfinex-derivatives","ETHF0:USTF0",1761900707977,1.02656523,3844.0,3843.9,0.00282301]
["bitfinex-derivatives","ETHF0:USTF0",1761900708177,5.56456523,3844.0,3843.9,0.00282301]
["bitfinex-derivatives","ETHF0:USTF0",1761900712670,10.08856523,3844.0,3843.9,0.00282301]
["bitfinex-derivatives","ETHF0:USTF0",1761900713880,0.88996523,3844.0,3843.9,0.79192301]
["bitfinex-derivatives","ETHF0:USTF0",1761900714286,6.49596523,3844.0,3843.9,0.79192301]
["bitfinex-derivatives","ETHF0:USTF0",1761900714673,0.88996523,3844.0,3843.9,0.79192301]
["bitfinex-derivatives","ETHF0:USTF0",1761900714878,0.08136523,3844.0,3843.9,0.79192301]
["bitfinex-derivatives","ETHF0:USTF0",1761900715783,0.3459,3844.3,3844.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761900715973,0.08135552,3844.3,3844.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761900716378,0.64735552,3844.3,3844.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761900716579,0.86615552,3844.3,3844.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761900716781,0.86615552,3844.3,3844.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1761900716980,0.64735552,3844.3,3844.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761900717283,0.86615552,3844.3,3844.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761900719082,0.08135552,3844.3,3844.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761900719284,0.64735552,3844.3,3844.2,1.48759871]
["bitfinex-derivatives","ETHF0:USTF0",1761900719583,0.566,3844.3,3844.2,1.48759871]
["bitfinex-derivatives","ETHF0:USTF0",1761900719783,0.93390343,3844.9,3844.2,1.48759871]
["bitfinex-derivatives","ETHF0:USTF0",1761900720085,0.5647,3844.5,3844.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761900720280,0.08135219,3844.5,3844.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761900720584,0.08135219,3844.5,3844.4,41.5891]
["bitfinex-derivatives","ETHF0:USTF0",1761900720981,0.08135219,3844.5,3844.4,42.28759871]
["bitfinex-derivatives","ETHF0:USTF0",1761900721177,0.3459,3844.8,3844.4,42.28759871]
["bitfinex-derivatives","ETHF0:USTF0",1761900721487,0.566,3844.8,3844.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761900721681,0.64734629,3844.8,3844.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761900721985,0.86614629,3844.8,3844.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761900722186,0.86614629,3844.8,3844.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761900722481,0.64734629,3844.8,3844.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761900722787,0.6473463,3844.8,3844.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761900725386,9.7103463,3844.8,3844.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761900725987,0.6473463,3844.8,3844.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761900726384,5.734,3844.8,3844.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761900726585,5.9528,3844.8,3844.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761900726883,0.9153,3844.5,3844.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761900727185,0.7848,3844.3,3844.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761900727984,0.2201,3844.3,3844.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761900728288,0.566,3844.5,3844.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761900728485,0.2201,3844.5,3844.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761900729388,0.566,3844.5,3844.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761900730185,0.3506,3845.0,3844.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761900730390,9.70974508,3845.0,3844.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761900730792,10.06504508,3845.0,3844.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761900731187,0.2231,3844.7,3844.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761900731393,0.8003,3844.4,3844.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761900731589,0.8003,3844.4,3844.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761900731791,0.8003,3844.4,3844.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761900732395,0.8003,3844.4,3844.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761900732594,0.8003,3844.4,3844.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761900732895,0.8003,3844.4,3844.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761900733591,0.5784,3844.4,3844.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761900733792,0.8003,3844.4,3844.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761900734393,0.5784,3844.4,3844.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761900734697,0.8003,3844.4,3844.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761900735398,10.12340343,3845.0,3844.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761900735399,0.3553,3845.0,3844.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761900735591,0.3553,3844.9,3844.6,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761900735797,0.8003,3844.7,3844.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761900739498,0.5813,3845.0,3844.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761900739696,0.66264258,3845.0,3844.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761900742101,0.8013,3844.7,3844.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761900742801,0.8013,3844.7,3844.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761900743002,0.8013,3844.7,3844.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761900743404,0.5813,3844.7,3844.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761900743599,0.2261,3844.7,3844.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761900743795,0.3552,3845.3,3845.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761900743996,0.3552,3845.3,3845.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761900743997,0.66263909,3845.3,3845.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761900744199,0.08133909,3845.3,3845.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761900744397,0.58353869,3845.9,3845.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761900744602,0.8848632,3845.9,3845.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761900745397,0.8848632,3845.9,3845.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761900745598,0.8013,3845.7,3845.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761900745901,0.66262451,3845.7,3845.6,41.1404]
["bitfinex-derivatives","ETHF0:USTF0",1761900746105,0.35743869,3845.9,3845.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761900746300,0.66485986,3845.9,3845.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761900746606,0.88485986,3845.9,3845.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761900747002,0.2261,3845.7,3845.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761900747209,0.88262469,3845.7,3845.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761900747411,0.88262799,3845.7,3845.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761900747609,0.8013,3845.3,3845.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761900748103,0.8013,3845.3,3845.2,41.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761900749415,0.5813,3845.6,3845.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761900749613,0.30742917,3845.6,3845.5,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761900749911,0.80353869,3845.9,3845.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761900750112,0.88486693,3845.9,3845.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761900750311,0.00223869,3845.9,3845.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761900751010,0.00223869,3845.9,3845.8,1.48800155]
["bitfinex-derivatives","ETHF0:USTF0",1761900751208,0.00223869,3845.9,3845.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761900751808,1.86796583,3847.8,3847.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761900752008,4.0091,3848.2,3848.1,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761900752210,3.2078,3848.2,3847.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761900752408,0.8013,3847.8,3847.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761900752606,0.8013,3847.8,3847.7,40.80184794]
["bitfinex-derivatives","ETHF0:USTF0",1761900752607,0.88590137,3847.8,3847.7,40.80184794]
["bitfinex-derivatives","ETHF0:USTF0",1761900752804,0.88590137,3847.8,3847.7,0.00184794]
["bitfinex-derivatives","ETHF0:USTF0",1761900753601,0.88590137,3847.8,3847.7,0.79304794]
["bitfinex-derivatives","ETHF0:USTF0",1761900754412,0.80462881,3847.8,3847.7,0.79304794]
["bitfinex-derivatives","ETHF0:USTF0",1761900754809,0.88591158,3847.8,3847.7,0.00184794]
["bitfinex-derivatives","ETHF0:USTF0",1761900756112,0.80462881,3847.8,3847.7,0.79304794]
["bitfinex-derivatives","ETHF0:USTF0",1761900757223,0.80462881,3847.8,3847.7,0.00184794]
["bitfinex-derivatives","ETHF0:USTF0",1761900758113,0.80462881,3847.8,3847.7,0.55944794]
["bitfinex-derivatives","ETHF0:USTF0",1761900758315,0.8013,3846.6,3846.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1761900758616,0.2261,3846.9,3846.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761900759019,0.8013,3846.9,3846.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761900759218,0.8013,3846.9,3846.8,0.79423087]
["bitfinex-derivatives","ETHF0:USTF0",1761900759715,0.8013,3846.9,3846.8,0.00303087]
["bitfinex-derivatives","ETHF0:USTF0",1761900759912,0.8013,3846.9,3846.8,0.56063087]
["bitfinex-derivatives","ETHF0:USTF0",1761900760215,0.8013,3846.9,3846.8,0.22023087]
["bitfinex-derivatives","ETHF0:USTF0",1761900760411,0.8013,3846.9,3846.8,0.79423087]
["bitfinex-derivatives","ETHF0:USTF0",1761900763014,0.4461,3846.9,3846.8,0.79423087]
["bitfinex-derivatives","ETHF0:USTF0",1761900763223,0.7816,3847.2,3847.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761900764417,9.112,3847.6,3847.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761900764418,9.5626,3847.6,3847.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761900764615,0.4506,3847.6,3847.5,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761900764810,0.2336,3847.6,3847.5,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761900766822,0.7816,3847.6,3847.5,41.7314]
["bitfinex-derivatives","ETHF0:USTF0",1761900767113,0.7816,3847.6,3847.5,41.5891]
["bitfinex-derivatives","ETHF0:USTF0",1761900767820,0.7816,3847.6,3847.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761900768520,0.7816,3847.2,3847.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761900768815,0.1179,3847.5,3846.8,0.00303087]
["bitfinex-derivatives","ETHF0:USTF0",1761900768816,0.2336,3846.9,3846.8,0.23123087]
["bitfinex-derivatives","ETHF0:USTF0",1761900769020,0.7816,3846.9,3846.8,0.79213087]
["bitfinex-derivatives","ETHF0:USTF0",1761900770720,0.7816,3846.9,3846.8,0.23123087]
["bitfinex-derivatives","ETHF0:USTF0",1761900770920,0.7816,3846.9,3846.8,0.56723087]
["bitfinex-derivatives","ETHF0:USTF0",1761900771814,0.7816,3846.9,3846.8,0.23123087]
["bitfinex-derivatives","ETHF0:USTF0",1761900772217,0.7816,3846.9,3846.8,0.56723087]
["bitfinex-derivatives","ETHF0:USTF0",1761900773023,0.7816,3846.9,3846.8,0.00303087]
["bitfinex-derivatives","ETHF0:USTF0",1761900773821,0.86290945,3846.9,3846.8,0.00303087]
["bitfinex-derivatives","ETHF0:USTF0",1761900778824,0.8629104,3846.9,3846.8,0.00303087]
["bitfinex-derivatives","ETHF0:USTF0",1761900783427,9.9659104,3846.9,3846.8,0.00303087]
["bitfinex-derivatives","ETHF0:USTF0",1761900784128,0.8629104,3846.9,3846.8,0.00303087]
["bitfinex-derivatives","ETHF0:USTF0",1761900784330,9.9629104,3846.9,3846.8,0.00303087]
["bitfinex-derivatives","ETHF0:USTF0",1761900785722,0.8629104,3846.9,3846.8,0.56723087]
["bitfinex-derivatives","ETHF0:USTF0",1761900785929,0.8629104,3846.9,3846.8,0.79213087]
["bitfinex-derivatives","ETHF0:USTF0",1761900785930,0.3149104,3846.9,3846.8,0.79213087]
["bitfinex-derivatives","ETHF0:USTF0",1761900786129,0.2336,3846.9,3846.8,0.79213087]
["bitfinex-derivatives","ETHF0:USTF0",1761900786432,0.7816,3847.2,3847.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761900786618,0.86290055,3847.2,3847.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761900786823,0.53190055,3847.2,3847.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761900787236,0.08130055,3847.2,3847.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761900787723,9.6696,3847.6,3847.5,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761900787928,9.96789444,3847.6,3847.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761900788129,0.1355,3847.0,3846.8,0.00303087]
["bitfinex-derivatives","ETHF0:USTF0",1761900788431,0.4506,3846.9,3846.8,0.79213087]
["bitfinex-derivatives","ETHF0:USTF0",1761900788734,0.7816,3846.9,3846.8,0.79213087]
["bitfinex-derivatives","ETHF0:USTF0",1761900789030,0.8629002,3846.9,3846.8,0.79213087]
["bitfinex-derivatives","ETHF0:USTF0",1761900789529,0.8629002,3846.9,3846.8,0.23123087]
["bitfinex-derivatives","ETHF0:USTF0",1761900789727,0.8629002,3846.9,3846.8,0.56723087]
["bitfinex-derivatives","ETHF0:USTF0",1761900790030,0.8629002,3846.9,3846.8,0.79213087]
["bitfinex-derivatives","ETHF0:USTF0",1761900790530,0.8629002,3846.9,3846.8,0.23123087]
["bitfinex-derivatives","ETHF0:USTF0",1761900790726,0.8629002,3846.9,3846.8,0.56723087]
["bitfinex-derivatives","ETHF0:USTF0",1761900791132,0.8629002,3846.9,3846.8,0.23123087]
["bitfinex-derivatives","ETHF0:USTF0",1761900791531,0.8629002,3846.9,3846.8,0.57763087]
["bitfinex-derivatives","ETHF0:USTF0",1761900791829,0.5319002,3846.9,3846.8,0.80833087]
["bitfinex-derivatives","ETHF0:USTF0",1761900792029,0.8699002,3846.9,3846.8,0.80833087]
["bitfinex-derivatives","ETHF0:USTF0",1761900792424,0.3149002,3846.9,3846.8,0.80833087]
["bitfinex-derivatives","ETHF0:USTF0",1761900793021,0.8803002,3846.9,3846.8,0.80833087]
["bitfinex-derivatives","ETHF0:USTF0",1761900793932,0.0813002,3846.9,3846.8,0.80833087]
["bitfinex-derivatives","ETHF0:USTF0",1761900794437,0.6576001,3846.9,3846.8,0.80833087]
["bitfinex-derivatives","ETHF0:USTF0",1761900794735,0.8850001,3846.9,3846.8,41.60833087]
["bitfinex-derivatives","ETHF0:USTF0",1761900795532,0.8850001,3846.9,3846.8,0.80833087]
["bitfinex-derivatives","ETHF0:USTF0",1761900796232,0.3196001,3846.9,3846.8,0.80833087]
["bitfinex-derivatives","ETHF0:USTF0",1761900796728,0.8850001,3846.9,3846.8,0.80833087]
["bitfinex-derivatives","ETHF0:USTF0",1761900797438,0.8850001,3846.9,3846.8,0.57763087]
["bitfinex-derivatives","ETHF0:USTF0",1761900797733,0.8850001,3846.9,3846.8,0.00303087]
["bitfinex-derivatives","ETHF0:USTF0",1761900797934,0.8787001,3846.9,3846.8,0.79173087]
["bitfinex-derivatives","ETHF0:USTF0",1761900798426,0.8787001,3846.9,3846.8,0.33353087]
["bitfinex-derivatives","ETHF0:USTF0",1761900798625,0.8787001,3846.9,3846.8,0.00303087]
["bitfinex-derivatives","ETHF0:USTF0",1761900798822,8.3337001,3846.9,3846.8,0.56103087]
["bitfinex-derivatives","ETHF0:USTF0",1761900799433,8.3337001,3846.9,3846.8,0.00303087]
["bitfinex-derivatives","ETHF0:USTF0",1761900800529,0.0813001,3846.9,3846.8,0.79173087]
["bitfinex-derivatives","ETHF0:USTF0",1761900800732,0.2964001,3846.9,3846.8,0.79173087]
["bitfinex-derivatives","ETHF0:USTF0",1761900802334,0.2151,3846.9,3846.8,0.79173087]
["bitfinex-derivatives","ETHF0:USTF0",1761900802634,0.7742,3846.9,3846.8,0.79173087]
["bitfinex-derivatives","ETHF0:USTF0",1761900803138,0.8555032,3846.9,3846.8,0.23053087]
["bitfinex-derivatives","ETHF0:USTF0",1761900803333,0.8555032,3846.9,3846.8,0.56103087]
["bitfinex-derivatives","ETHF0:USTF0",1761900803936,0.5557,3847.0,3846.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761900804134,0.85550042,3847.0,3846.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761900804332,0.51490042,3847.0,3846.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761900804633,0.51490039,3847.0,3846.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761900805429,0.85550039,3847.0,3846.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761900805634,0.7742,3846.9,3846.8,0.00303087]
["bitfinex-derivatives","ETHF0:USTF0",1761900805825,0.85550039,3846.9,3846.8,0.23053087]
["bitfinex-derivatives","ETHF0:USTF0",1761900806030,0.85550039,3846.9,3846.8,0.56103087]
["bitfinex-derivatives","ETHF0:USTF0",1761900806227,0.85550039,3846.9,3846.8,0.79173087]
["bitfinex-derivatives","ETHF0:USTF0",1761900806636,0.08130039,3846.9,3846.8,0.79173087]
["bitfinex-derivatives","ETHF0:USTF0",1761900806832,0.3406,3847.3,3846.8,0.79173087]
["bitfinex-derivatives","ETHF0:USTF0",1761900806833,0.7742,3847.3,3847.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761900807036,1.39426868,3847.6,3847.5,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761900807037,0.4336,3847.6,3847.5,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761900807233,0.51489394,3847.6,3847.5,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761900808136,0.29639394,3847.6,3847.5,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761900808336,0.08129394,3847.6,3847.5,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761900808937,0.29639394,3847.6,3847.5,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761900809537,0.77752881,3847.8,3847.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761900809726,0.00332881,3847.8,3847.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761900809928,0.21842881,3847.8,3847.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761900810137,0.51820786,3847.8,3847.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761900810332,0.00332881,3847.8,3847.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761900811033,0.77752881,3847.8,3847.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761900811337,0.43692881,3847.8,3847.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761900811737,0.00332881,3847.8,3847.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761900811938,0.77752881,3847.8,3847.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761900812328,0.77752881,3847.8,3847.7,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761900812527,0.4336,3847.6,3847.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761900812727,0.00332881,3847.8,3847.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761900812927,0.43692881,3847.8,3847.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761900813131,0.85881412,3847.8,3847.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761900813530,0.51821412,3847.8,3847.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761900813733,0.00332881,3847.8,3847.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761900816839,12.3198,3848.2,3848.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761900816840,2.8494,3848.2,3848.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761900817033,0.65487289,3848.2,3848.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761900817434,0.65487289,3848.2,3848.1,41.5887]
["bitfinex-derivatives","ETHF0:USTF0",1761900817838,0.65726285,3848.2,3848.1,41.5887]
["bitfinex-derivatives","ETHF0:USTF0",1761900822359,0.5505,3848.7,3848.6,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761900822550,0.5505,3848.7,3848.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1761900823447,0.3321,3848.4,3848.1,40.9922]
["bitfinex-derivatives","ETHF0:USTF0",1761900823640,0.3321,3848.4,3848.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1761900823641,0.5505,3848.4,3848.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1761900825350,0.33439903,3848.7,3848.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1761900825554,0.55279903,3848.7,3848.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1761900826252,0.78569903,3848.7,3848.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1761900832950,0.5817,3848.5,3848.4,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1761900833154,0.5817,3848.5,3848.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1761900833559,0.9138,3848.5,3848.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1761900835357,0.00229903,3848.7,3848.6,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1761900835550,0.55279903,3848.7,3848.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1761900835755,0.78569903,3848.7,3848.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1761900838161,0.78569903,3848.7,3848.6,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761900838362,0.55279903,3848.7,3848.6,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761900838661,0.78569903,3848.7,3848.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1761900839058,0.78569903,3848.7,3848.6,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1761900839768,0.5505,3848.2,3848.1,41.49292262]
["bitfinex-derivatives","ETHF0:USTF0",1761900840361,0.7834,3848.2,3848.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761900841370,0.5505,3847.8,3847.7,1.07732262]
["bitfinex-derivatives","ETHF0:USTF0",1761900841570,0.5505,3847.8,3847.7,1.26952262]
["bitfinex-derivatives","ETHF0:USTF0",1761900841766,0.5505,3848.3,3848.2,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1761900842069,0.5817,3848.0,3847.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1761900842664,0.7834,3847.8,3847.7,0.88695559]
["bitfinex-derivatives","ETHF0:USTF0",1761900842864,0.7834,3847.8,3847.7,1.07915559]
["bitfinex-derivatives","ETHF0:USTF0",1761900843267,0.7834,3847.7,3847.6,0.69475559]
["bitfinex-derivatives","ETHF0:USTF0",1761900843472,0.7834,3847.7,3847.6,0.88695559]
["bitfinex-derivatives","ETHF0:USTF0",1761900843662,0.7834,3847.7,3847.6,1.07915559]
["bitfinex-derivatives","ETHF0:USTF0",1761900843866,0.86467974,3847.7,3847.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1761900847266,0.63177974,3847.7,3847.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1761900848273,0.1304,3848.0,3847.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1761900848274,0.3488,3848.0,3847.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1761900848468,0.43007887,3848.0,3847.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1761900848671,0.66297887,3848.0,3847.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1761900848871,0.99507887,3848.0,3847.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761900849480,0.5505,3847.6,3847.5,1.27177649]
["bitfinex-derivatives","ETHF0:USTF0",1761900849872,0.5505,3847.6,3847.5,41.3766]
["bitfinex-derivatives","ETHF0:USTF0",1761900850069,0.5505,3847.6,3847.5,41.1844]
["bitfinex-derivatives","ETHF0:USTF0",1761900850271,0.7834,3847.6,3847.5,41.87929847]
["bitfinex-derivatives","ETHF0:USTF0",1761900850573,0.1304,3848.5,3847.9,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1761900850877,0.1304,3848.5,3848.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1761900850878,0.5702,3848.3,3848.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1761900851175,0.88827404,3848.3,3848.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1761900851866,0.65147404,3848.3,3848.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761900852069,0.3321,3848.3,3848.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761900852480,0.4641,3848.5,3848.4,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1761900853067,0.7022,3848.5,3848.4,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1761900853770,0.939,3848.5,3848.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1761900853972,0.8086,3848.2,3848.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1761900854174,0.00229903,3848.7,3848.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1761900854378,0.24039903,3848.7,3848.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1761900854681,0.81089903,3848.7,3848.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1761900857884,0.81089903,3848.7,3848.6,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761900858088,0.57409903,3848.7,3848.6,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761900858284,0.80719903,3848.7,3848.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1761900858495,0.00229903,3848.7,3848.6,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761900858782,0.3383,3849.2,3849.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1761900858987,1.06322283,3850.0,3849.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761900859187,0.2559,3849.7,3849.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761900859383,0.5942,3849.7,3849.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761900859688,0.59706592,3849.7,3849.6,0.57963102]
["bitfinex-derivatives","ETHF0:USTF0",1761900859884,0.02786592,3849.7,3849.6,0.57963102]
["bitfinex-derivatives","ETHF0:USTF0",1761900860082,0.83016592,3849.7,3849.6,0.38703102]
["bitfinex-derivatives","ETHF0:USTF0",1761900860284,0.59706592,3849.7,3849.6,0.38703102]
["bitfinex-derivatives","ETHF0:USTF0",1761900860486,0.36616592,3849.7,3849.6,0.57963102]
["bitfinex-derivatives","ETHF0:USTF0",1761900860987,0.02786592,3849.7,3849.6,0.57963102]
["bitfinex-derivatives","ETHF0:USTF0",1761900861388,0.36616592,3849.7,3849.6,0.57963102]
["bitfinex-derivatives","ETHF0:USTF0",1761900861885,0.02786592,3849.7,3849.6,0.57963102]
["bitfinex-derivatives","ETHF0:USTF0",1761900862291,0.36616592,3849.7,3849.6,0.57963102]
["bitfinex-derivatives","ETHF0:USTF0",1761900862492,0.59706592,3849.7,3849.6,0.57963102]
["bitfinex-derivatives","ETHF0:USTF0",1761900862893,0.83016592,3849.7,3849.6,0.38703102]
["bitfinex-derivatives","ETHF0:USTF0",1761900863791,0.83016592,3849.7,3849.6,0.19443102]
["bitfinex-derivatives","ETHF0:USTF0",1761900864585,0.83016592,3849.7,3849.6,0.00183102]
["bitfinex-derivatives","ETHF0:USTF0",1761900870696,0.83016592,3849.7,3846.6,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1761900870697,0.9413,3848.5,3848.4,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1761900870991,0.4773,3848.5,3848.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761900871180,0.4773,3848.5,3848.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1761900871382,0.7082,3848.5,3848.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1761900871692,0.7082,3848.5,3848.4,0.38810586]
["bitfinex-derivatives","ETHF0:USTF0",1761900871987,0.9413,3848.5,3848.4,0.00290586]
["bitfinex-derivatives","ETHF0:USTF0",1761900873995,0.9413,3848.5,3848.4,0.19550586]
["bitfinex-derivatives","ETHF0:USTF0",1761900874492,0.9413,3848.5,3848.4,0.00290586]
["bitfinex-derivatives","ETHF0:USTF0",1761900881900,0.4654,3847.3,3847.2,0.69393005]
["bitfinex-derivatives","ETHF0:USTF0",1761900882196,0.4654,3847.2,3847.1,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1761900882401,0.4654,3847.2,3847.1,41.1842]
["bitfinex-derivatives","ETHF0:USTF0",1761900882604,0.7944,3847.2,3847.1,41.1842]
["bitfinex-derivatives","ETHF0:USTF0",1761900882900,0.7944,3847.2,3847.1,41.1870642]
["bitfinex-derivatives","ETHF0:USTF0",1761900883903,0.7944,3847.2,3847.1,0.1949642]
["bitfinex-derivatives","ETHF0:USTF0",1761900887802,0.7944,3847.2,3847.1,0.0028642]
["bitfinex-derivatives","ETHF0:USTF0",1761900890408,0.7944,3847.2,3847.1,0.1949642]
["bitfinex-derivatives","ETHF0:USTF0",1761900892113,0.7944,3847.2,3847.1,0.0028642]
["bitfinex-derivatives","ETHF0:USTF0",1761900902315,0.93282283,3847.6,3847.1,0.0028642]
["bitfinex-derivatives","ETHF0:USTF0",1761900902518,2.32534094,3848.7,3847.1,0.0028642]
["bitfinex-derivatives","ETHF0:USTF0",1761900902519,7.49043904,3851.6,3849.0,0.32741]
["bitfinex-derivatives","ETHF0:USTF0",1761900902721,0.1659,3851.8,3851.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761900903019,0.1383,3851.5,3850.5,0.82740817]
["bitfinex-derivatives","ETHF0:USTF0",1761900903213,0.1383,3851.5,3850.4,9.98700817]
["bitfinex-derivatives","ETHF0:USTF0",1761900903416,0.5658,3850.7,3850.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761900903722,0.56778287,3850.7,3850.6,40.80331688]
["bitfinex-derivatives","ETHF0:USTF0",1761900904414,0.00198287,3850.7,3850.6,48.80331688]
["bitfinex-derivatives","ETHF0:USTF0",1761900904617,0.00198287,3850.7,3850.6,40.80331688]
["bitfinex-derivatives","ETHF0:USTF0",1761900904814,0.00198287,3850.7,3850.6,41.01411688]
["bitfinex-derivatives","ETHF0:USTF0",1761900905212,0.56778287,3850.7,3850.6,40.80331688]
["bitfinex-derivatives","ETHF0:USTF0",1761900905414,0.7944,3851.4,3851.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1761900905612,8.66801607,3851.4,3851.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1761900906211,0.5658,3851.4,3851.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1761900907023,0.56891209,3851.4,3851.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1761900908217,0.56891209,3851.4,3851.3,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1761900909226,0.33211209,3851.4,3851.3,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1761900909519,0.00311209,3851.4,3851.3,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1761900911012,1.13941209,3851.4,3851.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1761900911215,0.5418,3851.3,3850.8,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1761900911414,1.1363,3851.3,3851.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761900911622,9.00991607,3851.3,3851.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761900912026,0.7682,3850.9,3850.8,9.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761900912230,1.1363,3850.9,3850.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1761900912519,0.5418,3851.2,3850.6,40.80331688]
["bitfinex-derivatives","ETHF0:USTF0",1761900912725,1.1363,3850.7,3850.6,40.80331688]
["bitfinex-derivatives","ETHF0:USTF0",1761900914929,1.1363,3850.7,3850.6,41.34561688]
["bitfinex-derivatives","ETHF0:USTF0",1761900916733,0.5418,3850.7,3850.6,41.34561688]
["bitfinex-derivatives","ETHF0:USTF0",1761900916928,0.7682,3850.7,3850.6,41.34561688]
["bitfinex-derivatives","ETHF0:USTF0",1761900918030,1.1209,3850.7,3850.6,40.80331688]
["bitfinex-derivatives","ETHF0:USTF0",1761900919636,8.99451607,3850.7,3850.6,40.80331688]
["bitfinex-derivatives","ETHF0:USTF0",1761900920038,0.5418,3850.7,3850.6,41.35141688]
["bitfinex-derivatives","ETHF0:USTF0",1761900920635,0.904,3850.7,3850.6,41.35141688]
["bitfinex-derivatives","ETHF0:USTF0",1761900920835,0.8493,3851.0,3850.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1761900921433,9.25211607,3851.0,3850.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1761900921834,9.25211607,3851.0,3850.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1761900922832,9.25211607,3851.0,3850.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1761900923033,0.89402568,3851.0,3850.9,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1761900923536,0.53231209,3851.4,3851.3,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1761900923728,0.89451209,3851.4,3851.3,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1761900924038,8.76812816,3851.4,3851.3,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1761900925940,1.2441,3851.1,3851.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1761900926640,1.2441,3851.1,3851.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1761900927337,1.2441,3851.1,3851.0,1.39069]
["bitfinex-derivatives","ETHF0:USTF0",1761900928342,9.11771607,3851.1,3851.0,0.66759]
["bitfinex-derivatives","ETHF0:USTF0",1761900928743,9.11771607,3851.1,3851.0,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1761900929143,0.00311209,3851.4,3851.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1761900929343,0.00311209,3851.4,3851.3,1.39069]
["bitfinex-derivatives","ETHF0:USTF0",1761900929344,0.36531209,3851.4,3851.3,1.39069]
["bitfinex-derivatives","ETHF0:USTF0",1761900929542,8.59162816,3851.4,3851.3,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1761900929752,9.12082816,3851.4,3851.3,0.66759]
["bitfinex-derivatives","ETHF0:USTF0",1761900930138,9.12082816,3851.4,3851.3,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1761900930341,9.12082816,3851.4,3851.3,1.93879]
["bitfinex-derivatives","ETHF0:USTF0",1761900930342,0.00311209,3851.4,3851.3,1.93879]
["bitfinex-derivatives","ETHF0:USTF0",1761900930546,1.2441,3852.7,3852.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1761900931042,0.7149,3852.1,3852.0,9.92883059]
["bitfinex-derivatives","ETHF0:USTF0",1761900931239,0.7149,3851.9,3851.8,0.68783059]
["bitfinex-derivatives","ETHF0:USTF0",1761900931439,1.2441,3851.9,3851.8,42.19363296]
["bitfinex-derivatives","ETHF0:USTF0",1761900931635,0.8914,3852.2,3852.1,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1761900931843,1.2441,3852.2,3852.1,2.08287445]
["bitfinex-derivatives","ETHF0:USTF0",1761900932145,8.22609757,3852.2,3852.1,2.08287445]
["bitfinex-derivatives","ETHF0:USTF0",1761900932342,1.24650718,3852.2,3852.1,1.39363296]
["bitfinex-derivatives","ETHF0:USTF0",1761900932647,0.00240718,3852.2,3852.1,1.94173296]
["bitfinex-derivatives","ETHF0:USTF0",1761900933846,0.89380718,3852.2,3852.1,1.93580895]
["bitfinex-derivatives","ETHF0:USTF0",1761900935346,0.53160718,3852.2,3852.1,1.93580895]
["bitfinex-derivatives","ETHF0:USTF0",1761900937046,0.89380718,3852.2,3852.1,1.93580895]
["bitfinex-derivatives","ETHF0:USTF0",1761900937453,0.00240718,3852.2,3852.1,1.93580895]
["bitfinex-derivatives","ETHF0:USTF0",1761900938358,0.00240718,3852.2,3852.1,3.31798131]
["bitfinex-derivatives","ETHF0:USTF0",1761900938648,0.00240718,3852.2,3852.1,1.93580895]
["bitfinex-derivatives","ETHF0:USTF0",1761900938954,0.00240718,3852.2,3852.1,2.14462234]
["bitfinex-derivatives","ETHF0:USTF0",1761900939653,0.00240718,3852.2,3852.1,1.93580895]
["bitfinex-derivatives","ETHF0:USTF0",1761900939853,0.89380718,3852.2,3852.1,1.93580895]
["bitfinex-derivatives","ETHF0:USTF0",1761900940851,0.00240718,3852.2,3852.1,1.93580895]
["bitfinex-derivatives","ETHF0:USTF0",1761900941857,0.84080718,3852.2,3852.1,1.93580895]
["bitfinex-derivatives","ETHF0:USTF0",1761900942554,0.00240718,3852.2,3852.1,2.26295895]
["bitfinex-derivatives","ETHF0:USTF0",1761900942854,0.48190718,3852.2,3852.1,1.93580895]
["bitfinex-derivatives","ETHF0:USTF0",1761900943851,0.84080718,3852.2,3852.1,1.93580895]
["bitfinex-derivatives","ETHF0:USTF0",1761900944759,0.00240718,3852.2,3852.1,1.93580895]
["bitfinex-derivatives","ETHF0:USTF0",1761900945749,0.48190718,3852.2,3852.1,1.93580895]
["bitfinex-derivatives","ETHF0:USTF0",1761900946848,0.00240718,3852.2,3852.1,1.93580895]
["bitfinex-derivatives","ETHF0:USTF0",1761900947249,0.48190718,3852.2,3852.1,1.93580895]
["bitfinex-derivatives","ETHF0:USTF0",1761900948158,0.48190718,3852.2,3852.1,3.31630649]
["bitfinex-derivatives","ETHF0:USTF0",1761900948357,0.48190718,3852.2,3852.1,1.93580895]
["bitfinex-derivatives","ETHF0:USTF0",1761900949053,0.00240718,3852.2,3852.1,1.93580895]
["bitfinex-derivatives","ETHF0:USTF0",1761900949554,0.00240718,3852.2,3852.1,2.26295895]
["bitfinex-derivatives","ETHF0:USTF0",1761900949754,0.00240718,3852.2,3852.1,1.93580895]
["bitfinex-derivatives","ETHF0:USTF0",1761900951654,0.4795,3852.8,3852.1,1.93580895]
["bitfinex-derivatives","ETHF0:USTF0",1761900951958,1.1658,3852.8,3852.7,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761900952150,1.1658,3852.8,3852.7,1.02090895]
["bitfinex-derivatives","ETHF0:USTF0",1761900952351,9.03941607,3852.8,3852.7,1.02090895]
["bitfinex-derivatives","ETHF0:USTF0",1761900952554,9.03941607,3852.8,3852.7,1.81450895]
["bitfinex-derivatives","ETHF0:USTF0",1761900952857,9.04140879,3852.8,3852.7,1.81450895]
["bitfinex-derivatives","ETHF0:USTF0",1761900953755,9.04140879,3852.8,3852.7,1.33540895]
["bitfinex-derivatives","ETHF0:USTF0",1761900954260,9.04140879,3852.8,3852.7,1.81450895]
["bitfinex-derivatives","ETHF0:USTF0",1761900954459,9.04140879,3852.8,3852.7,0.66460895]
["bitfinex-derivatives","ETHF0:USTF0",1761900954761,9.04140879,3852.8,3852.7,1.81450895]
["bitfinex-derivatives","ETHF0:USTF0",1761900955258,9.04140879,3852.8,3852.7,2.50511176]
["bitfinex-derivatives","ETHF0:USTF0",1761900955554,0.8634,3854.7,3854.6,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1761900955858,1.27193911,3854.7,3854.6,1.02090895]
["bitfinex-derivatives","ETHF0:USTF0",1761900956158,9.06441607,3854.7,3854.6,1.81450895]
["bitfinex-derivatives","ETHF0:USTF0",1761900956356,9.06441607,3854.7,3854.6,1.33540895]
["bitfinex-derivatives","ETHF0:USTF0",1761900956551,1.40041419,3854.7,3854.6,1.81692612]
["bitfinex-derivatives","ETHF0:USTF0",1761900956750,7.78649039,3854.7,3854.6,1.35768065]
["bitfinex-derivatives","ETHF0:USTF0",1761900956955,8.14539039,3854.7,3854.6,1.33782612]
["bitfinex-derivatives","ETHF0:USTF0",1761900957149,0.5829,3855.0,3854.9,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1761900957354,0.9103,3855.5,3855.4,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1761900957758,8.37242802,3855.5,3855.4,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1761900959567,8.37242802,3855.5,3855.4,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1761900959863,1.39283763,3855.5,3855.4,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1761900960060,0.00303763,3855.5,3855.4,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1761900960762,0.48253763,3855.5,3855.4,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1761900961064,8.37242802,3855.5,3855.4,41.4708]
["bitfinex-derivatives","ETHF0:USTF0",1761900961358,8.37242802,3855.5,3855.4,41.1563]
["bitfinex-derivatives","ETHF0:USTF0",1761900961554,8.37242802,3855.5,3855.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761900961749,0.3589,3854.7,3854.6,9.31441717]
["bitfinex-derivatives","ETHF0:USTF0",1761900961949,0.8384,3854.7,3854.6,12.04700732]
["bitfinex-derivatives","ETHF0:USTF0",1761900962154,0.4795,3854.7,3854.6,12.04700732]
["bitfinex-derivatives","ETHF0:USTF0",1761900962356,0.5829,3855.0,3854.9,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1761900962565,7.88989039,3855.0,3854.9,1.33261744]
["bitfinex-derivatives","ETHF0:USTF0",1761900962862,8.36939039,3855.0,3854.9,1.33261744]
["bitfinex-derivatives","ETHF0:USTF0",1761900963362,8.36939039,3855.0,3854.9,1.81171744]
["bitfinex-derivatives","ETHF0:USTF0",1761900963563,8.36939039,3855.0,3854.9,1.33261744]
["bitfinex-derivatives","ETHF0:USTF0",1761900963862,7.20359039,3855.0,3854.6,40.80241717]
["bitfinex-derivatives","ETHF0:USTF0",1761900964057,7.33849039,3854.7,3854.6,0.00241717]
["bitfinex-derivatives","ETHF0:USTF0",1761900964258,8.14539039,3854.7,3854.6,0.00241717]
["bitfinex-derivatives","ETHF0:USTF0",1761900966162,0.6863,3853.7,3853.6,1.04210531]
["bitfinex-derivatives","ETHF0:USTF0",1761900966367,1.1658,3853.7,3853.6,1.33204976]
["bitfinex-derivatives","ETHF0:USTF0",1761900966564,1.1658,3853.7,3853.6,42.13204976]
["bitfinex-derivatives","ETHF0:USTF0",1761900966962,8.14539039,3853.7,3853.6,41.81754976]
["bitfinex-derivatives","ETHF0:USTF0",1761900967163,8.14539039,3853.7,3853.6,0.66124976]
["bitfinex-derivatives","ETHF0:USTF0",1761900967463,8.14539039,3853.7,3853.1,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761900967464,1.1658,3853.2,3853.1,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761900967670,1.1658,3853.2,3853.1,41.46392887]
["bitfinex-derivatives","ETHF0:USTF0",1761900967861,8.14539039,3853.2,3853.1,41.46392887]
["bitfinex-derivatives","ETHF0:USTF0",1761900968659,8.14539039,3853.2,3853.1,0.00229938]
["bitfinex-derivatives","ETHF0:USTF0",1761900968864,16.14539039,3853.2,3853.1,0.00229938]
["bitfinex-derivatives","ETHF0:USTF0",1761900969466,8.14539039,3853.2,3853.1,0.00229938]
["bitfinex-derivatives","ETHF0:USTF0",1761900969667,8.14539039,3853.2,3852.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761900969668,1.1658,3852.3,3852.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761900969871,1.1658,3852.3,3852.2,41.94144273]
["bitfinex-derivatives","ETHF0:USTF0",1761900970163,8.14539039,3852.3,3852.2,41.94144273]
["bitfinex-derivatives","ETHF0:USTF0",1761900970562,8.14738666,3852.3,3852.2,41.9437774]
["bitfinex-derivatives","ETHF0:USTF0",1761900970964,8.14738666,3852.3,3852.2,41.4646774]
["bitfinex-derivatives","ETHF0:USTF0",1761900971165,8.14738666,3852.3,3852.2,41.9398774]
["bitfinex-derivatives","ETHF0:USTF0",1761900971869,6.98158666,3852.3,3852.2,41.9398774]
["bitfinex-derivatives","ETHF0:USTF0",1761900972173,1.1209,3852.8,3852.7,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1761900972565,0.8114,3852.4,3852.3,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1761900972770,1.1209,3852.4,3852.3,1.3051753]
["bitfinex-derivatives","ETHF0:USTF0",1761900972969,8.10049039,3852.4,3852.3,1.3051753]
["bitfinex-derivatives","ETHF0:USTF0",1761900973162,8.10291601,3852.4,3852.3,1.3051753]
["bitfinex-derivatives","ETHF0:USTF0",1761900974071,8.10291601,3852.4,3852.3,0.9766753]
["bitfinex-derivatives","ETHF0:USTF0",1761900974273,8.10291601,3852.4,3852.3,0.6621753]
["bitfinex-derivatives","ETHF0:USTF0",1761900976386,1.1209,3852.3,3852.2,40.80233467]
["bitfinex-derivatives","ETHF0:USTF0",1761900976683,8.10049039,3852.3,3852.2,41.46469572]
["bitfinex-derivatives","ETHF0:USTF0",1761900976877,8.10049039,3852.3,3852.2,0.00233467]
["bitfinex-derivatives","ETHF0:USTF0",1761900981687,8.10049039,3852.3,3852.2,0.59853467]
["bitfinex-derivatives","ETHF0:USTF0",1761900982492,8.10049039,3852.3,3852.2,0.30463467]
["bitfinex-derivatives","ETHF0:USTF0",1761900982688,0.00242562,3852.4,3852.3,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1761900982880,0.46382562,3852.4,3852.3,1.72240383]
["bitfinex-derivatives","ETHF0:USTF0",1761900983081,0.75522562,3852.4,3852.3,1.72240383]
["bitfinex-derivatives","ETHF0:USTF0",1761900983282,0.75522562,3852.4,3852.3,42.52240383]
["bitfinex-derivatives","ETHF0:USTF0",1761900983490,0.00242562,3852.4,3852.3,42.52240383]
["bitfinex-derivatives","ETHF0:USTF0",1761900984195,0.5154,3853.0,3852.9,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1761900984594,7.78729039,3853.0,3852.9,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1761900984784,8.24869039,3853.0,3852.9,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1761900985288,8.25179067,3853.0,3852.9,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1761900985488,8.25179067,3853.0,3852.9,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1761900986997,8.25179067,3853.0,3852.9,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1761900987192,8.25179067,3853.0,3852.9,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1761900987792,7.95949067,3853.0,3852.9,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1761900988196,8.25179067,3853.0,3852.9,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1761900988395,1.0451,3852.7,3852.6,9.5903]
["bitfinex-derivatives","ETHF0:USTF0",1761900988592,1.0451,3852.7,3852.6,0.96564868]
["bitfinex-derivatives","ETHF0:USTF0",1761900988898,1.0451,3852.7,3852.6,0.66334868]
["bitfinex-derivatives","ETHF0:USTF0",1761900989099,8.02469039,3852.7,3852.6,0.66334868]
["bitfinex-derivatives","ETHF0:USTF0",1761900989887,8.02469039,3852.7,3852.6,0.96564868]
["bitfinex-derivatives","ETHF0:USTF0",1761900990093,0.5837,3852.4,3852.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761900990294,1.0451,3852.4,3852.3,41.46383198]
["bitfinex-derivatives","ETHF0:USTF0",1761900990497,8.02469039,3852.4,3852.3,41.46383198]
["bitfinex-derivatives","ETHF0:USTF0",1761900993395,1.0451,3852.4,3852.3,42.14963729]
["bitfinex-derivatives","ETHF0:USTF0",1761900993601,8.02469039,3852.4,3852.3,42.14963729]
["bitfinex-derivatives","ETHF0:USTF0",1761900994406,8.02469039,3852.4,3852.3,41.46383198]
["bitfinex-derivatives","ETHF0:USTF0",1761900995305,8.02469039,3852.4,3852.3,42.38470469]
["bitfinex-derivatives","ETHF0:USTF0",1761900996003,8.02469039,3852.4,3852.3,41.72087271]
["bitfinex-derivatives","ETHF0:USTF0",1761900997403,8.02469039,3852.4,3852.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761900998501,1.0451,3852.3,3852.2,0.00233467]
["bitfinex-derivatives","ETHF0:USTF0",1761900998700,8.02469039,3852.3,3852.2,0.00233467]
["bitfinex-derivatives","ETHF0:USTF0",1761900999103,8.02469039,3852.3,3852.2,40.80233467]
["bitfinex-derivatives","ETHF0:USTF0",1761900999299,8.02469039,3852.3,3852.2,0.00233467]
["bitfinex-derivatives","ETHF0:USTF0",1761901002807,0.175,3851.5,3851.0,1.8486128]
["bitfinex-derivatives","ETHF0:USTF0",1761901003116,0.9986,3851.1,3851.0,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1761901003302,0.9986,3851.1,3851.0,41.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761901003906,0.9986,3851.1,3851.0,41.7687165]
["bitfinex-derivatives","ETHF0:USTF0",1761901004103,1.98938034,3851.1,3851.0,41.3778165]
["bitfinex-derivatives","ETHF0:USTF0",1761901004503,1.98938034,3851.1,3851.0,41.1062165]
["bitfinex-derivatives","ETHF0:USTF0",1761901004703,1.98938034,3851.1,3851.0,40.8029165]
["bitfinex-derivatives","ETHF0:USTF0",1761901007502,1.98938034,3851.1,3851.0,0.0029165]
["bitfinex-derivatives","ETHF0:USTF0",1761901008505,0.9986,3850.4,3850.3,0.21135832]
["bitfinex-derivatives","ETHF0:USTF0",1761901008699,0.8806,3850.0,3849.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761901009309,2.16438034,3850.0,3849.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761901009511,2.16639936,3850.0,3849.9,40.80324245]
["bitfinex-derivatives","ETHF0:USTF0",1761901011611,2.16639936,3850.0,3849.9,41.19414245]
["bitfinex-derivatives","ETHF0:USTF0",1761901013309,1.87339936,3850.0,3849.9,41.19414245]
["bitfinex-derivatives","ETHF0:USTF0",1761901013514,0.7056,3850.9,3850.8,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761901013713,1.98938034,3850.9,3850.8,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761901014912,0.9986,3850.6,3850.5,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1761901015214,1.98938034,3850.6,3850.5,0.63061]
["bitfinex-derivatives","ETHF0:USTF0",1761901015409,1.98938034,3850.6,3850.5,0.90221]
["bitfinex-derivatives","ETHF0:USTF0",1761901016011,1.98938034,3850.6,3850.5,1.29311]
["bitfinex-derivatives","ETHF0:USTF0",1761901016813,0.7056,3850.6,3850.5,1.29311]
["bitfinex-derivatives","ETHF0:USTF0",1761901017013,0.4028,3850.6,3850.5,1.29311]
["bitfinex-derivatives","ETHF0:USTF0",1761901018112,0.00282264,3850.9,3850.8,1.29308]
["bitfinex-derivatives","ETHF0:USTF0",1761901019215,0.40562264,3850.9,3850.8,42.09308]
["bitfinex-derivatives","ETHF0:USTF0",1761901019513,0.00282264,3850.9,3850.8,42.09308]
["bitfinex-derivatives","ETHF0:USTF0",1761901022916,1.99220298,3850.9,3850.8,41.3749]
["bitfinex-derivatives","ETHF0:USTF0",1761901023112,1.99220298,3850.9,3850.8,41.1033]
["bitfinex-derivatives","ETHF0:USTF0",1761901023912,1.99220298,3850.9,3850.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761901024412,1.99220298,3850.9,3850.4,0.32732]
["bitfinex-derivatives","ETHF0:USTF0",1761901024413,0.7708,3850.5,3850.4,0.90222]
["bitfinex-derivatives","ETHF0:USTF0",1761901024814,2.16438034,3850.5,3850.4,41.3749]
["bitfinex-derivatives","ETHF0:USTF0",1761901029118,0.5958,3850.3,3850.2,0.32733]
["bitfinex-derivatives","ETHF0:USTF0",1761901029423,0.9986,3850.3,3850.2,0.63063]
["bitfinex-derivatives","ETHF0:USTF0",1761901029624,1.98938034,3850.3,3850.2,41.1033]
["bitfinex-derivatives","ETHF0:USTF0",1761901029817,1.98938034,3850.3,3850.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761901031028,0.93178386,3851.6,3850.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761901031029,1.38224487,3852.9,3852.5,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1761901031220,0.2388,3852.6,3852.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761901031426,0.2388,3852.6,3852.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761901031621,0.2388,3852.6,3852.5,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1761901031821,1.39762729,3854.2,3852.6,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1761901032023,0.2388,3852.7,3852.6,1.12221132]
["bitfinex-derivatives","ETHF0:USTF0",1761901032329,0.2388,3852.8,3852.7,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1761901033431,0.4776,3853.1,3853.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761901034130,0.4776,3852.7,3852.6,0.29541132]
["bitfinex-derivatives","ETHF0:USTF0",1761901034526,0.4776,3852.7,3852.6,0.63451132]
["bitfinex-derivatives","ETHF0:USTF0",1761901034725,0.2388,3852.7,3852.6,1.12221132]
["bitfinex-derivatives","ETHF0:USTF0",1761901035128,0.4776,3853.1,3853.0,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1761901036936,0.7164,3853.1,3853.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1761901037137,0.7164,3853.1,3853.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1761901037428,0.7806,3852.7,3852.6,0.37871132]
["bitfinex-derivatives","ETHF0:USTF0",1761901038134,0.3903,3852.7,3852.6,1.32861132]
["bitfinex-derivatives","ETHF0:USTF0",1761901038733,0.3903,3852.7,3852.6,1.65575132]
["bitfinex-derivatives","ETHF0:USTF0",1761901039129,0.3903,3853.3,3852.7,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761901040027,0.3903,3852.8,3852.7,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761901041634,0.7806,3852.8,3852.7,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761901042134,0.7806,3852.8,3852.7,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1761901042135,1.1709,3852.8,3852.7,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1761901042326,0.7806,3852.8,3852.7,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1761901042634,0.7806,3852.8,3852.7,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761901042635,1.1709,3852.8,3852.7,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761901043031,1.1709,3852.7,3852.6,0.56631132]
["bitfinex-derivatives","ETHF0:USTF0",1761901043432,1.1709,3852.7,3852.6,0.00301132]
["bitfinex-derivatives","ETHF0:USTF0",1761901044726,1.1709,3852.7,3852.6,0.56631132]
["bitfinex-derivatives","ETHF0:USTF0",1761901045135,0.3903,3852.7,3852.6,1.32861132]
["bitfinex-derivatives","ETHF0:USTF0",1761901045535,0.7806,3852.7,3852.6,1.32861132]
["bitfinex-derivatives","ETHF0:USTF0",1761901047434,1.1709,3853.2,3853.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1761901049137,1.1709,3853.2,3853.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761901049832,0.7806,3853.1,3852.6,0.76531132]
["bitfinex-derivatives","ETHF0:USTF0",1761901050039,0.3903,3853.0,3852.7,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761901050239,1.1709,3852.8,3852.7,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1761901050837,1.1709,3852.8,3852.7,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761901051139,0.7806,3852.8,3852.7,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1761901051329,0.7806,3852.8,3852.7,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761901051534,1.1709,3852.8,3852.7,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761901052534,1.1709,3852.3,3851.5,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1761901052735,9.4234,3853.5,3851.5,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1761901052736,0.7806,3851.6,3851.5,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1761901052940,0.7806,3852.0,3851.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761901053333,0.7806,3852.0,3851.9,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761901053530,1.1709,3852.4,3852.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1761901053732,1.1709,3852.4,3852.3,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761901054439,1.1709,3852.4,3852.3,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1761901054440,0.7806,3852.4,3852.3,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1761901054639,1.1709,3852.4,3852.3,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1761901055041,1.1709,3852.4,3852.3,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761901058445,0.7806,3852.4,3852.3,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1761901058646,1.1709,3852.4,3852.3,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1761901060346,1.25208785,3852.4,3852.3,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1761901061054,0.86178785,3852.4,3852.3,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1761901061548,1.15958785,3852.4,3852.3,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1761901062350,0.86178785,3852.4,3852.3,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1761901064252,1.15958785,3852.4,3852.3,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1761901064945,9.271,3853.0,3852.5,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761901065151,0.2978,3852.7,3852.6,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1761901065341,0.37898547,3852.7,3852.6,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1761901066748,0.67678547,3852.7,3852.6,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1761901067050,0.97458547,3852.7,3852.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761901067249,0.97458547,3852.7,3852.0,0.92981822]
["bitfinex-derivatives","ETHF0:USTF0",1761901067449,0.8934,3852.4,3852.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761901068057,0.8934,3852.4,3852.3,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1761901069851,0.5956,3852.4,3852.3,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1761901070154,0.67678646,3852.4,3852.3,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1761901070549,0.97458646,3852.4,3852.3,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1761901071154,0.67678646,3852.4,3852.3,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1761901072156,0.97458646,3852.4,3852.3,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1761901072457,0.97458646,3852.4,3852.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761901072954,0.97458646,3852.4,3852.3,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1761901073357,0.67678646,3852.4,3852.3,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1761901074961,0.97458646,3852.4,3852.3,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1761901078658,0.97458646,3852.4,3852.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761901079165,0.97458646,3852.4,3852.3,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1761901079564,0.67678646,3852.4,3852.3,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1761901081366,0.67678651,3852.4,3852.3,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1761901081764,0.67678651,3852.4,3852.3,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1761901083363,0.97458651,3852.4,3852.3,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1761901083565,0.97458651,3852.4,3852.3,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1761901083969,0.97458687,3852.4,3852.3,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1761901086571,0.67678687,3852.4,3852.3,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1761901086972,0.67678687,3852.4,3852.3,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1761901094172,0.08118687,3852.4,3852.3,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1761901094380,0.93239858,3853.1,3853.0,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761901094682,0.93239858,3853.4,3853.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1761901094975,0.93239858,3853.7,3853.5,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761901095175,1.39762729,3853.9,3853.6,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1761901095176,0.93239858,3853.9,3853.6,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1761901095475,10.14194286,3854.2,3854.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1761901095673,9.2907002,3854.2,3854.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1761901095873,0.0837002,3854.2,3854.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1761901096276,0.00254428,3854.2,3854.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1761901097973,0.33874428,3854.2,3854.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1761901099476,0.50684428,3854.2,3854.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1761901099676,0.50684428,3854.2,3854.1,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1761901100380,0.33874428,3854.2,3854.1,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1761901101076,0.17064428,3854.2,3854.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1761901104179,9.36764428,3854.2,3854.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1761901106478,0.00254428,3854.2,3854.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1761901107787,0.17064428,3854.2,3854.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1761901110181,0.00254428,3854.2,3854.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1761901110586,0.17064428,3854.2,3854.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1761901111678,0.33874428,3854.2,3854.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1761901111880,0.00254428,3854.2,3854.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1761901113388,0.17064428,3854.2,3854.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1761901113587,0.33874428,3854.2,3854.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1761901113890,0.41989358,3854.2,3854.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1761901114287,0.58799358,3854.2,3854.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1761901117989,0.41989358,3854.2,3854.1,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1761901118588,0.58799358,3854.2,3854.1,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1761901118985,0.25179358,3854.2,3854.1,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1761901119191,0.41989358,3854.2,3854.1,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1761901119691,9.75299358,3854.2,3854.1,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1761901120083,9.58489358,3854.2,3854.1,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1761901122290,9.67609358,3854.2,3854.1,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1761901123485,9.58489358,3854.2,3854.1,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1761901124286,10.51729216,3854.2,3854.1,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1761901129391,0.0912,3854.1,3854.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761901129695,0.0912,3854.1,3853.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1761901129696,0.1824,3853.6,3853.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1761901129995,9.41755724,3853.6,3853.5,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1761901131192,9.32635724,3853.6,3853.5,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1761901135799,0.08115724,3853.6,3853.5,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1761901136095,9.32635724,3853.6,3853.5,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1761901138198,9.41755724,3853.6,3853.5,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1761901139001,9.23515724,3853.6,3853.5,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1761901141697,9.32635724,3853.6,3853.5,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1761901143003,9.23515724,3853.6,3853.5,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1761901144612,0.08115724,3853.6,3853.5,1.61276]
["bitfinex-derivatives","ETHF0:USTF0",1761901144808,9.154,3853.8,3853.7,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1761901145016,9.23515333,3853.8,3853.7,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1761901145314,0.08115333,3853.8,3853.7,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1761901154321,0.00254428,3854.2,3854.1,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1761901154809,0.08369438,3854.2,3854.1,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1761901155016,0.00254428,3854.2,3854.1,1.64318553]
["bitfinex-derivatives","ETHF0:USTF0",1761901155215,0.00254428,3854.2,3854.1,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1761901155415,0.00254428,3854.2,3854.1,41.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761901156012,0.93239858,3854.9,3854.8,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1761901156213,0.93239858,3854.9,3854.5,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1761901156214,0.93239858,3855.5,3855.1,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1761901156416,0.93639858,3855.5,3855.4,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1761901156721,1.01752566,3855.5,3855.4,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1761901156916,1.02152566,3855.5,3855.4,0.95879921]
["bitfinex-derivatives","ETHF0:USTF0",1761901157118,0.09094626,3855.5,3855.4,0.95879921]
["bitfinex-derivatives","ETHF0:USTF0",1761901157312,0.09094626,3855.5,3855.4,0.67749921]
["bitfinex-derivatives","ETHF0:USTF0",1761901157512,0.08294626,3855.5,3855.4,0.93729921]
["bitfinex-derivatives","ETHF0:USTF0",1761901157720,9.23494626,3855.5,3855.4,0.93729921]
["bitfinex-derivatives","ETHF0:USTF0",1761901158619,9.23494626,3855.5,3855.4,0.67749921]
["bitfinex-derivatives","ETHF0:USTF0",1761901159317,9.23494583,3855.5,3855.4,0.67749921]
["bitfinex-derivatives","ETHF0:USTF0",1761901160923,9.23494583,3855.5,3855.4,0.93729921]
["bitfinex-derivatives","ETHF0:USTF0",1761901164834,9.23194583,3855.5,3855.4,0.93729921]
["bitfinex-derivatives","ETHF0:USTF0",1761901166027,0.08294583,3855.5,3855.4,0.93729921]
["bitfinex-derivatives","ETHF0:USTF0",1761901166424,3.06994583,3855.5,3855.4,0.93729921]
["bitfinex-derivatives","ETHF0:USTF0",1761901166624,0.08294583,3855.5,3855.4,0.93729921]
["bitfinex-derivatives","ETHF0:USTF0",1761901167025,3.06994583,3855.5,3855.4,0.93729921]
["bitfinex-derivatives","ETHF0:USTF0",1761901169124,3.06994583,3855.5,3855.4,0.39429921]
["bitfinex-derivatives","ETHF0:USTF0",1761901172329,3.06994583,3855.5,3855.4,0.00309921]
["bitfinex-derivatives","ETHF0:USTF0",1761901172723,3.06994583,3855.5,3855.4,0.41669921]
["bitfinex-derivatives","ETHF0:USTF0",1761901173725,3.06994583,3855.5,3855.4,0.93789921]
["bitfinex-derivatives","ETHF0:USTF0",1761901174126,0.08294583,3855.5,3855.4,0.93789921]
["bitfinex-derivatives","ETHF0:USTF0",1761901174326,9.12094583,3855.5,3855.4,0.93789921]
["bitfinex-derivatives","ETHF0:USTF0",1761901175225,9.22994583,3855.5,3855.4,0.93789921]
["bitfinex-derivatives","ETHF0:USTF0",1761901176333,9.22894583,3855.5,3855.4,0.93789921]
["bitfinex-derivatives","ETHF0:USTF0",1761901178230,9.14781918,3855.5,3855.4,0.93789921]
["bitfinex-derivatives","ETHF0:USTF0",1761901178732,0.0829457,3855.5,3855.4,0.93789921]
["bitfinex-derivatives","ETHF0:USTF0",1761901178927,9.2289457,3855.5,3855.4,0.93789921]
["bitfinex-derivatives","ETHF0:USTF0",1761901179128,9.14781918,3855.5,3855.4,0.93789921]
["bitfinex-derivatives","ETHF0:USTF0",1761901179322,0.00181918,3855.5,3855.4,0.93789921]
["bitfinex-derivatives","ETHF0:USTF0",1761901179528,9.14781918,3855.5,3855.4,0.93789921]
["bitfinex-derivatives","ETHF0:USTF0",1761901179727,9.22894496,3855.5,3855.4,0.93789921]
["bitfinex-derivatives","ETHF0:USTF0",1761901179924,0.08294496,3855.5,3855.4,0.93789921]
["bitfinex-derivatives","ETHF0:USTF0",1761901180127,9.14781918,3855.5,3855.4,0.93789921]
["bitfinex-derivatives","ETHF0:USTF0",1761901180931,9.22894336,3855.5,3855.4,0.93789921]
["bitfinex-derivatives","ETHF0:USTF0",1761901182335,0.08294336,3855.5,3855.4,0.93789921]
["bitfinex-derivatives","ETHF0:USTF0",1761901182535,9.22794336,3855.5,3855.4,0.93789921]
["bitfinex-derivatives","ETHF0:USTF0",1761901184137,10.16034194,3855.5,3855.4,0.93789921]
["bitfinex-derivatives","ETHF0:USTF0",1761901184337,10.16034194,3855.5,3855.4,0.41669921]
["bitfinex-derivatives","ETHF0:USTF0",1761901184538,10.16104331,3855.5,3855.4,0.41669921]
["bitfinex-derivatives","ETHF0:USTF0",1761901185237,9.22794336,3855.5,3855.4,0.41669921]
["bitfinex-derivatives","ETHF0:USTF0",1761901185437,9.22794336,3855.5,3855.4,0.66709921]
["bitfinex-derivatives","ETHF0:USTF0",1761901187934,9.22794336,3855.5,3855.4,0.00309921]
["bitfinex-derivatives","ETHF0:USTF0",1761901188141,10.62557065,3855.5,3855.4,0.35999921]
["bitfinex-derivatives","ETHF0:USTF0",1761901188341,10.62557065,3855.5,3855.4,0.61039921]
["bitfinex-derivatives","ETHF0:USTF0",1761901188540,10.62557065,3855.5,3855.4,0.35999921]
["bitfinex-derivatives","ETHF0:USTF0",1761901191940,9.22794336,3855.5,3855.4,0.35999921]
["bitfinex-derivatives","ETHF0:USTF0",1761901193338,9.22794336,3855.5,3855.4,0.00309921]
["bitfinex-derivatives","ETHF0:USTF0",1761901193535,9.22794336,3855.5,3855.4,0.35999921]
["bitfinex-derivatives","ETHF0:USTF0",1761901194042,9.22794336,3855.5,3855.4,0.00309921]
["bitfinex-derivatives","ETHF0:USTF0",1761901196245,11.06950085,3855.5,3854.4,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761901196446,0.9339035,3854.8,3854.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761901196648,9.22212418,3854.7,3854.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761901196847,0.08112418,3854.6,3854.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761901197244,9.141,3854.7,3854.1,0.35932232]
["bitfinex-derivatives","ETHF0:USTF0",1761901197451,0.0811436,3854.6,3854.1,0.35932232]
["bitfinex-derivatives","ETHF0:USTF0",1761901197745,0.9339035,3854.4,3854.1,0.35932232]
["bitfinex-derivatives","ETHF0:USTF0",1761901197946,9.2221436,3854.3,3854.1,0.35932232]
["bitfinex-derivatives","ETHF0:USTF0",1761901198248,0.0811436,3854.2,3854.1,0.35932232]
["bitfinex-derivatives","ETHF0:USTF0",1761901200651,0.0811436,3854.2,3854.1,0.60972232]
["bitfinex-derivatives","ETHF0:USTF0",1761901201448,1.40085525,3854.8,3854.5,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1761901201449,0.9339035,3854.8,3854.5,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1761901201648,0.9339035,3854.8,3854.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1761901201948,10.15605076,3854.8,3854.7,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761901202249,9.22214726,3854.8,3854.7,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761901202451,9.22214726,3854.8,3854.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1761901202946,9.22214726,3854.8,3854.7,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761901203347,9.22214726,3854.8,3854.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1761901204457,0.08114726,3854.8,3854.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1761901204653,4.81614726,3854.8,3854.7,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1761901205854,0.0811433,3854.8,3854.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1761901206152,4.6621433,3854.8,3854.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1761901206352,4.6621433,3854.8,3854.7,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1761901207364,0.0811433,3854.8,3854.7,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1761901207654,4.6611433,3854.8,3854.7,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1761901209056,4.6611433,3854.8,3854.7,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761901209757,4.6611433,3854.8,3854.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1761901209956,0.0811433,3854.8,3854.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1761901210249,2.9501433,3854.8,3854.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1761901210850,2.869,3854.8,3854.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1761901211457,2.869,3854.8,3854.7,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1761901211851,0.9339035,3855.4,3854.8,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761901212151,9.22113928,3855.3,3855.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761901212458,9.22113928,3855.2,3855.1,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761901212853,0.08113928,3855.2,3855.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761901213259,0.08113928,3855.2,3855.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761901213555,0.08113928,3855.2,3855.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761901213745,9.22013928,3855.2,3855.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761901216163,9.22013928,3855.2,3855.1,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761901218659,9.22013928,3855.2,3855.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761901220868,9.22013928,3855.2,3854.6,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761901221058,9.22013928,3855.2,3854.5,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1761901221059,0.08113928,3855.1,3854.7,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761901221361,0.08113928,3855.0,3854.7,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761901221553,0.08113928,3854.9,3854.7,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761901221751,0.08113928,3854.8,3854.7,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761901222156,0.08113928,3854.9,3854.7,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761901223162,0.08113928,3854.9,3854.5,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1761901223163,0.08113928,3854.9,3854.8,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761901223461,1.3977097,3855.2,3855.1,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761901223669,0.08114079,3855.2,3855.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761901223860,10.14888399,3855.2,3855.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761901224058,9.21714079,3855.2,3855.1,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761901224570,9.21714079,3855.2,3855.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761901225262,9.21714079,3855.2,3855.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761901226164,9.21713617,3855.2,3855.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761901228160,10.61484587,3855.2,3855.1,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761901228365,1.47884587,3855.2,3855.1,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761901228666,9.61484587,3855.2,3855.1,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761901229364,9.136,3855.2,3855.1,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761901230467,9.136,3855.2,3854.8,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761901230664,0.93237679,3854.9,3854.8,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761901230864,9.136,3855.2,3854.8,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761901231966,0.93256598,3855.0,3854.6,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761901233466,0.93256598,3854.9,3854.6,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761901234663,0.93256598,3854.7,3854.6,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761901234866,10.06656598,3854.7,3854.6,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761901235065,9.134,3854.7,3854.3,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761901235257,0.93289393,3854.6,3854.3,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761901237057,0.93289393,3854.6,3854.1,0.35422232]
["bitfinex-derivatives","ETHF0:USTF0",1761901238668,0.93289393,3854.4,3854.1,0.00242232]
["bitfinex-derivatives","ETHF0:USTF0",1761901238864,0.93289393,3854.2,3854.1,0.00242232]
["bitfinex-derivatives","ETHF0:USTF0",1761901239065,9.133,3854.2,3854.1,0.00242232]
["bitfinex-derivatives","ETHF0:USTF0",1761901239370,9.133,3854.2,3854.1,0.35422232]
["bitfinex-derivatives","ETHF0:USTF0",1761901239970,9.133,3854.2,3854.1,0.00242232]
["bitfinex-derivatives","ETHF0:USTF0",1761901240871,0.08116453,3854.2,3854.1,0.56862232]
["bitfinex-derivatives","ETHF0:USTF0",1761901241071,9.21416453,3854.2,3854.1,0.56862232]
["bitfinex-derivatives","ETHF0:USTF0",1761901242670,9.21416453,3854.2,3854.1,0.00242232]
["bitfinex-derivatives","ETHF0:USTF0",1761901242866,9.21416453,3854.2,3854.1,0.35162232]
["bitfinex-derivatives","ETHF0:USTF0",1761901243876,9.21416453,3854.2,3854.1,0.00242232]
["bitfinex-derivatives","ETHF0:USTF0",1761901244370,9.21416453,3854.2,3854.1,0.35162232]
["bitfinex-derivatives","ETHF0:USTF0",1761901246275,9.21416453,3854.2,3854.1,0.56862232]
["bitfinex-derivatives","ETHF0:USTF0",1761901246476,9.21416453,3854.2,3854.1,0.78862232]
["bitfinex-derivatives","ETHF0:USTF0",1761901246775,9.21416453,3854.2,3854.1,0.56862232]
["bitfinex-derivatives","ETHF0:USTF0",1761901252974,0.08116453,3854.2,3854.1,0.56862232]
["bitfinex-derivatives","ETHF0:USTF0",1761901253171,9.21216453,3854.2,3854.1,0.56862232]
["bitfinex-derivatives","ETHF0:USTF0",1761901253971,0.08116453,3854.2,3854.1,0.78862232]
["bitfinex-derivatives","ETHF0:USTF0",1761901254174,0.93180385,3854.7,3854.1,0.78862232]
["bitfinex-derivatives","ETHF0:USTF0",1761901254476,0.93149819,3855.0,3854.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761901254671,10.14264364,3855.0,3854.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761901255070,9.21114545,3855.0,3854.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761901255478,0.08114545,3855.0,3854.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761901255778,9.21114545,3855.0,3854.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761901256676,9.21113598,3855.0,3854.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761901256877,0.08113598,3855.0,3854.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761901257077,9.21113598,3855.0,3854.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761901260076,0.08113598,3855.0,3854.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761901260380,9.21013598,3855.0,3854.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761901261373,0.08113598,3855.0,3854.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761901261573,9.20913598,3855.0,3854.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761901261767,9.20913598,3855.0,3854.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761901264976,9.20913598,3855.0,3854.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761901265478,9.20913598,3855.0,3854.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761901265681,9.20813598,3855.0,3854.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761901266275,0.08113598,3855.0,3854.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761901266477,9.20713598,3855.0,3854.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761901268680,9.126,3855.0,3854.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761901269881,0.00181918,3855.5,3855.4,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761901270082,9.12581918,3855.5,3855.4,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761901270275,9.2069476,3855.5,3855.4,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761901271981,10.13844579,3855.5,3855.4,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761901272376,10.13844579,3855.5,3855.4,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1761901272575,10.13844579,3855.5,3855.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761901275370,10.13844298,3855.5,3855.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761901275576,0.08294479,3855.5,3855.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761901275771,9.12381918,3855.5,3855.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761901275976,2.51217979,3856.8,3855.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761901275977,0.93149819,3856.2,3856.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761901276185,9.20311492,3856.2,3856.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761901276483,10.13461311,3856.2,3856.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761901276980,9.20502895,3856.2,3856.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761901277872,10.13652714,3856.2,3856.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761901278480,10.13652714,3856.2,3856.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761901279085,9.20502895,3856.2,3856.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761901280184,10.13652714,3856.2,3856.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761901281984,9.20502895,3856.2,3856.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761901284778,9.20502895,3856.2,3856.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761901285176,0.08302895,3856.2,3856.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761901285379,9.20102895,3856.2,3856.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761901285884,0.08302895,3856.2,3856.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761901286085,9.20102895,3856.2,3856.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761901286490,9.11991403,3856.2,3856.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761901286881,9.20102082,3856.2,3856.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761901287281,9.11991403,3856.2,3856.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761901289189,0.00191403,3856.2,3856.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761901289384,0.93149819,3857.2,3857.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761901289688,0.93149819,3858.1,3858.0,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1761901289890,3.22570824,3859.5,3858.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761901289891,10.04595819,3858.5,3858.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761901290379,9.11882514,3858.5,3858.4,0.33899625]
["bitfinex-derivatives","ETHF0:USTF0",1761901290586,9.11882514,3858.5,3857.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761901290786,9.11882514,3858.5,3858.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761901290787,0.92897447,3858.2,3858.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761901290988,9.115,3858.2,3858.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761901291185,0.93179961,3858.5,3858.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761901291488,0.93179961,3858.5,3858.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761901291489,6.926,3858.4,3858.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761901291678,0.92897447,3858.3,3858.1,0.3385421]
["bitfinex-derivatives","ETHF0:USTF0",1761901291878,7.85497447,3858.4,3858.1,0.3385421]
["bitfinex-derivatives","ETHF0:USTF0",1761901292093,0.92897447,3858.2,3858.1,0.8056421]
["bitfinex-derivatives","ETHF0:USTF0",1761901292391,0.92897447,3858.3,3858.2,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761901292587,8.31946171,3858.4,3858.1,0.3385421]
["bitfinex-derivatives","ETHF0:USTF0",1761901292888,0.92784761,3858.2,3858.1,0.3385421]
["bitfinex-derivatives","ETHF0:USTF0",1761901293487,0.92784761,3858.2,3858.1,0.0023421]
["bitfinex-derivatives","ETHF0:USTF0",1761901293685,6.926,3858.4,3858.1,0.0023421]
["bitfinex-derivatives","ETHF0:USTF0",1761901293885,6.926,3858.4,3858.1,0.3385421]
["bitfinex-derivatives","ETHF0:USTF0",1761901294181,6.926,3858.4,3858.1,0.5743421]
["bitfinex-derivatives","ETHF0:USTF0",1761901294182,0.92757222,3858.4,3858.1,0.5743421]
["bitfinex-derivatives","ETHF0:USTF0",1761901294486,0.00282514,3858.5,3858.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761901294688,9.11582514,3858.5,3858.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761901294889,9.11582514,3858.5,3858.4,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761901295284,9.11582514,3858.5,3858.1,0.0023421]
["bitfinex-derivatives","ETHF0:USTF0",1761901295590,0.92757222,3858.2,3858.1,0.0023421]
["bitfinex-derivatives","ETHF0:USTF0",1761901295791,0.92757222,3858.2,3858.1,0.3385421]
["bitfinex-derivatives","ETHF0:USTF0",1761901295990,0.92757222,3858.3,3858.2,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761901296183,0.92757222,3858.3,3858.1,0.0023421]
["bitfinex-derivatives","ETHF0:USTF0",1761901296389,1.39145406,3858.4,3858.1,0.0023421]
["bitfinex-derivatives","ETHF0:USTF0",1761901297186,0.92699154,3858.2,3858.1,0.3385421]
["bitfinex-derivatives","ETHF0:USTF0",1761901297399,0.92699154,3858.3,3858.2,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761901297595,9.112,3858.3,3858.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761901297891,9.112,3858.3,3858.1,0.0023421]
["bitfinex-derivatives","ETHF0:USTF0",1761901298091,9.112,3858.3,3858.1,0.3385421]
["bitfinex-derivatives","ETHF0:USTF0",1761901298292,9.112,3858.3,3858.2,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761901298698,0.92981668,3858.5,3858.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761901298888,9.11482514,3858.5,3858.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761901299088,9.11482514,3858.5,3858.1,0.0023421]
["bitfinex-derivatives","ETHF0:USTF0",1761901299490,0.92699154,3858.4,3858.1,0.0023421]
["bitfinex-derivatives","ETHF0:USTF0",1761901299996,0.92699154,3858.4,3858.1,0.3385421]
["bitfinex-derivatives","ETHF0:USTF0",1761901300692,0.92981668,3858.5,3858.2,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761901300996,9.111,3858.4,3858.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761901301595,9.1920755,3858.4,3858.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761901303594,9.1920755,3858.4,3858.1,0.0023421]
["bitfinex-derivatives","ETHF0:USTF0",1761901303790,0.0810755,3858.3,3858.1,0.0023421]
["bitfinex-derivatives","ETHF0:USTF0",1761901303995,0.0810755,3858.3,3858.1,0.3579421]
["bitfinex-derivatives","ETHF0:USTF0",1761901304399,0.0810755,3858.3,3858.1,0.0023421]
["bitfinex-derivatives","ETHF0:USTF0",1761901304587,0.0810755,3858.3,3858.1,0.3579421]
["bitfinex-derivatives","ETHF0:USTF0",1761901305397,0.0810755,3858.3,3858.1,0.0023421]
["bitfinex-derivatives","ETHF0:USTF0",1761901305588,1.00806704,3858.3,3858.1,0.0023421]
["bitfinex-derivatives","ETHF0:USTF0",1761901305900,0.0810755,3858.2,3858.1,0.0023421]
["bitfinex-derivatives","ETHF0:USTF0",1761901306192,10.11806704,3858.2,3858.1,0.0023421]
["bitfinex-derivatives","ETHF0:USTF0",1761901306698,10.11806704,3858.2,3857.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761901306899,0.92699154,3858.0,3857.0,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761901307088,0.0810755,3857.9,3857.0,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761901307293,9.109,3857.8,3857.0,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761901307601,0.0810755,3857.7,3857.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761901307898,1.00806704,3857.7,3857.0,0.13213022]
["bitfinex-derivatives","ETHF0:USTF0",1761901308106,0.0810755,3857.6,3857.0,0.13213022]
["bitfinex-derivatives","ETHF0:USTF0",1761901308693,0.92699154,3857.4,3857.0,0.00293022]
["bitfinex-derivatives","ETHF0:USTF0",1761901308894,9.1900755,3857.3,3857.0,0.00293022]
["bitfinex-derivatives","ETHF0:USTF0",1761901309094,0.0810755,3857.2,3857.0,0.00293022]
["bitfinex-derivatives","ETHF0:USTF0",1761901309994,1.47252956,3857.2,3857.0,0.00293022]
["bitfinex-derivatives","ETHF0:USTF0",1761901310201,0.0810755,3857.1,3856.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761901310499,0.92878991,3856.8,3856.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761901310699,9.1900755,3856.7,3856.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761901310895,0.0810755,3856.6,3856.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761901311096,0.0810755,3856.6,3856.3,0.35829395]
["bitfinex-derivatives","ETHF0:USTF0",1761901311295,0.0810755,3856.6,3856.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1761901312000,9.1910755,3856.6,3856.5,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1761901312193,0.0810755,3856.6,3856.5,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1761901312389,0.92878991,3857.1,3857.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1761901312597,9.19110581,3857.1,3857.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1761901313400,9.19110581,3857.1,3857.0,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1761901313600,9.19110581,3857.1,3857.0,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1761901316206,9.11,3857.1,3857.0,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1761901317800,0.92878991,3857.7,3857.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761901318001,10.11887998,3857.7,3857.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761901319102,0.08109007,3857.7,3857.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761901319404,6.51509007,3857.7,3857.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761901319607,6.434,3857.7,3857.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761901320701,6.51508249,3857.7,3857.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761901320908,6.51508249,3857.7,3857.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761901321808,6.51508249,3857.7,3857.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761901322108,6.51508249,3857.7,3857.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761901323208,6.51508249,3857.7,3857.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761901324210,6.51508249,3857.7,3857.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761901325308,6.51508249,3857.7,3857.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761901325309,6.51508249,3857.7,3857.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761901325505,0.08108249,3857.6,3857.2,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761901325702,0.08108249,3857.6,3857.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1761901325903,0.08108249,3857.6,3857.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1761901326607,0.08108249,3857.6,3857.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1761901329706,0.08108249,3857.6,3857.5,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1761901330008,0.92878991,3858.0,3857.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761901330202,5.64387211,3858.0,3857.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761901331013,0.0810822,3858.0,3857.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761901331504,0.0810822,3858.0,3857.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761901331505,9.10982514,3858.5,3858.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1761901331705,10.11968756,3858.5,3858.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761901332104,10.11968756,3858.5,3858.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761901332704,10.11968756,3858.5,3858.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761901334511,10.11968787,3858.5,3858.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761901334808,10.11968787,3858.5,3858.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761901336204,9.19089796,3858.5,3858.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761901336604,9.19089796,3858.5,3858.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761901337004,9.19089796,3858.5,3858.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761901337406,9.19089796,3858.5,3858.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761901337606,0.08389796,3858.5,3858.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761901338204,0.92878991,3859.3,3859.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761901338408,0.92878991,3859.8,3859.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761901338608,10.03378991,3859.8,3859.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761901339009,9.105,3859.8,3859.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761901339314,9.105,3859.8,3859.7,0.79796391]
["bitfinex-derivatives","ETHF0:USTF0",1761901339315,9.10764577,3859.8,3859.7,0.79796391]
["bitfinex-derivatives","ETHF0:USTF0",1761901339615,0.00264577,3859.8,3859.7,0.79796391]
["bitfinex-derivatives","ETHF0:USTF0",1761901340904,0.00264577,3859.8,3859.7,0.56946391]
["bitfinex-derivatives","ETHF0:USTF0",1761901341310,0.00264577,3859.8,3859.7,0.79796391]
["bitfinex-derivatives","ETHF0:USTF0",1761901341815,0.00264577,3859.8,3859.7,0.34476391]
["bitfinex-derivatives","ETHF0:USTF0",1761901342212,0.00264577,3859.8,3859.7,0.56946391]
["bitfinex-derivatives","ETHF0:USTF0",1761901342417,9.10564577,3859.8,3859.7,0.56946391]
["bitfinex-derivatives","ETHF0:USTF0",1761901342616,0.00264577,3859.8,3859.7,0.79796391]
["bitfinex-derivatives","ETHF0:USTF0",1761901343109,5.31664577,3859.8,3859.7,0.79796391]
["bitfinex-derivatives","ETHF0:USTF0",1761901343816,9.10664577,3859.8,3859.7,0.79796391]
["bitfinex-derivatives","ETHF0:USTF0",1761901344410,4.577e-05,3859.8,3859.7,0.79796391]
["bitfinex-derivatives","ETHF0:USTF0",1761901346517,0.92878991,3860.9,3860.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761901346708,3.70445406,3861.1,3860.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761901346709,0.92878991,3861.0,3860.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761901347113,0.92878991,3861.1,3861.0,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1761901347314,9.111,3861.1,3861.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1761901347515,9.11399725,3861.1,3861.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1761901347715,9.11399725,3861.1,3861.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1761901347910,9.11399725,3861.1,3861.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1761901348112,4.61209628,3863.5,3862.7,0.32629]
["bitfinex-derivatives","ETHF0:USTF0",1761901348312,10.147,3894.3,3863.8,0.32619]
["bitfinex-derivatives","ETHF0:USTF0",1761901348313,0.1313,3866.0,3863.8,0.32619]
["bitfinex-derivatives","ETHF0:USTF0",1761901348519,0.3308,3865.8,3864.6,0.0311]
["bitfinex-derivatives","ETHF0:USTF0",1761901348714,0.3308,3865.6,3864.6,0.0311]
["bitfinex-derivatives","ETHF0:USTF0",1761901348921,0.3308,3865.6,3865.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1761901349121,0.0028271,3865.6,3865.5,0.0655368]
["bitfinex-derivatives","ETHF0:USTF0",1761901349516,0.0028271,3865.6,3865.5,0.0966368]
["bitfinex-derivatives","ETHF0:USTF0",1761901349717,0.5627271,3865.6,3865.5,0.0344368]
["bitfinex-derivatives","ETHF0:USTF0",1761901349923,17.15005069,3865.6,3865.5,0.0033368]
["bitfinex-derivatives","ETHF0:USTF0",1761901350120,0.3308,3865.5,3864.3,0.0311]
["bitfinex-derivatives","ETHF0:USTF0",1761901350419,0.3308,3865.4,3863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761901350618,0.3308,3865.1,3863.6,40.8311]
["bitfinex-derivatives","ETHF0:USTF0",1761901350816,0.3308,3865.1,3863.8,0.0311]
["bitfinex-derivatives","ETHF0:USTF0",1761901351013,0.3308,3865.0,3863.8,0.03330521]
["bitfinex-derivatives","ETHF0:USTF0",1761901351214,0.3308,3864.9,3863.8,0.03330521]
["bitfinex-derivatives","ETHF0:USTF0",1761901351421,0.3308,3864.9,3864.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1761901351820,0.3308,3864.9,3864.3,0.0311]
["bitfinex-derivatives","ETHF0:USTF0",1761901351821,0.3308,3864.8,3863.8,0.00220521]
["bitfinex-derivatives","ETHF0:USTF0",1761901352018,0.3308,3864.8,3863.8,0.03330521]
["bitfinex-derivatives","ETHF0:USTF0",1761901352223,0.4621,3864.6,3863.8,0.03330521]
["bitfinex-derivatives","ETHF0:USTF0",1761901352424,0.3308,3864.5,3863.8,0.03330521]
["bitfinex-derivatives","ETHF0:USTF0",1761901352626,6.59877153,3864.5,3863.8,0.03330521]
["bitfinex-derivatives","ETHF0:USTF0",1761901354726,7.14637153,3864.6,3863.8,0.03330521]
["bitfinex-derivatives","ETHF0:USTF0",1761901354921,0.3308,3864.5,3863.8,0.03330521]
["bitfinex-derivatives","ETHF0:USTF0",1761901355118,0.3308,3864.5,3864.4,0.0311]
["bitfinex-derivatives","ETHF0:USTF0",1761901355320,0.3308,3864.5,3864.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1761901355622,0.4621,3864.6,3864.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1761901356019,0.6912,3864.6,3864.5,0.0311]
["bitfinex-derivatives","ETHF0:USTF0",1761901356427,16.11107153,3864.6,3863.8,0.00220521]
["bitfinex-derivatives","ETHF0:USTF0",1761901356625,6.26797153,3864.5,3863.8,0.00220521]
["bitfinex-derivatives","ETHF0:USTF0",1761901356823,0.3308,3864.4,3863.8,0.00220521]
["bitfinex-derivatives","ETHF0:USTF0",1761901357020,6.59877153,3864.4,3863.8,0.00220521]
["bitfinex-derivatives","ETHF0:USTF0",1761901357328,0.3308,3864.3,3864.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1761901358216,0.5599,3864.3,3864.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1761901359014,0.3308,3864.3,3864.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1761901359215,0.4621,3864.6,3864.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1761901359423,0.3308,3864.6,3864.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1761901359625,0.5599,3864.9,3864.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1761901359820,1.0779,3864.9,3864.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1761901360128,16.08787153,3864.9,3864.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1761901360623,6.82787153,3864.9,3864.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1761901360824,0.8199,3864.8,3864.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761901361021,0.1371,3864.6,3864.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761901361223,1.0487,3864.5,3864.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761901362424,1.0487,3864.5,3864.4,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761901362628,0.8199,3864.8,3864.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761901362827,1.0487,3864.8,3864.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761901363125,7.31667153,3864.8,3864.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761901363325,1.0487,3864.8,3864.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761901363626,0.8199,3864.8,3864.7,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1761901363820,0.2288,3864.9,3864.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761901364018,0.7955,3864.9,3864.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761901364219,0.7955,3864.9,3864.8,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1761901364423,0.8199,3864.8,3864.4,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1761901364615,7.88337153,3864.8,3864.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761901364819,7.88337153,3864.8,3864.4,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1761901364820,1.0487,3864.5,3864.4,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1761901365022,1.7525,3864.5,3864.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761901365227,1.6154,3864.4,3864.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761901366325,1.6154,3864.1,3863.8,0.00220521]
["bitfinex-derivatives","ETHF0:USTF0",1761901366532,0.1371,3864.5,3863.8,0.00220521]
["bitfinex-derivatives","ETHF0:USTF0",1761901366533,1.6154,3863.9,3863.8,0.00220521]
["bitfinex-derivatives","ETHF0:USTF0",1761901367031,17.16802359,3863.9,3863.8,0.00220521]
["bitfinex-derivatives","ETHF0:USTF0",1761901367433,26.42702359,3863.9,3863.8,0.00220521]
["bitfinex-derivatives","ETHF0:USTF0",1761901369527,26.42602359,3863.9,3863.8,0.00220521]
["bitfinex-derivatives","ETHF0:USTF0",1761901369831,17.16802359,3863.9,3863.8,0.00220521]
["bitfinex-derivatives","ETHF0:USTF0",1761901370032,26.42602359,3863.9,3863.8,0.00220521]
["bitfinex-derivatives","ETHF0:USTF0",1761901370630,7.88337153,3863.9,3863.8,1.64430521]
["bitfinex-derivatives","ETHF0:USTF0",1761901370834,1.0487,3864.2,3864.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761901371035,8.8757,3864.2,3864.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761901371337,7.31667153,3864.2,3864.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761901371537,1.0487,3863.9,3863.8,0.00220521]
["bitfinex-derivatives","ETHF0:USTF0",1761901371829,1.6154,3863.9,3863.8,0.00220521]
["bitfinex-derivatives","ETHF0:USTF0",1761901372029,17.16802359,3863.9,3863.8,0.7344294]
["bitfinex-derivatives","ETHF0:USTF0",1761901372833,17.16802359,3863.9,3863.8,0.00220521]
["bitfinex-derivatives","ETHF0:USTF0",1761901373835,1.6154,3863.2,3863.1,0.67845946]
["bitfinex-derivatives","ETHF0:USTF0",1761901374036,10.0515,3863.2,3863.1,0.70832877]
["bitfinex-derivatives","ETHF0:USTF0",1761901374237,19.33615206,3863.2,3863.1,0.70832877]
["bitfinex-derivatives","ETHF0:USTF0",1761901374438,20.15605206,3863.2,3863.1,0.70832877]
["bitfinex-derivatives","ETHF0:USTF0",1761901374639,20.15605206,3863.2,3863.1,0.94512877]
["bitfinex-derivatives","ETHF0:USTF0",1761901374834,20.15605206,3863.2,3863.1,0.94702844]
["bitfinex-derivatives","ETHF0:USTF0",1761901375033,20.15605206,3863.2,3863.1,0.71022844]
["bitfinex-derivatives","ETHF0:USTF0",1761901375236,20.15605206,3863.2,3863.1,2.09009596]
["bitfinex-derivatives","ETHF0:USTF0",1761901376137,20.15605206,3863.2,3863.1,0.71022844]
["bitfinex-derivatives","ETHF0:USTF0",1761901377037,20.15605206,3863.2,3863.1,0.00189967]
["bitfinex-derivatives","ETHF0:USTF0",1761901377343,20.15605206,3863.2,3863.1,0.68631388]
["bitfinex-derivatives","ETHF0:USTF0",1761901378341,10.90005206,3863.2,3863.1,2.32841388]
["bitfinex-derivatives","ETHF0:USTF0",1761901378532,20.14405206,3863.2,3863.1,0.68631388]
["bitfinex-derivatives","ETHF0:USTF0",1761901378940,1.6154,3862.6,3862.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761901379236,10.8614,3862.6,3862.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761901379440,1.0487,3862.6,3862.5,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1761901379837,2.72351051,3862.6,3862.5,0.81178488]
["bitfinex-derivatives","ETHF0:USTF0",1761901380044,3.29021051,3862.6,3862.5,0.81178488]
["bitfinex-derivatives","ETHF0:USTF0",1761901380243,3.29021051,3862.6,3862.5,0.00318488]
["bitfinex-derivatives","ETHF0:USTF0",1761901380444,3.29021051,3862.6,3862.5,0.23998488]
["bitfinex-derivatives","ETHF0:USTF0",1761901381639,3.29021051,3862.6,3862.5,0.00318488]
["bitfinex-derivatives","ETHF0:USTF0",1761901381842,0.7955,3861.9,3861.8,1.36342669]
["bitfinex-derivatives","ETHF0:USTF0",1761901382047,1.6154,3861.5,3861.4,1.60022669]
["bitfinex-derivatives","ETHF0:USTF0",1761901382242,1.6154,3861.4,3861.3,1.36342669]
["bitfinex-derivatives","ETHF0:USTF0",1761901382543,1.7525,3861.0,3860.9,1.36342669]
["bitfinex-derivatives","ETHF0:USTF0",1761901382738,0.1371,3862.0,3861.2,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1761901382944,0.2288,3861.4,3861.3,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1761901383147,1.0885,3861.4,3861.3,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1761901383346,0.7955,3861.3,3861.2,0.00196596]
["bitfinex-derivatives","ETHF0:USTF0",1761901383545,10.08015206,3861.3,3861.2,0.00196596]
["bitfinex-derivatives","ETHF0:USTF0",1761901384842,10.90005206,3861.3,3861.2,0.00196596]
["bitfinex-derivatives","ETHF0:USTF0",1761901385950,1.6154,3860.3,3860.2,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1761901386246,10.8674,3860.3,3860.2,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1761901386646,10.0475,3860.3,3860.2,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1761901386847,10.0475,3860.3,3860.2,1.64412784]
["bitfinex-derivatives","ETHF0:USTF0",1761901387148,10.8674,3860.3,3860.2,1.64412784]
["bitfinex-derivatives","ETHF0:USTF0",1761901388748,0.957,3861.0,3860.3,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1761901388950,0.8199,3860.6,3860.3,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1761901389154,1.6154,3860.4,3860.3,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1761901389342,10.8624,3860.4,3860.3,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1761901389652,1.6154,3860.3,3860.2,0.00202784]
["bitfinex-derivatives","ETHF0:USTF0",1761901389842,10.90005206,3860.3,3860.2,0.00202784]
["bitfinex-derivatives","ETHF0:USTF0",1761901392846,1.199,3859.8,3859.7,0.02590909]
["bitfinex-derivatives","ETHF0:USTF0",1761901393051,0.9384,3859.0,3858.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761901393258,0.9384,3859.0,3858.9,41.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761901393259,11.3804,3859.0,3858.9,41.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761901393749,11.3804,3859.0,3858.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761901393945,11.38304403,3859.0,3858.9,0.55481417]
["bitfinex-derivatives","ETHF0:USTF0",1761901394150,11.74354403,3859.0,3858.9,0.00221417]
["bitfinex-derivatives","ETHF0:USTF0",1761901394556,21.02819609,3859.0,3858.9,0.00221417]
["bitfinex-derivatives","ETHF0:USTF0",1761901395555,0.00264403,3859.0,3858.9,2.45432417]
["bitfinex-derivatives","ETHF0:USTF0",1761901395956,1.52664403,3859.0,3858.9,2.45432417]
["bitfinex-derivatives","ETHF0:USTF0",1761901396454,2.1374,3859.7,3859.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761901396849,11.42205206,3859.7,3859.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761901397050,20.66205206,3859.7,3859.6,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761901397249,11.42205206,3859.7,3859.6,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761901397456,20.66578484,3859.7,3859.6,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761901397658,20.66578484,3859.7,3859.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761901398149,11.42478484,3859.7,3859.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761901398354,0.6315,3859.3,3859.2,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1761901398951,0.6315,3859.3,3859.2,2.51249]
["bitfinex-derivatives","ETHF0:USTF0",1761901400351,2.1835,3859.6,3859.5,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761901401348,0.00273278,3859.7,3859.6,2.51245]
["bitfinex-derivatives","ETHF0:USTF0",1761901401547,0.00273278,3859.7,3859.6,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1761901401750,0.63423278,3859.7,3859.6,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1761901401958,0.00273278,3859.7,3859.6,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1761901403165,0.00273278,3859.7,3859.6,2.86079228]
["bitfinex-derivatives","ETHF0:USTF0",1761901404257,2.1835,3860.6,3860.5,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1761901404463,4.3955,3860.6,3860.5,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1761901404669,13.68015206,3860.6,3860.5,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1761901404865,20.69315206,3860.6,3860.5,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1761901405168,1.2494,3860.2,3860.1,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761901405371,1.25125659,3860.2,3860.1,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761901405868,2.18535659,3860.2,3860.1,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761901406064,0.6315,3859.8,3859.7,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761901406269,0.6315,3859.8,3859.7,0.65592743]
["bitfinex-derivatives","ETHF0:USTF0",1761901406270,11.4065,3859.8,3859.7,0.65592743]
["bitfinex-derivatives","ETHF0:USTF0",1761901406460,1.5656,3859.5,3859.4,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1761901406666,1.5656,3859.5,3859.4,2.84219722]
["bitfinex-derivatives","ETHF0:USTF0",1761901406972,2.1835,3859.5,3859.4,2.84219722]
["bitfinex-derivatives","ETHF0:USTF0",1761901407267,1.5656,3859.1,3859.0,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1761901407468,2.1835,3859.1,3859.0,1.93324868]
["bitfinex-derivatives","ETHF0:USTF0",1761901407768,2.1835,3859.1,3859.0,2.84274868]
["bitfinex-derivatives","ETHF0:USTF0",1761901407969,2.1835,3859.1,3859.0,0.65684868]
["bitfinex-derivatives","ETHF0:USTF0",1761901408269,11.46815206,3859.1,3859.0,0.65684868]
["bitfinex-derivatives","ETHF0:USTF0",1761901409468,20.68815206,3859.1,3859.0,0.65684868]
["bitfinex-derivatives","ETHF0:USTF0",1761901410768,2.5465,3859.0,3858.9,0.00221417]
["bitfinex-derivatives","ETHF0:USTF0",1761901411069,11.83115206,3859.0,3858.9,0.00221417]
["bitfinex-derivatives","ETHF0:USTF0",1761901411263,21.04715206,3859.0,3858.9,0.00221417]
["bitfinex-derivatives","ETHF0:USTF0",1761901414169,21.04015206,3859.0,3858.9,0.00221417]
["bitfinex-derivatives","ETHF0:USTF0",1761901414465,11.83115206,3859.0,3858.9,0.00221417]
["bitfinex-derivatives","ETHF0:USTF0",1761901414662,21.03915206,3859.0,3858.9,0.00221417]
["bitfinex-derivatives","ETHF0:USTF0",1761901417766,21.68815206,3859.0,3858.9,0.00221417]
["bitfinex-derivatives","ETHF0:USTF0",1761901418165,21.67915206,3859.0,3858.9,0.00221417]
["bitfinex-derivatives","ETHF0:USTF0",1761901420066,21.67615206,3859.0,3858.9,0.00221417]
["bitfinex-derivatives","ETHF0:USTF0",1761901423573,12.48015206,3859.0,3858.9,0.00221417]
["bitfinex-derivatives","ETHF0:USTF0",1761901423970,21.66715206,3859.0,3858.9,0.00221417]
["bitfinex-derivatives","ETHF0:USTF0",1761901425677,12.48015206,3859.0,3858.9,0.00221417]
["bitfinex-derivatives","ETHF0:USTF0",1761901425872,21.66715206,3859.0,3858.9,0.00221417]
["bitfinex-derivatives","ETHF0:USTF0",1761901426677,12.48015206,3859.0,3858.9,0.00221417]
["bitfinex-derivatives","ETHF0:USTF0",1761901426878,21.66315206,3859.0,3858.9,0.00221417]
["bitfinex-derivatives","ETHF0:USTF0",1761901427073,21.66315206,3859.0,3858.9,0.61581417]
["bitfinex-derivatives","ETHF0:USTF0",1761901427473,21.66315206,3859.0,3858.9,2.07471417]
["bitfinex-derivatives","ETHF0:USTF0",1761901427877,12.48015206,3859.0,3858.9,2.07471417]
["bitfinex-derivatives","ETHF0:USTF0",1761901428077,21.29915206,3859.0,3858.9,2.07471417]
["bitfinex-derivatives","ETHF0:USTF0",1761901429086,21.66945206,3859.0,3858.9,2.07471417]
["bitfinex-derivatives","ETHF0:USTF0",1761901430186,21.66945206,3859.0,3858.9,1.22661417]
["bitfinex-derivatives","ETHF0:USTF0",1761901430578,21.29915206,3859.0,3858.9,2.07471417]
["bitfinex-derivatives","ETHF0:USTF0",1761901430779,21.24245206,3859.0,3858.9,2.07471417]
["bitfinex-derivatives","ETHF0:USTF0",1761901430984,12.06645206,3859.0,3858.9,2.07471417]
["bitfinex-derivatives","ETHF0:USTF0",1761901431283,21.24245206,3859.0,3858.9,2.07471417]
["bitfinex-derivatives","ETHF0:USTF0",1761901431483,21.24045206,3859.0,3858.9,2.07471417]
["bitfinex-derivatives","ETHF0:USTF0",1761901432185,21.23945206,3859.0,3858.9,2.07471417]
["bitfinex-derivatives","ETHF0:USTF0",1761901432380,12.43675206,3859.0,3858.9,0.00221417]
["bitfinex-derivatives","ETHF0:USTF0",1761901432581,21.60975206,3859.0,3858.9,0.00221417]
["bitfinex-derivatives","ETHF0:USTF0",1761901433183,12.43675206,3859.0,3858.9,2.07471417]
["bitfinex-derivatives","ETHF0:USTF0",1761901433382,21.23745206,3859.0,3858.9,2.07471417]
["bitfinex-derivatives","ETHF0:USTF0",1761901433780,11.18305206,3859.0,3858.9,2.07471417]
["bitfinex-derivatives","ETHF0:USTF0",1761901434084,21.23645206,3859.0,3858.9,2.07471417]
["bitfinex-derivatives","ETHF0:USTF0",1761901434284,21.23645206,3859.0,3858.9,0.61581417]
["bitfinex-derivatives","ETHF0:USTF0",1761901434285,21.60675206,3859.0,3858.9,0.61581417]
["bitfinex-derivatives","ETHF0:USTF0",1761901434485,12.3221,3859.0,3858.9,0.00221417]
["bitfinex-derivatives","ETHF0:USTF0",1761901434780,21.60675206,3859.0,3858.9,0.00221417]
["bitfinex-derivatives","ETHF0:USTF0",1761901440688,12.43675206,3859.0,3858.9,0.00221417]
["bitfinex-derivatives","ETHF0:USTF0",1761901440886,21.59275206,3859.0,3858.9,0.00221417]
["bitfinex-derivatives","ETHF0:USTF0",1761901442493,12.43675206,3859.0,3858.9,1.46391417]
["bitfinex-derivatives","ETHF0:USTF0",1761901442683,12.43675206,3859.0,3858.9,0.00221417]
["bitfinex-derivatives","ETHF0:USTF0",1761901442684,21.58775206,3859.0,3858.9,0.00221417]
["bitfinex-derivatives","ETHF0:USTF0",1761901442888,12.3031,3859.0,3858.9,0.00221417]
["bitfinex-derivatives","ETHF0:USTF0",1761901443089,12.3031,3859.0,3858.9,0.61581417]
["bitfinex-derivatives","ETHF0:USTF0",1761901443494,21.58775206,3859.0,3858.9,0.00221417]
["bitfinex-derivatives","ETHF0:USTF0",1761901444094,21.59375206,3859.0,3858.9,0.00221417]
["bitfinex-derivatives","ETHF0:USTF0",1761901445592,21.59075206,3859.0,3858.9,1.46391417]
["bitfinex-derivatives","ETHF0:USTF0",1761901445794,1.3041,3859.0,3858.9,2.07471417]
["bitfinex-derivatives","ETHF0:USTF0",1761901445990,2.1875,3859.0,3858.9,2.76157328]
["bitfinex-derivatives","ETHF0:USTF0",1761901446398,0.649,3859.0,3858.9,2.07471417]
["bitfinex-derivatives","ETHF0:USTF0",1761901447687,3.1645,3859.0,3858.9,2.7635944]
["bitfinex-derivatives","ETHF0:USTF0",1761901448496,11.9682,3859.0,3858.9,2.7635944]
["bitfinex-derivatives","ETHF0:USTF0",1761901449303,11.9682,3859.0,3858.9,2.07471417]
["bitfinex-derivatives","ETHF0:USTF0",1761901449493,12.3385,3859.0,3858.9,2.07471417]
["bitfinex-derivatives","ETHF0:USTF0",1761901449697,12.3385,3859.0,3858.9,0.61581417]
["bitfinex-derivatives","ETHF0:USTF0",1761901450001,12.3385,3859.0,3858.9,0.00221417]
["bitfinex-derivatives","ETHF0:USTF0",1761901450596,21.62315206,3859.0,3858.9,0.00221417]
["bitfinex-derivatives","ETHF0:USTF0",1761901454101,21.70420156,3859.0,3858.9,0.00221417]
["bitfinex-derivatives","ETHF0:USTF0",1761901457505,1.0357,3858.1,3858.0,0.68888023]
["bitfinex-derivatives","ETHF0:USTF0",1761901457712,11.6613,3858.1,3858.0,1.20018023]
["bitfinex-derivatives","ETHF0:USTF0",1761901457901,11.6613,3858.1,3858.0,1.99908023]
["bitfinex-derivatives","ETHF0:USTF0",1761901458208,11.6613,3858.1,3858.0,2.53568023]
["bitfinex-derivatives","ETHF0:USTF0",1761901458402,11.6613,3858.1,3858.0,1.84915727]
["bitfinex-derivatives","ETHF0:USTF0",1761901458803,11.6613,3858.1,3858.0,2.5380375]
["bitfinex-derivatives","ETHF0:USTF0",1761901460510,11.6613,3858.1,3858.0,1.84915727]
["bitfinex-derivatives","ETHF0:USTF0",1761901464311,11.6613,3858.1,3858.0,0.00235727]
["bitfinex-derivatives","ETHF0:USTF0",1761901465012,20.94595206,3858.1,3858.0,0.00235727]
["bitfinex-derivatives","ETHF0:USTF0",1761901468108,20.94595206,3858.1,3857.3,0.68888023]
["bitfinex-derivatives","ETHF0:USTF0",1761901468109,1.8573,3857.4,3857.3,0.68888023]
["bitfinex-derivatives","ETHF0:USTF0",1761901468309,10.9963,3857.4,3857.3,0.68888023]
["bitfinex-derivatives","ETHF0:USTF0",1761901468708,1.8573,3857.2,3857.1,1.99908023]
["bitfinex-derivatives","ETHF0:USTF0",1761901469014,1.8573,3857.2,3857.1,1.20018023]
["bitfinex-derivatives","ETHF0:USTF0",1761901469315,1.8573,3857.2,3857.1,0.00297639]
["bitfinex-derivatives","ETHF0:USTF0",1761901469316,11.79391753,3857.2,3857.1,0.00297639]
["bitfinex-derivatives","ETHF0:USTF0",1761901470615,11.79391753,3857.2,3857.1,0.51427639]
["bitfinex-derivatives","ETHF0:USTF0",1761901473611,11.79391753,3857.2,3857.1,0.00297639]
["bitfinex-derivatives","ETHF0:USTF0",1761901474709,11.79391753,3857.2,3855.8,1.69532079]
["bitfinex-derivatives","ETHF0:USTF0",1761901474710,2.1678,3856.0,3855.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1761901474904,11.9558,3856.0,3855.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1761901475618,11.9558,3856.0,3855.9,0.51336813]
["bitfinex-derivatives","ETHF0:USTF0",1761901476008,11.9558,3856.0,3855.9,0.00206813]
["bitfinex-derivatives","ETHF0:USTF0",1761901476317,21.24045206,3856.0,3855.9,0.00206813]
["bitfinex-derivatives","ETHF0:USTF0",1761901478012,12.10145206,3856.0,3855.9,0.00206813]
["bitfinex-derivatives","ETHF0:USTF0",1761901478208,0.535,3854.9,3854.8,0.68888023]
["bitfinex-derivatives","ETHF0:USTF0",1761901478418,1.184,3854.9,3854.8,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1761901478607,7.277,3854.9,3854.8,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1761901478812,7.277,3854.9,3854.8,42.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761901479211,0.34060506,3854.9,3854.8,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1761901479512,1.69720506,3854.9,3854.8,2.17686693]
["bitfinex-derivatives","ETHF0:USTF0",1761901479706,1.69720506,3854.9,3854.8,42.97686693]
["bitfinex-derivatives","ETHF0:USTF0",1761901480020,2.19790506,3854.9,3854.8,42.64990693]
["bitfinex-derivatives","ETHF0:USTF0",1761901480812,2.19790506,3854.9,3854.8,40.80310693]
["bitfinex-derivatives","ETHF0:USTF0",1761901481018,2.19790506,3854.9,3854.8,0.00310693]
["bitfinex-derivatives","ETHF0:USTF0",1761901481416,11.48255712,3854.9,3854.8,0.00310693]
["bitfinex-derivatives","ETHF0:USTF0",1761901483317,11.17455712,3854.9,3854.8,0.00310693]
["bitfinex-derivatives","ETHF0:USTF0",1761901483528,1.7069,3853.7,3853.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1761901483824,1.7069,3853.3,3853.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1761901484215,1.73950506,3853.3,3853.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1761901484417,20.16615712,3853.3,3853.2,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1761901484620,10.88342294,3853.3,3853.2,1.72784465]
["bitfinex-derivatives","ETHF0:USTF0",1761901485820,10.88342294,3853.3,3853.2,2.05494465]
["bitfinex-derivatives","ETHF0:USTF0",1761901486023,10.88342294,3853.3,3853.2,1.72784465]
["bitfinex-derivatives","ETHF0:USTF0",1761901487420,1.74142294,3853.3,3853.2,1.72784465]
["bitfinex-derivatives","ETHF0:USTF0",1761901487621,10.88542294,3853.3,3853.2,1.72784465]
["bitfinex-derivatives","ETHF0:USTF0",1761901488423,9.17952294,3853.3,3853.2,1.72784465]
["bitfinex-derivatives","ETHF0:USTF0",1761901488835,0.54782294,3853.3,3853.2,1.72784465]
["bitfinex-derivatives","ETHF0:USTF0",1761901489133,10.88642294,3853.3,3853.2,1.72784465]
["bitfinex-derivatives","ETHF0:USTF0",1761901489532,10.17842294,3853.3,3853.2,1.72784465]
["bitfinex-derivatives","ETHF0:USTF0",1761901489733,1.03342294,3853.3,3853.2,2.05493465]
["bitfinex-derivatives","ETHF0:USTF0",1761901489927,0.54782294,3853.3,3853.2,1.72784465]
["bitfinex-derivatives","ETHF0:USTF0",1761901490435,11.026075,3853.3,3853.2,0.00184465]
["bitfinex-derivatives","ETHF0:USTF0",1761901492230,1.7069,3852.3,3852.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1761901492432,1.7069,3852.3,3852.2,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761901492433,10.88550506,3852.3,3852.2,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761901492626,10.88550506,3852.3,3852.2,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1761901492829,1.7069,3852.0,3851.9,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1761901493237,1.7069,3852.0,3851.9,1.72875049]
["bitfinex-derivatives","ETHF0:USTF0",1761901493539,1.73950506,3852.0,3851.9,1.72875049]
["bitfinex-derivatives","ETHF0:USTF0",1761901494636,11.33385712,3852.0,3851.9,0.00275049]
["bitfinex-derivatives","ETHF0:USTF0",1761901495232,11.33385712,3852.0,3850.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1761901495233,1.7069,3850.7,3850.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1761901495438,10.88650506,3850.7,3850.6,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761901495641,10.88650506,3850.7,3850.6,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1761901496039,9.69290506,3850.7,3850.6,1.72887183]
["bitfinex-derivatives","ETHF0:USTF0",1761901496337,10.88650506,3850.7,3850.6,1.00467183]
["bitfinex-derivatives","ETHF0:USTF0",1761901496537,20.17115712,3850.7,3850.6,0.00287183]
["bitfinex-derivatives","ETHF0:USTF0",1761901497829,1.73950506,3850.7,3850.6,1.72887183]
["bitfinex-derivatives","ETHF0:USTF0",1761901498030,2.85890506,3850.7,3850.6,1.72887183]
["bitfinex-derivatives","ETHF0:USTF0",1761901498638,3.56690506,3850.7,3850.6,1.72887183]
["bitfinex-derivatives","ETHF0:USTF0",1761901499340,13.33715712,3850.7,3850.6,0.51037183]
["bitfinex-derivatives","ETHF0:USTF0",1761901499540,13.33715712,3850.7,3850.6,0.00287183]
["bitfinex-derivatives","ETHF0:USTF0",1761901500538,13.33715712,3850.7,3850.6,0.51037183]
["bitfinex-derivatives","ETHF0:USTF0",1761901500846,20.17415712,3850.7,3850.6,0.51037183]
["bitfinex-derivatives","ETHF0:USTF0",1761901501343,20.17415712,3850.7,3850.6,0.00287183]
["bitfinex-derivatives","ETHF0:USTF0",1761901501945,20.17515712,3850.7,3850.6,0.00287183]
["bitfinex-derivatives","ETHF0:USTF0",1761901503543,1.73950506,3850.7,3850.6,1.72887183]
["bitfinex-derivatives","ETHF0:USTF0",1761901503844,4.05250506,3850.7,3850.6,1.72887183]
["bitfinex-derivatives","ETHF0:USTF0",1761901504639,4.05250506,3850.7,3850.6,0.00287183]
["bitfinex-derivatives","ETHF0:USTF0",1761901504843,13.33715712,3850.7,3850.6,0.00287183]
["bitfinex-derivatives","ETHF0:USTF0",1761901506146,11.02415712,3850.7,3850.6,1.72887183]
["bitfinex-derivatives","ETHF0:USTF0",1761901506447,20.17615712,3850.7,3850.6,1.72887183]
["bitfinex-derivatives","ETHF0:USTF0",1761901507639,20.17615712,3850.7,3850.6,0.00287183]
["bitfinex-derivatives","ETHF0:USTF0",1761901509350,20.17715712,3850.7,3850.6,0.00287183]
["bitfinex-derivatives","ETHF0:USTF0",1761901511855,10.89250506,3850.7,3850.6,0.00287183]
["bitfinex-derivatives","ETHF0:USTF0",1761901512149,20.17715712,3850.7,3850.6,0.00287183]
["bitfinex-derivatives","ETHF0:USTF0",1761901513542,1.5933,3849.8,3849.7,0.02597639]
["bitfinex-derivatives","ETHF0:USTF0",1761901513751,10.77990506,3849.8,3849.7,0.02597639]
["bitfinex-derivatives","ETHF0:USTF0",1761901513951,20.06455712,3849.8,3849.7,0.02597639]
["bitfinex-derivatives","ETHF0:USTF0",1761901514548,20.06455712,3849.8,3849.7,1.64073658]
["bitfinex-derivatives","ETHF0:USTF0",1761901514549,10.78240578,3849.8,3849.7,1.64073658]
["bitfinex-derivatives","ETHF0:USTF0",1761901515557,10.78240578,3849.8,3849.7,0.02853658]
["bitfinex-derivatives","ETHF0:USTF0",1761901515757,20.06705784,3849.8,3849.7,0.02853658]
["bitfinex-derivatives","ETHF0:USTF0",1761901516146,1.62840578,3849.8,3849.7,1.64073658]
["bitfinex-derivatives","ETHF0:USTF0",1761901516352,3.76840578,3849.8,3849.7,1.64073658]
["bitfinex-derivatives","ETHF0:USTF0",1761901516756,0.03510578,3849.8,3849.7,1.64073658]
["bitfinex-derivatives","ETHF0:USTF0",1761901517257,0.03510578,3849.8,3849.7,9.64073658]
["bitfinex-derivatives","ETHF0:USTF0",1761901517458,0.03510578,3849.8,3849.7,10.54837452]
["bitfinex-derivatives","ETHF0:USTF0",1761901518050,1.5381,3850.5,3850.4,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1761901518257,7.0889,3850.5,3850.4,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1761901518857,0.892,3850.3,3850.2,1.09023484]
["bitfinex-derivatives","ETHF0:USTF0",1761901519053,1.5381,3850.2,3850.1,0.68973484]
["bitfinex-derivatives","ETHF0:USTF0",1761901519355,9.28465206,3850.4,3850.0,1.70863794]
["bitfinex-derivatives","ETHF0:USTF0",1761901519356,1.0907,3850.1,3850.0,1.70863794]
["bitfinex-derivatives","ETHF0:USTF0",1761901519562,9.8001,3850.1,3850.0,1.71111642]
["bitfinex-derivatives","ETHF0:USTF0",1761901519955,10.2447,3850.1,3850.0,1.71111642]
["bitfinex-derivatives","ETHF0:USTF0",1761901520360,10.2447,3850.1,3850.0,0.80347848]
["bitfinex-derivatives","ETHF0:USTF0",1761901520561,1.0907,3850.1,3850.0,0.80347848]
["bitfinex-derivatives","ETHF0:USTF0",1761901520750,1.0907,3850.1,3850.0,1.20397848]
["bitfinex-derivatives","ETHF0:USTF0",1761901521265,1.5381,3850.1,3850.0,0.80347848]
["bitfinex-derivatives","ETHF0:USTF0",1761901521851,10.82275206,3850.1,3850.0,0.00247848]
["bitfinex-derivatives","ETHF0:USTF0",1761901522059,1.0907,3850.1,3850.0,1.78711276]
["bitfinex-derivatives","ETHF0:USTF0",1761901522259,1.0907,3850.1,3850.0,0.80347848]
["bitfinex-derivatives","ETHF0:USTF0",1761901522461,9.80275246,3850.3,3850.2,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1761901522660,10.24735246,3850.3,3850.2,2.58649263]
["bitfinex-derivatives","ETHF0:USTF0",1761901522864,1.09335246,3850.3,3850.2,2.58649263]
["bitfinex-derivatives","ETHF0:USTF0",1761901523266,1.09335246,3850.3,3850.2,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1761901524161,1.0907,3851.2,3851.0,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1761901524369,1.0907,3851.1,3851.0,1.52878]
["bitfinex-derivatives","ETHF0:USTF0",1761901524563,1.0907,3851.1,3851.0,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1761901524865,0.6461,3851.1,3851.0,1.52878]
["bitfinex-derivatives","ETHF0:USTF0",1761901525165,1.09262277,3851.1,3851.0,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1761901526164,1.09262277,3851.1,3851.0,41.92828]
["bitfinex-derivatives","ETHF0:USTF0",1761901527061,1.09262277,3851.1,3851.0,42.32878]
["bitfinex-derivatives","ETHF0:USTF0",1761901527062,0.64802277,3851.1,3851.0,42.32878]
["bitfinex-derivatives","ETHF0:USTF0",1761901527265,0.00192277,3851.1,3851.0,42.32878]
["bitfinex-derivatives","ETHF0:USTF0",1761901527567,1.0907,3851.7,3851.6,1.52873]
["bitfinex-derivatives","ETHF0:USTF0",1761901527763,1.0907,3851.7,3851.6,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1761901528463,1.0907,3851.7,3851.6,1.52873]
["bitfinex-derivatives","ETHF0:USTF0",1761901528765,0.00194948,3851.7,3851.6,1.52873]
["bitfinex-derivatives","ETHF0:USTF0",1761901528962,0.64804948,3851.7,3851.6,1.52873]
["bitfinex-derivatives","ETHF0:USTF0",1761901529170,1.09264948,3851.7,3851.6,1.52873]
["bitfinex-derivatives","ETHF0:USTF0",1761901529467,0.00194948,3851.7,3851.6,1.52873]
["bitfinex-derivatives","ETHF0:USTF0",1761901529767,1.3515,3852.5,3852.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761901529977,1.7989,3852.5,3852.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761901530358,1.3515,3852.5,3852.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761901530562,1.35450411,3852.5,3852.4,1.72349737]
["bitfinex-derivatives","ETHF0:USTF0",1761901531366,1.35450411,3852.5,3852.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761901531766,0.90990411,3852.5,3852.4,2.12399737]
["bitfinex-derivatives","ETHF0:USTF0",1761901531967,0.90990411,3852.5,3852.4,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1761901532369,1.35450411,3852.5,3852.4,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1761901532569,1.35450411,3852.5,3852.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761901532868,1.35450411,3852.5,3852.4,2.12175133]
["bitfinex-derivatives","ETHF0:USTF0",1761901533065,0.00300411,3852.5,3852.4,2.12175133]
["bitfinex-derivatives","ETHF0:USTF0",1761901533263,0.00300411,3852.5,3852.4,42.0015]
["bitfinex-derivatives","ETHF0:USTF0",1761901533663,0.64910411,3852.5,3852.4,42.0015]
["bitfinex-derivatives","ETHF0:USTF0",1761901533969,1.35450411,3852.5,3852.4,43.38119179]
["bitfinex-derivatives","ETHF0:USTF0",1761901534270,1.35450411,3852.5,3852.4,42.0015]
["bitfinex-derivatives","ETHF0:USTF0",1761901534964,0.90990411,3852.5,3852.4,42.0015]
["bitfinex-derivatives","ETHF0:USTF0",1761901535372,0.90990411,3852.5,3852.4,42.92012849]
["bitfinex-derivatives","ETHF0:USTF0",1761901535768,1.35450411,3852.5,3852.4,42.92012849]
["bitfinex-derivatives","ETHF0:USTF0",1761901536468,0.90990411,3852.5,3852.4,42.92012849]
["bitfinex-derivatives","ETHF0:USTF0",1761901536771,1.80190411,3852.5,3852.4,42.28975543]
["bitfinex-derivatives","ETHF0:USTF0",1761901538165,0.30190411,3852.5,3852.4,42.96495543]
["bitfinex-derivatives","ETHF0:USTF0",1761901538361,0.2608,3853.0,3852.4,42.2762]
["bitfinex-derivatives","ETHF0:USTF0",1761901538566,0.4446,3852.6,3852.5,1.44505]
["bitfinex-derivatives","ETHF0:USTF0",1761901538767,0.4446,3852.6,3852.5,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1761901539170,0.4446,3852.6,3852.5,42.5931]
["bitfinex-derivatives","ETHF0:USTF0",1761901539671,0.44672509,3852.6,3852.5,42.5931]
["bitfinex-derivatives","ETHF0:USTF0",1761901540372,0.00212509,3852.6,3852.5,42.5931]
["bitfinex-derivatives","ETHF0:USTF0",1761901541574,0.90622509,3852.6,3852.5,42.5931]
["bitfinex-derivatives","ETHF0:USTF0",1761901541876,0.00212509,3852.6,3852.5,42.92025]
["bitfinex-derivatives","ETHF0:USTF0",1761901542967,0.90852509,3852.6,3852.5,42.5931]
["bitfinex-derivatives","ETHF0:USTF0",1761901543170,1.55192509,3852.6,3852.5,42.5931]
["bitfinex-derivatives","ETHF0:USTF0",1761901544875,10.83657715,3852.6,3852.5,42.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761901545080,10.83657715,3852.6,3852.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761901545874,1.5498,3852.3,3852.2,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1761901546372,10.83445206,3852.3,3852.2,41.2435]
["bitfinex-derivatives","ETHF0:USTF0",1761901546572,10.83445206,3852.3,3852.2,41.9259]
["bitfinex-derivatives","ETHF0:USTF0",1761901546971,10.83445206,3852.3,3852.2,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1761901548676,0.6434,3852.1,3851.7,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1761901548972,1.5498,3851.6,3851.5,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1761901549171,1.5498,3851.6,3851.2,0.68875543]
["bitfinex-derivatives","ETHF0:USTF0",1761901549172,0.9064,3851.3,3851.2,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1761901549575,0.9064,3851.3,3851.2,41.7077]
["bitfinex-derivatives","ETHF0:USTF0",1761901549772,0.9064,3851.3,3851.2,42.3901]
["bitfinex-derivatives","ETHF0:USTF0",1761901550381,8.5078,3852.3,3852.2,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1761901550671,0.9064,3852.3,3852.2,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1761901550876,10.19105206,3852.3,3852.2,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1761901552780,0.44902509,3852.6,3852.5,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1761901553278,9.73367715,3852.6,3852.5,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1761901553478,9.73367715,3852.6,3852.5,42.6406]
["bitfinex-derivatives","ETHF0:USTF0",1761901553681,9.73367715,3852.6,3852.5,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1761901554582,0.00212509,3852.6,3852.5,2.16775]
["bitfinex-derivatives","ETHF0:USTF0",1761901554974,1.55192509,3852.6,3852.5,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1761901555179,1.55192509,3852.6,3852.5,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1761901555380,10.83657715,3852.6,3852.5,1.81637694]
["bitfinex-derivatives","ETHF0:USTF0",1761901555578,1.5498,3852.4,3852.3,1.81637694]
["bitfinex-derivatives","ETHF0:USTF0",1761901555779,0.9064,3852.4,3852.3,2.28057694]
["bitfinex-derivatives","ETHF0:USTF0",1761901555980,10.19105206,3852.4,3852.3,2.28057694]
["bitfinex-derivatives","ETHF0:USTF0",1761901556482,10.19105206,3852.4,3852.3,1.91727]
["bitfinex-derivatives","ETHF0:USTF0",1761901556786,10.19105206,3852.4,3852.3,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1761901556984,19.33805206,3852.4,3852.3,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1761901557180,19.98145206,3852.4,3852.3,2.51073593]
["bitfinex-derivatives","ETHF0:USTF0",1761901557485,19.33805206,3852.4,3852.3,2.51073593]
["bitfinex-derivatives","ETHF0:USTF0",1761901557687,19.98145206,3852.4,3852.3,2.51073593]
["bitfinex-derivatives","ETHF0:USTF0",1761901558575,1.5498,3852.2,3852.1,41.72063593]
["bitfinex-derivatives","ETHF0:USTF0",1761901558774,1.5498,3852.2,3852.1,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1761901558979,10.83445206,3852.2,3852.1,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1761901559174,10.83445206,3852.2,3852.1,41.9259]
["bitfinex-derivatives","ETHF0:USTF0",1761901559379,10.83445206,3852.2,3852.1,41.2435]
["bitfinex-derivatives","ETHF0:USTF0",1761901559785,10.83445206,3852.2,3852.1,41.72370979]
["bitfinex-derivatives","ETHF0:USTF0",1761901560084,10.83445206,3852.2,3852.1,42.40610979]
["bitfinex-derivatives","ETHF0:USTF0",1761901560584,10.83445206,3852.2,3852.1,41.72370979]
["bitfinex-derivatives","ETHF0:USTF0",1761901561483,10.83445206,3852.2,3852.1,0.92370979]
["bitfinex-derivatives","ETHF0:USTF0",1761901562282,1.5498,3852.1,3852.0,42.40610979]
["bitfinex-derivatives","ETHF0:USTF0",1761901562483,10.83445206,3852.1,3852.0,42.40610979]
["bitfinex-derivatives","ETHF0:USTF0",1761901562679,10.83445206,3852.1,3852.0,42.65660979]
["bitfinex-derivatives","ETHF0:USTF0",1761901562886,10.83445206,3852.1,3852.0,2.04960979]
["bitfinex-derivatives","ETHF0:USTF0",1761901563184,1.5498,3852.0,3851.9,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1761901563484,19.98045206,3852.0,3851.9,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1761901563694,1.5498,3851.8,3851.7,1.60610979]
["bitfinex-derivatives","ETHF0:USTF0",1761901563987,1.5498,3851.7,3851.6,0.92370979]
["bitfinex-derivatives","ETHF0:USTF0",1761901564282,1.5498,3851.7,3851.5,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1761901564283,10.83445206,3851.6,3851.5,1.60610979]
["bitfinex-derivatives","ETHF0:USTF0",1761901564487,19.98045206,3851.6,3851.5,0.69298026]
["bitfinex-derivatives","ETHF0:USTF0",1761901564688,19.33705206,3851.6,3851.5,2.53358026]
["bitfinex-derivatives","ETHF0:USTF0",1761901564890,19.98045206,3851.6,3851.5,2.53358026]
["bitfinex-derivatives","ETHF0:USTF0",1761901565490,18.43065206,3851.6,3851.5,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1761901566082,9.28465206,3851.6,3851.5,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1761901566280,18.43065206,3851.6,3851.5,3.22029179]
["bitfinex-derivatives","ETHF0:USTF0",1761901567090,9.28465206,3851.6,3851.5,3.22029179]
["bitfinex-derivatives","ETHF0:USTF0",1761901567290,18.43065206,3851.6,3851.5,3.22029179]
["bitfinex-derivatives","ETHF0:USTF0",1761901567692,18.87755206,3851.6,3851.5,3.22029179]
["bitfinex-derivatives","ETHF0:USTF0",1761901567885,19.33705206,3851.6,3851.5,3.22029179]
["bitfinex-derivatives","ETHF0:USTF0",1761901568893,19.98045206,3851.6,3851.5,3.22029179]
["bitfinex-derivatives","ETHF0:USTF0",1761901569088,19.98045206,3851.6,3851.5,2.05007802]
["bitfinex-derivatives","ETHF0:USTF0",1761901569285,0.9064,3851.5,3851.4,0.92417802]
["bitfinex-derivatives","ETHF0:USTF0",1761901569487,10.83445206,3851.5,3851.4,0.92417802]
["bitfinex-derivatives","ETHF0:USTF0",1761901569687,10.83445206,3851.5,3851.1,1.37969179]
["bitfinex-derivatives","ETHF0:USTF0",1761901569688,1.5498,3851.4,3851.3,1.60657802]
["bitfinex-derivatives","ETHF0:USTF0",1761901569887,10.83445206,3851.4,3851.3,1.60657802]
["bitfinex-derivatives","ETHF0:USTF0",1761901570094,10.83445206,3851.4,3851.3,0.92417802]
["bitfinex-derivatives","ETHF0:USTF0",1761901570295,10.83445206,3851.4,3851.3,1.81914724]
["bitfinex-derivatives","ETHF0:USTF0",1761901570494,10.19105206,3851.4,3851.3,2.28334724]
["bitfinex-derivatives","ETHF0:USTF0",1761901570694,10.19105206,3851.4,3851.3,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1761901571093,10.19105206,3851.4,3851.3,2.28318904]
["bitfinex-derivatives","ETHF0:USTF0",1761901571296,10.19105206,3851.4,3851.3,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1761901571990,10.81485206,3851.4,3851.3,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1761901573096,10.81485206,3851.4,3851.3,2.28287997]
["bitfinex-derivatives","ETHF0:USTF0",1761901573295,9.28465206,3851.4,3851.3,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1761901573495,18.43065206,3851.4,3851.3,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1761901573890,18.88955206,3851.4,3851.3,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1761901574090,19.90495206,3851.4,3851.3,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1761901574395,19.90495206,3851.4,3851.3,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1761901574591,19.90495206,3851.4,3851.3,1.81878515]
["bitfinex-derivatives","ETHF0:USTF0",1761901575597,1.4743,3851.3,3851.2,0.69288515]
["bitfinex-derivatives","ETHF0:USTF0",1761901575797,10.75895206,3851.3,3851.2,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1761901575993,10.13515206,3851.3,3851.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1761901576197,9.28465206,3851.3,3851.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1761901576998,9.74355206,3851.3,3851.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1761901577494,18.88955206,3851.3,3851.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1761901578199,19.83985206,3851.3,3851.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1761901578498,19.83985206,3851.3,3851.2,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1761901578701,1.3362,3851.1,3851.0,2.06367802]
["bitfinex-derivatives","ETHF0:USTF0",1761901579201,10.06215206,3851.1,3851.0,2.47267802]
["bitfinex-derivatives","ETHF0:USTF0",1761901579392,9.5436,3851.3,3851.2,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1761901579801,19.20815206,3851.3,3851.2,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1761901580701,19.76685206,3851.3,3851.2,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1761901582507,19.76685206,3851.3,3851.2,1.30414201]
["bitfinex-derivatives","ETHF0:USTF0",1761901582702,19.76685206,3851.3,3851.2,0.69124201]
["bitfinex-derivatives","ETHF0:USTF0",1761901583095,19.36925206,3851.3,3851.1,0.69124201]
["bitfinex-derivatives","ETHF0:USTF0",1761901583299,1.3362,3851.0,3850.9,1.30207802]
["bitfinex-derivatives","ETHF0:USTF0",1761901583603,10.4812,3851.0,3850.9,1.71107802]
["bitfinex-derivatives","ETHF0:USTF0",1761901583807,9.9225,3851.0,3850.9,2.32397802]
["bitfinex-derivatives","ETHF0:USTF0",1761901584401,9.9225,3851.0,3850.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1761901585409,9.145,3851.0,3850.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1761901586001,9.9225,3851.0,3850.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1761901586707,0.3976,3851.0,3850.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1761901586910,9.5426,3851.2,3851.1,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1761901587306,18.82725206,3851.2,3851.1,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1761901587809,19.20715206,3851.2,3851.1,2.32235611]
["bitfinex-derivatives","ETHF0:USTF0",1761901588106,19.20715206,3851.2,3851.1,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1761901588107,10.62085206,3851.2,3851.1,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1761901589109,10.62085206,3851.2,3851.1,2.37049179]
["bitfinex-derivatives","ETHF0:USTF0",1761901592007,0.7775,3851.1,3851.0,1.37969179]
["bitfinex-derivatives","ETHF0:USTF0",1761901592209,1.3362,3851.0,3850.9,1.37969179]
["bitfinex-derivatives","ETHF0:USTF0",1761901592511,10.62085206,3850.9,3850.8,1.37969179]
["bitfinex-derivatives","ETHF0:USTF0",1761901592813,0.7775,3850.5,3850.4,1.37969179]
["bitfinex-derivatives","ETHF0:USTF0",1761901593105,1.3362,3850.2,3850.1,1.37969179]
["bitfinex-derivatives","ETHF0:USTF0",1761901593310,19.76485206,3850.2,3850.1,42.17969179]
["bitfinex-derivatives","ETHF0:USTF0",1761901593713,19.76485206,3850.2,3850.1,42.79259179]
["bitfinex-derivatives","ETHF0:USTF0",1761901594708,19.76485206,3850.2,3850.1,42.17969179]
["bitfinex-derivatives","ETHF0:USTF0",1761901594909,19.76485206,3850.2,3850.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761901595211,1.3362,3850.1,3850.0,0.9263937]
["bitfinex-derivatives","ETHF0:USTF0",1761901595412,10.62085206,3850.1,3850.0,0.9263937]
["bitfinex-derivatives","ETHF0:USTF0",1761901595612,10.62085206,3850.1,3850.0,0.00247848]
["bitfinex-derivatives","ETHF0:USTF0",1761901595908,10.70208501,3850.1,3850.0,0.00247848]
["bitfinex-derivatives","ETHF0:USTF0",1761901597111,10.62085206,3850.1,3850.0,0.00247848]
["bitfinex-derivatives","ETHF0:USTF0",1761901597311,10.7020847,3850.1,3850.0,0.00247848]
["bitfinex-derivatives","ETHF0:USTF0",1761901598612,9.41743264,3850.1,3850.0,0.00247848]
["bitfinex-derivatives","ETHF0:USTF0",1761901598814,1.3362,3849.1,3849.0,0.32745]
["bitfinex-derivatives","ETHF0:USTF0",1761901599016,1.3362,3849.1,3849.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761901599313,1.3362,3849.1,3848.5,0.56049]
["bitfinex-derivatives","ETHF0:USTF0",1761901599314,0.2294,3849.5,3848.9,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1761901599515,0.7775,3849.5,3849.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761901599817,2.10066871,3849.5,3849.4,0.0032316]
["bitfinex-derivatives","ETHF0:USTF0",1761901600014,2.10066871,3849.5,3849.4,0.3811316]
["bitfinex-derivatives","ETHF0:USTF0",1761901600516,2.10066871,3849.5,3849.4,0.0032316]
["bitfinex-derivatives","ETHF0:USTF0",1761901601812,2.10066871,3849.5,3849.4,1.1751316]
["bitfinex-derivatives","ETHF0:USTF0",1761901601813,10.71166871,3849.5,3849.4,1.1751316]
["bitfinex-derivatives","ETHF0:USTF0",1761901602013,10.71166871,3849.5,3849.4,0.0032316]
["bitfinex-derivatives","ETHF0:USTF0",1761901603617,1.56766871,3849.5,3849.4,0.0032316]
["bitfinex-derivatives","ETHF0:USTF0",1761901604016,4.29966871,3849.5,3849.4,0.0032316]
["bitfinex-derivatives","ETHF0:USTF0",1761901604418,10.71166871,3849.5,3849.4,0.0032316]
["bitfinex-derivatives","ETHF0:USTF0",1761901604921,1.56766871,3849.5,3849.4,0.0032316]
["bitfinex-derivatives","ETHF0:USTF0",1761901605122,10.71166871,3849.5,3849.4,0.0032316]
["bitfinex-derivatives","ETHF0:USTF0",1761901607318,1.6899,3848.3,3848.2,1.49941]
["bitfinex-derivatives","ETHF0:USTF0",1761901607616,1.6899,3848.3,3848.2,2.02251]
["bitfinex-derivatives","ETHF0:USTF0",1761901607921,1.6899,3848.3,3848.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761901608425,1.6899,3848.3,3848.2,41.56752041]
["bitfinex-derivatives","ETHF0:USTF0",1761901609218,0.4051,3848.3,3848.2,41.56752041]
["bitfinex-derivatives","ETHF0:USTF0",1761901609419,1.6899,3848.6,3848.5,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1761901609724,3.1519,3848.6,3848.5,2.02249]
["bitfinex-derivatives","ETHF0:USTF0",1761901611224,3.1519,3848.6,3848.5,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1761901611427,3.1519,3848.6,3848.5,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1761901611725,3.1519,3848.6,3848.5,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1761901612027,10.8339,3848.6,3848.5,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1761901613529,1.6899,3848.6,3848.5,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1761901613729,10.8349,3848.6,3848.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1761901613926,1.6899,3848.4,3848.3,41.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761901615230,10.8349,3848.4,3848.3,41.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761901616627,0.7633,3848.9,3848.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761901616831,1.1645,3848.5,3848.4,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1761901617330,1.9278,3849.0,3848.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1761901617628,1.6899,3848.7,3848.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1761901618432,1.6899,3848.7,3848.6,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1761901618735,1.6899,3848.4,3848.3,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1761901619025,1.6899,3848.4,3848.3,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1761901620625,1.6899,3848.4,3848.3,42.82251]
["bitfinex-derivatives","ETHF0:USTF0",1761901622029,1.1684,3848.4,3848.3,42.82251]
["bitfinex-derivatives","ETHF0:USTF0",1761901622937,1.1684,3848.4,3848.3,42.495]
["bitfinex-derivatives","ETHF0:USTF0",1761901623231,1.6899,3848.4,3848.3,42.495]
["bitfinex-derivatives","ETHF0:USTF0",1761901626138,1.6899,3848.4,3848.3,41.2066]
["bitfinex-derivatives","ETHF0:USTF0",1761901626336,1.6899,3848.4,3848.3,41.9719]
["bitfinex-derivatives","ETHF0:USTF0",1761901626735,1.6899,3848.3,3848.2,0.00222041]
["bitfinex-derivatives","ETHF0:USTF0",1761901627039,1.6899,3848.3,3848.2,0.40882041]
["bitfinex-derivatives","ETHF0:USTF0",1761901627336,1.6899,3848.3,3848.2,1.69722041]
["bitfinex-derivatives","ETHF0:USTF0",1761901628238,9.5481,3848.3,3848.2,2.02474041]
["bitfinex-derivatives","ETHF0:USTF0",1761901628439,10.3114,3848.3,3848.2,1.69722041]
["bitfinex-derivatives","ETHF0:USTF0",1761901628639,10.8329,3848.3,3848.2,1.69722041]
["bitfinex-derivatives","ETHF0:USTF0",1761901628839,10.8329,3848.3,3848.2,2.61983927]
["bitfinex-derivatives","ETHF0:USTF0",1761901630534,9.5481,3848.3,3848.2,2.61983927]
["bitfinex-derivatives","ETHF0:USTF0",1761901630741,9.143,3848.3,3848.2,2.61983927]
["bitfinex-derivatives","ETHF0:USTF0",1761901631040,9.5481,3848.3,3848.2,2.61983927]
["bitfinex-derivatives","ETHF0:USTF0",1761901631234,10.2363,3848.3,3848.2,2.61983927]
["bitfinex-derivatives","ETHF0:USTF0",1761901631434,9.5481,3848.3,3848.2,2.61983927]
["bitfinex-derivatives","ETHF0:USTF0",1761901631639,10.2363,3848.3,3848.2,2.61983927]
["bitfinex-derivatives","ETHF0:USTF0",1761901631941,1.1763,3848.6,3848.5,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1761901632141,0.6882,3849.4,3848.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1761901632340,1.6315,3849.4,3849.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1761901632538,1.6315,3849.2,3849.1,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1761901632740,10.85475546,3849.2,3849.1,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1761901634443,0.08125546,3849.2,3849.1,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1761901634742,9.142,3849.2,3849.1,2.60015124]
["bitfinex-derivatives","ETHF0:USTF0",1761901635243,9.142,3849.2,3849.1,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1761901635438,0.94536871,3849.5,3849.4,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1761901635742,0.08331316,3849.5,3849.4,2.00481]
["bitfinex-derivatives","ETHF0:USTF0",1761901635938,0.4881,3850.2,3850.1,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1761901636145,2.2913,3850.2,3850.1,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1761901636336,2.7465,3850.2,3850.1,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1761901636537,1.6315,3849.9,3849.8,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761901636838,1.63343802,3849.9,3849.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1761901638146,1.63343802,3849.9,3849.8,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761901640147,0.00193802,3849.9,3849.8,1.98618]
["bitfinex-derivatives","ETHF0:USTF0",1761901640836,1.62713802,3849.9,3849.8,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761901641041,1.18523802,3849.9,3849.8,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761901641635,1.18523802,3849.9,3849.6,1.61345827]
["bitfinex-derivatives","ETHF0:USTF0",1761901641636,1.6252,3849.7,3849.6,1.61345827]
["bitfinex-derivatives","ETHF0:USTF0",1761901641840,0.00193802,3849.9,3849.5,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761901641841,1.6252,3849.6,3849.5,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761901642239,1.6252,3849.6,3849.5,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1761901643645,1.6252,3849.6,3849.5,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1761901643835,0.4733,3849.6,3849.5,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1761901644042,1.1833,3849.6,3849.5,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1761901644446,1.6252,3849.6,3849.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761901644649,1.6252,3849.6,3849.5,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761901645246,1.6252,3849.6,3849.5,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761901645742,0.4733,3849.4,3849.3,0.92235827]
["bitfinex-derivatives","ETHF0:USTF0",1761901645939,1.6252,3849.3,3849.2,1.46223]
["bitfinex-derivatives","ETHF0:USTF0",1761901646135,1.6252,3849.3,3849.2,1.92903]
["bitfinex-derivatives","ETHF0:USTF0",1761901646647,0.4733,3849.3,3849.2,1.92903]
["bitfinex-derivatives","ETHF0:USTF0",1761901646843,0.4733,3849.3,3849.2,2.85138827]
["bitfinex-derivatives","ETHF0:USTF0",1761901647244,0.4733,3849.3,3849.2,1.92903]
["bitfinex-derivatives","ETHF0:USTF0",1761901648252,1.1833,3849.3,3849.2,1.92903]
["bitfinex-derivatives","ETHF0:USTF0",1761901649245,1.6252,3849.3,3849.2,1.92903]
["bitfinex-derivatives","ETHF0:USTF0",1761901649451,1.6252,3849.3,3849.2,2.85138827]
["bitfinex-derivatives","ETHF0:USTF0",1761901650060,1.6252,3849.3,3849.2,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761901650263,1.6252,3849.1,3849.0,42.41345827]
["bitfinex-derivatives","ETHF0:USTF0",1761901650452,1.6252,3849.1,3849.0,41.4911]
["bitfinex-derivatives","ETHF0:USTF0",1761901654253,1.1833,3849.5,3849.4,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761901654660,1.8889,3849.5,3849.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761901654963,1.6252,3849.5,3849.4,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761901658266,1.6252,3849.2,3849.1,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761901658662,1.6252,3849.2,3849.1,2.29286508]
["bitfinex-derivatives","ETHF0:USTF0",1761901659557,1.6252,3849.2,3849.1,1.60176508]
["bitfinex-derivatives","ETHF0:USTF0",1761901659870,1.6252,3849.2,3849.1,1.13496508]
["bitfinex-derivatives","ETHF0:USTF0",1761901660164,1.6252,3849.2,3849.1,1.82606508]
["bitfinex-derivatives","ETHF0:USTF0",1761901660963,1.6252,3849.2,3849.1,1.13496508]
["bitfinex-derivatives","ETHF0:USTF0",1761901663563,1.6252,3849.2,3849.1,1.73116508]
["bitfinex-derivatives","ETHF0:USTF0",1761901663770,1.6252,3849.2,3849.1,1.13496508]
["bitfinex-derivatives","ETHF0:USTF0",1761901664268,1.70644655,3849.2,3849.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761901664468,1.70644655,3849.2,3849.1,41.3962]
["bitfinex-derivatives","ETHF0:USTF0",1761901664668,1.4752,3849.1,3849.0,0.69126508]
["bitfinex-derivatives","ETHF0:USTF0",1761901664864,1.4752,3849.1,3849.0,1.74506508]
["bitfinex-derivatives","ETHF0:USTF0",1761901665163,3.8358,3849.5,3849.4,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761901665357,3.91704321,3849.5,3849.4,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761901665558,1.4752,3849.3,3849.2,1.74626957]
["bitfinex-derivatives","ETHF0:USTF0",1761901665761,1.55644559,3849.3,3849.2,1.74626957]
["bitfinex-derivatives","ETHF0:USTF0",1761901666058,1.4752,3849.3,3849.2,1.74626957]
["bitfinex-derivatives","ETHF0:USTF0",1761901667568,1.5564449,3849.3,3849.2,1.74626957]
["bitfinex-derivatives","ETHF0:USTF0",1761901667870,1.5564449,3849.3,3849.2,2.14656957]
["bitfinex-derivatives","ETHF0:USTF0",1761901668065,1.4752,3849.3,3849.2,2.14656957]
["bitfinex-derivatives","ETHF0:USTF0",1761901668265,1.55644402,3849.3,3849.2,1.15006957]
["bitfinex-derivatives","ETHF0:USTF0",1761901669462,4.43744402,3849.3,3849.2,1.15006957]
["bitfinex-derivatives","ETHF0:USTF0",1761901669869,10.68844402,3849.3,3849.2,1.15006957]
["bitfinex-derivatives","ETHF0:USTF0",1761901670568,10.68844402,3849.3,3849.2,1.74626957]
["bitfinex-derivatives","ETHF0:USTF0",1761901671269,10.68844402,3849.3,3849.2,0.69246957]
["bitfinex-derivatives","ETHF0:USTF0",1761901672168,1.4752,3849.1,3849.0,0.69246957]
["bitfinex-derivatives","ETHF0:USTF0",1761901672369,1.55644402,3849.1,3849.0,0.69246957]
["bitfinex-derivatives","ETHF0:USTF0",1761901672670,1.7576,3849.0,3848.9,0.69246957]
["bitfinex-derivatives","ETHF0:USTF0",1761901672971,1.83884402,3849.0,3848.9,0.69246957]
["bitfinex-derivatives","ETHF0:USTF0",1761901673969,0.08124402,3849.0,3848.9,2.14656957]
["bitfinex-derivatives","ETHF0:USTF0",1761901674273,0.00193802,3849.9,3849.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761901674274,1.4752,3849.7,3849.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761901674473,3.7272,3849.7,3849.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761901675072,3.7272,3849.7,3849.6,2.1469794]
["bitfinex-derivatives","ETHF0:USTF0",1761901677564,1.4752,3849.7,3849.6,2.1469794]
["bitfinex-derivatives","ETHF0:USTF0",1761901677769,1.06063802,3849.9,3849.8,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761901677969,4.78763802,3849.9,3849.8,2.14712732]
["bitfinex-derivatives","ETHF0:USTF0",1761901679468,1.06063802,3849.9,3849.8,2.14712732]
["bitfinex-derivatives","ETHF0:USTF0",1761901679665,0.00193802,3849.9,3849.8,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761901679873,0.46053802,3849.9,3849.8,2.37808902]
["bitfinex-derivatives","ETHF0:USTF0",1761901680270,1.06063802,3849.9,3849.8,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761901680470,0.00193802,3849.9,3849.8,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761901680877,0.00193802,3849.9,3849.8,2.83763741]
["bitfinex-derivatives","ETHF0:USTF0",1761901681272,1.0587,3850.7,3850.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761901681471,0.2824,3851.0,3850.1,0.32734]
["bitfinex-derivatives","ETHF0:USTF0",1761901681472,9.9715,3851.0,3850.9,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761901682076,10.5716,3851.0,3850.9,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761901682276,1.76025814,3851.0,3850.9,1.45620832]
["bitfinex-derivatives","ETHF0:USTF0",1761901682477,10.88825814,3851.0,3850.9,1.45620832]
["bitfinex-derivatives","ETHF0:USTF0",1761901682679,1.76025814,3851.0,3850.9,1.45620832]
["bitfinex-derivatives","ETHF0:USTF0",1761901682977,10.88825814,3851.0,3850.9,1.45620832]
["bitfinex-derivatives","ETHF0:USTF0",1761901683568,10.88825814,3851.0,3850.9,0.00210832]
["bitfinex-derivatives","ETHF0:USTF0",1761901686181,10.96947286,3851.0,3850.9,0.00210832]
["bitfinex-derivatives","ETHF0:USTF0",1761901687180,10.96947286,3851.0,3850.9,1.05590832]
["bitfinex-derivatives","ETHF0:USTF0",1761901687480,10.96747286,3851.0,3850.9,1.05590832]
["bitfinex-derivatives","ETHF0:USTF0",1761901687781,10.96747286,3851.0,3850.9,0.00210832]
["bitfinex-derivatives","ETHF0:USTF0",1761901687981,10.96747286,3851.0,3850.9,0.45970832]
["bitfinex-derivatives","ETHF0:USTF0",1761901688373,1.84147286,3851.0,3850.9,0.45970832]
["bitfinex-derivatives","ETHF0:USTF0",1761901688678,5.72425814,3851.0,3850.9,1.45620832]
["bitfinex-derivatives","ETHF0:USTF0",1761901689580,10.88525814,3851.0,3850.9,1.45620832]
["bitfinex-derivatives","ETHF0:USTF0",1761901689880,10.88525814,3851.0,3850.9,0.00210832]
["bitfinex-derivatives","ETHF0:USTF0",1761901690479,10.96647134,3851.0,3850.9,0.00210832]
["bitfinex-derivatives","ETHF0:USTF0",1761901691377,10.96647893,3851.0,3850.9,0.00210832]
["bitfinex-derivatives","ETHF0:USTF0",1761901694181,1.84147893,3851.0,3850.9,0.00210832]
["bitfinex-derivatives","ETHF0:USTF0",1761901694386,1.84147893,3851.0,3850.9,0.43790832]
["bitfinex-derivatives","ETHF0:USTF0",1761901694584,5.91847893,3851.0,3850.9,0.43790832]
["bitfinex-derivatives","ETHF0:USTF0",1761901694786,1.84147893,3851.0,3850.9,0.43790832]
["bitfinex-derivatives","ETHF0:USTF0",1761901694987,5.55485814,3851.0,3850.9,1.38280832]
["bitfinex-derivatives","ETHF0:USTF0",1761901695575,1.47785814,3851.0,3850.9,1.38280832]
["bitfinex-derivatives","ETHF0:USTF0",1761901695781,4.19385814,3851.0,3850.9,1.38280832]
["bitfinex-derivatives","ETHF0:USTF0",1761901701790,1.47785814,3851.0,3850.9,1.38280832]
["bitfinex-derivatives","ETHF0:USTF0",1761901702388,0.00265814,3851.0,3850.9,1.38280832]
["bitfinex-derivatives","ETHF0:USTF0",1761901702692,0.95305814,3851.0,3850.9,1.38280832]
["bitfinex-derivatives","ETHF0:USTF0",1761901702893,1.32755814,3851.0,3850.9,1.38280832]
["bitfinex-derivatives","ETHF0:USTF0",1761901705790,1.3249,3851.7,3851.6,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1761901705989,1.40610069,3851.7,3851.6,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1761901706389,1.3249,3851.7,3851.6,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1761901706792,1.3281516,3851.7,3851.6,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1761901707993,0.9536516,3851.7,3851.6,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1761901708392,0.0032516,3851.7,3851.6,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1761901708592,0.8816516,3851.7,3851.6,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1761901708794,0.8816516,3851.7,3851.6,42.1807]
["bitfinex-derivatives","ETHF0:USTF0",1761901708995,0.8816516,3851.7,3851.6,42.87217581]
["bitfinex-derivatives","ETHF0:USTF0",1761901709497,0.3718516,3851.7,3851.6,42.87217581]
["bitfinex-derivatives","ETHF0:USTF0",1761901710495,0.0032516,3851.7,3851.6,42.87217581]
["bitfinex-derivatives","ETHF0:USTF0",1761901711898,0.0032516,3851.7,3851.6,42.50792]
["bitfinex-derivatives","ETHF0:USTF0",1761901712201,0.0032516,3851.7,3851.6,43.42899013]
["bitfinex-derivatives","ETHF0:USTF0",1761901717203,0.0032516,3851.7,3851.6,42.50792]
["bitfinex-derivatives","ETHF0:USTF0",1761901722207,0.0032516,3851.7,3851.6,43.42899013]
["bitfinex-derivatives","ETHF0:USTF0",1761901724109,0.0032516,3851.7,3851.6,42.50792]
["bitfinex-derivatives","ETHF0:USTF0",1761901728512,0.0032516,3851.7,3851.6,42.1807]
["bitfinex-derivatives","ETHF0:USTF0",1761901728714,0.8717516,3851.7,3851.6,42.1807]
["bitfinex-derivatives","ETHF0:USTF0",1761901728915,0.8717516,3851.7,3851.6,43.10147728]
["bitfinex-derivatives","ETHF0:USTF0",1761901731112,0.8717516,3851.7,3851.6,42.1807]
["bitfinex-derivatives","ETHF0:USTF0",1761901731615,0.0032516,3851.7,3851.6,42.1807]
["bitfinex-derivatives","ETHF0:USTF0",1761901731815,0.0032516,3851.7,3851.6,43.56423741]
["bitfinex-derivatives","ETHF0:USTF0",1761901732215,0.0032516,3851.7,3851.6,43.10265968]
["bitfinex-derivatives","ETHF0:USTF0",1761901733513,0.5093,3852.9,3851.6,43.10265968]
["bitfinex-derivatives","ETHF0:USTF0",1761901733717,0.59047601,3852.8,3852.7,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761901733918,0.8685,3852.8,3852.7,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761901734113,0.8685,3852.8,3852.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761901734114,0.691,3852.4,3852.3,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1761901734317,1.2003,3852.9,3852.8,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1761901734513,1.28146932,3852.9,3852.8,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1761901734814,1.28431398,3852.9,3852.8,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761901736016,1.28431398,3852.9,3852.8,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1761901736214,1.28431398,3852.9,3852.8,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761901736824,1.20314466,3852.9,3852.8,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761901738823,0.87134466,3852.9,3852.8,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761901741027,1.28430951,3852.9,3852.8,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761901741221,1.28430985,3852.9,3852.8,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761901741922,0.08400985,3852.9,3852.8,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761901742122,0.00284466,3852.9,3852.8,1.92209446]
["bitfinex-derivatives","ETHF0:USTF0",1761901742620,0.87134466,3852.9,3852.8,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761901742824,0.87134466,3852.9,3852.8,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761901742825,1.20314466,3852.9,3852.8,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761901743025,1.2003,3852.6,3852.5,0.69159446]
["bitfinex-derivatives","ETHF0:USTF0",1761901743325,0.3592,3852.4,3852.3,0.69159446]
["bitfinex-derivatives","ETHF0:USTF0",1761901743623,1.2003,3852.2,3852.1,0.69159446]
["bitfinex-derivatives","ETHF0:USTF0",1761901743926,1.2003,3852.1,3852.0,1.92209446]
["bitfinex-derivatives","ETHF0:USTF0",1761901744125,1.28147085,3852.1,3852.0,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761901744722,0.94967085,3852.1,3852.0,2.03329446]
["bitfinex-derivatives","ETHF0:USTF0",1761901744922,0.3592,3852.1,3852.0,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761901745122,0.2121,3852.5,3852.0,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761901745123,1.2003,3852.4,3852.3,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761901745328,0.3592,3852.4,3852.3,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761901745523,1.2003,3852.7,3852.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1761901745722,1.28147502,3852.7,3852.6,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761901748624,0.44037502,3852.7,3852.6,1.92264354]
["bitfinex-derivatives","ETHF0:USTF0",1761901748918,0.3592,3852.7,3852.6,2.15335764]
["bitfinex-derivatives","ETHF0:USTF0",1761901749122,0.8685,3852.7,3852.6,2.15335764]
["bitfinex-derivatives","ETHF0:USTF0",1761901749325,0.8685,3852.7,3852.6,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761901749627,0.87134466,3852.9,3852.8,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761901749926,0.87134466,3852.9,3852.8,1.92236364]
["bitfinex-derivatives","ETHF0:USTF0",1761901750226,0.87134466,3852.9,3852.8,42.0305]
["bitfinex-derivatives","ETHF0:USTF0",1761901750427,0.87134466,3852.9,3852.8,42.72236364]
["bitfinex-derivatives","ETHF0:USTF0",1761901751224,0.00284466,3852.9,3852.8,42.0305]
["bitfinex-derivatives","ETHF0:USTF0",1761901752330,0.00284466,3852.9,3852.8,42.95335764]
["bitfinex-derivatives","ETHF0:USTF0",1761901752523,1.07974466,3852.9,3852.8,41.4986]
["bitfinex-derivatives","ETHF0:USTF0",1761901752724,1.07974466,3852.9,3852.8,41.9799]
["bitfinex-derivatives","ETHF0:USTF0",1761901754132,1.07974466,3852.9,3852.8,42.67110051]
["bitfinex-derivatives","ETHF0:USTF0",1761901754627,1.07974466,3852.9,3852.8,41.49120051]
["bitfinex-derivatives","ETHF0:USTF0",1761901754833,1.07974466,3852.9,3852.7,0.69120051]
["bitfinex-derivatives","ETHF0:USTF0",1761901754834,1.0769,3852.8,3852.7,0.69120051]
["bitfinex-derivatives","ETHF0:USTF0",1761901755530,1.0769,3852.8,3852.7,1.05070051]
["bitfinex-derivatives","ETHF0:USTF0",1761901755730,1.0769,3852.6,3852.5,0.69120051]
["bitfinex-derivatives","ETHF0:USTF0",1761901755926,0.3273,3852.5,3852.4,0.69120051]
["bitfinex-derivatives","ETHF0:USTF0",1761901756131,1.0769,3852.3,3852.2,0.69120051]
["bitfinex-derivatives","ETHF0:USTF0",1761901756432,1.0769,3852.3,3852.0,0.92285764]
["bitfinex-derivatives","ETHF0:USTF0",1761901756433,1.0769,3852.1,3852.0,1.05070051]
["bitfinex-derivatives","ETHF0:USTF0",1761901757235,1.0769,3852.1,3852.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1761901758527,1.0769,3852.1,3852.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761901758733,1.0769,3852.1,3852.0,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761901759134,0.3273,3852.1,3852.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1761901759432,0.7852,3852.1,3852.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1761901759633,0.7852,3852.1,3852.0,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761901759634,1.0842,3852.1,3852.0,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761901759832,1.0842,3852.1,3852.0,1.81706375]
["bitfinex-derivatives","ETHF0:USTF0",1761901760630,1.0842,3852.1,3852.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1761901761036,1.0842,3852.1,3852.0,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761901761231,1.0842,3852.1,3852.0,1.05105909]
["bitfinex-derivatives","ETHF0:USTF0",1761901761430,1.0842,3852.1,3852.0,1.50215909]
["bitfinex-derivatives","ETHF0:USTF0",1761901761633,1.0842,3852.1,3852.0,1.81705909]
["bitfinex-derivatives","ETHF0:USTF0",1761901761834,1.0842,3852.1,3852.0,0.69155909]
["bitfinex-derivatives","ETHF0:USTF0",1761901762135,0.2046,3852.5,3851.9,0.69155909]
["bitfinex-derivatives","ETHF0:USTF0",1761901762136,1.2359,3852.0,3851.9,0.69155909]
["bitfinex-derivatives","ETHF0:USTF0",1761901762732,1.2359,3852.0,3851.9,41.49155909]
["bitfinex-derivatives","ETHF0:USTF0",1761901763034,1.2359,3852.0,3851.9,41.2511]
["bitfinex-derivatives","ETHF0:USTF0",1761901763234,1.0547,3852.0,3851.9,41.94267976]
["bitfinex-derivatives","ETHF0:USTF0",1761901763939,1.0547,3852.0,3851.9,1.77437976]
["bitfinex-derivatives","ETHF0:USTF0",1761901764138,1.0547,3852.0,3851.9,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1761901764526,1.0547,3852.0,3851.9,1.77430589]
["bitfinex-derivatives","ETHF0:USTF0",1761901764727,1.2359,3852.0,3851.9,1.77430589]
["bitfinex-derivatives","ETHF0:USTF0",1761901765135,1.0547,3852.0,3851.9,1.77430589]
["bitfinex-derivatives","ETHF0:USTF0",1761901765532,1.2359,3852.0,3851.9,1.32320589]
["bitfinex-derivatives","ETHF0:USTF0",1761901765726,1.0547,3852.0,3851.9,1.77430589]
["bitfinex-derivatives","ETHF0:USTF0",1761901766536,1.2359,3852.0,3851.9,1.32320589]
["bitfinex-derivatives","ETHF0:USTF0",1761901767038,1.2359,3852.0,3851.9,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1761901767237,1.2359,3852.0,3851.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761901769838,1.2359,3852.0,3851.8,0.69150589]
["bitfinex-derivatives","ETHF0:USTF0",1761901769839,1.0547,3851.9,3851.8,0.69150589]
["bitfinex-derivatives","ETHF0:USTF0",1761901770034,1.0547,3851.7,3851.6,0.69150589]
["bitfinex-derivatives","ETHF0:USTF0",1761901770234,1.2359,3851.5,3851.4,0.69150589]
["bitfinex-derivatives","ETHF0:USTF0",1761901770637,0.2978,3851.4,3851.3,0.69150589]
["bitfinex-derivatives","ETHF0:USTF0",1761901770835,0.2978,3851.4,3851.0,0.69150589]
["bitfinex-derivatives","ETHF0:USTF0",1761901770836,1.0547,3851.1,3851.0,0.69150589]
["bitfinex-derivatives","ETHF0:USTF0",1761901771135,1.2359,3851.0,3850.9,0.69361421]
["bitfinex-derivatives","ETHF0:USTF0",1761901771437,1.2359,3851.0,3850.9,0.00210832]
["bitfinex-derivatives","ETHF0:USTF0",1761901771438,1.31710786,3851.0,3850.9,0.00210832]
["bitfinex-derivatives","ETHF0:USTF0",1761901773637,10.41810786,3851.0,3850.9,0.00210832]
["bitfinex-derivatives","ETHF0:USTF0",1761901773941,1.31710786,3851.0,3850.9,0.00210832]
["bitfinex-derivatives","ETHF0:USTF0",1761901774246,10.3359,3851.0,3850.9,0.00210832]
["bitfinex-derivatives","ETHF0:USTF0",1761901777843,10.3369,3851.0,3850.9,0.00210832]
["bitfinex-derivatives","ETHF0:USTF0",1761901782143,1.2359,3851.0,3850.9,0.00210832]
["bitfinex-derivatives","ETHF0:USTF0",1761901782344,10.3369,3851.0,3850.9,0.00210832]
["bitfinex-derivatives","ETHF0:USTF0",1761901786247,10.41811651,3851.0,3850.9,0.00210832]
["bitfinex-derivatives","ETHF0:USTF0",1761901786442,1.0114,3850.2,3850.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1761901786642,10.1114,3850.2,3850.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1761901786842,10.1114,3850.2,3850.1,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1761901787440,10.11387188,3850.2,3850.1,1.00860864]
["bitfinex-derivatives","ETHF0:USTF0",1761901789040,10.11387188,3850.2,3850.1,0.29620864]
["bitfinex-derivatives","ETHF0:USTF0",1761901789840,10.11387188,3850.2,3850.1,1.00860864]
["bitfinex-derivatives","ETHF0:USTF0",1761901790941,0.00247188,3850.2,3850.1,1.00860864]
["bitfinex-derivatives","ETHF0:USTF0",1761901792547,0.73727188,3850.2,3850.1,1.00860864]
["bitfinex-derivatives","ETHF0:USTF0",1761901793347,0.73727188,3850.2,3850.1,1.70011453]
["bitfinex-derivatives","ETHF0:USTF0",1761901793945,0.00247188,3850.2,3850.1,1.70011453]
["bitfinex-derivatives","ETHF0:USTF0",1761901794941,0.73727188,3850.2,3850.1,1.70011453]
["bitfinex-derivatives","ETHF0:USTF0",1761901795447,0.00247188,3850.2,3850.1,1.00860864]
["bitfinex-derivatives","ETHF0:USTF0",1761901797747,0.43297188,3850.2,3850.1,1.00860864]
["bitfinex-derivatives","ETHF0:USTF0",1761901797943,0.73727188,3850.2,3850.1,1.00860864]
["bitfinex-derivatives","ETHF0:USTF0",1761901798241,0.73727188,3850.2,3850.1,1.93146628]
["bitfinex-derivatives","ETHF0:USTF0",1761901798745,0.73727188,3850.2,3850.1,0.69587204]
["bitfinex-derivatives","ETHF0:USTF0",1761901798746,1.01387188,3850.2,3850.1,0.69587204]
["bitfinex-derivatives","ETHF0:USTF0",1761901798950,1.09509176,3850.2,3850.1,0.29620864]
["bitfinex-derivatives","ETHF0:USTF0",1761901799143,1.09509176,3850.2,3850.1,0.72920864]
["bitfinex-derivatives","ETHF0:USTF0",1761901799346,4.36409176,3850.2,3850.1,0.72920864]
["bitfinex-derivatives","ETHF0:USTF0",1761901799745,4.36409176,3850.2,3850.1,0.29620864]
["bitfinex-derivatives","ETHF0:USTF0",1761901800348,4.36409176,3850.2,3850.1,0.98957204]
["bitfinex-derivatives","ETHF0:USTF0",1761901801153,4.36409176,3850.2,3850.1,0.69587204]
["bitfinex-derivatives","ETHF0:USTF0",1761901802248,4.36409176,3850.2,3850.1,0.98957204]
["bitfinex-derivatives","ETHF0:USTF0",1761901802552,4.36409176,3850.2,3850.1,1.42257204]
["bitfinex-derivatives","ETHF0:USTF0",1761901803553,1.09509176,3850.2,3850.1,1.70197204]
["bitfinex-derivatives","ETHF0:USTF0",1761901803743,0.81849176,3850.2,3850.1,1.70197204]
["bitfinex-derivatives","ETHF0:USTF0",1761901804150,0.38799176,3850.2,3850.1,1.00860864]
["bitfinex-derivatives","ETHF0:USTF0",1761901804454,0.81849176,3850.2,3850.1,1.93146628]
["bitfinex-derivatives","ETHF0:USTF0",1761901805348,0.4305,3851.0,3850.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1761901805549,0.08121634,3850.9,3850.8,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1761901805753,0.7348,3851.3,3851.2,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1761901805953,1.09260402,3851.3,3851.2,42.5000985]
["bitfinex-derivatives","ETHF0:USTF0",1761901806352,0.81917386,3851.3,3851.2,42.5000985]
["bitfinex-derivatives","ETHF0:USTF0",1761901806552,0.08437386,3851.3,3851.2,42.5000985]
["bitfinex-derivatives","ETHF0:USTF0",1761901807352,0.73796984,3851.3,3851.2,42.5000985]
["bitfinex-derivatives","ETHF0:USTF0",1761901808252,0.00316984,3851.3,3851.2,42.73143134]
["bitfinex-derivatives","ETHF0:USTF0",1761901808459,0.00316984,3851.3,3851.2,49.8061]
["bitfinex-derivatives","ETHF0:USTF0",1761901808653,0.73796984,3851.3,3851.2,41.8061]
["bitfinex-derivatives","ETHF0:USTF0",1761901808856,0.30746984,3851.3,3851.2,41.8061]
["bitfinex-derivatives","ETHF0:USTF0",1761901809157,0.00316984,3851.3,3851.2,41.8061]
["bitfinex-derivatives","ETHF0:USTF0",1761901809358,0.00316984,3851.3,3851.2,42.7298919]
["bitfinex-derivatives","ETHF0:USTF0",1761901810260,0.00316984,3851.3,3851.2,42.94044281]
["bitfinex-derivatives","ETHF0:USTF0",1761901810557,0.00316984,3851.3,3851.2,42.7298919]
["bitfinex-derivatives","ETHF0:USTF0",1761901810959,0.00316984,3851.3,3851.2,42.94067081]
["bitfinex-derivatives","ETHF0:USTF0",1761901811260,0.00316984,3851.3,3851.2,42.9399731]
["bitfinex-derivatives","ETHF0:USTF0",1761901811448,0.00316984,3851.3,3851.2,42.72919419]
["bitfinex-derivatives","ETHF0:USTF0",1761901812060,0.6771,3852.1,3852.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1761901812254,0.6771,3852.1,3852.0,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1761901812749,9.2838,3852.5,3852.0,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1761901812750,0.3954,3852.4,3852.0,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1761901813057,2.4795,3853.3,3853.2,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1761901813359,0.60865918,3853.3,3853.2,0.28817813]
["bitfinex-derivatives","ETHF0:USTF0",1761901813557,1.00405918,3853.3,3853.2,0.28817813]
["bitfinex-derivatives","ETHF0:USTF0",1761901813960,1.00405918,3853.3,3853.2,0.67947813]
["bitfinex-derivatives","ETHF0:USTF0",1761901814460,0.92288494,3853.3,3853.2,0.67947813]
["bitfinex-derivatives","ETHF0:USTF0",1761901814955,0.92288494,3853.3,3853.2,0.92677813]
["bitfinex-derivatives","ETHF0:USTF0",1761901815756,0.92288494,3853.3,3853.2,0.53547813]
["bitfinex-derivatives","ETHF0:USTF0",1761901816057,0.92288494,3853.3,3853.2,0.92677813]
["bitfinex-derivatives","ETHF0:USTF0",1761901816760,0.92288494,3853.3,3853.2,0.00287813]
["bitfinex-derivatives","ETHF0:USTF0",1761901818164,10.01488494,3853.3,3853.2,0.00287813]
["bitfinex-derivatives","ETHF0:USTF0",1761901821264,0.92288494,3853.3,3853.2,0.00287813]
["bitfinex-derivatives","ETHF0:USTF0",1761901821466,0.92288494,3853.3,3853.2,0.90387813]
["bitfinex-derivatives","ETHF0:USTF0",1761901821765,3.02988494,3853.3,3853.2,0.51457813]
["bitfinex-derivatives","ETHF0:USTF0",1761901821965,3.02988494,3853.3,3853.2,0.00287813]
["bitfinex-derivatives","ETHF0:USTF0",1761901822269,10.01288494,3853.3,3853.2,0.00287813]
["bitfinex-derivatives","ETHF0:USTF0",1761901825261,10.01288494,3853.3,3853.2,0.26097813]
["bitfinex-derivatives","ETHF0:USTF0",1761901825462,10.01288494,3853.3,3853.2,0.65027813]
["bitfinex-derivatives","ETHF0:USTF0",1761901825761,10.01288494,3853.3,3853.2,0.26097813]
["bitfinex-derivatives","ETHF0:USTF0",1761901826763,10.01288494,3853.3,3853.2,0.00287813]
["bitfinex-derivatives","ETHF0:USTF0",1761901828864,10.01288494,3853.3,3852.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761901828865,0.8704,3852.1,3852.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761901829068,9.4418,3852.3,3852.2,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761901829268,6.2448,3852.3,3852.2,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761901829469,6.5,3852.3,3852.2,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761901829871,6.5,3852.3,3852.2,0.90290804]
["bitfinex-derivatives","ETHF0:USTF0",1761901830376,6.7604,3852.3,3852.2,0.90290804]
["bitfinex-derivatives","ETHF0:USTF0",1761901831968,6.7604,3852.3,3850.9,1.38644379]
["bitfinex-derivatives","ETHF0:USTF0",1761901831969,0.8704,3851.4,3850.9,1.38644379]
["bitfinex-derivatives","ETHF0:USTF0",1761901832270,0.61,3850.8,3850.7,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761901832470,0.2552,3850.8,3850.7,41.701]
["bitfinex-derivatives","ETHF0:USTF0",1761901832670,0.1341,3851.5,3851.4,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1761901832671,0.6497,3851.5,3851.4,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1761901832871,8.2517,3851.5,3851.4,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1761901833072,8.2517,3851.5,3851.4,0.2600776]
["bitfinex-derivatives","ETHF0:USTF0",1761901833374,8.6065,3851.5,3851.4,0.2600776]
["bitfinex-derivatives","ETHF0:USTF0",1761901833568,8.6065,3851.5,3851.4,0.0019776]
["bitfinex-derivatives","ETHF0:USTF0",1761901834465,8.68770825,3851.5,3851.4,0.0019776]
["bitfinex-derivatives","ETHF0:USTF0",1761901835665,1.08570825,3851.5,3851.4,0.2600776]
["bitfinex-derivatives","ETHF0:USTF0",1761901835871,0.61,3851.5,3851.4,0.9029776]
["bitfinex-derivatives","ETHF0:USTF0",1761901836169,1.019,3851.5,3851.4,0.2600776]
["bitfinex-derivatives","ETHF0:USTF0",1761901836574,1.019,3851.5,3851.4,0.6493776]
["bitfinex-derivatives","ETHF0:USTF0",1761901836973,0.8704,3851.5,3851.4,0.9029776]
["bitfinex-derivatives","ETHF0:USTF0",1761901837172,3.4186,3851.8,3851.7,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761901837776,0.61,3852.1,3852.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761901837969,0.5156,3852.5,3852.4,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761901838579,0.2552,3852.5,3852.4,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761901838878,0.61,3852.5,3852.4,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761901839080,0.2552,3852.5,3852.4,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761901839475,0.3548,3853.1,3853.0,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1761901839778,0.8704,3853.1,3853.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761901842579,0.8704,3853.1,3853.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1761901843277,0.8704,3853.1,3853.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761901848885,0.58548494,3853.3,3853.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761901849086,0.00198494,3853.3,3853.2,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1761901849580,0.33300551,3853.6,3853.2,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1761901849785,0.4702,3854.0,3853.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761901850180,0.6256,3854.0,3853.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761901850680,0.1486,3854.5,3854.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761901850681,0.2455,3854.5,3854.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761901850884,0.24797277,3854.5,3854.4,0.48015631]
["bitfinex-derivatives","ETHF0:USTF0",1761901851180,0.62807277,3854.5,3854.4,0.00225631]
["bitfinex-derivatives","ETHF0:USTF0",1761901851779,0.96607277,3854.5,3854.4,0.00225631]
["bitfinex-derivatives","ETHF0:USTF0",1761901852681,7.24407277,3854.5,3854.4,0.00225631]
["bitfinex-derivatives","ETHF0:USTF0",1761901853185,7.32521544,3854.5,3854.4,0.00225631]
["bitfinex-derivatives","ETHF0:USTF0",1761901854783,10.13021544,3854.5,3854.4,0.00225631]
["bitfinex-derivatives","ETHF0:USTF0",1761901855690,10.13021544,3854.5,3854.4,0.58235631]
["bitfinex-derivatives","ETHF0:USTF0",1761901855985,10.13021544,3854.5,3854.4,0.25555631]
["bitfinex-derivatives","ETHF0:USTF0",1761901857283,10.04907277,3854.5,3854.4,0.25555631]
["bitfinex-derivatives","ETHF0:USTF0",1761901858289,10.04907277,3854.5,3854.4,0.00225631]
["bitfinex-derivatives","ETHF0:USTF0",1761901859781,10.13021527,3854.5,3854.4,0.00225631]
["bitfinex-derivatives","ETHF0:USTF0",1761901861798,0.8082,3853.5,3853.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761901861997,0.9636,3853.5,3853.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1761901862197,0.9636,3853.5,3853.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761901862999,0.9636,3853.5,3853.4,0.80678492]
["bitfinex-derivatives","ETHF0:USTF0",1761901863798,0.338,3853.9,3853.8,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761901864002,0.8082,3854.3,3854.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761901864204,0.5835,3854.3,3854.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761901864796,0.5835,3854.3,3854.2,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1761901864797,0.8082,3854.3,3854.2,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1761901866302,0.00247277,3854.5,3854.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1761901866507,0.00247277,3854.5,3854.4,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1761901868099,0.00247277,3854.5,3854.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761901868408,0.96607277,3854.5,3854.4,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1761901868604,0.8082,3854.2,3854.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761901869304,0.8082,3854.2,3854.1,41.6047]
["bitfinex-derivatives","ETHF0:USTF0",1761901871100,0.8082,3854.2,3854.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761901872903,0.2455,3854.2,3854.1,1.49697643]
["bitfinex-derivatives","ETHF0:USTF0",1761901873103,0.791,3854.2,3854.1,1.49697643]
["bitfinex-derivatives","ETHF0:USTF0",1761901873304,0.791,3854.2,3854.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761901874810,0.00247277,3854.5,3854.4,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1761901875010,0.00247277,3854.5,3854.4,2.51372379]
["bitfinex-derivatives","ETHF0:USTF0",1761901875507,0.00247277,3854.5,3854.4,43.31372379]
["bitfinex-derivatives","ETHF0:USTF0",1761901876301,0.00247277,3854.5,3854.4,41.6003]
["bitfinex-derivatives","ETHF0:USTF0",1761901877709,0.76677277,3854.5,3854.4,42.29162976]
["bitfinex-derivatives","ETHF0:USTF0",1761901877902,0.76677277,3854.5,3854.4,41.6003]
["bitfinex-derivatives","ETHF0:USTF0",1761901878408,0.89697277,3854.5,3854.2,0.69132976]
["bitfinex-derivatives","ETHF0:USTF0",1761901878605,0.3238,3854.3,3854.2,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1761901878810,0.4449,3854.3,3854.2,41.3795]
["bitfinex-derivatives","ETHF0:USTF0",1761901879103,0.4449,3854.3,3854.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761901880807,0.84983957,3854.3,3854.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761901881202,0.84983957,3854.3,3854.0,41.62762976]
["bitfinex-derivatives","ETHF0:USTF0",1761901881203,0.7687,3854.1,3854.0,41.2883]
["bitfinex-derivatives","ETHF0:USTF0",1761901881401,0.7687,3854.1,3854.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1761901881603,0.7687,3854.1,3854.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1761901881803,0.7687,3854.1,3853.8,0.69132976]
["bitfinex-derivatives","ETHF0:USTF0",1761901882103,0.7687,3853.9,3853.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761901882298,0.5492,3854.2,3854.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761901882604,0.30654527,3854.2,3854.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761901882802,0.84984527,3854.2,3854.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761901883202,0.52604527,3854.2,3854.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761901885305,0.08114527,3854.2,3854.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761901885607,0.00247277,3854.5,3854.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761901886307,0.00247277,3854.5,3854.4,42.28675438]
["bitfinex-derivatives","ETHF0:USTF0",1761901886901,0.00247277,3854.5,3854.4,41.5951]
["bitfinex-derivatives","ETHF0:USTF0",1761901887808,0.00247277,3854.5,3854.4,42.51650555]
["bitfinex-derivatives","ETHF0:USTF0",1761901888210,0.00247277,3854.5,3854.4,41.5951]
["bitfinex-derivatives","ETHF0:USTF0",1761901888410,0.00247277,3854.5,3854.4,42.51650555]
["bitfinex-derivatives","ETHF0:USTF0",1761901888606,0.00247277,3854.5,3854.4,41.5951]
["bitfinex-derivatives","ETHF0:USTF0",1761901889111,0.00247277,3854.5,3854.4,42.28650861]
["bitfinex-derivatives","ETHF0:USTF0",1761901889311,0.22787277,3854.5,3854.4,42.28650861]
["bitfinex-derivatives","ETHF0:USTF0",1761901889504,0.79777277,3854.5,3854.4,41.5951]
["bitfinex-derivatives","ETHF0:USTF0",1761901889704,0.79777277,3854.5,3854.4,42.28650861]
["bitfinex-derivatives","ETHF0:USTF0",1761901890009,0.79777277,3854.5,3854.4,41.5951]
["bitfinex-derivatives","ETHF0:USTF0",1761901891105,0.00247277,3854.5,3854.4,41.5951]
["bitfinex-derivatives","ETHF0:USTF0",1761901891311,0.00247277,3854.5,3854.4,42.28650861]
["bitfinex-derivatives","ETHF0:USTF0",1761901891512,0.00247277,3854.5,3854.4,41.5951]
["bitfinex-derivatives","ETHF0:USTF0",1761901892214,0.00247277,3854.5,3854.4,42.28654229]
["bitfinex-derivatives","ETHF0:USTF0",1761901893214,0.08359831,3854.5,3854.4,41.5951]
["bitfinex-derivatives","ETHF0:USTF0",1761901893616,0.00247277,3854.5,3854.4,41.5951]
["bitfinex-derivatives","ETHF0:USTF0",1761901898621,0.00247277,3854.5,3854.4,42.51621964]
["bitfinex-derivatives","ETHF0:USTF0",1761901899123,1.7249647,3856.1,3854.4,41.72111964]
["bitfinex-derivatives","ETHF0:USTF0",1761901899321,0.92242037,3856.0,3855.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761901900220,0.92463343,3856.0,3855.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761901900416,0.92463343,3856.0,3855.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761901900620,0.7972,3855.4,3855.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761901900921,0.87832037,3855.4,3855.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761901901119,0.87832037,3855.4,3855.3,41.1457]
["bitfinex-derivatives","ETHF0:USTF0",1761901901321,0.30842037,3855.4,3855.3,41.1457]
["bitfinex-derivatives","ETHF0:USTF0",1761901902329,0.08112037,3855.4,3855.3,41.1457]
["bitfinex-derivatives","ETHF0:USTF0",1761901903023,0.3271,3855.7,3855.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1761901903024,0.781,3855.7,3855.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1761901903223,0.8621123,3855.7,3855.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1761901904025,0.8621123,3855.7,3855.6,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761901907728,0.2207,3855.3,3855.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1761901907930,0.4539,3855.3,3855.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1761901908127,0.781,3855.0,3854.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761901908526,0.4539,3855.0,3854.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761901908721,1.17132812,3855.9,3855.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1761901908926,0.08112122,3855.8,3855.2,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761901909129,0.08112122,3855.7,3855.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761901909830,0.08112122,3855.7,3855.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1761901910023,0.08112122,3855.7,3855.6,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761901919137,0.08112122,3855.7,3855.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761901920532,0.08112122,3855.7,3855.6,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761901921233,1.3892647,3855.9,3855.7,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761901921433,1.4703802,3855.8,3855.7,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761901921836,0.0811155,3855.8,3855.7,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761901923739,0.0811155,3855.8,3855.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1761901924833,0.0811155,3855.8,3855.7,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761901925530,0.0811155,3855.8,3855.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1761901926637,0.0811155,3855.8,3855.7,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761901927036,0.0811155,3855.8,3855.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1761901927238,0.0811155,3855.7,3855.1,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761901927436,1.3892647,3855.6,3855.1,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761901927636,0.0811155,3855.5,3855.1,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761901928138,1.4703802,3855.5,3855.1,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761901928333,0.0811155,3855.4,3855.1,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761901928533,9.076,3855.3,3855.1,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761901928733,0.0811155,3855.2,3855.1,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761901929743,0.0811155,3855.2,3855.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1761901930338,0.0811155,3855.2,3855.1,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761901932044,0.0811155,3855.2,3855.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761901933147,9.1571155,3855.2,3855.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761901937143,9.1571155,3855.2,3855.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1761901937345,9.1571155,3855.2,3855.1,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761901938351,9.1571155,3855.2,3855.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1761901940644,9.1571155,3855.2,3855.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1761901941244,0.0811155,3855.2,3855.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1761901941542,9.1581155,3855.2,3855.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1761901947454,9.1581155,3855.2,3855.1,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761901949650,0.2026,3854.6,3854.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1761901949953,9.4620155,3854.6,3854.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1761901950150,9.4620155,3854.6,3854.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761901951554,9.4620155,3854.6,3854.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1761901951955,9.4620155,3854.6,3854.5,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1761901952250,0.2026,3854.1,3854.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1761901952454,9.3607155,3854.1,3854.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1761901952755,0.1013,3853.7,3853.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1761901953354,0.2026,3853.7,3853.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1761901953858,0.28375117,3853.7,3853.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1761901956148,0.38505117,3853.7,3853.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1761901957554,0.08115117,3853.7,3853.5,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1761901957857,0.2026,3853.5,3853.4,0.00208492]
["bitfinex-derivatives","ETHF0:USTF0",1761901958158,9.46205117,3853.5,3853.4,0.00208492]
["bitfinex-derivatives","ETHF0:USTF0",1761901958459,9.46205117,3853.5,3853.4,0.35808492]
["bitfinex-derivatives","ETHF0:USTF0",1761901958652,9.46205117,3853.5,3853.4,0.00208492]
["bitfinex-derivatives","ETHF0:USTF0",1761901959157,9.46205117,3853.5,3853.4,0.35808492]
["bitfinex-derivatives","ETHF0:USTF0",1761901959359,9.36175117,3853.5,3853.4,0.59208492]
["bitfinex-derivatives","ETHF0:USTF0",1761901959550,9.46305117,3853.5,3853.4,0.35808492]
["bitfinex-derivatives","ETHF0:USTF0",1761901959865,9.36175117,3853.5,3853.4,0.59208492]
["bitfinex-derivatives","ETHF0:USTF0",1761901960055,9.36175117,3853.5,3853.4,0.82408492]
["bitfinex-derivatives","ETHF0:USTF0",1761901961257,9.46295117,3853.5,3853.1,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761901961457,9.46295117,3853.5,3852.8,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761901961458,0.2024,3852.9,3852.8,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761901961661,9.46277957,3852.9,3852.8,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761901962257,0.3036,3852.6,3852.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1761901962463,0.1012,3852.1,3852.0,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1761901962658,0.1012,3852.1,3852.0,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1761901962659,9.2804,3852.1,3852.0,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1761901962959,9.2804,3852.1,3852.0,0.94452462]
["bitfinex-derivatives","ETHF0:USTF0",1761901963556,9.3816,3852.1,3852.0,0.71642462]
["bitfinex-derivatives","ETHF0:USTF0",1761901963760,9.2804,3852.1,3852.0,0.71642462]
["bitfinex-derivatives","ETHF0:USTF0",1761901963958,0.1012,3852.8,3852.0,0.94452462]
["bitfinex-derivatives","ETHF0:USTF0",1761901964150,0.1012,3852.2,3852.1,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1761901964355,0.3036,3852.2,3852.1,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761901964762,9.3826,3852.2,3852.1,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761901965356,0.3036,3852.1,3852.0,0.71542462]
["bitfinex-derivatives","ETHF0:USTF0",1761901965557,0.3036,3852.1,3852.0,0.34782462]
["bitfinex-derivatives","ETHF0:USTF0",1761901966862,0.3036,3852.1,3852.0,0.00272462]
["bitfinex-derivatives","ETHF0:USTF0",1761901967167,0.38480083,3852.1,3852.0,0.00272462]
["bitfinex-derivatives","ETHF0:USTF0",1761901968861,0.28360083,3852.1,3852.0,0.94352462]
["bitfinex-derivatives","ETHF0:USTF0",1761901969061,0.2024,3852.1,3852.0,0.94352462]
["bitfinex-derivatives","ETHF0:USTF0",1761901969267,0.3036,3852.1,3852.0,0.48942462]
["bitfinex-derivatives","ETHF0:USTF0",1761901970460,0.3036,3852.1,3852.0,0.71542462]
["bitfinex-derivatives","ETHF0:USTF0",1761901970665,0.2024,3852.1,3852.0,0.71542462]
["bitfinex-derivatives","ETHF0:USTF0",1761901970865,0.3036,3852.1,3852.0,0.48942462]
["bitfinex-derivatives","ETHF0:USTF0",1761901971069,0.3036,3852.1,3852.0,0.00272462]
["bitfinex-derivatives","ETHF0:USTF0",1761901971868,0.38480183,3852.1,3852.0,0.00272462]
["bitfinex-derivatives","ETHF0:USTF0",1761901973471,0.38480183,3852.1,3852.0,0.48942462]
["bitfinex-derivatives","ETHF0:USTF0",1761901973870,0.38480183,3852.1,3852.0,0.71542462]
["bitfinex-derivatives","ETHF0:USTF0",1761901974071,0.28360183,3852.1,3852.0,0.71542462]
["bitfinex-derivatives","ETHF0:USTF0",1761901974268,0.38480183,3852.1,3852.0,0.71542462]
["bitfinex-derivatives","ETHF0:USTF0",1761901974470,0.38480183,3852.1,3852.0,0.48942462]
["bitfinex-derivatives","ETHF0:USTF0",1761901974765,0.28360183,3852.1,3852.0,0.71542462]
["bitfinex-derivatives","ETHF0:USTF0",1761901974968,0.38480183,3852.1,3852.0,0.48942462]
["bitfinex-derivatives","ETHF0:USTF0",1761901975364,0.38480183,3852.1,3852.0,0.34782462]
["bitfinex-derivatives","ETHF0:USTF0",1761901977773,0.38480183,3852.1,3852.0,0.48942462]
["bitfinex-derivatives","ETHF0:USTF0",1761901978477,0.28360183,3852.1,3852.0,0.94352462]
["bitfinex-derivatives","ETHF0:USTF0",1761901980178,0.28360076,3852.1,3852.0,0.94352462]
["bitfinex-derivatives","ETHF0:USTF0",1761901981178,0.38480076,3852.1,3852.0,0.94352462]
["bitfinex-derivatives","ETHF0:USTF0",1761901981680,0.28360076,3852.1,3852.0,0.94352462]
["bitfinex-derivatives","ETHF0:USTF0",1761901982979,0.08120076,3852.1,3852.0,0.94352462]
["bitfinex-derivatives","ETHF0:USTF0",1761901983868,0.28360076,3852.1,3852.0,0.94352462]
["bitfinex-derivatives","ETHF0:USTF0",1761901987881,0.38480076,3852.1,3852.0,0.00272462]
["bitfinex-derivatives","ETHF0:USTF0",1761901988179,0.28360076,3852.1,3852.0,0.94352462]
["bitfinex-derivatives","ETHF0:USTF0",1761901988583,9.26440076,3852.1,3852.0,0.94352462]
["bitfinex-derivatives","ETHF0:USTF0",1761901989078,9.36560076,3852.1,3852.0,0.94352462]
["bitfinex-derivatives","ETHF0:USTF0",1761901991176,10.75486546,3852.1,3852.0,0.94352462]
["bitfinex-derivatives","ETHF0:USTF0",1761901992379,9.36560076,3852.1,3852.0,0.94352462]
["bitfinex-derivatives","ETHF0:USTF0",1761901995282,9.46680076,3852.1,3852.0,0.71542462]
["bitfinex-derivatives","ETHF0:USTF0",1761901995482,9.46680076,3852.1,3852.0,0.34782462]
["bitfinex-derivatives","ETHF0:USTF0",1761901995784,9.46680076,3852.1,3852.0,0.71482462]
["bitfinex-derivatives","ETHF0:USTF0",1761901995985,9.46680076,3852.1,3852.0,0.48292462]
["bitfinex-derivatives","ETHF0:USTF0",1761901996185,9.46680076,3852.1,3852.0,0.00272462]
["bitfinex-derivatives","ETHF0:USTF0",1761901997582,11.30511635,3852.1,3852.0,0.00272462]
["bitfinex-derivatives","ETHF0:USTF0",1761901998090,0.2024,3851.5,3851.4,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1761901998289,10.76785607,3851.5,3851.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761901998490,1.48345607,3851.5,3851.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761901998691,9.26440076,3851.5,3851.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761901998990,9.26440076,3851.5,3851.4,0.79101593]
["bitfinex-derivatives","ETHF0:USTF0",1761901999291,9.36560076,3851.5,3851.4,0.79101593]
["bitfinex-derivatives","ETHF0:USTF0",1761902001087,9.46680076,3851.5,3851.4,0.79101593]
["bitfinex-derivatives","ETHF0:USTF0",1761902001293,9.46680076,3851.5,3851.4,0.57651593]
["bitfinex-derivatives","ETHF0:USTF0",1761902001488,9.46680076,3851.5,3851.4,0.35921593]
["bitfinex-derivatives","ETHF0:USTF0",1761902001687,9.46680076,3851.5,3851.4,0.00311593]
["bitfinex-derivatives","ETHF0:USTF0",1761902002188,9.56800076,3851.5,3851.4,0.00311593]
["bitfinex-derivatives","ETHF0:USTF0",1761902002894,9.56800076,3851.5,3850.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1761902002895,0.3036,3851.0,3850.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1761902003192,9.46680076,3851.0,3850.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1761902003791,9.46680076,3851.0,3850.9,0.3580398]
["bitfinex-derivatives","ETHF0:USTF0",1761902004392,9.36560076,3851.0,3850.9,0.7898398]
["bitfinex-derivatives","ETHF0:USTF0",1761902009797,9.46680076,3851.0,3850.9,0.7898398]
["bitfinex-derivatives","ETHF0:USTF0",1761902012997,9.36560076,3851.0,3850.9,0.7898398]
["bitfinex-derivatives","ETHF0:USTF0",1761902013199,9.26440076,3851.0,3850.9,0.7898398]
["bitfinex-derivatives","ETHF0:USTF0",1761902015701,9.16320076,3851.0,3850.9,0.7898398]
["bitfinex-derivatives","ETHF0:USTF0",1761902016393,9.26440076,3851.0,3850.9,0.7898398]
["bitfinex-derivatives","ETHF0:USTF0",1761902016600,9.36560076,3851.0,3850.9,0.7898398]
["bitfinex-derivatives","ETHF0:USTF0",1761902018502,9.46680076,3851.0,3850.9,0.3580398]
["bitfinex-derivatives","ETHF0:USTF0",1761902019804,9.36560076,3851.0,3850.9,0.5753398]
["bitfinex-derivatives","ETHF0:USTF0",1761902020003,9.46680076,3851.0,3850.9,0.5753398]
["bitfinex-derivatives","ETHF0:USTF0",1761902021901,9.46680076,3851.0,3850.9,0.3580398]
["bitfinex-derivatives","ETHF0:USTF0",1761902027410,10.86769589,3851.0,3850.9,0.3580398]
["bitfinex-derivatives","ETHF0:USTF0",1761902027612,9.46680076,3851.0,3850.9,0.5876398]
["bitfinex-derivatives","ETHF0:USTF0",1761902027812,9.36560076,3851.0,3850.9,0.5876398]
["bitfinex-derivatives","ETHF0:USTF0",1761902028611,9.46700076,3851.0,3850.9,0.5876398]
["bitfinex-derivatives","ETHF0:USTF0",1761902028812,9.36560076,3851.0,3850.9,0.5876398]
["bitfinex-derivatives","ETHF0:USTF0",1761902029506,10.86789589,3851.0,3850.9,0.5876398]
["bitfinex-derivatives","ETHF0:USTF0",1761902029810,10.86789589,3851.0,3850.9,0.3580398]
["bitfinex-derivatives","ETHF0:USTF0",1761902031808,10.76649589,3851.0,3850.9,0.5876398]
["bitfinex-derivatives","ETHF0:USTF0",1761902032212,10.86789589,3851.0,3850.9,0.5876398]
["bitfinex-derivatives","ETHF0:USTF0",1761902032410,9.46700076,3851.0,3850.9,0.5876398]
["bitfinex-derivatives","ETHF0:USTF0",1761902039917,9.46700076,3851.0,3850.9,0.3580398]
["bitfinex-derivatives","ETHF0:USTF0",1761902040619,9.36560076,3851.0,3850.9,0.5876398]
["bitfinex-derivatives","ETHF0:USTF0",1761902044216,9.15820076,3851.0,3850.9,0.8040398]
["bitfinex-derivatives","ETHF0:USTF0",1761902044719,9.36100076,3851.0,3850.9,0.8040398]
["bitfinex-derivatives","ETHF0:USTF0",1761902053643,9.46280076,3851.0,3850.9,0.5876398]
["bitfinex-derivatives","ETHF0:USTF0",1761902054542,9.46080076,3851.0,3850.9,0.5876398]
["bitfinex-derivatives","ETHF0:USTF0",1761902054842,9.46080076,3851.0,3850.9,0.3580398]
["bitfinex-derivatives","ETHF0:USTF0",1761902055041,9.46080076,3851.0,3850.9,0.0019398]
["bitfinex-derivatives","ETHF0:USTF0",1761902055340,9.46080076,3851.0,3850.9,0.3319398]
["bitfinex-derivatives","ETHF0:USTF0",1761902056445,9.35900076,3851.0,3850.9,0.7861398]
["bitfinex-derivatives","ETHF0:USTF0",1761902057140,7.35900076,3851.0,3850.9,0.7861398]
["bitfinex-derivatives","ETHF0:USTF0",1761902057542,1.40288328,3851.1,3851.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761902057737,7.44588328,3851.1,3851.0,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761902058142,1.40288328,3851.1,3851.0,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761902058644,7.44588328,3851.1,3851.0,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761902059946,1.40288328,3851.1,3851.0,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761902060142,7.44488328,3851.1,3851.0,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761902061747,10.47588328,3851.1,3851.0,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761902062447,1.40288328,3851.1,3851.0,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761902062639,7.44388328,3851.1,3851.0,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761902063148,1.40288328,3851.1,3851.0,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761902063444,7.44388328,3851.1,3851.0,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761902065948,1.40288328,3851.1,3851.0,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761902066143,1.40288328,3851.3,3851.2,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761902066343,10.47488328,3851.3,3851.2,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761902066948,1.40288328,3851.3,3851.2,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761902067150,9.071,3851.3,3851.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761902067349,9.071,3851.3,3851.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761902067648,9.071,3851.3,3851.2,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761902068949,9.1522143,3851.3,3851.2,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761902069750,0.0812143,3851.3,3851.2,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761902069946,9.1522143,3851.3,3851.2,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761902070152,0.0812143,3851.3,3851.2,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761902070353,5.9832143,3851.3,3851.2,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761902071057,9.1512143,3851.3,3851.2,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761902071351,0.0812143,3851.3,3851.2,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761902071551,4.4642143,3851.3,3851.2,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761902071756,0.0812143,3851.3,3851.2,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761902071946,9.1512143,3851.3,3851.2,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761902079056,9.1492143,3851.3,3851.2,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761902081153,0.0812143,3851.3,3851.2,8.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761902083862,0.0812143,3851.3,3851.2,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761902086465,0.0812143,3851.3,3851.2,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761902088064,0.0812143,3851.3,3851.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761902089263,0.0812143,3851.3,3851.2,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761902093369,9.068,3851.5,3851.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761902093668,0.08120814,3851.4,3851.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761902094869,0.08120814,3851.4,3851.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761902096171,0.08120814,3851.4,3851.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761902096873,0.08120814,3851.4,3851.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761902097371,9.14420814,3851.4,3851.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761902103171,9.14420814,3851.4,3851.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761902103475,9.14420814,3851.4,3851.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761902107776,9.14420814,3851.4,3851.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761902107970,0.08120814,3851.3,3851.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761902108174,0.08120814,3851.3,3851.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761902109375,0.08120814,3851.3,3851.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761902109883,0.08121036,3851.4,3851.3,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761902110183,9.06720992,3851.4,3851.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761902110579,9.06720992,3851.4,3851.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761902111275,10.4700932,3851.4,3851.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761902111780,9.06720992,3851.4,3850.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1761902112081,9.06720992,3851.4,3850.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761902112082,1.40161155,3850.7,3850.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761902112280,10.54282147,3850.7,3850.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761902112581,9.14120992,3850.7,3850.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761902112781,9.14120992,3850.7,3850.6,0.33366007]
["bitfinex-derivatives","ETHF0:USTF0",1761902113577,9.14120992,3850.7,3850.1,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761902113781,0.08120992,3850.6,3850.2,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761902113984,0.08120992,3850.6,3850.3,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761902114578,0.08120992,3850.6,3850.3,0.33332029]
["bitfinex-derivatives","ETHF0:USTF0",1761902115285,0.29193467,3850.6,3850.3,0.33332029]
["bitfinex-derivatives","ETHF0:USTF0",1761902115481,0.08120992,3850.5,3850.3,0.33332029]
["bitfinex-derivatives","ETHF0:USTF0",1761902115981,0.08120992,3850.4,3850.3,0.79922029]
["bitfinex-derivatives","ETHF0:USTF0",1761902116182,1.40161155,3851.0,3850.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761902116379,1.40161155,3851.5,3851.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761902116576,1.40161155,3851.6,3851.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761902116882,10.5428303,3851.6,3851.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761902117682,1.4828303,3851.6,3851.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761902117888,10.5428303,3851.6,3851.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761902118187,0.08121875,3851.6,3851.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761902118383,10.5428303,3851.6,3851.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761902120185,9.14121875,3851.6,3851.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761902122385,9.14021875,3851.6,3851.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761902124784,0.08121875,3851.6,3851.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761902124990,9.14021875,3851.6,3851.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761902125187,0.08121875,3851.6,3851.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761902125388,7.55121875,3851.6,3851.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761902125689,9.14021875,3851.6,3851.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761902126192,0.08121875,3851.6,3851.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761902126399,9.14021875,3851.6,3851.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761902132701,9.14021875,3851.6,3851.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1761902132894,9.14021875,3851.6,3851.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761902133590,9.14021875,3851.6,3851.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1761902134789,9.14021875,3851.6,3851.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761902135693,9.14021875,3851.6,3851.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1761902135894,9.14021875,3851.6,3851.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761902136201,9.14021875,3851.6,3851.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761902136497,0.08121875,3851.5,3851.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761902136698,0.08121875,3851.4,3851.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761902137000,9.059,3851.6,3851.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761902137001,0.08121875,3851.3,3851.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761902137496,0.08121875,3851.3,3851.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761902138807,0.08121875,3851.3,3851.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761902140695,1.40161155,3852.2,3851.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761902140897,9.13720378,3852.1,3852.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1761902141503,9.13720378,3852.1,3852.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761902142402,0.08120378,3852.1,3852.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761902142596,9.13720378,3852.1,3852.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761902143403,0.08120378,3852.1,3852.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761902143601,9.13620378,3852.1,3852.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761902146307,10.53781533,3852.1,3852.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761902148811,10.53781533,3852.1,3852.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1761902150312,9.13620378,3852.1,3852.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1761902151017,10.53683409,3852.1,3852.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1761902151209,9.13520378,3852.1,3852.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761902151608,9.13520378,3852.1,3852.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1761902152810,9.13520378,3852.1,3852.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761902153212,9.054,3852.1,3852.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761902153412,9.13519418,3852.1,3852.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761902155013,0.08119418,3852.1,3852.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761902155315,9.13419418,3852.1,3852.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761902155517,9.13419418,3852.1,3852.0,1.23638]
["bitfinex-derivatives","ETHF0:USTF0",1761902155518,0.08119418,3852.1,3852.0,1.23638]
["bitfinex-derivatives","ETHF0:USTF0",1761902155713,0.0030577,3852.9,3852.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761902156010,9.0550577,3852.9,3852.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761902156217,9.13624067,3852.9,3852.8,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761902159120,9.13624067,3852.9,3852.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761902159617,9.13624067,3852.9,3852.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761902160006,9.13624067,3852.9,3852.8,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761902162925,9.13624067,3852.9,3852.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761902166921,9.0550577,3852.9,3852.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761902167122,9.13623312,3852.9,3852.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761902168017,9.13623312,3852.9,3852.8,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761902168822,9.13623312,3852.9,3852.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761902169023,0.08117542,3852.8,3852.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761902169329,0.08117542,3852.8,3852.7,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761902170625,0.08117542,3852.8,3852.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761902172325,0.08117542,3852.8,3852.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761902172524,9.12917542,3852.8,3852.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761902181435,9.12917542,3852.8,3852.7,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761902182634,9.12717542,3852.8,3852.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761902188441,9.12717582,3852.8,3852.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761902193643,0.08117582,3852.8,3852.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761902193838,1.40063031,3853.7,3853.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761902194140,1.40063031,3854.5,3854.2,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761902194340,15.581,3855.4,3854.2,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761902194341,6.925,3854.4,3854.2,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761902194542,9.043,3854.3,3854.2,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761902194742,9.04594368,3854.3,3854.2,0.3320976]
["bitfinex-derivatives","ETHF0:USTF0",1761902195238,0.00294368,3854.3,3854.2,0.7863976]
["bitfinex-derivatives","ETHF0:USTF0",1761902195828,9.04494368,3854.3,3854.2,0.7863976]
["bitfinex-derivatives","ETHF0:USTF0",1761902196643,0.00294368,3854.3,3854.2,0.7863976]
["bitfinex-derivatives","ETHF0:USTF0",1761902198739,0.00294368,3854.3,3854.2,0.5493976]
["bitfinex-derivatives","ETHF0:USTF0",1761902199845,0.00294368,3854.3,3854.2,0.7863976]
["bitfinex-derivatives","ETHF0:USTF0",1761902201340,0.00294368,3854.3,3854.2,0.3320976]
["bitfinex-derivatives","ETHF0:USTF0",1761902201941,0.00294368,3854.3,3854.2,0.5602976]
["bitfinex-derivatives","ETHF0:USTF0",1761902204447,0.00294368,3854.3,3854.2,0.7922976]
["bitfinex-derivatives","ETHF0:USTF0",1761902208450,0.00294368,3854.3,3854.2,0.5602976]
["bitfinex-derivatives","ETHF0:USTF0",1761902209136,0.00294368,3854.3,3854.2,0.7922976]
["bitfinex-derivatives","ETHF0:USTF0",1761902210649,0.00294368,3854.3,3854.2,0.5602976]
["bitfinex-derivatives","ETHF0:USTF0",1761902211148,0.00294368,3854.3,3854.2,0.7922976]
["bitfinex-derivatives","ETHF0:USTF0",1761902214249,0.0840942,3854.3,3854.2,0.7922976]
["bitfinex-derivatives","ETHF0:USTF0",1761902218054,9.1180942,3854.3,3854.2,0.7922976]
["bitfinex-derivatives","ETHF0:USTF0",1761902219052,0.0840942,3854.3,3854.2,0.7922976]
["bitfinex-derivatives","ETHF0:USTF0",1761902221353,0.0840942,3854.3,3854.2,0.3320976]
["bitfinex-derivatives","ETHF0:USTF0",1761902221845,0.0840942,3854.3,3854.2,0.0027976]
["bitfinex-derivatives","ETHF0:USTF0",1761902222351,1.48472451,3854.3,3854.2,0.3386976]
["bitfinex-derivatives","ETHF0:USTF0",1761902222551,0.0840942,3854.3,3854.2,0.3386976]
["bitfinex-derivatives","ETHF0:USTF0",1761902222955,1.48472451,3854.3,3854.2,0.3386976]
["bitfinex-derivatives","ETHF0:USTF0",1761902223156,0.0840942,3854.3,3854.2,0.3386976]
["bitfinex-derivatives","ETHF0:USTF0",1761902223348,0.0840942,3854.3,3854.2,0.0027976]
["bitfinex-derivatives","ETHF0:USTF0",1761902225360,0.0840942,3854.3,3854.2,0.3386976]
["bitfinex-derivatives","ETHF0:USTF0",1761902225652,8.0840942,3854.3,3854.2,0.0027976]
["bitfinex-derivatives","ETHF0:USTF0",1761902225857,0.0840942,3854.3,3854.2,0.0027976]
["bitfinex-derivatives","ETHF0:USTF0",1761902226250,0.0840942,3854.3,3853.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761902226556,1.3991655,3853.9,3853.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761902226851,0.08115052,3853.8,3853.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761902227156,0.08115052,3853.8,3853.6,0.33778186]
["bitfinex-derivatives","ETHF0:USTF0",1761902228451,0.08115052,3853.8,3853.6,0.00188186]
["bitfinex-derivatives","ETHF0:USTF0",1761902228651,0.08115052,3853.8,3853.6,0.33778186]
["bitfinex-derivatives","ETHF0:USTF0",1761902229857,1.48031602,3853.8,3853.6,0.33778186]
["bitfinex-derivatives","ETHF0:USTF0",1761902230047,0.08115052,3853.7,3853.6,0.79798186]
["bitfinex-derivatives","ETHF0:USTF0",1761902230247,1.3991655,3854.1,3854.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761902230462,8.33516257,3854.1,3854.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1761902230957,8.33516257,3854.1,3854.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761902232060,9.11416257,3854.1,3854.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761902232453,9.1141536,3854.1,3854.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761902233563,0.0811536,3854.1,3854.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761902233764,6.1931536,3854.1,3854.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761902233964,0.0811536,3854.1,3854.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761902234263,9.1131536,3854.1,3854.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761902234450,0.0811536,3854.1,3854.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761902242364,0.0811536,3854.1,3854.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1761902242862,0.0811536,3854.1,3854.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761902243766,0.0811536,3854.1,3854.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761902244259,1.47976668,3854.1,3854.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761902245059,1.47976668,3854.1,3854.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1761902245261,0.0811536,3854.1,3854.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761902245664,1.47991257,3854.1,3854.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761902246263,0.0811536,3854.1,3854.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761902246964,0.0811536,3854.1,3854.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761902248171,1.47993627,3854.1,3854.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761902249165,0.0811536,3854.1,3854.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761902249566,1.48053002,3854.1,3854.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761902251560,0.0811536,3854.1,3854.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761902251871,1.48065537,3854.1,3854.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761902256675,0.0811536,3854.1,3854.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761902257270,9.1091536,3854.1,3854.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761902257471,0.0811536,3854.1,3854.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761902257670,9.1091536,3854.1,3854.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761902260480,0.0811536,3854.1,3854.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761902260684,0.26,3858.0,3854.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761902260685,1.39950177,3854.8,3854.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761902260980,3.648,3854.8,3854.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761902261791,3.65107007,3854.8,3854.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761902262280,15.578,3855.9,3854.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761902262281,1.39950177,3855.8,3855.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1761902262490,1.39950177,3855.9,3855.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761902262675,10.42550177,3855.9,3855.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761902262872,9.026,3855.9,3855.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761902263279,9.02902448,3855.9,3855.8,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761902263678,9.02902448,3855.9,3855.8,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761902263875,0.00302448,3855.9,3855.8,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761902264072,9.02902448,3855.9,3855.8,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761902264587,0.00302448,3855.9,3855.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761902264786,9.02902448,3855.9,3855.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761902268789,0.00302448,3855.9,3855.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761902268977,9.02702448,3855.9,3855.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761902271789,0.00302448,3855.9,3855.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761902271994,9.02602448,3855.9,3855.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761902272683,9.10713611,3855.9,3855.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761902272887,0.08413611,3855.9,3855.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761902273082,7.27957343,3857.3,3855.9,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761902273391,9.4723,3857.2,3857.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761902273592,9.4723,3857.2,3857.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1761902273593,9.795,3857.2,3857.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1761902273781,9.795,3857.2,3857.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761902274094,9.02476273,3857.2,3857.1,0.80741622]
["bitfinex-derivatives","ETHF0:USTF0",1761902274296,0.00276273,3857.2,3857.1,0.80741622]
["bitfinex-derivatives","ETHF0:USTF0",1761902275891,0.77576273,3857.2,3857.1,0.80741622]
["bitfinex-derivatives","ETHF0:USTF0",1761902276384,0.77576273,3857.2,3857.1,0.34571622]
["bitfinex-derivatives","ETHF0:USTF0",1761902276584,0.77576273,3857.2,3857.1,0.00331622]
["bitfinex-derivatives","ETHF0:USTF0",1761902277192,0.4503,3856.6,3856.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761902277394,0.00276273,3857.2,3857.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761902277993,0.773,3857.1,3857.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1761902278188,0.773,3857.1,3857.0,0.60419303]
["bitfinex-derivatives","ETHF0:USTF0",1761902278382,0.4503,3857.1,3857.0,0.60419303]
["bitfinex-derivatives","ETHF0:USTF0",1761902278793,0.4503,3857.1,3857.0,0.23899303]
["bitfinex-derivatives","ETHF0:USTF0",1761902278794,0.773,3857.1,3857.0,0.23899303]
["bitfinex-derivatives","ETHF0:USTF0",1761902279096,0.773,3857.1,3857.0,0.00299303]
["bitfinex-derivatives","ETHF0:USTF0",1761902279502,0.773,3857.1,3857.0,0.58139303]
["bitfinex-derivatives","ETHF0:USTF0",1761902280501,0.85409366,3857.1,3857.0,0.00299303]
["bitfinex-derivatives","ETHF0:USTF0",1761902281294,0.773,3856.2,3856.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761902281489,0.2216,3855.7,3855.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761902282096,0.2216,3856.1,3856.0,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1761902282594,0.4503,3856.1,3856.0,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1761902282894,0.773,3856.1,3856.0,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1761902283389,0.773,3855.7,3855.6,0.23926365]
["bitfinex-derivatives","ETHF0:USTF0",1761902283583,0.85412054,3855.7,3855.6,0.00326365]
["bitfinex-derivatives","ETHF0:USTF0",1761902284386,0.85412054,3855.7,3855.6,0.58166365]
["bitfinex-derivatives","ETHF0:USTF0",1761902284781,0.85412054,3855.7,3855.6,0.00326365]
["bitfinex-derivatives","ETHF0:USTF0",1761902285393,0.85412054,3855.7,3853.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761902285394,0.773,3854.6,3853.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761902285596,9.4743,3854.5,3854.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761902285793,9.5554415,3854.5,3854.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761902285998,0.4503,3854.1,3854.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761902286189,0.773,3854.1,3854.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761902286394,0.77582427,3854.1,3854.0,0.23907775]
["bitfinex-derivatives","ETHF0:USTF0",1761902286688,0.85697804,3854.1,3854.0,0.00307775]
["bitfinex-derivatives","ETHF0:USTF0",1761902287188,0.85697804,3854.1,3854.0,0.58147775]
["bitfinex-derivatives","ETHF0:USTF0",1761902287388,0.85697804,3854.1,3854.0,0.00307775]
["bitfinex-derivatives","ETHF0:USTF0",1761902288194,0.85697804,3854.1,3853.3,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761902288383,0.773,3853.1,3853.0,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1761902288586,9.4863,3853.1,3853.0,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1761902288782,9.89016912,3853.1,3853.0,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1761902288995,0.3227,3853.0,3852.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1761902289203,0.30276912,3853.0,3852.9,0.80609825]
["bitfinex-derivatives","ETHF0:USTF0",1761902289493,0.08116912,3853.0,3852.9,0.80609825]
["bitfinex-derivatives","ETHF0:USTF0",1761902289693,3.28860158,3855.0,3852.9,0.80609825]
["bitfinex-derivatives","ETHF0:USTF0",1761902289694,0.3227,3853.7,3853.3,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761902289890,2.61776925,3853.6,3853.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761902290200,2.61776925,3853.6,3853.5,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1761902290201,0.30276925,3853.6,3853.5,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1761902290495,9.34376925,3853.6,3853.5,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1761902290892,9.91786925,3853.6,3853.5,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1761902291092,9.91786925,3853.6,3853.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761902292292,9.91786925,3853.6,3853.5,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1761902292504,9.91786925,3853.6,3853.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761902293197,0.2333,3853.1,3853.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761902293492,0.7978,3853.0,3852.9,0.00199825]
["bitfinex-derivatives","ETHF0:USTF0",1761902293698,0.8789791,3853.0,3852.9,0.23489825]
["bitfinex-derivatives","ETHF0:USTF0",1761902293892,0.5335791,3853.0,3852.9,0.80869825]
["bitfinex-derivatives","ETHF0:USTF0",1761902294087,0.3454,3853.3,3852.9,0.80869825]
["bitfinex-derivatives","ETHF0:USTF0",1761902294301,9.8388,3853.6,3853.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1761902294492,9.9199709,3853.6,3853.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1761902295404,9.8388,3853.6,3853.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1761902295899,9.2783,3853.6,3853.5,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1761902296097,9.8428,3853.6,3853.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1761902296501,9.4974,3853.6,3853.5,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1761902297195,9.2783,3853.6,3853.5,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1761902297594,0.4546,3854.0,3853.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1761902297799,9.5016,3854.0,3853.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1761902299103,0.2349,3853.6,3853.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1761902299298,0.4562,3853.6,3853.5,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1761902299696,0.4562,3853.6,3853.5,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1761902301003,0.2349,3853.6,3853.5,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1761902301205,0.2349,3853.9,3853.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761902301403,0.2349,3853.9,3853.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761902301905,0.2349,3853.9,3853.8,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761902302101,0.7895,3853.9,3853.8,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761902302604,0.7895,3853.6,3853.5,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1761902303206,0.4562,3853.6,3853.5,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1761902303405,0.7895,3853.6,3853.5,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1761902303606,0.7895,3853.6,3853.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1761902305402,0.7895,3853.6,3853.5,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761902305602,9.1609,3854.0,3853.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761902305603,0.4562,3853.1,3853.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1761902305805,9.4962,3853.1,3853.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1761902306106,9.04,3853.1,3853.0,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1761902308503,9.12116174,3853.1,3853.0,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1761902308701,0.08116174,3853.1,3853.0,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1761902308896,0.00282427,3854.1,3854.0,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1761902309098,0.54672427,3854.1,3854.0,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1761902309706,0.31182427,3854.1,3854.0,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1761902309904,0.00282427,3854.1,3854.0,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1761902310410,0.00282427,3854.1,3854.0,8.9505]
["bitfinex-derivatives","ETHF0:USTF0",1761902313611,0.7895,3855.6,3855.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1761902313906,0.4562,3855.1,3854.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761902314111,0.4562,3854.8,3854.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761902314310,3.8675,3855.2,3855.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761902314609,3.86968312,3855.2,3855.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1761902317313,3.86968312,3855.2,3855.1,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761902318012,3.86968312,3855.2,3855.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1761902318711,3.86968312,3855.2,3854.8,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761902318712,0.7895,3854.9,3854.8,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761902318911,0.7895,3854.6,3854.5,0.3749366]
["bitfinex-derivatives","ETHF0:USTF0",1761902319103,0.7895,3854.6,3854.5,0.0023366]
["bitfinex-derivatives","ETHF0:USTF0",1761902320003,0.7895,3854.6,3854.5,0.5843366]
["bitfinex-derivatives","ETHF0:USTF0",1761902320914,0.87064253,3854.6,3854.5,0.5843366]
["bitfinex-derivatives","ETHF0:USTF0",1761902321120,0.87064253,3854.6,3854.5,0.9468366]
["bitfinex-derivatives","ETHF0:USTF0",1761902321322,0.53734253,3854.6,3854.5,0.9468366]
["bitfinex-derivatives","ETHF0:USTF0",1761902322823,0.08114253,3854.6,3854.5,0.9468366]
["bitfinex-derivatives","ETHF0:USTF0",1761902323320,9.06118312,3855.2,3855.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761902323621,0.08331324,3855.2,3855.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761902324923,0.00218312,3855.2,3855.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761902328028,9.06,3856.0,3855.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761902328423,9.5282,3856.0,3855.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761902328624,9.8857,3856.0,3855.9,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761902329122,9.88787147,3856.0,3855.9,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761902330028,0.3575,3855.7,3855.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761902330328,0.2373,3855.7,3855.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761902330528,9.29947147,3856.0,3855.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761902330731,9.29947147,3856.0,3855.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761902330926,9.06217147,3856.0,3855.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761902332830,9.29947147,3856.0,3855.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761902333028,9.53037147,3856.0,3855.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761902333919,9.06217147,3856.0,3855.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761902334426,0.00217147,3856.0,3855.9,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1761902334927,0.00217147,3856.0,3855.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761902335123,0.00217147,3856.0,3855.9,41.595]
["bitfinex-derivatives","ETHF0:USTF0",1761902336624,0.47037147,3856.0,3855.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761902337425,0.2373,3855.6,3855.5,40.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761902337927,0.2373,3855.6,3855.5,41.2632]
["bitfinex-derivatives","ETHF0:USTF0",1761902338221,0.3575,3855.9,3855.8,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761902338222,0.4682,3855.9,3855.8,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761902338628,0.4682,3855.9,3855.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761902338826,0.8257,3855.9,3855.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761902339225,0.4682,3855.9,3855.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761902339425,0.8257,3855.9,3855.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761902339626,0.2373,3855.6,3855.5,40.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761902340235,0.2373,3855.6,3855.5,41.2632]
["bitfinex-derivatives","ETHF0:USTF0",1761902340531,0.82787147,3856.0,3855.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761902341126,0.8257,3855.6,3855.5,41.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761902341333,0.4682,3855.1,3855.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761902341524,0.8257,3855.1,3855.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761902341833,0.4682,3855.1,3855.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1761902342035,0.3575,3855.8,3855.5,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761902342332,0.11807147,3856.0,3855.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1761902342333,0.4682,3855.1,3855.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1761902342533,0.2373,3855.1,3855.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1761902342832,0.5948,3855.9,3855.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761902343033,5.87082199,3855.9,3855.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761902343427,5.51332199,3855.9,3855.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761902343729,0.08112199,3855.9,3855.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761902344128,0.00217147,3856.0,3855.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761902347535,0.00217147,3856.0,3855.9,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1761902348333,0.00217147,3856.0,3855.9,41.595]
["bitfinex-derivatives","ETHF0:USTF0",1761902351134,0.227,3855.6,3855.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761902351434,0.227,3855.6,3855.5,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1761902351736,0.7902,3855.9,3855.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761902351936,0.87131025,3855.9,3855.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761902352935,0.87131025,3855.9,3855.8,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761902353137,0.7902,3855.6,3855.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761902353333,0.53271025,3855.6,3855.5,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1761902353833,0.5632,3855.2,3855.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761902354037,0.7902,3855.0,3854.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761902354338,0.87131025,3855.0,3854.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761902354637,0.4516,3854.7,3854.6,0.92450325]
["bitfinex-derivatives","ETHF0:USTF0",1761902354838,0.53271025,3854.7,3854.6,0.92450325]
["bitfinex-derivatives","ETHF0:USTF0",1761902355040,0.30811025,3854.7,3854.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1761902355338,0.08111025,3854.7,3854.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1761902355532,0.227,3854.8,3854.7,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761902355738,0.53272736,3854.8,3854.7,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761902355928,0.53272736,3854.8,3854.7,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1761902357037,0.7902,3854.6,3854.5,0.5936366]
["bitfinex-derivatives","ETHF0:USTF0",1761902357340,0.87132736,3854.6,3854.5,0.5936366]
["bitfinex-derivatives","ETHF0:USTF0",1761902358240,0.30812736,3854.6,3854.5,0.9493366]
["bitfinex-derivatives","ETHF0:USTF0",1761902360244,4.6386,3855.3,3855.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761902360435,4.93712994,3855.3,3855.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761902360632,0.08112994,3855.3,3855.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761902362545,4.281,3855.8,3855.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761902362751,4.36211836,3855.8,3855.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761902363345,4.281,3855.8,3855.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761902364347,0.00217147,3856.0,3855.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761902365745,0.00217147,3856.0,3855.9,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1761902366145,0.00217147,3856.0,3855.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761902366640,0.21877147,3856.0,3855.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761902366842,0.00217147,3856.0,3855.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761902368848,0.78407147,3856.0,3855.9,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761902369152,0.00217147,3856.0,3855.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761902369949,0.43617147,3856.0,3855.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761902370341,0.78407147,3856.0,3855.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761902370553,0.43617147,3856.0,3855.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761902372754,0.7819,3855.6,3855.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761902373252,0.7819,3855.6,3855.5,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761902373750,0.7819,3855.6,3855.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761902374052,0.7819,3855.6,3855.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761902374053,0.434,3855.3,3855.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761902374440,0.434,3855.3,3855.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761902375248,0.7819,3855.3,3855.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761902376443,0.2166,3855.1,3855.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761902376649,0.2166,3855.1,3855.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761902376851,0.7819,3855.5,3855.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761902377051,0.86301913,3855.5,3855.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761902377956,0.434,3855.1,3855.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761902378550,0.434,3855.1,3855.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761902378551,0.7819,3855.1,3855.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761902378753,0.7819,3855.1,3855.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761902378958,0.434,3855.1,3855.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761902379158,0.7819,3855.1,3855.0,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761902379456,0.7819,3855.1,3855.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761902379851,0.434,3855.1,3855.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761902380854,0.444,3855.4,3855.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761902381054,0.87232253,3855.4,3855.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761902381456,0.87232253,3855.4,3855.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761902381853,0.444,3855.1,3855.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1761902382253,0.7912,3855.1,3855.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761902382449,0.3472,3855.1,3855.0,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1761902382661,3.6712,3855.4,3855.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761902382857,0.7912,3855.1,3855.0,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761902383059,0.8723258,3855.1,3854.5,0.1389366]
["bitfinex-derivatives","ETHF0:USTF0",1761902383263,0.444,3854.6,3854.5,0.5961366]
["bitfinex-derivatives","ETHF0:USTF0",1761902383456,0.444,3854.6,3854.5,0.9313366]
["bitfinex-derivatives","ETHF0:USTF0",1761902383653,0.3472,3855.0,3854.5,0.9313366]
["bitfinex-derivatives","ETHF0:USTF0",1761902383858,0.7912,3855.0,3854.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761902385657,0.444,3854.6,3854.5,0.3722366]
["bitfinex-derivatives","ETHF0:USTF0",1761902385862,0.444,3854.6,3854.5,0.5961366]
["bitfinex-derivatives","ETHF0:USTF0",1761902386267,0.444,3854.6,3854.5,0.9313366]
["bitfinex-derivatives","ETHF0:USTF0",1761902387164,0.7912,3854.6,3854.5,0.9313366]
["bitfinex-derivatives","ETHF0:USTF0",1761902387465,0.444,3854.6,3854.5,0.9313366]
["bitfinex-derivatives","ETHF0:USTF0",1761902389452,0.7912,3854.6,3854.5,0.9313366]
["bitfinex-derivatives","ETHF0:USTF0",1761902389960,0.444,3854.6,3854.5,0.9313366]
["bitfinex-derivatives","ETHF0:USTF0",1761902390761,0.2158,3854.6,3854.5,0.9313366]
["bitfinex-derivatives","ETHF0:USTF0",1761902392063,0.7912,3854.9,3854.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761902392260,0.87233158,3854.9,3854.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761902392460,0.87233158,3854.9,3854.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761902392778,0.7912,3854.6,3854.5,0.5961366]
["bitfinex-derivatives","ETHF0:USTF0",1761902393067,0.7912,3854.6,3854.5,0.9313366]
["bitfinex-derivatives","ETHF0:USTF0",1761902393267,0.444,3854.6,3854.5,0.9313366]
["bitfinex-derivatives","ETHF0:USTF0",1761902393768,0.7912,3854.6,3854.5,0.9313366]
["bitfinex-derivatives","ETHF0:USTF0",1761902393965,0.7912,3854.6,3854.5,0.0023366]
["bitfinex-derivatives","ETHF0:USTF0",1761902394264,8.87233681,3854.6,3854.5,0.0023366]
["bitfinex-derivatives","ETHF0:USTF0",1761902395668,0.2158,3853.6,3853.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1761902395967,0.7912,3853.9,3853.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761902396162,0.7912,3853.9,3853.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761902396563,0.7912,3853.9,3853.8,0.79477516]
["bitfinex-derivatives","ETHF0:USTF0",1761902396960,0.444,3854.9,3854.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761902397256,0.52513461,3854.9,3854.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761902400364,0.7912,3854.6,3854.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761902400560,0.87233696,3854.6,3854.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761902400961,0.87233696,3854.6,3854.5,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1761902401261,0.7912,3854.1,3854.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761902401467,0.87234645,3854.1,3854.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761902401671,0.87234645,3854.1,3854.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1761902401969,0.87234645,3854.1,3854.0,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761902405472,0.52514645,3854.1,3854.0,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1761902406175,0.08114645,3854.1,3854.0,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1761902406369,9.14314645,3854.1,3854.0,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1761902407073,9.14014645,3854.1,3854.0,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1761902407275,0.08114645,3854.1,3854.0,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1761902407476,0.7912,3855.0,3854.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761902407679,9.93134065,3855.0,3854.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761902408170,0.444,3854.6,3854.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761902408373,0.87234065,3854.6,3854.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761902408574,0.2158,3854.1,3854.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1761902408878,0.2158,3854.1,3854.0,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1761902409073,0.87234076,3854.1,3853.8,0.00237516]
["bitfinex-derivatives","ETHF0:USTF0",1761902409273,0.7912,3853.9,3853.8,0.23567516]
["bitfinex-derivatives","ETHF0:USTF0",1761902409481,0.87234076,3853.9,3853.8,0.23567516]
["bitfinex-derivatives","ETHF0:USTF0",1761902409678,0.87234076,3853.9,3853.8,0.57087516]
["bitfinex-derivatives","ETHF0:USTF0",1761902412268,0.52514076,3853.9,3853.8,0.79477516]
["bitfinex-derivatives","ETHF0:USTF0",1761902412680,0.86664076,3853.9,3853.8,0.79477516]
["bitfinex-derivatives","ETHF0:USTF0",1761902413183,0.52514076,3853.9,3853.8,0.79477516]
["bitfinex-derivatives","ETHF0:USTF0",1761902414678,0.86664076,3853.9,3853.8,0.79477516]
["bitfinex-derivatives","ETHF0:USTF0",1761902415877,0.86664076,3853.9,3853.8,0.57087516]
["bitfinex-derivatives","ETHF0:USTF0",1761902417570,0.2334,3853.2,3853.1,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761902417776,0.8192,3852.9,3852.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761902417972,0.5450674,3852.9,3852.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761902418274,0.4639,3852.6,3852.5,1.26910325]
["bitfinex-derivatives","ETHF0:USTF0",1761902418475,0.4639,3852.6,3852.5,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1761902418781,0.46705788,3852.6,3852.5,0.93826098]
["bitfinex-derivatives","ETHF0:USTF0",1761902419080,0.90353187,3852.6,3852.5,0.80566098]
["bitfinex-derivatives","ETHF0:USTF0",1761902419270,0.90353187,3852.6,3852.5,0.94796098]
["bitfinex-derivatives","ETHF0:USTF0",1761902419680,0.90353187,3852.6,3852.5,0.57776098]
["bitfinex-derivatives","ETHF0:USTF0",1761902419873,0.90353187,3852.6,3852.5,0.00266098]
["bitfinex-derivatives","ETHF0:USTF0",1761902421475,0.8192,3851.9,3851.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761902421677,7.2852,3851.9,3851.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761902422476,7.2852,3851.9,3851.8,0.57718867]
["bitfinex-derivatives","ETHF0:USTF0",1761902422978,7.36639715,3851.9,3851.8,0.35728867]
["bitfinex-derivatives","ETHF0:USTF0",1761902423179,7.36639724,3851.9,3851.8,0.00208867]
["bitfinex-derivatives","ETHF0:USTF0",1761902425887,0.9333,3851.5,3851.4,0.46980474]
["bitfinex-derivatives","ETHF0:USTF0",1761902426179,1.01449724,3851.5,3851.4,0.46980474]
["bitfinex-derivatives","ETHF0:USTF0",1761902426978,1.01449724,3851.5,3851.4,0.47204597]
["bitfinex-derivatives","ETHF0:USTF0",1761902430272,0.90039724,3851.5,3851.4,0.69194597]
["bitfinex-derivatives","ETHF0:USTF0",1761902430478,0.8192,3852.1,3852.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761902430681,5.37840624,3852.1,3852.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761902431186,9.95540624,3852.1,3852.0,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1761902431880,0.2334,3851.6,3851.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1761902432381,0.8192,3852.0,3851.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761902432580,0.90040062,3852.0,3851.9,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761902433088,0.8192,3851.5,3851.4,1.04714597]
["bitfinex-derivatives","ETHF0:USTF0",1761902433288,1.01450062,3851.5,3851.4,0.47204597]
["bitfinex-derivatives","ETHF0:USTF0",1761902434076,0.90040062,3851.5,3851.4,0.47204597]
["bitfinex-derivatives","ETHF0:USTF0",1761902434578,0.90040062,3851.5,3851.4,1.27504597]
["bitfinex-derivatives","ETHF0:USTF0",1761902434788,0.54510062,3851.5,3851.4,1.27504597]
["bitfinex-derivatives","ETHF0:USTF0",1761902435290,9.5209,3851.5,3851.4,1.27504597]
["bitfinex-derivatives","ETHF0:USTF0",1761902435982,9.8762,3851.5,3851.4,1.27504597]
["bitfinex-derivatives","ETHF0:USTF0",1761902436192,9.95740777,3851.5,3851.4,1.04714597]
["bitfinex-derivatives","ETHF0:USTF0",1761902436484,9.95740777,3851.5,3851.4,0.47204597]
["bitfinex-derivatives","ETHF0:USTF0",1761902437887,10.07150777,3851.5,3851.4,0.47204597]
["bitfinex-derivatives","ETHF0:USTF0",1761902439686,9.95740777,3851.5,3851.4,1.27504597]
["bitfinex-derivatives","ETHF0:USTF0",1761902440190,9.95740777,3851.5,3851.4,1.04714597]
["bitfinex-derivatives","ETHF0:USTF0",1761902440784,9.95740777,3851.5,3851.4,0.47204597]
["bitfinex-derivatives","ETHF0:USTF0",1761902440991,10.07160777,3851.5,3851.4,0.47204597]
["bitfinex-derivatives","ETHF0:USTF0",1761902442784,0.54510777,3851.5,3851.4,1.28054597]
["bitfinex-derivatives","ETHF0:USTF0",1761902443092,9.94910777,3851.5,3851.4,1.28054597]
["bitfinex-derivatives","ETHF0:USTF0",1761902443791,9.94910777,3851.5,3851.4,0.47204597]
["bitfinex-derivatives","ETHF0:USTF0",1761902443994,10.06330777,3851.5,3851.4,0.47204597]
["bitfinex-derivatives","ETHF0:USTF0",1761902444592,10.06331037,3851.5,3851.4,0.47204597]
["bitfinex-derivatives","ETHF0:USTF0",1761902445286,10.26928825,3851.5,3851.4,0.47204597]
["bitfinex-derivatives","ETHF0:USTF0",1761902446182,0.7936,3850.8,3850.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761902446384,9.92281037,3850.8,3850.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761902446586,9.92281037,3850.8,3850.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1761902446587,0.7936,3850.6,3850.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1761902446788,0.52181037,3850.6,3850.5,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1761902447189,0.52181037,3850.6,3850.5,0.95307408]
["bitfinex-derivatives","ETHF0:USTF0",1761902449889,0.52181037,3850.6,3850.5,0.81077408]
["bitfinex-derivatives","ETHF0:USTF0",1761902449890,0.87481037,3850.6,3850.5,0.81077408]
["bitfinex-derivatives","ETHF0:USTF0",1761902450094,0.87481037,3850.6,3850.5,0.57337408]
["bitfinex-derivatives","ETHF0:USTF0",1761902450592,0.52181037,3850.6,3850.5,0.94627408]
["bitfinex-derivatives","ETHF0:USTF0",1761902451195,0.87481037,3850.6,3850.5,0.34137408]
["bitfinex-derivatives","ETHF0:USTF0",1761902451583,0.87481037,3850.6,3850.5,0.00227408]
["bitfinex-derivatives","ETHF0:USTF0",1761902452809,0.87481037,3850.6,3850.5,0.57337408]
["bitfinex-derivatives","ETHF0:USTF0",1761902453989,0.87481037,3850.6,3850.5,0.00227408]
["bitfinex-derivatives","ETHF0:USTF0",1761902454190,0.87481037,3850.6,3850.5,0.23427408]
["bitfinex-derivatives","ETHF0:USTF0",1761902454392,0.87481037,3850.6,3850.5,0.57337408]
["bitfinex-derivatives","ETHF0:USTF0",1761902456095,0.87481037,3850.6,3850.5,0.00227408]
["bitfinex-derivatives","ETHF0:USTF0",1761902457487,0.87481037,3850.6,3850.5,0.57337408]
["bitfinex-derivatives","ETHF0:USTF0",1761902457692,0.87481037,3850.6,3850.5,0.34137408]
["bitfinex-derivatives","ETHF0:USTF0",1761902457992,0.87481037,3850.6,3850.5,0.00227408]
["bitfinex-derivatives","ETHF0:USTF0",1761902459693,2.26504732,3850.6,3850.5,0.00227408]
["bitfinex-derivatives","ETHF0:USTF0",1761902460502,2.26504732,3850.6,3849.8,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761902460696,0.7936,3849.8,3849.7,0.02597639]
["bitfinex-derivatives","ETHF0:USTF0",1761902460996,9.92381037,3849.8,3849.7,0.02597639]
["bitfinex-derivatives","ETHF0:USTF0",1761902461704,9.92669452,3849.8,3849.7,0.02817881]
["bitfinex-derivatives","ETHF0:USTF0",1761902463003,0.7936,3849.2,3849.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761902463196,9.92481037,3849.2,3849.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761902463387,9.92481037,3849.2,3849.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761902463594,0.08121037,3849.2,3849.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761902463896,0.00288415,3849.8,3849.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761902464093,2.82888415,3849.8,3849.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761902464302,0.30283305,3849.8,3849.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761902464497,9.13413305,3849.8,3849.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761902465101,9.35283305,3849.8,3849.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761902465295,9.35282257,3849.8,3849.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761902465696,9.13412257,3849.8,3849.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761902466196,9.35282257,3849.8,3849.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761902466592,9.92772257,3849.8,3849.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761902466807,9.92772257,3849.8,3849.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761902466808,0.5749,3849.6,3849.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1761902467106,0.87483842,3849.6,3849.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1761902467307,0.52183842,3849.6,3849.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1761902467513,0.08123842,3849.6,3849.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1761902467711,0.29994279,3849.7,3849.6,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761902468006,0.52184279,3849.7,3849.6,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761902468402,0.87484279,3849.7,3849.6,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761902470204,0.87484279,3849.7,3849.1,0.00294088]
["bitfinex-derivatives","ETHF0:USTF0",1761902470205,0.4406,3849.6,3849.1,0.00294088]
["bitfinex-derivatives","ETHF0:USTF0",1761902470410,0.7936,3849.3,3849.2,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761902470710,9.92584279,3849.3,3849.2,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761902471009,9.92584279,3849.3,3849.2,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1761902471210,9.57284279,3849.3,3849.2,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761902471803,9.92204279,3849.3,3849.2,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761902473704,9.92204279,3849.3,3849.2,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1761902475017,9.92204279,3849.3,3849.2,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761902475211,9.57284279,3849.3,3849.2,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761902476716,9.13224279,3849.3,3849.2,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761902476914,9.35414279,3849.3,3849.2,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761902477112,9.13224279,3849.3,3849.2,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761902477910,9.35414279,3849.3,3849.2,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761902478110,0.08124279,3849.3,3849.2,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761902478315,0.00288415,3849.8,3849.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761902478821,0.00288415,3849.8,3849.7,41.5922]
["bitfinex-derivatives","ETHF0:USTF0",1761902480516,0.08411814,3849.8,3849.7,41.5922]
["bitfinex-derivatives","ETHF0:USTF0",1761902480922,0.86151814,3849.8,3849.7,41.5922]
["bitfinex-derivatives","ETHF0:USTF0",1761902481516,0.86151814,3849.8,3849.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761902482514,0.2219,3849.6,3849.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761902482722,0.85863399,3849.6,3849.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761902483123,0.85863399,3849.6,3849.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1761902484514,0.7774,3849.2,3849.1,0.44674088]
["bitfinex-derivatives","ETHF0:USTF0",1761902484719,5.21863399,3849.2,3849.1,0.44674088]
["bitfinex-derivatives","ETHF0:USTF0",1761902485110,5.21863399,3849.2,3849.1,0.79514088]
["bitfinex-derivatives","ETHF0:USTF0",1761902485824,4.88833399,3849.2,3849.1,0.79514088]
["bitfinex-derivatives","ETHF0:USTF0",1761902486227,5.21863399,3849.2,3849.1,0.79514088]
["bitfinex-derivatives","ETHF0:USTF0",1761902486716,5.21863399,3849.2,3849.1,0.57084088]
["bitfinex-derivatives","ETHF0:USTF0",1761902487423,5.21863399,3849.2,3849.1,0.79514088]
["bitfinex-derivatives","ETHF0:USTF0",1761902488418,5.21863399,3849.2,3849.1,0.57084088]
["bitfinex-derivatives","ETHF0:USTF0",1761902489322,0.08123399,3849.2,3849.1,0.79514088]
["bitfinex-derivatives","ETHF0:USTF0",1761902489527,0.2219,3849.6,3849.5,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1761902489827,0.85864775,3849.6,3849.5,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1761902490023,0.85864775,3849.6,3849.1,0.00294088]
["bitfinex-derivatives","ETHF0:USTF0",1761902490231,0.7774,3849.2,3849.1,0.44674088]
["bitfinex-derivatives","ETHF0:USTF0",1761902490421,0.85864775,3849.2,3849.1,0.44674088]
["bitfinex-derivatives","ETHF0:USTF0",1761902490621,0.85864775,3849.2,3849.1,0.79514088]
["bitfinex-derivatives","ETHF0:USTF0",1761902492428,0.52834775,3849.2,3849.1,0.79514088]
["bitfinex-derivatives","ETHF0:USTF0",1761902492818,0.85864775,3849.2,3849.1,0.79514088]
["bitfinex-derivatives","ETHF0:USTF0",1761902493023,0.85864775,3849.2,3849.1,0.35134088]
["bitfinex-derivatives","ETHF0:USTF0",1761902493420,0.85864775,3849.2,3849.1,0.57084088]
["bitfinex-derivatives","ETHF0:USTF0",1761902494518,0.85864775,3849.2,3849.1,0.00294088]
["bitfinex-derivatives","ETHF0:USTF0",1761902495421,0.7774,3848.6,3848.5,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761902495621,9.91064775,3848.6,3848.5,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761902495828,9.91066721,3848.6,3848.5,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761902496028,9.91066721,3848.6,3848.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761902496423,9.91066721,3848.6,3848.5,0.00287725]
["bitfinex-derivatives","ETHF0:USTF0",1761902497029,9.91066721,3848.6,3848.5,0.35127725]
["bitfinex-derivatives","ETHF0:USTF0",1761902497225,9.91066721,3848.6,3848.5,0.00287725]
["bitfinex-derivatives","ETHF0:USTF0",1761902497620,0.2219,3848.0,3847.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761902497817,0.4471,3847.7,3847.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761902498023,9.58036721,3847.7,3847.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761902498424,9.91066721,3847.7,3847.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761902498625,0.2252,3847.2,3847.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761902498826,0.52839164,3847.2,3847.1,0.44703978]
["bitfinex-derivatives","ETHF0:USTF0",1761902499131,9.13429164,3847.2,3847.1,0.79543978]
["bitfinex-derivatives","ETHF0:USTF0",1761902499327,0.3303,3847.9,3847.2,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761902499632,0.2219,3847.2,3847.1,0.44703978]
["bitfinex-derivatives","ETHF0:USTF0",1761902500025,0.4471,3847.5,3847.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761902500227,0.85868898,3847.5,3847.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761902500828,0.52838898,3847.5,3847.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761902501032,0.08128898,3847.5,3847.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761902501238,0.8125,3848.2,3848.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761902501530,0.8125,3847.9,3847.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761902501833,0.89378155,3847.9,3847.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761902502225,0.89378155,3847.9,3847.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761902502226,0.31918155,3847.9,3847.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761902502426,0.08128155,3847.9,3847.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761902502726,0.2379,3848.1,3848.0,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1761902503031,0.31918061,3848.1,3848.0,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1761902503225,0.89378061,3848.1,3848.0,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1761902503423,0.31918061,3848.1,3848.0,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1761902503624,0.8125,3848.7,3848.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761902503834,9.95477702,3848.7,3848.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761902504025,9.95477702,3848.7,3848.1,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761902504333,0.43107702,3848.6,3848.1,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761902504527,9.061,3848.7,3848.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761902504528,0.89377702,3848.5,3848.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761902504735,0.8125,3848.1,3848.0,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761902504930,0.89377702,3848.1,3848.0,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761902505140,0.89377702,3848.1,3848.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761902506536,0.2379,3847.6,3847.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1761902507231,0.8125,3847.6,3847.5,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1761902507831,0.8125,3847.6,3847.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761902508034,0.2379,3847.2,3847.1,0.45533978]
["bitfinex-derivatives","ETHF0:USTF0",1761902508626,0.5877,3847.5,3847.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761902508838,0.4627,3847.5,3847.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761902509437,0.8125,3847.5,3847.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761902510136,0.2379,3848.0,3847.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761902510342,0.8125,3847.6,3847.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1761902510844,0.8125,3847.6,3847.5,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1761902511239,0.4627,3847.6,3847.5,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1761902511744,0.8125,3847.6,3847.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761902511931,0.8125,3847.6,3847.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761902511932,0.89379089,3847.6,3847.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761902512239,0.8125,3847.2,3847.1,0.00323978]
["bitfinex-derivatives","ETHF0:USTF0",1761902512441,9.96379515,3847.2,3847.1,0.00323978]
["bitfinex-derivatives","ETHF0:USTF0",1761902513339,9.8825,3847.2,3847.1,0.00323978]
["bitfinex-derivatives","ETHF0:USTF0",1761902513533,9.8825,3847.2,3847.1,0.80603978]
["bitfinex-derivatives","ETHF0:USTF0",1761902514242,9.963798,3847.2,3847.1,0.80603978]
["bitfinex-derivatives","ETHF0:USTF0",1761902514944,9.963798,3847.2,3847.1,0.00323978]
["bitfinex-derivatives","ETHF0:USTF0",1761902515444,9.963798,3847.2,3847.1,0.57673978]
["bitfinex-derivatives","ETHF0:USTF0",1761902515740,9.613998,3847.2,3847.1,0.80603978]
["bitfinex-derivatives","ETHF0:USTF0",1761902516140,9.963798,3847.2,3847.1,0.57673978]
["bitfinex-derivatives","ETHF0:USTF0",1761902516341,9.963798,3847.2,3847.1,0.00323978]
["bitfinex-derivatives","ETHF0:USTF0",1761902518544,0.8125,3846.3,3846.2,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761902518750,9.8825,3846.3,3846.2,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761902519050,9.8825,3846.3,3846.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761902519644,9.07291749,3846.3,3846.2,0.80579237]
["bitfinex-derivatives","ETHF0:USTF0",1761902520050,9.07091749,3846.3,3846.2,0.80579237]
["bitfinex-derivatives","ETHF0:USTF0",1761902520448,9.53361749,3846.3,3846.2,0.80579237]
["bitfinex-derivatives","ETHF0:USTF0",1761902521849,9.07091749,3846.3,3846.2,0.80579237]
["bitfinex-derivatives","ETHF0:USTF0",1761902522056,0.00191749,3846.3,3846.2,0.80579237]
["bitfinex-derivatives","ETHF0:USTF0",1761902522249,0.97291749,3846.3,3846.2,0.80579237]
["bitfinex-derivatives","ETHF0:USTF0",1761902524042,0.00191749,3846.3,3846.2,0.80579237]
["bitfinex-derivatives","ETHF0:USTF0",1761902525852,0.23981749,3846.3,3846.2,0.80579237]
["bitfinex-derivatives","ETHF0:USTF0",1761902526352,0.81441749,3846.3,3846.2,0.80579237]
["bitfinex-derivatives","ETHF0:USTF0",1761902526654,0.89572596,3846.3,3846.2,0.80579237]
["bitfinex-derivatives","ETHF0:USTF0",1761902527155,0.08322596,3846.3,3846.2,0.80579237]
["bitfinex-derivatives","ETHF0:USTF0",1761902530555,0.32112596,3846.3,3846.2,0.80579237]
["bitfinex-derivatives","ETHF0:USTF0",1761902531051,0.08322596,3846.3,3846.2,0.80579237]
["bitfinex-derivatives","ETHF0:USTF0",1761902531857,0.08322596,3846.3,3846.2,1.13348237]
["bitfinex-derivatives","ETHF0:USTF0",1761902532761,0.00191749,3846.3,3846.2,0.80579237]
["bitfinex-derivatives","ETHF0:USTF0",1761902535764,0.08321984,3846.3,3846.2,0.80579237]
["bitfinex-derivatives","ETHF0:USTF0",1761902540464,0.88151984,3846.3,3846.2,0.00299237]
["bitfinex-derivatives","ETHF0:USTF0",1761902540765,0.08321984,3846.3,3846.2,0.81359237]
["bitfinex-derivatives","ETHF0:USTF0",1761902540961,4.14721984,3846.3,3846.2,0.81359237]
["bitfinex-derivatives","ETHF0:USTF0",1761902541363,0.32141984,3846.3,3846.2,0.81359237]
["bitfinex-derivatives","ETHF0:USTF0",1761902541572,9.96051984,3846.3,3846.2,0.81359237]
["bitfinex-derivatives","ETHF0:USTF0",1761902541862,9.62791984,3846.3,3846.2,0.81359237]
["bitfinex-derivatives","ETHF0:USTF0",1761902542170,9.16221984,3846.3,3846.2,0.81359237]
["bitfinex-derivatives","ETHF0:USTF0",1761902542769,0.08321984,3846.3,3846.2,0.81359237]
["bitfinex-derivatives","ETHF0:USTF0",1761902544272,0.32141984,3846.3,3846.2,0.81359237]
["bitfinex-derivatives","ETHF0:USTF0",1761902544474,0.88151984,3846.3,3846.2,0.81359237]
["bitfinex-derivatives","ETHF0:USTF0",1761902545375,0.88151984,3846.3,3846.2,0.34289237]
["bitfinex-derivatives","ETHF0:USTF0",1761902545877,0.2382,3845.8,3845.7,0.69395639]
["bitfinex-derivatives","ETHF0:USTF0",1761902546076,0.2382,3845.8,3845.0,1.38644379]
["bitfinex-derivatives","ETHF0:USTF0",1761902546077,0.7983,3845.4,3845.0,1.38644379]
["bitfinex-derivatives","ETHF0:USTF0",1761902546282,0.2382,3844.8,3844.7,0.83661017]
["bitfinex-derivatives","ETHF0:USTF0",1761902546576,9.63900235,3844.8,3844.7,0.83661017]
["bitfinex-derivatives","ETHF0:USTF0",1761902546965,0.31950235,3844.8,3844.7,0.83945524]
["bitfinex-derivatives","ETHF0:USTF0",1761902547172,0.08130235,3844.8,3844.7,0.83945524]
["bitfinex-derivatives","ETHF0:USTF0",1761902547571,0.31950235,3844.8,3844.7,0.83945524]
["bitfinex-derivatives","ETHF0:USTF0",1761902547774,0.08130235,3844.8,3844.7,0.83945524]
["bitfinex-derivatives","ETHF0:USTF0",1761902548278,0.7983,3845.7,3845.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1761902548471,0.319538,3845.7,3845.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761902548667,9.413538,3845.7,3845.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761902549282,0.081338,3845.7,3845.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761902549876,5.514,3845.8,3845.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761902550076,5.7522,3845.8,3845.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761902550272,6.06102265,3845.8,3845.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761902550670,6.39362265,3845.8,3845.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761902550873,0.7983,3845.6,3845.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761902551076,0.87962265,3845.6,3845.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761902551280,0.87962265,3845.6,3845.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761902551478,0.7983,3845.2,3845.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761902551680,0.4657,3845.2,3845.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1761902551977,0.2382,3845.8,3845.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761902552181,4.80353309,3845.8,3845.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761902552582,5.03103309,3845.8,3845.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761902554586,5.36363309,3845.8,3845.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761902555179,5.03103309,3845.8,3845.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761902555478,9.17933309,3845.8,3845.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761902555782,9.41753309,3845.8,3845.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761902555982,9.97763309,3845.8,3845.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761902556984,9.64503309,3845.8,3845.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761902559689,9.41753309,3845.8,3845.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761902560891,9.17933309,3845.8,3845.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761902561687,9.41403309,3845.8,3845.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761902561884,9.17933309,3845.8,3845.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761902562191,9.098,3846.0,3845.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761902562392,9.17931694,3846.0,3845.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761902562588,9.63171694,3846.0,3845.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761902563377,9.96321694,3846.0,3845.9,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761902563584,0.4524,3845.6,3845.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1761902564080,0.4524,3845.6,3845.5,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1761902564282,0.53372662,3845.6,3845.5,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1761902565794,0.53372648,3845.6,3845.5,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1761902566290,0.86522648,3845.6,3845.5,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1761902566493,0.86522648,3845.6,3845.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761902567686,0.7839,3845.5,3845.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761902567891,0.86522648,3845.5,3845.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761902568187,0.7839,3845.1,3845.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1761902568388,8.52922648,3845.1,3845.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1761902568593,8.52922648,3845.1,3845.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1761902568895,7.664,3845.1,3845.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1761902569392,0.2347,3845.2,3845.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761902569596,0.316031,3845.2,3845.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761902570489,0.081331,3845.2,3845.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761902571187,0.2347,3846.0,3845.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1761902571492,0.2347,3845.6,3845.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1761902571687,0.3160246,3845.6,3845.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1761902571886,0.0813246,3845.6,3845.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1761902572289,0.3160246,3845.6,3845.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1761902573087,0.0813246,3845.6,3845.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1761902573495,0.8652246,3845.6,3845.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1761902573690,0.5337246,3845.6,3845.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1761902576697,0.3160246,3845.6,3845.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1761902578595,0.8652246,3845.6,3845.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761902578792,0.7839,3844.9,3844.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761902578999,9.2533246,3844.9,3844.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761902579395,9.2533246,3844.9,3844.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761902579890,0.0813246,3844.9,3844.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761902580094,0.4524,3845.4,3845.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761902580292,4.79823669,3845.4,3845.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761902580688,0.86523669,3845.4,3845.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761902580895,0.53373669,3845.4,3845.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761902581100,7.33103669,3845.4,3845.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761902581493,7.88023669,3845.4,3845.3,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761902581692,7.88023669,3845.4,3845.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761902582004,0.08133669,3845.4,3845.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761902585293,0.31603669,3845.4,3845.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761902585500,0.86523669,3845.4,3845.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761902586301,0.53373669,3845.4,3845.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761902586802,0.08133669,3845.4,3845.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761902587802,9.17,3845.5,3845.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761902588099,9.25132355,3845.5,3845.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761902590997,9.68842355,3845.5,3845.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761902591198,10.04292355,3845.5,3845.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761902592602,10.04292355,3845.5,3845.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761902594897,0.4371,3845.1,3845.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1761902595300,0.4371,3845.1,3845.0,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1761902595498,0.7916,3845.1,3845.0,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1761902595693,0.87293024,3845.1,3845.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761902596495,0.2186,3844.8,3844.7,0.36885524]
["bitfinex-derivatives","ETHF0:USTF0",1761902596807,0.7916,3844.8,3844.7,0.82375524]
["bitfinex-derivatives","ETHF0:USTF0",1761902597004,9.16,3844.9,3844.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761902597204,9.2413338,3844.9,3844.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761902597501,1.73573695,3845.7,3845.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761902597502,0.8005,3845.7,3845.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761902597704,10.04183305,3845.7,3845.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761902598804,0.88183305,3845.7,3845.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761902599004,10.03983305,3845.7,3845.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761902599200,10.03983305,3845.7,3845.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761902599400,0.2221,3845.2,3845.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761902599600,0.30343305,3845.2,3845.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761902600709,0.08133305,3845.2,3845.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761902601405,0.3455,3845.6,3845.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761902601406,1.39023695,3846.1,3846.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1761902601612,0.455,3846.2,3846.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761902602519,9.4985,3846.5,3846.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761902602809,9.153,3846.5,3846.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761902604710,0.3455,3846.8,3846.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761902605011,9.154,3846.4,3846.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761902607315,0.22401749,3846.3,3846.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761902608413,0.80241749,3846.3,3846.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761902608815,0.45691749,3846.3,3846.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761902612218,0.80241749,3846.3,3846.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761902613619,0.88373048,3846.3,3846.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761902615314,0.8005,3846.1,3845.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761902615523,0.455,3845.6,3845.5,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1761902615714,9.589,3845.6,3845.5,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1761902615913,9.589,3845.6,3845.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1761902616113,9.3561,3845.6,3845.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1761902616315,9.134,3845.6,3845.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1761902619433,9.134,3845.6,3845.5,41.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761902631038,0.80251749,3846.3,3846.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761902631336,9.99983431,3846.3,3846.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761902632938,9.99983431,3846.3,3846.2,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761902633742,0.8006,3846.1,3846.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761902634041,0.2191,3845.6,3845.5,40.9348]
["bitfinex-derivatives","ETHF0:USTF0",1761902634240,0.2191,3845.6,3845.5,41.2601]
["bitfinex-derivatives","ETHF0:USTF0",1761902634727,0.2191,3845.8,3845.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761902634934,0.30041734,3845.8,3845.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761902635236,0.88191734,3845.8,3845.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761902635437,0.4437,3845.6,3845.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761902635638,0.8006,3845.4,3845.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761902635838,0.4437,3845.4,3845.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761902636141,0.4437,3845.4,3845.3,41.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761902637533,0.8006,3845.4,3845.3,41.3615]
["bitfinex-derivatives","ETHF0:USTF0",1761902637741,0.8006,3845.4,3845.3,41.1253]
["bitfinex-derivatives","ETHF0:USTF0",1761902637943,0.8006,3845.4,3845.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761902638938,0.88192555,3845.4,3845.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761902639240,0.8006,3845.2,3845.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761902639441,0.4437,3845.2,3845.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761902639743,0.8006,3845.2,3845.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761902640438,0.3569,3845.5,3845.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761902640638,0.52503096,3845.5,3845.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761902640844,0.30043096,3845.5,3845.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761902641530,0.08133096,3845.5,3845.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761902641829,0.22101749,3846.3,3846.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761902642536,0.00191749,3846.3,3846.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761902643836,0.44561749,3846.3,3846.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761902644137,0.80251749,3846.3,3846.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761902645539,0.80251749,3846.3,3846.2,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761902645745,0.8006,3846.1,3846.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761902645943,0.8006,3846.1,3846.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1761902646544,0.4437,3846.1,3846.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1761902646749,0.8006,3846.1,3846.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1761902646943,0.8006,3846.1,3846.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761902647246,0.8006,3846.1,3846.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761902647440,0.5815,3845.1,3845.0,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761902647639,0.0966,3846.0,3845.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761902647640,0.4437,3845.4,3845.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761902647836,0.2191,3845.4,3845.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761902648042,0.2191,3846.0,3845.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761902648248,9.3261,3846.0,3845.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761902648446,0.2191,3846.0,3845.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761902650248,0.8006,3846.0,3845.9,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761902650443,0.4437,3845.6,3845.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761902650649,0.8006,3845.6,3845.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761902651049,0.4437,3845.6,3845.5,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1761902651648,0.4491,3845.9,3845.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761902652039,0.2241,3845.9,3845.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761902652245,0.5566,3846.2,3846.1,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1761902652446,5.1716,3846.2,3846.1,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1761902652644,0.4491,3846.1,3846.0,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761902652843,0.4491,3846.1,3846.0,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1761902653346,0.7816,3846.1,3846.0,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1761902653754,0.8629149,3846.1,3846.0,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1761902655450,0.3054149,3846.1,3846.0,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1761902658656,0.0813149,3846.1,3846.0,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1761902660257,0.00191749,3846.3,3846.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1761902660460,0.08322673,3846.3,3846.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1761902662556,0.30612673,3846.3,3846.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1761902663159,0.86212673,3846.3,3846.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1761902663656,0.52172673,3846.3,3846.2,41.612]
["bitfinex-derivatives","ETHF0:USTF0",1761902663958,0.86212673,3846.3,3846.2,41.612]
["bitfinex-derivatives","ETHF0:USTF0",1761902664159,0.52172673,3846.3,3846.2,41.612]
["bitfinex-derivatives","ETHF0:USTF0",1761902664659,0.52172673,3846.3,3846.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1761902665559,0.52172774,3846.3,3846.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1761902671751,0.86212774,3846.3,3846.2,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761902671954,0.2229,3845.6,3845.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761902672152,0.2229,3845.8,3845.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761902672353,0.30421957,3845.8,3845.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761902672554,0.30421957,3845.8,3845.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1761902673160,0.86021957,3845.8,3845.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1761902673862,0.86021957,3845.8,3845.5,40.9321]
["bitfinex-derivatives","ETHF0:USTF0",1761902673863,0.7789,3845.6,3845.5,40.9321]
["bitfinex-derivatives","ETHF0:USTF0",1761902674262,0.86022171,3845.6,3845.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761902674461,0.7789,3845.1,3845.0,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1761902674659,0.7789,3844.9,3844.8,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761902674855,0.86022695,3844.9,3844.8,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1761902676664,0.86022695,3844.9,3844.7,0.02885524]
["bitfinex-derivatives","ETHF0:USTF0",1761902676665,0.7789,3844.8,3844.7,0.02885524]
["bitfinex-derivatives","ETHF0:USTF0",1761902676856,0.86022695,3844.8,3844.7,0.38165524]
["bitfinex-derivatives","ETHF0:USTF0",1761902677061,0.51982695,3844.8,3844.7,0.84085524]
["bitfinex-derivatives","ETHF0:USTF0",1761902677565,0.30422695,3844.8,3844.7,0.84085524]
["bitfinex-derivatives","ETHF0:USTF0",1761902677760,9.082,3845.2,3845.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761902678063,0.51984206,3845.2,3845.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1761902678664,0.30424206,3845.2,3845.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1761902678852,0.08134206,3845.2,3845.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1761902679364,9.3049,3845.4,3845.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1761902679566,9.38623434,3845.4,3845.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1761902679864,9.60183434,3845.4,3845.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1761902680059,9.94223434,3845.4,3845.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1761902680266,9.60183434,3845.4,3845.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1761902681868,0.30423434,3845.4,3845.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1761902682060,0.08133434,3845.4,3845.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1761902682261,4.5047,3845.7,3845.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761902682570,4.5860277,3845.7,3845.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761902682868,4.8085277,3845.7,3845.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761902683063,5.1572277,3845.7,3845.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761902688668,0.3070277,3845.7,3845.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761902688868,0.2257,3846.2,3846.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761902689063,0.30701884,3846.2,3846.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761902689665,0.2257,3846.2,3846.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761902689971,0.00191749,3846.3,3846.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761902690166,0.22761749,3846.3,3846.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761902690463,0.30893324,3846.3,3846.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761902690670,0.53143324,3846.3,3846.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761902691466,0.4482,3846.1,3846.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1761902691674,0.7969,3846.1,3846.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1761902692277,0.7969,3846.1,3846.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761902696279,0.7969,3846.1,3846.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761902697985,0.7969,3846.1,3846.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761902698281,0.7969,3846.1,3845.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761902698282,0.7969,3845.6,3845.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761902698685,0.7969,3845.6,3845.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761902699475,0.4482,3845.6,3845.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761902700479,0.7969,3845.6,3845.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761902701383,0.7969,3845.6,3845.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761902702287,0.7969,3845.6,3845.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761902703889,0.8782247,3845.6,3845.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761902704683,0.0813247,3845.6,3845.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761902704891,0.22761749,3846.3,3846.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761902705181,0.53143478,3846.3,3846.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761902705490,0.08323478,3846.3,3846.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761902705984,0.30893478,3846.3,3846.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761902706381,0.08323478,3846.3,3846.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761902706583,0.00191749,3846.3,3846.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761902707382,0.22761749,3846.3,3846.2,41.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761902707779,0.79881749,3846.3,3846.2,41.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761902707985,0.8801272,3846.3,3846.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761902708985,0.3089272,3846.3,3846.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761902709291,0.00191749,3846.3,3846.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761902710289,0.00191749,3846.3,3846.2,41.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761902711385,0.22281749,3846.3,3846.2,41.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761902713103,0.00191749,3846.3,3846.2,41.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761902715386,1.96417686,3847.3,3847.2,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761902715695,0.86750193,3847.3,3847.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761902716191,0.52720193,3847.3,3847.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761902716380,0.52925376,3847.3,3847.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761902717793,0.86995376,3847.3,3847.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761902718295,0.86994747,3847.3,3847.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761902723692,0.86994747,3847.3,3847.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761902724192,0.2255,3847.1,3847.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761902724391,0.7913,3846.6,3846.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1761902724587,0.87259564,3846.6,3846.5,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761902724988,0.87259564,3846.6,3846.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761902726098,0.2255,3846.1,3846.0,40.929]
["bitfinex-derivatives","ETHF0:USTF0",1761902726495,0.78793036,3846.1,3846.0,40.929]
["bitfinex-derivatives","ETHF0:USTF0",1761902726685,0.78793036,3846.1,3846.0,41.2792]
["bitfinex-derivatives","ETHF0:USTF0",1761902728996,1.35373036,3846.1,3846.0,41.2792]
["bitfinex-derivatives","ETHF0:USTF0",1761902729804,10.51204043,3846.1,3846.0,41.2792]
["bitfinex-derivatives","ETHF0:USTF0",1761902730598,10.51204043,3846.1,3846.0,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761902730795,0.3407,3845.9,3845.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1761902731001,0.7913,3845.9,3845.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1761902731298,1.43521695,3845.9,3845.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1761902732695,0.64391695,3845.9,3845.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1761902733595,0.5626011,3845.9,3845.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1761902737106,0.4506,3847.0,3846.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761902737306,3.13890325,3847.0,3846.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761902737604,3.47960325,3847.0,3846.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761902738796,0.2255,3846.6,3846.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1761902738998,0.87260325,3846.6,3846.5,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761902739205,0.87260325,3846.6,3846.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1761902739409,0.87260325,3846.6,3846.5,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1761902741011,0.87260325,3846.6,3846.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761902741701,0.87260325,3846.6,3846.5,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761902741906,0.4406,3846.1,3846.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1761902742208,0.7768,3846.1,3846.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1761902742409,0.7768,3846.1,3846.0,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1761902744812,0.7768,3846.1,3846.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1761902745117,0.224,3845.7,3845.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761902745412,0.224,3845.7,3845.6,41.1532]
["bitfinex-derivatives","ETHF0:USTF0",1761902745807,0.7768,3845.7,3845.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761902747516,0.224,3845.7,3845.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761902747715,0.7768,3846.3,3846.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761902748008,0.7768,3846.1,3846.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1761902748216,0.85811812,3846.1,3846.0,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1761902749018,1.41867724,3846.1,3846.0,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1761902751412,1.08247724,3846.1,3846.0,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1761902752920,0.64187724,3846.1,3846.0,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1761902753222,0.86587724,3846.1,3846.0,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1761902753724,1.08247724,3846.1,3846.0,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1761902753913,1.41867724,3846.1,3846.0,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1761902754818,1.41867724,3846.1,3846.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761902756219,1.41867724,3846.1,3846.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761902756425,1.41867724,3846.1,3846.0,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1761902757321,0.224,3845.6,3845.5,40.929]
["bitfinex-derivatives","ETHF0:USTF0",1761902757522,0.4406,3845.6,3845.5,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761902757719,1.00115912,3845.6,3845.5,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761902757925,1.00115912,3845.6,3845.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761902758229,0.78455912,3845.6,3845.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761902758522,9.63555912,3845.6,3845.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761902758728,10.41235912,3845.6,3845.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761902759027,9.85955912,3845.6,3845.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761902760626,9.86038579,3845.6,3845.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761902760827,9.63638579,3845.6,3845.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761902761219,9.86038579,3845.6,3845.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761902763520,10.07698579,3845.6,3845.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761902766630,10.41318579,3845.6,3845.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761902769531,10.49450664,3845.6,3845.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761902769725,10.41318579,3845.6,3845.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761902770228,10.49450585,3845.6,3845.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761902772631,10.49450585,3845.6,3845.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761902774032,10.49450585,3845.6,3845.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761902775626,10.49450585,3845.6,3844.7,1.87643245]
["bitfinex-derivatives","ETHF0:USTF0",1761902775627,0.7837,3844.9,3844.8,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761902775823,0.7837,3844.8,3844.7,0.02885524]
["bitfinex-derivatives","ETHF0:USTF0",1761902776024,1.42641663,3844.8,3844.7,0.02885524]
["bitfinex-derivatives","ETHF0:USTF0",1761902776230,1.42641663,3844.8,3844.7,0.38635524]
["bitfinex-derivatives","ETHF0:USTF0",1761902777336,1.42641663,3844.8,3844.7,0.02885524]
["bitfinex-derivatives","ETHF0:USTF0",1761902781132,0.3326,3845.2,3844.7,0.84685524]
["bitfinex-derivatives","ETHF0:USTF0",1761902781332,0.7877,3844.8,3844.7,0.49885524]
["bitfinex-derivatives","ETHF0:USTF0",1761902781531,4.6757,3844.8,3844.7,0.49885524]
["bitfinex-derivatives","ETHF0:USTF0",1761902781829,4.6757,3844.8,3844.7,0.84685524]
["bitfinex-derivatives","ETHF0:USTF0",1761902781830,3.888,3844.8,3844.7,0.84685524]
["bitfinex-derivatives","ETHF0:USTF0",1761902782034,0.7877,3845.3,3845.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761902782230,0.7877,3844.8,3844.7,0.49885524]
["bitfinex-derivatives","ETHF0:USTF0",1761902782436,9.5291,3844.8,3844.7,0.49885524]
["bitfinex-derivatives","ETHF0:USTF0",1761902782631,9.074,3844.8,3844.7,0.84685524]
["bitfinex-derivatives","ETHF0:USTF0",1761902783233,9.312,3844.8,3844.7,0.84685524]
["bitfinex-derivatives","ETHF0:USTF0",1761902783537,9.8617,3844.8,3844.7,0.84685524]
["bitfinex-derivatives","ETHF0:USTF0",1761902783728,9.5291,3844.8,3844.7,0.84685524]
["bitfinex-derivatives","ETHF0:USTF0",1761902783932,9.8617,3844.8,3844.7,0.61085524]
["bitfinex-derivatives","ETHF0:USTF0",1761902784129,9.8617,3844.8,3844.7,0.84685524]
["bitfinex-derivatives","ETHF0:USTF0",1761902784439,9.8617,3844.8,3844.7,1.17467524]
["bitfinex-derivatives","ETHF0:USTF0",1761902784643,9.5291,3844.8,3844.7,1.17467524]
["bitfinex-derivatives","ETHF0:USTF0",1761902785139,9.8617,3844.8,3844.7,1.17467524]
["bitfinex-derivatives","ETHF0:USTF0",1761902785540,9.8617,3844.8,3844.7,0.84685524]
["bitfinex-derivatives","ETHF0:USTF0",1761902787540,9.8617,3844.8,3844.7,0.37685524]
["bitfinex-derivatives","ETHF0:USTF0",1761902787840,10.42519442,3844.8,3844.7,0.02885524]
["bitfinex-derivatives","ETHF0:USTF0",1761902788038,10.42519442,3844.8,3844.7,0.37685524]
["bitfinex-derivatives","ETHF0:USTF0",1761902789042,10.42519442,3844.8,3844.7,0.61085524]
["bitfinex-derivatives","ETHF0:USTF0",1761902790238,10.42519442,3844.8,3844.7,1.17467524]
["bitfinex-derivatives","ETHF0:USTF0",1761902790544,10.09259442,3844.8,3844.7,1.17467524]
["bitfinex-derivatives","ETHF0:USTF0",1761902791542,9.8617,3844.8,3844.7,1.17467524]
["bitfinex-derivatives","ETHF0:USTF0",1761902792547,9.5291,3844.8,3844.7,1.17467524]
["bitfinex-derivatives","ETHF0:USTF0",1761902792840,9.5291,3844.8,3844.7,0.02885524]
["bitfinex-derivatives","ETHF0:USTF0",1761902792841,9.8617,3844.8,3844.7,0.02885524]
["bitfinex-derivatives","ETHF0:USTF0",1761902793033,10.4251846,3844.8,3844.7,0.02885524]
["bitfinex-derivatives","ETHF0:USTF0",1761902793538,10.4251846,3844.8,3844.7,0.37685524]
["bitfinex-derivatives","ETHF0:USTF0",1761902793738,10.4251846,3844.8,3844.7,0.61085524]
["bitfinex-derivatives","ETHF0:USTF0",1761902794042,10.4251846,3844.8,3844.7,0.02885524]
["bitfinex-derivatives","ETHF0:USTF0",1761902795336,10.5065258,3844.8,3844.7,0.02885524]
["bitfinex-derivatives","ETHF0:USTF0",1761902801735,0.8163,3844.2,3844.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761902801938,0.8163,3844.2,3843.6,0.79771156]
["bitfinex-derivatives","ETHF0:USTF0",1761902801939,0.797,3843.7,3843.6,1.25881156]
["bitfinex-derivatives","ETHF0:USTF0",1761902802145,9.5233,3843.7,3843.6,1.25881156]
["bitfinex-derivatives","ETHF0:USTF0",1761902802340,9.869,3843.7,3843.6,1.59901156]
["bitfinex-derivatives","ETHF0:USTF0",1761902802543,9.5233,3843.7,3843.6,1.59901156]
["bitfinex-derivatives","ETHF0:USTF0",1761902802742,9.52547864,3843.7,3843.6,1.60214397]
["bitfinex-derivatives","ETHF0:USTF0",1761902802943,9.52547864,3843.7,3843.6,42.40214397]
["bitfinex-derivatives","ETHF0:USTF0",1761902803249,9.87117864,3843.7,3843.6,42.07423397]
["bitfinex-derivatives","ETHF0:USTF0",1761902803440,9.87117864,3843.7,3843.6,0.47293397]
["bitfinex-derivatives","ETHF0:USTF0",1761902803749,0.797,3842.9,3842.8,0.55548]
["bitfinex-derivatives","ETHF0:USTF0",1761902803944,9.869,3842.9,3842.8,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1761902804244,9.869,3842.9,3842.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761902804449,0.797,3842.7,3842.6,41.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761902804645,0.797,3842.7,3842.6,41.14270725]
["bitfinex-derivatives","ETHF0:USTF0",1761902804946,0.3457,3843.2,3842.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761902805148,0.3457,3843.2,3842.6,40.80250725]
["bitfinex-derivatives","ETHF0:USTF0",1761902805149,0.797,3843.3,3843.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761902805351,0.5783,3842.9,3842.8,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761902805544,9.869,3842.9,3842.8,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761902805744,9.869,3842.9,3842.8,1.12928]
["bitfinex-derivatives","ETHF0:USTF0",1761902805945,0.797,3843.5,3843.4,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761902806152,10.5142576,3843.5,3843.4,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761902806446,0.797,3843.1,3843.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1761902806642,9.869,3843.1,3843.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761902806949,9.869,3843.1,3843.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761902807152,0.4513,3842.7,3842.6,40.80250725]
["bitfinex-derivatives","ETHF0:USTF0",1761902807344,9.869,3842.7,3842.6,40.80250725]
["bitfinex-derivatives","ETHF0:USTF0",1761902807747,9.869,3842.7,3842.6,41.14270725]
["bitfinex-derivatives","ETHF0:USTF0",1761902808146,9.869,3842.7,3842.6,40.80250725]
["bitfinex-derivatives","ETHF0:USTF0",1761902808650,9.869,3842.7,3842.6,0.00250725]
["bitfinex-derivatives","ETHF0:USTF0",1761902810553,0.2187,3841.7,3841.6,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761902810748,9.5243,3841.7,3841.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761902811054,9.5243,3841.7,3841.6,41.6013]
["bitfinex-derivatives","ETHF0:USTF0",1761902811251,9.87,3841.7,3841.6,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761902811451,9.5243,3841.7,3841.6,0.00264675]
["bitfinex-derivatives","ETHF0:USTF0",1761902812050,9.87,3841.7,3841.6,0.34284675]
["bitfinex-derivatives","ETHF0:USTF0",1761902812251,9.87,3841.7,3841.6,0.00264675]
["bitfinex-derivatives","ETHF0:USTF0",1761902812656,9.5253,3841.7,3841.6,0.80394675]
["bitfinex-derivatives","ETHF0:USTF0",1761902812854,9.2927,3841.7,3841.6,0.80394675]
["bitfinex-derivatives","ETHF0:USTF0",1761902813255,9.871,3841.7,3841.6,0.34284675]
["bitfinex-derivatives","ETHF0:USTF0",1761902813457,9.5253,3841.7,3841.6,0.80394675]
["bitfinex-derivatives","ETHF0:USTF0",1761902813959,0.3457,3842.7,3842.1,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1761902814263,0.2187,3842.2,3842.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761902814556,2.4467,3842.2,3842.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761902814859,3.025,3842.2,3842.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761902815061,3.025,3842.2,3842.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761902815554,0.2187,3841.7,3841.6,0.00264675]
["bitfinex-derivatives","ETHF0:USTF0",1761902815760,0.797,3841.7,3841.6,0.46374675]
["bitfinex-derivatives","ETHF0:USTF0",1761902815949,0.797,3841.7,3841.6,41.26374675]
["bitfinex-derivatives","ETHF0:USTF0",1761902816149,0.797,3841.7,3841.6,41.60394675]
["bitfinex-derivatives","ETHF0:USTF0",1761902816349,0.797,3841.7,3841.6,41.93203675]
["bitfinex-derivatives","ETHF0:USTF0",1761902816350,0.4513,3841.7,3841.6,41.93203675]
["bitfinex-derivatives","ETHF0:USTF0",1761902816557,0.2187,3842.0,3841.9,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1761902816952,2.4467,3842.2,3842.1,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1761902817156,2.4467,3842.2,3842.1,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1761902817352,2.6793,3842.2,3842.1,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1761902818054,3.025,3842.2,3842.1,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1761902818263,2.4467,3842.2,3842.1,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1761902818462,2.228,3842.2,3842.1,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1761902818662,2.4467,3842.2,3842.1,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1761902819360,2.228,3842.2,3842.1,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1761902820765,0.2187,3842.7,3842.6,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1761902820954,0.797,3843.1,3843.0,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1761902821357,0.797,3843.1,3842.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761902821654,0.2187,3842.1,3842.0,0.68926]
["bitfinex-derivatives","ETHF0:USTF0",1761902821859,0.2187,3842.1,3842.0,0.92286]
["bitfinex-derivatives","ETHF0:USTF0",1761902822059,0.2187,3842.1,3842.0,1.26306]
["bitfinex-derivatives","ETHF0:USTF0",1761902822264,0.797,3842.1,3842.0,1.26306]
["bitfinex-derivatives","ETHF0:USTF0",1761902822465,0.4513,3842.1,3842.0,1.26306]
["bitfinex-derivatives","ETHF0:USTF0",1761902823367,0.2187,3842.1,3842.0,1.26306]
["bitfinex-derivatives","ETHF0:USTF0",1761902824364,0.2187,3842.4,3842.3,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1761902824567,0.3457,3843.1,3843.0,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761902824759,1.37022963,3843.1,3843.0,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761902824961,0.4513,3842.6,3842.5,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1761902825266,0.3457,3842.8,3842.5,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1761902825267,0.797,3843.1,3843.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761902825455,1.37038651,3843.1,3843.0,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761902825662,0.797,3842.8,3842.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761902826062,0.797,3842.6,3842.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1761902826261,0.797,3842.6,3842.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761902826462,0.2187,3842.1,3842.0,0.92286]
["bitfinex-derivatives","ETHF0:USTF0",1761902826964,0.2187,3842.1,3842.0,1.26306]
["bitfinex-derivatives","ETHF0:USTF0",1761902827672,0.3457,3842.5,3842.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761902827673,0.2187,3842.5,3842.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761902829671,0.797,3842.5,3842.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761902829867,0.797,3842.5,3842.4,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761902830465,0.797,3842.5,3842.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761902830675,0.4513,3842.5,3842.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761902831076,0.7925,3842.5,3842.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761902831278,0.7925,3842.5,3842.4,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761902831479,1.36755068,3842.5,3842.4,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761902831784,0.7896,3842.3,3842.2,0.32803]
["bitfinex-derivatives","ETHF0:USTF0",1761902831977,0.7896,3842.1,3842.0,0.68925]
["bitfinex-derivatives","ETHF0:USTF0",1761902832180,0.7896,3842.1,3842.0,0.91965]
["bitfinex-derivatives","ETHF0:USTF0",1761902832374,0.4484,3842.1,3842.0,0.91965]
["bitfinex-derivatives","ETHF0:USTF0",1761902832579,0.4484,3842.1,3842.0,1.25405]
["bitfinex-derivatives","ETHF0:USTF0",1761902832877,0.4484,3842.1,3842.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761902833077,0.7896,3842.1,3842.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761902833481,1.36540616,3842.1,3842.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761902834377,1.36540616,3842.1,3842.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761902835270,1.36540616,3842.1,3842.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761902835674,0.57580616,3842.1,3842.0,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1761902835875,0.7896,3842.7,3842.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761902836179,1.44691743,3842.7,3842.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761902837076,1.44691743,3842.7,3842.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761902837378,1.10571743,3842.7,3842.6,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1761902837584,1.43181743,3842.7,3842.6,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1761902837779,1.43181743,3842.7,3842.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761902838084,1.43181743,3842.7,3842.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761902839293,0.65731743,3842.7,3842.1,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1761902839473,0.1162,3843.0,3842.1,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1761902839474,0.4624,3842.2,3842.1,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1761902839679,1.03833021,3842.2,3842.1,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1761902839979,1.36443021,3842.2,3842.1,1.13984]
["bitfinex-derivatives","ETHF0:USTF0",1761902841986,1.36443021,3842.2,3842.1,0.91134]
["bitfinex-derivatives","ETHF0:USTF0",1761902842183,0.3261,3841.9,3841.7,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1761902842386,0.7885,3841.7,3841.6,0.00264675]
["bitfinex-derivatives","ETHF0:USTF0",1761902842573,1.12019083,3841.7,3841.6,0.81444675]
["bitfinex-derivatives","ETHF0:USTF0",1761902842887,1.44629083,3841.7,3841.6,0.81444675]
["bitfinex-derivatives","ETHF0:USTF0",1761902844588,1.44637278,3841.7,3841.6,0.58594675]
["bitfinex-derivatives","ETHF0:USTF0",1761902844889,1.44637278,3841.7,3841.6,0.35684675]
["bitfinex-derivatives","ETHF0:USTF0",1761902846187,1.44637278,3841.7,3841.6,0.00264675]
["bitfinex-derivatives","ETHF0:USTF0",1761902846386,1.44637278,3841.7,3841.6,0.35684675]
["bitfinex-derivatives","ETHF0:USTF0",1761902847287,1.12027278,3841.7,3841.6,1.14253675]
["bitfinex-derivatives","ETHF0:USTF0",1761902847485,1.12027675,3841.7,3841.6,1.14253675]
["bitfinex-derivatives","ETHF0:USTF0",1761902847688,1.44637675,3841.7,3841.6,0.81444675]
["bitfinex-derivatives","ETHF0:USTF0",1761902848283,1.12027675,3841.7,3841.6,0.81444675]
["bitfinex-derivatives","ETHF0:USTF0",1761902848484,1.03887187,3841.7,3841.6,0.81444675]
["bitfinex-derivatives","ETHF0:USTF0",1761902848684,0.57647187,3841.7,3841.6,0.81444675]
["bitfinex-derivatives","ETHF0:USTF0",1761902848989,0.81017187,3841.7,3841.6,0.81444675]
["bitfinex-derivatives","ETHF0:USTF0",1761902849287,0.57647187,3841.7,3841.6,0.81444675]
["bitfinex-derivatives","ETHF0:USTF0",1761902849990,0.81017187,3841.7,3841.6,0.81444675]
["bitfinex-derivatives","ETHF0:USTF0",1761902850191,1.36497187,3841.7,3841.6,0.81444675]
["bitfinex-derivatives","ETHF0:USTF0",1761902851782,1.03887187,3841.7,3841.6,0.81444675]
["bitfinex-derivatives","ETHF0:USTF0",1761902852195,0.81017187,3841.7,3841.6,0.81444675]
["bitfinex-derivatives","ETHF0:USTF0",1761902852590,0.57647187,3841.7,3841.6,0.81444675]
["bitfinex-derivatives","ETHF0:USTF0",1761902852784,9.8645,3842.3,3842.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1761902852983,10.52111977,3842.3,3842.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1761902853888,0.2337,3841.9,3841.8,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1761902854189,0.80892154,3841.9,3841.8,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1761902854492,0.80892154,3841.9,3841.8,1.13986]
["bitfinex-derivatives","ETHF0:USTF0",1761902854693,1.03762154,3841.9,3841.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1761902855683,1.36372154,3841.9,3841.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1761902856191,1.03762154,3841.9,3841.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1761902858190,0.57522154,3841.9,3841.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1761902859189,0.80892154,3841.9,3841.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1761902860794,1.03762154,3841.9,3841.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1761902861390,1.03762154,3841.9,3841.6,0.45904675]
["bitfinex-derivatives","ETHF0:USTF0",1761902861391,0.7888,3841.7,3841.6,0.45904675]
["bitfinex-derivatives","ETHF0:USTF0",1761902861692,1.03332154,3841.7,3841.6,0.45904675]
["bitfinex-derivatives","ETHF0:USTF0",1761902861897,1.03332154,3841.7,3841.6,0.80334675]
["bitfinex-derivatives","ETHF0:USTF0",1761902862494,1.36402154,3841.7,3841.6,0.80334675]
["bitfinex-derivatives","ETHF0:USTF0",1761902865798,0.57522154,3841.7,3841.6,0.80334675]
["bitfinex-derivatives","ETHF0:USTF0",1761902865999,1.36448366,3842.2,3842.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761902866196,10.52187982,3842.2,3842.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761902866598,10.52187982,3842.2,3842.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761902868796,1.11517982,3842.2,3842.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761902869098,10.19117982,3842.2,3842.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761902872507,9.96097982,3842.2,3842.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761902872998,0.88497982,3842.2,3842.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761902874109,1.44587982,3842.2,3842.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761902875299,0.65707982,3842.2,3842.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761902875504,0.80358366,3842.2,3842.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761902875708,1.03378366,3842.2,3842.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761902880313,0.2279,3842.7,3842.6,0.32799]
["bitfinex-derivatives","ETHF0:USTF0",1761902880513,0.88470919,3842.7,3842.6,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1761902881018,0.115,3843.5,3843.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761902881019,0.2279,3843.2,3843.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761902881213,0.88466906,3843.2,3843.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761902881718,1.44556906,3843.2,3843.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761902881909,1.11486906,3843.2,3843.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761902882110,0.80328834,3843.2,3843.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761902882308,0.57538834,3843.2,3843.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761902883318,0.23007864,3843.7,3843.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761902884417,0.46027864,3843.7,3843.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761902884718,0.46027864,3843.7,3843.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761902884719,0.79097864,3843.7,3843.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761902884917,0.2279,3843.2,3843.1,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1761902886131,0.7888,3843.2,3843.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761902886819,0.7888,3843.2,3843.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761902887021,0.7888,3843.2,3843.1,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761902887221,0.4581,3842.8,3842.7,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1761902887620,0.7888,3842.8,3842.7,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1761902887820,0.7888,3842.8,3842.7,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1761902889624,0.7888,3842.8,3842.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761902890024,0.7888,3842.4,3842.3,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761902890220,0.7888,3842.4,3842.3,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761902890420,0.7888,3842.4,3842.3,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761902890615,0.5586,3842.7,3842.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761902890917,0.5586,3842.7,3842.6,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761902890918,0.4581,3842.7,3842.6,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761902891123,0.8107,3842.7,3842.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761902893022,1.38181526,3842.7,3842.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761902893817,1.02921526,3842.7,3842.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761902894930,0.79901526,3842.7,3842.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761902895230,0.2279,3842.7,3842.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761902896229,0.3526,3843.1,3843.0,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1761902896230,0.8087,3843.1,3843.0,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1761902896425,1.46153588,3843.1,3843.0,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1761902896930,1.10893588,3843.1,3843.0,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1761902897428,1.02755322,3843.1,3843.0,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1761902897627,1.36465322,3843.1,3843.0,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1761902897929,1.02755322,3843.1,3843.0,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1761902898530,0.57145322,3843.1,3843.0,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1761902898830,9.071,3843.3,3843.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761902899025,9.85841938,3843.3,3843.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761902899829,10.42111938,3843.3,3843.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761902900529,10.08401938,3843.3,3843.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761902900933,10.42111938,3843.3,3843.2,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761902901127,10.42111938,3843.3,3843.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761902901619,10.08401938,3843.3,3843.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761902902630,10.42111938,3843.3,3843.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761902904235,10.08401938,3843.3,3843.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761902905131,0.4415,3843.1,3842.3,1.38644379]
["bitfinex-derivatives","ETHF0:USTF0",1761902905338,0.4415,3841.7,3841.6,1.61319054]
["bitfinex-derivatives","ETHF0:USTF0",1761902905632,1.3508936,3841.7,3841.6,41.25424675]
["bitfinex-derivatives","ETHF0:USTF0",1761902906028,0.3371,3842.4,3841.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761902906230,0.7786,3842.6,3842.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761902908146,0.7786,3842.6,3842.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761902911137,0.7786,3842.6,3842.5,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1761902911533,9.6491,3843.0,3842.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761902911737,9.59388454,3843.0,3842.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761902912039,9.8496,3843.0,3842.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761902912433,9.9862,3843.0,3842.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761902913743,9.8496,3843.0,3842.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761902914238,9.9862,3843.0,3842.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761902915440,10.06757692,3843.0,3842.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761902915742,10.06757692,3843.0,3842.9,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1761902916034,0.553,3843.3,3843.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761902916229,9.92997582,3843.3,3843.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761902917546,9.36727582,3843.3,3843.2,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1761902918034,9.85101712,3843.3,3843.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761902918230,10.18811712,3843.3,3843.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761902919043,10.18811712,3843.3,3843.2,41.5872]
["bitfinex-derivatives","ETHF0:USTF0",1761902920144,10.41371712,3843.3,3843.2,41.91515]
["bitfinex-derivatives","ETHF0:USTF0",1761902920333,0.56511712,3843.3,3843.2,41.91515]
["bitfinex-derivatives","ETHF0:USTF0",1761902920645,0.7786,3843.6,3843.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761902920848,1.34356713,3843.6,3843.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761902921543,0.2207,3843.3,3843.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761902921743,0.5441,3842.7,3842.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761902922045,0.7648,3842.7,3842.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761902923554,0.7648,3842.7,3842.6,41.6084]
["bitfinex-derivatives","ETHF0:USTF0",1761902923838,0.7648,3842.7,3842.6,41.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761902924040,0.7648,3842.7,3842.6,41.6084]
["bitfinex-derivatives","ETHF0:USTF0",1761902924741,0.2207,3843.0,3842.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761902925043,9.07,3843.3,3843.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761902925044,0.4395,3843.3,3843.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761902925235,1.08582829,3843.3,3843.2,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761902925437,1.41112829,3843.3,3843.2,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761902925836,1.41112829,3843.3,3843.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761902926038,0.7648,3843.0,3842.9,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761902927037,0.7648,3843.0,3842.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761902927247,0.7648,3843.0,3842.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761902927248,0.78571243,3843.0,3842.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761902927846,1.32981243,3843.0,3842.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761902928242,1.45981243,3843.0,3842.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761902928752,1.45981243,3843.0,3842.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761902929451,1.45981243,3843.0,3842.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761902929952,1.45981243,3843.0,3842.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761902936752,1.45981243,3843.0,3842.8,0.32798]
["bitfinex-derivatives","ETHF0:USTF0",1761902936955,1.32981243,3842.9,3842.8,0.90088]
["bitfinex-derivatives","ETHF0:USTF0",1761902937253,1.32981243,3842.9,3842.8,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1761902941860,1.41118971,3842.9,3842.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761902942249,1.41118971,3842.9,3842.8,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761902942754,0.56501243,3842.9,3842.8,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1761902943460,0.7648,3843.4,3843.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761902943656,0.86661531,3843.4,3843.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761902943855,0.56454435,3843.4,3843.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761902944458,0.56454435,3843.4,3843.3,41.6084]
["bitfinex-derivatives","ETHF0:USTF0",1761902944657,0.00217864,3843.7,3843.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761902944845,0.62954106,3843.7,3843.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761902945050,1.19389857,3843.7,3843.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761902945557,1.41269857,3843.7,3843.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761902946262,1.412698,3843.7,3843.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761902946557,0.7648,3843.4,3843.3,41.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761902946746,1.32915751,3843.4,3843.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761902947462,0.7648,3843.1,3843.0,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1761902947964,0.7648,3843.1,3843.0,41.93637]
["bitfinex-derivatives","ETHF0:USTF0",1761902949257,0.7648,3842.9,3842.8,1.85004379]
["bitfinex-derivatives","ETHF0:USTF0",1761902949455,0.7648,3842.9,3842.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761902949651,0.7648,3842.9,3842.8,41.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761902949956,0.7648,3842.9,3842.8,41.6084]
["bitfinex-derivatives","ETHF0:USTF0",1761902951262,0.5811,3843.3,3843.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761902951858,0.8128,3843.3,3843.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761902955165,1.37678692,3843.3,3843.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761902955369,0.8128,3843.0,3842.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761902955870,0.945,3843.0,3842.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761902956073,0.945,3843.0,3842.9,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761902956670,0.945,3843.0,3842.9,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1761902956872,0.945,3843.0,3842.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761902957063,0.8002,3842.9,3842.8,41.45978]
["bitfinex-derivatives","ETHF0:USTF0",1761902958872,0.8002,3842.9,3842.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761902959074,1.36426607,3842.9,3842.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761902960777,0.8002,3842.8,3842.7,0.89549]
["bitfinex-derivatives","ETHF0:USTF0",1761902961263,0.8002,3842.8,3842.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761902961264,1.22087393,3842.8,3842.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761902961471,0.8002,3843.1,3843.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761902961670,1.36427092,3843.1,3843.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761902961870,1.44564514,3843.1,3843.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761902962776,1.44564514,3843.1,3843.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761902964480,1.44564514,3843.1,3843.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761902965281,1.44564514,3843.1,3843.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761902965778,0.8002,3842.9,3842.8,0.89548]
["bitfinex-derivatives","ETHF0:USTF0",1761902965979,1.36427092,3842.9,3842.8,0.89548]
["bitfinex-derivatives","ETHF0:USTF0",1761902966180,1.36427092,3842.9,3842.8,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1761902967587,1.36481858,3842.9,3842.8,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1761902975890,1.36481858,3842.9,3842.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761902976087,0.9306,3842.5,3842.4,1.12211]
["bitfinex-derivatives","ETHF0:USTF0",1761902976688,0.9306,3842.5,3842.4,41.0357]
["bitfinex-derivatives","ETHF0:USTF0",1761902976988,1.49540722,3842.5,3842.4,41.3675]
["bitfinex-derivatives","ETHF0:USTF0",1761902977192,1.36500722,3842.5,3842.4,41.3675]
["bitfinex-derivatives","ETHF0:USTF0",1761902978499,0.56480722,3842.5,3842.4,41.3675]
["bitfinex-derivatives","ETHF0:USTF0",1761902978703,0.3472,3843.3,3843.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761902978704,0.8002,3843.3,3843.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761902978898,0.5646093,3843.3,3843.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761902979802,0.23037864,3843.7,3843.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761902979996,1.1010938,3843.7,3843.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761902980296,1.36693145,3843.7,3843.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761902980502,1.36693145,3843.7,3843.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761902980803,1.448294,3843.7,3843.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761902981014,1.448294,3843.7,3843.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761902981400,1.448294,3843.7,3843.6,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761902983506,1.14213145,3843.7,3843.6,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761902984106,1.37113145,3843.7,3843.6,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761902985004,1.37113145,3843.7,3843.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761902985306,1.37113145,3843.7,3843.6,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761902986408,1.37113145,3843.7,3843.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761902986808,1.37113145,3843.7,3843.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761902988914,1.37113145,3843.7,3843.6,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761902991310,1.37113145,3843.7,3843.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761902991914,1.37113145,3843.7,3843.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761902992815,1.37113145,3843.7,3843.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761902993018,1.37113145,3843.7,3843.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761902993321,0.9328,3843.5,3843.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761902994420,0.9328,3843.5,3843.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761902994808,0.8014,3843.3,3843.2,0.91864]
["bitfinex-derivatives","ETHF0:USTF0",1761902996517,0.8014,3842.9,3842.8,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1761902997013,0.1314,3843.5,3843.0,0.32796]
["bitfinex-derivatives","ETHF0:USTF0",1761902997324,0.5724,3843.1,3843.0,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1761902997510,0.8014,3843.1,3842.8,0.32798]
["bitfinex-derivatives","ETHF0:USTF0",1761902997706,0.8014,3842.9,3842.8,0.32798]
["bitfinex-derivatives","ETHF0:USTF0",1761902998120,0.4592,3842.7,3842.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761902998306,0.4592,3842.7,3842.6,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761902998512,0.4592,3842.7,3842.6,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761902998707,0.8014,3842.7,3842.6,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761902999117,0.1314,3843.5,3843.2,0.32794]
["bitfinex-derivatives","ETHF0:USTF0",1761902999327,0.87697998,3843.4,3843.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1761902999621,0.7956023,3843.4,3843.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1761902999817,0.5724,3843.4,3843.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1761903000422,0.00217864,3843.7,3843.6,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1761903000423,0.23237864,3843.7,3843.6,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1761903000726,0.54274249,3843.7,3843.6,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1761903000916,0.88494249,3843.7,3843.6,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1761903001118,1.45024363,3843.7,3843.6,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1761903002024,1.45024363,3843.7,3843.6,41.6138]
["bitfinex-derivatives","ETHF0:USTF0",1761903002623,0.79767978,3843.7,3843.6,41.9417]
["bitfinex-derivatives","ETHF0:USTF0",1761903002923,0.23237864,3843.7,3843.6,41.9417]
["bitfinex-derivatives","ETHF0:USTF0",1761903003220,0.00217864,3843.7,3843.6,41.9417]
["bitfinex-derivatives","ETHF0:USTF0",1761903003417,0.3422,3844.6,3844.3,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1761903003610,0.3422,3844.6,3843.6,41.3787]
["bitfinex-derivatives","ETHF0:USTF0",1761903003611,0.5724,3845.1,3845.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1761903003816,1.13755171,3845.1,3845.0,1.14159]
["bitfinex-derivatives","ETHF0:USTF0",1761903004015,1.40297686,3846.0,3845.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761903004220,0.4592,3846.6,3846.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1761903004418,0.1314,3847.5,3847.0,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1761903004616,0.4592,3848.4,3848.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761903004923,1.40297686,3849.5,3849.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761903005121,0.3422,3850.6,3849.6,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1761903005319,0.5724,3850.9,3850.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761903005528,0.1314,3851.5,3850.5,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761903005529,0.4592,3850.6,3850.5,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761903005723,0.8014,3850.1,3850.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761903005916,0.80420362,3850.1,3850.0,0.59389895]
["bitfinex-derivatives","ETHF0:USTF0",1761903006325,0.23300362,3850.1,3850.0,0.94799895]
["bitfinex-derivatives","ETHF0:USTF0",1761903006627,0.80420362,3850.1,3850.0,0.00319895]
["bitfinex-derivatives","ETHF0:USTF0",1761903007232,0.80420362,3850.1,3849.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761903007233,0.8014,3849.2,3849.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761903007733,0.8014,3849.2,3849.1,41.6138]
["bitfinex-derivatives","ETHF0:USTF0",1761903007924,0.4592,3849.2,3849.1,41.6138]
["bitfinex-derivatives","ETHF0:USTF0",1761903008124,0.4592,3849.2,3849.1,41.61655461]
["bitfinex-derivatives","ETHF0:USTF0",1761903008325,0.8014,3849.2,3849.1,41.61655461]
["bitfinex-derivatives","ETHF0:USTF0",1761903008522,0.8014,3849.2,3849.1,41.03785461]
["bitfinex-derivatives","ETHF0:USTF0",1761903008723,0.2302,3850.0,3849.7,0.32738]
["bitfinex-derivatives","ETHF0:USTF0",1761903008922,0.8014,3850.2,3850.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761903009229,0.3422,3850.1,3849.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761903009536,0.5724,3849.3,3849.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761903009729,0.8014,3849.2,3849.1,40.80275461]
["bitfinex-derivatives","ETHF0:USTF0",1761903009932,0.80330824,3849.2,3849.1,40.80275461]
["bitfinex-derivatives","ETHF0:USTF0",1761903010426,0.80330824,3849.2,3849.1,0.00275461]
["bitfinex-derivatives","ETHF0:USTF0",1761903014028,9.98730824,3849.2,3849.1,0.00275461]
["bitfinex-derivatives","ETHF0:USTF0",1761903014323,0.80330824,3849.2,3849.1,0.00275461]
["bitfinex-derivatives","ETHF0:USTF0",1761903016827,0.7924,3848.0,3847.9,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761903017125,0.7984,3847.7,3847.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1761903017327,0.2327,3847.3,3847.2,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1761903017522,0.2327,3847.6,3847.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761903017730,0.5718,3848.0,3847.9,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1761903018429,0.2327,3848.0,3847.9,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761903019127,0.2327,3848.4,3848.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1761903019324,0.2327,3849.0,3848.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761903019523,0.2327,3849.0,3848.4,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761903019524,0.3391,3849.6,3849.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761903019930,0.57370824,3849.2,3849.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761903020133,0.23460824,3849.2,3849.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761903020331,0.00190824,3849.2,3849.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761903020532,0.23460824,3849.2,3849.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761903021230,0.00190824,3849.2,3849.1,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1761903021427,0.00190824,3849.2,3849.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761903021735,0.2327,3848.9,3848.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1761903021926,0.2327,3848.9,3848.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761903022431,0.5718,3849.1,3849.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1761903022829,0.2327,3849.1,3849.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1761903023537,0.2327,3849.1,3849.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761903023933,0.00190824,3849.2,3849.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761903026737,0.00190824,3849.2,3849.1,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1761903026941,0.00190824,3849.2,3849.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761903030736,0.79510824,3849.2,3849.1,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761903031046,0.2327,3848.9,3848.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761903031235,0.2327,3848.5,3848.4,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1761903031434,0.2327,3848.5,3848.4,41.1587]
["bitfinex-derivatives","ETHF0:USTF0",1761903031736,0.2327,3848.5,3848.4,41.5099]
["bitfinex-derivatives","ETHF0:USTF0",1761903033242,0.31395614,3848.5,3848.4,41.5099]
["bitfinex-derivatives","ETHF0:USTF0",1761903033944,0.08125614,3848.5,3848.4,41.5099]
["bitfinex-derivatives","ETHF0:USTF0",1761903036644,0.87445614,3848.5,3848.4,41.37]
["bitfinex-derivatives","ETHF0:USTF0",1761903036848,0.2327,3848.1,3848.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761903037142,0.31395614,3848.1,3848.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761903037344,0.5718,3847.8,3847.7,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761903037544,0.7932,3847.6,3847.5,0.57228969]
["bitfinex-derivatives","ETHF0:USTF0",1761903037847,0.87445614,3847.6,3847.5,41.37228969]
["bitfinex-derivatives","ETHF0:USTF0",1761903038241,0.87445614,3847.6,3847.5,0.00228969]
["bitfinex-derivatives","ETHF0:USTF0",1761903040055,0.08125614,3847.6,3847.5,0.94468969]
["bitfinex-derivatives","ETHF0:USTF0",1761903040238,1.63567686,3847.9,3847.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1761903040442,1.7169625,3847.9,3847.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761903041151,0.08128564,3847.9,3847.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761903042849,0.29718564,3847.9,3847.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761903043444,0.08128564,3847.9,3847.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761903044051,0.08128564,3847.9,3847.8,1.13005]
["bitfinex-derivatives","ETHF0:USTF0",1761903044240,0.5618,3848.9,3848.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761903044548,0.3459,3848.5,3848.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761903044957,0.3459,3848.5,3848.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761903045455,0.7885,3848.5,3848.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761903045650,0.4426,3848.5,3848.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761903045949,0.0424,3849.0,3848.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761903045950,0.2159,3848.7,3848.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761903046148,0.5618,3848.7,3848.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761903046448,0.2159,3848.7,3848.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761903046657,0.3459,3849.1,3849.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761903046658,0.7885,3849.1,3849.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761903046849,0.2159,3848.7,3848.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761903047153,0.7885,3848.7,3848.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761903048259,0.2159,3848.7,3848.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761903049055,0.7885,3848.7,3848.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761903049864,0.4426,3848.7,3848.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761903050563,0.7885,3848.7,3848.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761903052363,0.4426,3848.7,3848.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761903052669,0.5618,3849.0,3848.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761903053164,0.7885,3849.0,3848.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761903056168,0.86975873,3849.0,3848.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761903058072,0.08125873,3849.0,3848.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761903058675,4.312,3849.6,3849.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761903063482,0.1396,3850.0,3849.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761903063776,0.4855,3850.0,3849.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761903063971,0.21780824,3849.2,3849.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761903064484,0.00190824,3849.2,3849.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761903064879,0.00190824,3849.2,3849.1,41.5886]
["bitfinex-derivatives","ETHF0:USTF0",1761903070184,0.21780824,3849.2,3849.1,41.5886]
["bitfinex-derivatives","ETHF0:USTF0",1761903070389,0.79040824,3849.2,3849.1,41.3542]
["bitfinex-derivatives","ETHF0:USTF0",1761903070982,0.79040824,3849.2,3849.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761903073186,0.79040824,3849.2,3849.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761903073187,0.00190824,3849.2,3849.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761903079290,0.21810824,3849.2,3849.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761903079488,0.00190824,3849.2,3849.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761903080692,1.86967375,3850.4,3850.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761903080693,0.2162,3850.2,3850.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761903080988,0.29743692,3850.2,3850.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761903081585,0.3004731,3850.2,3850.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761903082079,0.6388731,3850.2,3850.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761903082279,0.3004731,3850.2,3850.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761903084591,0.8555731,3850.2,3850.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761903086388,0.8555731,3850.2,3850.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761903090889,0.7713,3849.9,3849.8,41.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761903091095,0.7713,3849.6,3849.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761903091492,0.7713,3849.6,3849.5,41.2499]
["bitfinex-derivatives","ETHF0:USTF0",1761903091692,0.7713,3849.6,3849.5,41.5935]
["bitfinex-derivatives","ETHF0:USTF0",1761903091893,0.7713,3849.6,3849.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761903091894,0.7713,3849.3,3849.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761903092091,0.7713,3849.3,3849.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761903092487,0.7713,3849.3,3849.2,41.5935]
["bitfinex-derivatives","ETHF0:USTF0",1761903093188,0.7713,3849.3,3849.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761903093793,0.85254799,3849.3,3849.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761903094494,0.85254799,3849.3,3849.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761903094700,0.85254799,3849.3,3848.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761903094701,0.5546,3849.0,3848.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761903094995,0.63584799,3849.0,3848.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761903095595,0.85254799,3849.0,3848.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761903096991,0.08124799,3849.0,3848.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761903097187,0.2162,3849.2,3849.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761903097389,0.29745547,3849.2,3849.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761903097790,0.63585547,3849.2,3849.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761903097992,0.85255547,3849.2,3849.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761903098293,0.85255547,3849.2,3849.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761903098492,0.85255547,3849.2,3849.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761903099785,0.85255547,3849.2,3849.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761903099998,0.7713,3848.6,3848.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761903100189,0.85255547,3848.6,3848.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761903101500,0.85255547,3848.6,3848.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1761903101803,0.4574,3848.1,3848.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1761903102009,0.7973,3848.1,3848.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1761903102399,0.7973,3848.1,3848.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1761903102599,0.4574,3848.1,3848.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1761903103904,0.2338,3848.1,3848.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1761903104805,0.7973,3848.4,3848.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761903105614,0.3399,3848.7,3848.3,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761903105806,0.2338,3848.7,3848.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761903106603,0.2338,3848.7,3848.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761903106604,0.7973,3849.0,3848.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761903109000,0.7973,3849.0,3848.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761903109210,0.87856218,3849.0,3848.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761903109508,0.87856218,3849.0,3848.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761903109998,0.87856218,3849.0,3848.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761903109999,0.3399,3848.5,3848.0,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1761903110199,0.4574,3848.5,3848.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761903110497,0.034,3849.0,3848.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761903110498,0.7973,3848.8,3848.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761903110697,0.7973,3848.8,3848.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761903115306,0.8785676,3848.8,3848.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761903115506,0.7973,3848.8,3848.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761903116310,0.87856681,3848.8,3848.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761903117511,0.7973,3848.4,3848.3,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761903117909,0.7973,3848.1,3848.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1761903118107,0.5737,3847.7,3847.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761903118305,0.2338,3847.7,3847.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761903118504,0.7973,3848.0,3847.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761903120812,0.5737,3848.3,3848.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761903121108,9.97157478,3848.3,3848.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761903121314,9.3268,3848.3,3848.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761903121616,9.8903,3848.3,3848.2,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761903122100,9.97157089,3848.3,3848.2,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761903122299,9.97157089,3848.3,3848.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761903122716,9.3268,3848.3,3848.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761903122907,9.093,3848.3,3848.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761903123403,1.74287686,3848.9,3848.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761903123602,1.86037686,3848.9,3848.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761903123806,4.72566805,3848.9,3848.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761903124006,5.06556805,3848.9,3848.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761903124921,0.7973,3848.3,3848.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761903125109,0.87856805,3848.3,3848.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761903125602,0.8785737,3848.3,3848.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761903125911,0.7973,3847.9,3847.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761903126110,0.8785737,3847.9,3847.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761903126507,0.8785737,3847.9,3847.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761903126808,0.7973,3847.9,3847.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761903127014,0.87857947,3847.9,3847.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761903129416,0.87857947,3847.9,3847.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761903129716,0.08127947,3847.9,3847.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761903130111,8.73,3848.1,3848.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1761903130410,9.04507658,3848.1,3848.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1761903130611,9.60857427,3848.1,3848.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1761903133517,9.60857427,3848.1,3848.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761903133817,9.60857427,3848.1,3848.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761903134015,9.60857427,3848.1,3848.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1761903135718,8.81127427,3848.1,3848.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1761903135921,9.58267427,3848.1,3848.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1761903136513,9.02977427,3848.1,3848.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1761903138121,8.81127427,3848.1,3848.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1761903138624,9.03427427,3848.1,3848.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1761903138815,9.60977427,3848.1,3848.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761903139321,9.60977427,3848.1,3848.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1761903139623,9.60977427,3848.1,3848.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761903140315,9.60977427,3848.1,3848.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1761903141120,9.60977427,3848.1,3848.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761903142219,9.60977427,3848.1,3847.5,0.46436969]
["bitfinex-derivatives","ETHF0:USTF0",1761903142522,9.60977427,3848.1,3847.7,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761903142523,0.7985,3847.8,3847.7,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761903142720,0.7985,3847.6,3847.5,0.00228969]
["bitfinex-derivatives","ETHF0:USTF0",1761903142920,9.8815,3847.6,3847.5,0.55978969]
["bitfinex-derivatives","ETHF0:USTF0",1761903143132,9.96278302,3847.6,3847.5,0.55978969]
["bitfinex-derivatives","ETHF0:USTF0",1761903143323,0.87978302,3847.6,3847.5,0.90948969]
["bitfinex-derivatives","ETHF0:USTF0",1761903143515,4.8928,3847.6,3847.5,0.90948969]
["bitfinex-derivatives","ETHF0:USTF0",1761903143717,5.2325,3847.6,3847.5,0.90948969]
["bitfinex-derivatives","ETHF0:USTF0",1761903144626,5.2325,3847.6,3847.5,0.77948969]
["bitfinex-derivatives","ETHF0:USTF0",1761903146322,5.2325,3847.6,3847.5,0.90948969]
["bitfinex-derivatives","ETHF0:USTF0",1761903146921,5.2325,3847.6,3847.5,0.77948969]
["bitfinex-derivatives","ETHF0:USTF0",1761903147425,5.31378321,3847.6,3847.5,0.77948969]
["bitfinex-derivatives","ETHF0:USTF0",1761903148321,5.2325,3847.6,3847.5,0.77948969]
["bitfinex-derivatives","ETHF0:USTF0",1761903148517,4.434,3847.6,3847.5,1.23706969]
["bitfinex-derivatives","ETHF0:USTF0",1761903148829,0.7985,3848.2,3848.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761903149124,7.8447753,3848.2,3848.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761903150325,7.8447753,3848.2,3848.1,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1761903150326,0.0812753,3848.2,3848.1,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1761903150512,0.223,3848.2,3848.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761903151630,0.7985,3848.2,3848.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761903152029,0.4588,3848.2,3848.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761903152331,0.223,3848.2,3848.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761903152730,0.7985,3848.2,3848.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761903153033,0.4588,3848.2,3848.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761903153236,0.223,3848.2,3848.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761903153935,0.5627,3848.2,3848.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761903154233,0.4588,3848.2,3848.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761903154532,0.223,3848.2,3848.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761903154733,0.5627,3848.5,3848.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761903154934,0.64396493,3848.5,3848.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761903155325,0.30426493,3848.5,3848.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761903155730,0.7985,3848.3,3848.2,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761903156125,0.3397,3848.7,3848.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761903156330,0.87976473,3848.7,3848.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761903156835,0.7985,3848.1,3848.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761903157029,0.7985,3848.1,3848.0,0.90004]
["bitfinex-derivatives","ETHF0:USTF0",1761903157030,0.4588,3848.1,3848.0,0.90004]
["bitfinex-derivatives","ETHF0:USTF0",1761903157334,0.7985,3848.4,3848.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761903157536,0.8797672,3848.4,3848.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761903157722,0.4588,3848.1,3848.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761903157928,0.7985,3848.1,3848.0,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761903158328,0.7985,3848.1,3847.7,42.04170118]
["bitfinex-derivatives","ETHF0:USTF0",1761903158529,0.7985,3847.8,3847.7,41.12756]
["bitfinex-derivatives","ETHF0:USTF0",1761903159036,0.7985,3847.8,3847.7,41.46226]
["bitfinex-derivatives","ETHF0:USTF0",1761903159037,0.4588,3847.8,3847.7,41.46226]
["bitfinex-derivatives","ETHF0:USTF0",1761903160331,0.223,3848.0,3847.9,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1761903160531,0.7985,3848.3,3848.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761903166044,0.22,3847.9,3847.8,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761903166253,0.7637,3847.9,3847.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761903166849,0.7637,3847.9,3847.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761903171151,0.4404,3847.9,3847.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761903171349,0.22,3847.9,3847.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761903171547,0.5433,3848.1,3848.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761903171852,0.7637,3848.1,3848.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761903173048,0.7637,3848.1,3848.0,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761903173247,0.22,3847.6,3847.5,0.22828969]
["bitfinex-derivatives","ETHF0:USTF0",1761903173447,0.7637,3847.6,3847.5,0.22828969]
["bitfinex-derivatives","ETHF0:USTF0",1761903173645,0.7637,3847.6,3847.5,0.56538969]
["bitfinex-derivatives","ETHF0:USTF0",1761903175757,0.84498364,3847.6,3847.5,0.00228969]
["bitfinex-derivatives","ETHF0:USTF0",1761903182046,0.52168364,3847.6,3847.5,0.92548969]
["bitfinex-derivatives","ETHF0:USTF0",1761903182252,0.08128364,3847.6,3847.5,1.25306969]
["bitfinex-derivatives","ETHF0:USTF0",1761903182458,0.5433,3847.9,3847.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761903182656,0.84498138,3847.9,3847.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761903184453,0.4404,3847.9,3847.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761903184660,0.7637,3848.2,3848.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761903184860,0.84497964,3848.2,3848.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761903185854,0.08127964,3848.2,3848.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761903186053,0.3233,3848.5,3848.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761903186249,0.7637,3848.5,3848.4,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761903186464,0.8449722,3848.5,3848.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761903186962,0.8449722,3848.5,3848.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761903189358,0.9827722,3848.5,3848.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761903189565,0.1378,3848.5,3847.8,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761903189864,0.4404,3847.9,3847.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761903190460,0.4404,3847.9,3847.8,41.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761903191765,0.22,3847.9,3847.8,41.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761903191968,0.2331,3848.1,3848.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1761903192469,0.7832,3848.1,3848.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1761903192864,0.7832,3848.1,3848.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761903193170,0.7832,3847.9,3847.8,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761903193763,0.7832,3847.9,3847.8,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761903194765,0.7832,3847.9,3847.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761903194968,0.4526,3847.9,3847.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761903195369,0.7832,3848.2,3848.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761903195566,0.86447509,3848.2,3848.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761903196762,0.86447509,3848.2,3848.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761903197265,0.86447509,3848.2,3848.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761903198064,0.86447509,3848.2,3848.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761903199579,0.08127509,3848.2,3848.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761903199764,5.88339566,3848.8,3848.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761903199765,6.68219566,3848.8,3848.7,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761903199966,0.5637,3848.2,3848.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761903200165,0.7988,3848.2,3848.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761903200766,0.88007118,3848.2,3848.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761903203373,0.88007194,3848.2,3848.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761903204168,0.88007194,3848.2,3848.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761903204372,0.5637,3847.9,3847.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761903204573,0.7988,3847.9,3847.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761903206175,0.7988,3847.6,3847.5,40.80228969]
["bitfinex-derivatives","ETHF0:USTF0",1761903206869,0.7988,3847.6,3847.5,41.13878969]
["bitfinex-derivatives","ETHF0:USTF0",1761903207269,0.7988,3848.0,3847.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761903207468,0.88007991,3848.0,3847.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761903207867,0.88007991,3848.0,3847.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761903208366,1.01747991,3848.0,3847.9,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761903208569,0.7988,3847.6,3847.5,40.80228969]
["bitfinex-derivatives","ETHF0:USTF0",1761903208775,0.7988,3847.6,3847.5,40.93148969]
["bitfinex-derivatives","ETHF0:USTF0",1761903209079,0.463,3847.6,3847.5,41.26798969]
["bitfinex-derivatives","ETHF0:USTF0",1761903209374,0.7988,3847.6,3847.5,41.26798969]
["bitfinex-derivatives","ETHF0:USTF0",1761903212973,0.463,3847.6,3847.5,41.26798969]
["bitfinex-derivatives","ETHF0:USTF0",1761903213677,0.5442799,3847.6,3847.5,41.26798969]
["bitfinex-derivatives","ETHF0:USTF0",1761903214174,0.3091799,3847.6,3847.5,41.26798969]
["bitfinex-derivatives","ETHF0:USTF0",1761903216073,0.7988,3847.6,3847.5,41.13878969]
["bitfinex-derivatives","ETHF0:USTF0",1761903216280,0.88008072,3847.6,3847.5,0.00228969]
["bitfinex-derivatives","ETHF0:USTF0",1761903216471,0.88008072,3847.6,3847.5,0.55778969]
["bitfinex-derivatives","ETHF0:USTF0",1761903216873,0.88008072,3847.6,3847.5,0.00228969]
["bitfinex-derivatives","ETHF0:USTF0",1761903217178,0.88008072,3847.6,3847.5,0.33878969]
["bitfinex-derivatives","ETHF0:USTF0",1761903217381,0.88008072,3847.6,3847.5,0.55778969]
["bitfinex-derivatives","ETHF0:USTF0",1761903217773,0.88008072,3847.6,3847.5,0.00228969]
["bitfinex-derivatives","ETHF0:USTF0",1761903220181,0.88008072,3847.6,3847.5,0.55778969]
["bitfinex-derivatives","ETHF0:USTF0",1761903222680,0.88008879,3847.6,3847.5,0.55778969]
["bitfinex-derivatives","ETHF0:USTF0",1761903225389,0.54428879,3847.6,3847.5,0.91408969]
["bitfinex-derivatives","ETHF0:USTF0",1761903225686,0.30918879,3847.6,3847.5,0.91408969]
["bitfinex-derivatives","ETHF0:USTF0",1761903226486,0.87068879,3847.6,3847.5,0.91408969]
["bitfinex-derivatives","ETHF0:USTF0",1761903226787,0.87068636,3847.6,3847.5,0.91408969]
["bitfinex-derivatives","ETHF0:USTF0",1761903228287,0.08128636,3847.6,3847.5,0.91408969]
["bitfinex-derivatives","ETHF0:USTF0",1761903228484,0.29608636,3847.6,3847.5,0.91408969]
["bitfinex-derivatives","ETHF0:USTF0",1761903229587,0.08128636,3847.6,3847.5,0.91408969]
["bitfinex-derivatives","ETHF0:USTF0",1761903230092,0.63708636,3847.6,3847.5,0.91408969]
["bitfinex-derivatives","ETHF0:USTF0",1761903230286,0.85758636,3847.6,3847.5,0.91408969]
["bitfinex-derivatives","ETHF0:USTF0",1761903231889,0.29608636,3847.6,3847.5,0.91408969]
["bitfinex-derivatives","ETHF0:USTF0",1761903232885,0.85758636,3847.6,3847.5,0.91408969]
["bitfinex-derivatives","ETHF0:USTF0",1761903233186,0.85758636,3847.6,3847.5,0.55778969]
["bitfinex-derivatives","ETHF0:USTF0",1761903234189,0.85758636,3847.6,3847.5,0.77808969]
["bitfinex-derivatives","ETHF0:USTF0",1761903235584,0.85758636,3847.6,3847.5,0.55778969]
["bitfinex-derivatives","ETHF0:USTF0",1761903240893,0.85758636,3847.6,3847.5,0.00228969]
["bitfinex-derivatives","ETHF0:USTF0",1761903241486,0.85758636,3847.6,3847.5,0.32648969]
["bitfinex-derivatives","ETHF0:USTF0",1761903241895,0.85758636,3847.6,3847.5,0.54338969]
["bitfinex-derivatives","ETHF0:USTF0",1761903242189,0.30178636,3847.6,3847.5,0.89968969]
["bitfinex-derivatives","ETHF0:USTF0",1761903242396,0.08128636,3847.6,3847.5,0.89968969]
["bitfinex-derivatives","ETHF0:USTF0",1761903242695,1.86967375,3848.3,3848.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761903242696,1.61619566,3848.3,3848.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761903242885,0.08127971,3848.3,3848.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761903244193,0.85757971,3848.3,3848.2,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761903244388,0.341,3848.2,3847.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761903244589,0.51657971,3848.1,3848.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1761903245188,0.08127971,3848.1,3848.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761903246185,10.69319566,3848.7,3848.6,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761903246388,11.33596325,3848.7,3848.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761903247395,9.93456759,3848.7,3848.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761903248798,0.2148,3848.1,3848.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1761903249195,0.2148,3848.1,3848.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1761903249398,0.2148,3848.1,3848.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761903249696,0.2148,3848.4,3848.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761903249898,0.2960679,3848.4,3848.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761903250099,0.0812679,3848.4,3848.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761903251293,0.8689679,3848.4,3848.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761903251990,0.789,3848.1,3848.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1761903252190,0.789,3848.1,3848.0,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1761903252597,0.789,3848.1,3848.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1761903252799,0.87027125,3848.1,3848.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1761903254699,0.3433,3848.5,3848.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1761903254900,0.789,3848.5,3848.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761903255093,0.87027069,3848.5,3848.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761903255293,0.789,3848.1,3848.0,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1761903255492,0.87027069,3848.1,3848.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761903256589,0.87027069,3848.1,3847.5,0.13828969]
["bitfinex-derivatives","ETHF0:USTF0",1761903256899,0.789,3847.6,3847.5,0.57508969]
["bitfinex-derivatives","ETHF0:USTF0",1761903257097,0.2161,3847.6,3847.5,0.93408969]
["bitfinex-derivatives","ETHF0:USTF0",1761903257296,0.4466,3847.9,3847.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761903257497,0.52788256,3847.9,3847.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761903257801,0.87848256,3847.9,3847.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761903259100,0.87848256,3847.9,3847.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761903260400,0.7972,3847.6,3847.5,0.44508969]
["bitfinex-derivatives","ETHF0:USTF0",1761903260607,0.7972,3847.6,3847.5,0.57588969]
["bitfinex-derivatives","ETHF0:USTF0",1761903260995,0.7972,3847.6,3847.5,0.91338969]
["bitfinex-derivatives","ETHF0:USTF0",1761903261700,0.7972,3847.6,3847.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761903261900,0.7972,3847.6,3815.2,14.91144849]
["bitfinex-derivatives","ETHF0:USTF0",1761903261901,0.4466,3846.3,3846.2,1.40212259]
["bitfinex-derivatives","ETHF0:USTF0",1761903262098,0.4466,3846.3,3845.9,0.11337]
["bitfinex-derivatives","ETHF0:USTF0",1761903262099,0.9332,3846.0,3845.9,0.11337]
["bitfinex-derivatives","ETHF0:USTF0",1761903262300,0.5657,3845.4,3845.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761903262494,1.21046623,3845.4,3845.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761903262808,0.64676957,3845.4,3845.3,0.44603188]
["bitfinex-derivatives","ETHF0:USTF0",1761903263008,0.08330491,3845.4,3845.3,0.44603188]
["bitfinex-derivatives","ETHF0:USTF0",1761903263196,0.00198858,3845.4,3845.3,0.44603188]
["bitfinex-derivatives","ETHF0:USTF0",1761903263809,0.00198858,3845.4,3845.3,0.78353188]
["bitfinex-derivatives","ETHF0:USTF0",1761903269213,0.00198858,3845.4,3845.3,41.58353188]
["bitfinex-derivatives","ETHF0:USTF0",1761903269511,0.5657,3846.3,3846.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761903269909,0.7972,3846.3,3846.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761903270410,0.80001199,3846.3,3846.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761903270914,0.80001199,3846.3,3846.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761903271113,0.9332,3846.0,3845.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761903271310,0.9332,3846.0,3845.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761903271714,0.9332,3846.0,3845.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761903272014,0.9332,3846.0,3845.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761903272015,0.7972,3845.7,3845.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761903281525,0.7972,3845.7,3845.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761903281923,0.8211,3845.4,3845.3,0.79433188]
["bitfinex-derivatives","ETHF0:USTF0",1761903282227,0.3502,3845.4,3845.3,0.79433188]
["bitfinex-derivatives","ETHF0:USTF0",1761903282525,0.5861,3845.4,3845.3,0.79433188]
["bitfinex-derivatives","ETHF0:USTF0",1761903289236,0.66742364,3845.4,3845.3,0.79433188]
["bitfinex-derivatives","ETHF0:USTF0",1761903289530,0.08132364,3845.4,3845.3,0.79433188]
["bitfinex-derivatives","ETHF0:USTF0",1761903290737,0.5861,3846.2,3846.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761903290934,1.47156284,3846.2,3846.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761903291230,1.47156284,3846.2,3846.1,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761903291631,0.8211,3845.9,3845.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761903291834,1.39024642,3845.9,3845.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761903293330,0.8211,3845.8,3845.7,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761903293632,0.8211,3845.8,3845.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761903293633,1.39024642,3845.8,3845.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761903294437,1.15524642,3845.8,3845.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761903300141,1.39024642,3845.8,3845.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761903300342,0.9562,3845.5,3845.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761903300527,1.52534642,3845.5,3845.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761903300928,0.8211,3845.4,3845.3,0.00323188]
["bitfinex-derivatives","ETHF0:USTF0",1761903301139,1.39024642,3845.4,3845.3,0.00323188]
["bitfinex-derivatives","ETHF0:USTF0",1761903302141,1.39024642,3845.4,3845.3,0.22333188]
["bitfinex-derivatives","ETHF0:USTF0",1761903302643,1.39024642,3845.4,3845.3,0.00323188]
["bitfinex-derivatives","ETHF0:USTF0",1761903302834,1.47157864,3845.4,3845.3,0.00323188]
["bitfinex-derivatives","ETHF0:USTF0",1761903306643,2.3034922,3845.4,3845.3,0.00323188]
["bitfinex-derivatives","ETHF0:USTF0",1761903306843,2.87263862,3845.4,3845.3,0.00323188]
["bitfinex-derivatives","ETHF0:USTF0",1761903308046,0.8211,3844.8,3844.7,0.02601017]
["bitfinex-derivatives","ETHF0:USTF0",1761903308249,1.47157864,3844.8,3844.7,0.02601017]
["bitfinex-derivatives","ETHF0:USTF0",1761903309148,1.47157864,3844.8,3844.7,0.028871]
["bitfinex-derivatives","ETHF0:USTF0",1761903310647,1.47157864,3844.8,3843.7,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761903310648,0.2359,3843.8,3843.7,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761903310842,0.2359,3843.8,3843.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761903310843,0.5693,3843.8,3843.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761903311648,0.7845,3843.8,3843.7,0.77176439]
["bitfinex-derivatives","ETHF0:USTF0",1761903314952,0.1371,3844.5,3844.1,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1761903314953,0.3334,3844.2,3844.1,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1761903315152,0.369,3844.5,3844.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1761903315347,0.88072216,3844.5,3844.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1761903315550,0.41475003,3844.5,3844.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1761903315746,0.99895003,3844.5,3844.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1761903316055,0.99895003,3844.5,3844.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761903316656,0.7805,3844.3,3844.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761903316851,0.86184915,3844.3,3844.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761903317155,0.7127,3844.0,3843.9,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761903317356,0.9355,3844.0,3843.9,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761903317546,0.9355,3844.0,3843.9,41.6082]
["bitfinex-derivatives","ETHF0:USTF0",1761903318456,0.9355,3844.0,3843.9,41.5942]
["bitfinex-derivatives","ETHF0:USTF0",1761903318752,0.9355,3844.0,3843.9,41.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761903318955,0.9355,3844.0,3843.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761903319556,0.9355,3844.0,3843.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761903321059,0.5953,3844.5,3844.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761903321259,1.2440828,3844.5,3844.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761903321658,0.5756,3844.1,3844.0,1.12548]
["bitfinex-derivatives","ETHF0:USTF0",1761903322160,0.5756,3844.1,3844.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761903322559,0.7984,3844.1,3844.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761903325262,0.87975189,3844.1,3844.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761903325462,0.65695189,3844.1,3844.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761903325651,0.3402,3844.1,3844.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761903326262,0.42154971,3844.1,3844.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761903327059,0.65694971,3844.1,3844.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761903329063,0.65695116,3844.1,3844.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761903330471,0.5933,3845.0,3844.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761903330667,1.16173191,3845.0,3844.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761903330964,1.16173191,3845.0,3844.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761903331173,1.50193191,3845.0,3844.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761903331669,1.36683191,3845.0,3844.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761903331858,1.14403191,3845.0,3844.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761903332463,0.56843191,3845.0,3844.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761903332965,0.90863191,3845.0,3844.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761903333273,1.14403191,3845.0,3844.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761903334189,0.90863191,3845.0,3844.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761903334472,0.56843191,3845.0,3844.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761903334672,0.90863191,3845.0,3844.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761903335271,0.90863191,3845.0,3844.9,41.5976]
["bitfinex-derivatives","ETHF0:USTF0",1761903335872,1.14403191,3845.0,3844.9,41.5976]
["bitfinex-derivatives","ETHF0:USTF0",1761903337168,1.50743191,3845.0,3844.9,41.5976]
["bitfinex-derivatives","ETHF0:USTF0",1761903337666,0.90863191,3845.0,3844.9,41.5976]
["bitfinex-derivatives","ETHF0:USTF0",1761903337870,0.5756,3845.3,3845.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761903338072,1.36673902,3845.3,3845.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761903339168,1.36673902,3845.3,3845.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761903339968,0.2228,3845.1,3845.0,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761903340170,0.1406,3845.0,3844.5,0.56112]
["bitfinex-derivatives","ETHF0:USTF0",1761903340370,0.2354,3844.2,3844.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761903340573,0.5756,3844.2,3844.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761903340874,0.5756,3844.2,3844.1,41.5976]
["bitfinex-derivatives","ETHF0:USTF0",1761903341173,0.5756,3844.2,3844.1,41.92546]
["bitfinex-derivatives","ETHF0:USTF0",1761903342171,0.7984,3844.2,3844.1,41.2658]
["bitfinex-derivatives","ETHF0:USTF0",1761903343368,0.7841,3843.8,3843.7,0.78806439]
["bitfinex-derivatives","ETHF0:USTF0",1761903343766,0.7841,3843.8,3843.7,41.58806439]
["bitfinex-derivatives","ETHF0:USTF0",1761903344576,0.7841,3843.8,3843.7,41.91595439]
["bitfinex-derivatives","ETHF0:USTF0",1761903346171,0.3531,3844.0,3843.9,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1761903346368,0.5687,3844.0,3843.9,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1761903346574,0.9195,3844.0,3843.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1761903346774,0.9195,3844.0,3843.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761903347075,0.9195,3844.0,3843.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761903348370,0.7841,3843.8,3843.7,41.13036439]
["bitfinex-derivatives","ETHF0:USTF0",1761903349064,0.7841,3843.8,3843.7,40.80246439]
["bitfinex-derivatives","ETHF0:USTF0",1761903349270,0.7841,3843.8,3843.7,41.13035439]
["bitfinex-derivatives","ETHF0:USTF0",1761903349469,0.7841,3843.8,3843.7,0.55595439]
["bitfinex-derivatives","ETHF0:USTF0",1761903349666,0.7841,3843.8,3843.7,1.11595439]
["bitfinex-derivatives","ETHF0:USTF0",1761903349870,0.3531,3843.8,3843.7,1.11595439]
["bitfinex-derivatives","ETHF0:USTF0",1761903350071,0.5687,3844.0,3843.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1761903350280,1.00085288,3844.0,3843.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1761903350480,1.00085288,3844.0,3843.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761903350676,0.7841,3843.8,3843.7,0.45486439]
["bitfinex-derivatives","ETHF0:USTF0",1761903352083,0.7841,3843.8,3843.7,0.22806439]
["bitfinex-derivatives","ETHF0:USTF0",1761903352481,0.3531,3844.0,3843.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761903352675,1.00085475,3844.0,3843.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761903353073,0.2156,3843.8,3843.7,0.00246439]
["bitfinex-derivatives","ETHF0:USTF0",1761903353378,0.86545475,3843.8,3843.7,0.00246439]
["bitfinex-derivatives","ETHF0:USTF0",1761903353679,1.43345608,3843.8,3843.7,0.00246439]
["bitfinex-derivatives","ETHF0:USTF0",1761903355280,1.43345608,3843.8,3843.7,0.22806439]
["bitfinex-derivatives","ETHF0:USTF0",1761903356084,1.43345608,3843.8,3843.7,0.00246439]
["bitfinex-derivatives","ETHF0:USTF0",1761903356285,0.86545475,3843.8,3843.7,0.22806439]
["bitfinex-derivatives","ETHF0:USTF0",1761903357483,0.86545475,3843.8,3843.7,0.00246439]
["bitfinex-derivatives","ETHF0:USTF0",1761903362289,0.86545475,3843.8,3843.7,1.11596439]
["bitfinex-derivatives","ETHF0:USTF0",1761903363485,0.86545475,3843.8,3843.7,0.55596439]
["bitfinex-derivatives","ETHF0:USTF0",1761903363687,0.86545475,3843.8,3843.7,0.22806439]
["bitfinex-derivatives","ETHF0:USTF0",1761903364089,0.86545475,3843.8,3843.7,0.00246439]
["bitfinex-derivatives","ETHF0:USTF0",1761903364688,0.43445475,3843.8,3843.7,0.78806439]
["bitfinex-derivatives","ETHF0:USTF0",1761903364892,0.5687,3843.8,3843.7,0.78806439]
["bitfinex-derivatives","ETHF0:USTF0",1761903365076,0.5687,3843.8,3843.7,0.99184945]
["bitfinex-derivatives","ETHF0:USTF0",1761903365690,0.5687,3843.8,3843.7,0.78806439]
["bitfinex-derivatives","ETHF0:USTF0",1761903365891,0.86545651,3843.8,3843.7,0.45486439]
["bitfinex-derivatives","ETHF0:USTF0",1761903367986,0.86545651,3843.8,3843.7,0.78806439]
["bitfinex-derivatives","ETHF0:USTF0",1761903370189,1.4336028,3843.8,3843.7,0.78806439]
["bitfinex-derivatives","ETHF0:USTF0",1761903371195,1.4336028,3843.8,3843.7,0.45486439]
["bitfinex-derivatives","ETHF0:USTF0",1761903371991,1.4336028,3843.8,3843.7,0.00246439]
["bitfinex-derivatives","ETHF0:USTF0",1761903372199,1.4336028,3843.8,3843.7,0.22706439]
["bitfinex-derivatives","ETHF0:USTF0",1761903372499,1.4336028,3843.8,3843.7,0.80096439]
["bitfinex-derivatives","ETHF0:USTF0",1761903372994,1.4336028,3843.8,3843.7,0.22706439]
["bitfinex-derivatives","ETHF0:USTF0",1761903373703,1.4336028,3843.8,3843.7,0.00246439]
["bitfinex-derivatives","ETHF0:USTF0",1761903374694,1.4336028,3843.8,3843.7,0.22706439]
["bitfinex-derivatives","ETHF0:USTF0",1761903375000,1.4336028,3843.8,3843.7,0.00246439]
["bitfinex-derivatives","ETHF0:USTF0",1761903375900,1.4336028,3843.8,3843.7,0.22706439]
["bitfinex-derivatives","ETHF0:USTF0",1761903376104,1.4336028,3843.8,3843.7,0.44546439]
["bitfinex-derivatives","ETHF0:USTF0",1761903376603,1.4336028,3843.8,3843.7,0.00246439]
["bitfinex-derivatives","ETHF0:USTF0",1761903377006,1.4336028,3843.8,3843.7,0.22706439]
["bitfinex-derivatives","ETHF0:USTF0",1761903379894,1.4336028,3843.8,3843.7,0.79406439]
["bitfinex-derivatives","ETHF0:USTF0",1761903380100,1.2182028,3843.8,3843.7,0.79406439]
["bitfinex-derivatives","ETHF0:USTF0",1761903381509,1.4501028,3843.8,3843.7,0.79406439]
["bitfinex-derivatives","ETHF0:USTF0",1761903382010,1.4501028,3843.8,3843.7,0.45606439]
["bitfinex-derivatives","ETHF0:USTF0",1761903382204,1.4501028,3843.8,3843.7,0.79406439]
["bitfinex-derivatives","ETHF0:USTF0",1761903384909,1.45009992,3843.8,3843.7,0.79406439]
["bitfinex-derivatives","ETHF0:USTF0",1761903387008,1.21819992,3843.8,3843.7,0.79406439]
["bitfinex-derivatives","ETHF0:USTF0",1761903387211,0.5743,3844.3,3844.2,0.89485]
["bitfinex-derivatives","ETHF0:USTF0",1761903387398,1.14350843,3844.3,3844.2,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1761903388000,1.37540843,3844.3,3844.2,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1761903389201,0.8062,3843.8,3843.7,1.94257901]
["bitfinex-derivatives","ETHF0:USTF0",1761903389401,0.8062,3843.8,3843.7,2.50957901]
["bitfinex-derivatives","ETHF0:USTF0",1761903390708,0.3569,3844.3,3843.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761903391014,0.5743,3844.3,3844.2,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1761903391810,0.5743,3844.3,3844.2,41.91325]
["bitfinex-derivatives","ETHF0:USTF0",1761903393809,0.2174,3844.8,3844.7,0.32781]
["bitfinex-derivatives","ETHF0:USTF0",1761903394010,0.3569,3844.8,3844.7,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1761903394212,0.5743,3844.8,3844.7,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1761903394410,0.8062,3844.8,3844.7,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1761903395112,0.8062,3844.8,3844.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761903395311,0.937,3844.5,3844.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761903396316,0.8062,3844.3,3844.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761903397816,0.8062,3844.2,3844.1,0.54626]
["bitfinex-derivatives","ETHF0:USTF0",1761903398310,0.8062,3844.2,3844.1,41.34626]
["bitfinex-derivatives","ETHF0:USTF0",1761903398505,0.8062,3844.2,3844.1,41.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761903398910,0.8062,3844.2,3844.1,41.34626]
["bitfinex-derivatives","ETHF0:USTF0",1761903399221,0.88754561,3844.2,3844.1,41.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761903399418,1.45532644,3844.2,3844.1,41.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761903400315,1.45533187,3844.2,3844.1,41.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761903400511,1.45533187,3844.2,3844.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761903400717,0.8062,3843.8,3843.7,0.22086439]
["bitfinex-derivatives","ETHF0:USTF0",1761903400908,0.3569,3843.8,3843.7,1.12565439]
["bitfinex-derivatives","ETHF0:USTF0",1761903401109,0.586,3843.8,3843.7,41.92565439]
["bitfinex-derivatives","ETHF0:USTF0",1761903401719,0.8146,3843.8,3843.7,41.57805439]
["bitfinex-derivatives","ETHF0:USTF0",1761903402619,0.8146,3843.8,3843.7,41.92565439]
["bitfinex-derivatives","ETHF0:USTF0",1761903407517,0.8146,3843.8,3843.7,41.34875439]
["bitfinex-derivatives","ETHF0:USTF0",1761903407724,0.8146,3843.8,3843.7,41.69635439]
["bitfinex-derivatives","ETHF0:USTF0",1761903408823,0.89595208,3843.8,3843.7,41.69635439]
["bitfinex-derivatives","ETHF0:USTF0",1761903410121,0.08135208,3843.8,3843.7,41.69635439]
["bitfinex-derivatives","ETHF0:USTF0",1761903410928,0.42075208,3843.8,3843.7,41.69635439]
["bitfinex-derivatives","ETHF0:USTF0",1761903412128,0.64985208,3843.8,3843.7,41.69635439]
["bitfinex-derivatives","ETHF0:USTF0",1761903412329,0.87845208,3843.8,3843.7,41.69635439]
["bitfinex-derivatives","ETHF0:USTF0",1761903413235,0.64985208,3843.8,3843.7,41.69635439]
["bitfinex-derivatives","ETHF0:USTF0",1761903416343,0.08135208,3843.8,3843.7,41.69635439]
["bitfinex-derivatives","ETHF0:USTF0",1761903417441,0.3394,3844.2,3844.1,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1761903417744,0.98901893,3844.2,3844.1,1.13596]
["bitfinex-derivatives","ETHF0:USTF0",1761903418946,0.08134847,3844.2,3844.1,1.13596]
["bitfinex-derivatives","ETHF0:USTF0",1761903419242,0.7971,3844.8,3844.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761903419546,1.44663575,3844.8,3844.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761903419847,1.21803575,3844.8,3844.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761903420144,1.44663575,3844.8,3844.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761903420645,1.44663298,3844.8,3844.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761903420940,0.4577,3844.6,3844.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761903421144,0.87843766,3844.6,3844.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761903421346,1.44660591,3844.6,3844.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761903422848,1.36526825,3844.6,3844.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761903423052,0.4577,3844.4,3844.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761903423243,1.10720972,3844.4,3844.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761903423646,1.44660972,3844.4,3844.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761903424345,0.7971,3844.1,3844.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761903424545,0.87844147,3844.1,3844.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761903427549,0.7971,3843.8,3843.7,41.15006439]
["bitfinex-derivatives","ETHF0:USTF0",1761903427756,0.87844147,3843.8,3843.7,41.47796439]
["bitfinex-derivatives","ETHF0:USTF0",1761903431656,0.87844147,3843.8,3843.7,40.80246439]
["bitfinex-derivatives","ETHF0:USTF0",1761903431855,0.42074147,3843.8,3843.7,41.13596439]
["bitfinex-derivatives","ETHF0:USTF0",1761903432054,0.1369,3844.5,3844.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761903432055,0.5626,3844.4,3844.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761903432258,0.56868134,3844.4,3844.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761903432857,0.56868134,3844.4,3844.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761903433057,0.91188134,3844.4,3844.3,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1761903433456,1.13128134,3844.4,3844.3,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1761903434353,0.56868134,3844.4,3844.3,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1761903434656,0.3432,3844.7,3844.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761903434859,0.91149408,3844.7,3844.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761903435062,1.13089408,3844.7,3844.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761903436564,1.35499408,3844.7,3844.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761903438060,1.35499408,3844.7,3844.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761903438365,1.35499408,3844.7,3844.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761903438566,1.13089408,3844.7,3844.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761903440266,1.34859408,3844.7,3844.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761903444068,1.42993278,3844.7,3844.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761903444362,0.64963278,3844.7,3844.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761903444563,0.98813278,3844.7,3844.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761903444767,1.22103278,3844.7,3844.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761903446867,0.3385,3845.0,3844.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761903447169,0.3385,3845.0,3844.5,0.1006]
["bitfinex-derivatives","ETHF0:USTF0",1761903447170,0.2329,3845.0,3844.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761903447465,1.1391565,3845.0,3844.9,41.6022]
["bitfinex-derivatives","ETHF0:USTF0",1761903448265,0.3385,3845.0,3844.9,41.6022]
["bitfinex-derivatives","ETHF0:USTF0",1761903449168,0.5714,3845.0,3844.9,41.6022]
["bitfinex-derivatives","ETHF0:USTF0",1761903451568,0.1351,3845.5,3844.9,41.6022]
["bitfinex-derivatives","ETHF0:USTF0",1761903451776,0.5857,3845.5,3845.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761903451977,1.15229501,3845.5,3845.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761903452175,1.49079501,3845.5,3845.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761903452968,0.7891,3845.2,3845.1,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761903453274,0.7891,3845.2,3845.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761903453670,0.7891,3845.2,3845.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761903458283,1.35545807,3845.2,3845.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761903458677,1.35545807,3845.2,3845.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761903458983,1.43678664,3845.2,3845.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761903459180,1.43678664,3845.2,3845.1,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761903461275,0.6066,3845.0,3844.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761903461476,0.68792857,3845.0,3844.9,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761903461986,1.02122857,3845.0,3844.9,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761903464092,1.02122857,3845.0,3844.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761903466090,1.02122857,3845.0,3844.9,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761903466389,0.08132857,3845.0,3844.9,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761903466594,0.2361,3845.5,3845.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761903466786,0.2361,3845.6,3845.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1761903467086,0.37,3846.0,3845.9,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761903467287,1.03775837,3846.0,3845.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761903468585,1.37105837,3846.0,3845.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761903471608,0.56695837,3846.0,3845.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761903471813,0.3333,3846.9,3846.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761903472113,0.3333,3846.7,3846.2,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1761903472508,0.3333,3846.6,3846.2,41.93308]
["bitfinex-derivatives","ETHF0:USTF0",1761903473317,0.80691199,3846.3,3846.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761903473505,0.8041,3846.0,3845.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761903473706,0.2361,3846.0,3845.9,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1761903474015,0.5694,3846.2,3846.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761903474207,0.8041,3846.2,3846.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761903474608,0.57221199,3846.3,3846.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761903474808,0.23891199,3846.3,3846.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761903475014,0.57221199,3846.3,3846.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761903475207,0.80691199,3846.3,3846.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761903476017,0.57221199,3846.3,3846.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761903476210,0.00281199,3846.3,3846.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761903477308,0.80691199,3846.3,3846.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761903478719,0.9431,3846.0,3845.9,41.1481]
["bitfinex-derivatives","ETHF0:USTF0",1761903479614,0.8041,3846.0,3845.9,41.1481]
["bitfinex-derivatives","ETHF0:USTF0",1761903479809,0.9431,3846.0,3845.9,41.1481]
["bitfinex-derivatives","ETHF0:USTF0",1761903481319,0.8041,3846.0,3845.9,41.1481]
["bitfinex-derivatives","ETHF0:USTF0",1761903481919,0.57221199,3846.3,3846.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761903482120,0.80691199,3846.3,3846.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761903483722,0.80691199,3846.3,3846.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761903485521,0.8041,3846.1,3846.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761903485723,0.8041,3846.1,3845.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761903485724,0.8041,3845.6,3845.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761903486222,0.139,3846.0,3845.9,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761903486425,0.00281199,3846.3,3846.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761903486916,0.57221199,3846.3,3846.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761903487116,0.65352002,3846.3,3846.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761903487316,0.08412002,3846.3,3846.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761903489926,0.08412002,3846.3,3846.2,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1761903490325,0.00281199,3846.3,3846.2,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1761903493516,0.00281199,3846.3,3846.2,41.93308]
["bitfinex-derivatives","ETHF0:USTF0",1761903495021,0.5525,3847.0,3846.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761903495226,0.08129421,3847.0,3846.9,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1761903495523,0.139,3847.5,3847.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761903495524,0.5525,3847.5,3847.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761903495720,0.5525,3847.5,3847.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1761903496223,0.55453469,3847.5,3847.4,0.8179859]
["bitfinex-derivatives","ETHF0:USTF0",1761903496422,0.22103469,3847.5,3847.4,0.8179859]
["bitfinex-derivatives","ETHF0:USTF0",1761903496725,0.00203469,3847.5,3847.4,0.8179859]
["bitfinex-derivatives","ETHF0:USTF0",1761903498534,0.59223469,3847.5,3847.4,0.8179859]
["bitfinex-derivatives","ETHF0:USTF0",1761903500727,0.96123469,3847.5,3847.4,0.0032859]
["bitfinex-derivatives","ETHF0:USTF0",1761903504625,2.36217889,3847.5,3847.4,0.0032859]
["bitfinex-derivatives","ETHF0:USTF0",1761903505622,0.96123469,3847.5,3847.4,0.0032859]
["bitfinex-derivatives","ETHF0:USTF0",1761903506332,10.02523469,3847.5,3847.4,0.0032859]
["bitfinex-derivatives","ETHF0:USTF0",1761903506832,0.8218,3846.4,3846.3,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761903507232,0.8218,3846.4,3846.3,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761903507436,1.46929646,3846.4,3846.3,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761903507935,1.46929646,3846.4,3846.3,0.55791273]
["bitfinex-derivatives","ETHF0:USTF0",1761903509529,1.46929646,3846.4,3846.3,0.21881273]
["bitfinex-derivatives","ETHF0:USTF0",1761903510636,1.46929646,3846.4,3846.3,0.00211273]
["bitfinex-derivatives","ETHF0:USTF0",1761903511232,1.46929646,3846.4,3846.3,0.21881273]
["bitfinex-derivatives","ETHF0:USTF0",1761903511533,1.46929646,3846.4,3846.3,0.55791273]
["bitfinex-derivatives","ETHF0:USTF0",1761903513337,0.9031023,3846.4,3846.3,0.55791273]
["bitfinex-derivatives","ETHF0:USTF0",1761903514030,0.8218,3846.4,3846.3,0.77871273]
["bitfinex-derivatives","ETHF0:USTF0",1761903514238,0.4673,3847.0,3846.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761903514538,0.4673,3846.7,3846.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761903514837,0.90309499,3846.7,3846.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761903516430,1.46931122,3846.7,3846.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761903516630,1.46931142,3846.7,3846.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761903518532,0.8218,3846.4,3846.3,0.00211273]
["bitfinex-derivatives","ETHF0:USTF0",1761903518740,0.90310225,3846.4,3846.3,0.00211273]
["bitfinex-derivatives","ETHF0:USTF0",1761903519333,1.46930338,3846.4,3846.3,0.00211273]
["bitfinex-derivatives","ETHF0:USTF0",1761903527730,1.46930338,3846.4,3845.1,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1761903527731,0.8073,3845.2,3845.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761903527935,0.1078,3846.0,3845.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761903528245,0.2248,3845.9,3845.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761903528542,0.5746,3845.9,3845.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761903528730,0.5746,3845.9,3845.8,0.77750831]
["bitfinex-derivatives","ETHF0:USTF0",1761903530741,0.5746,3846.2,3846.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761903530945,2.01440844,3847.5,3847.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761903530946,0.00203469,3847.5,3847.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761903531342,0.95203469,3847.5,3847.4,41.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761903531647,0.95203469,3847.5,3847.4,41.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761903532050,0.95203469,3847.5,3847.4,41.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761903532246,0.00203469,3847.5,3847.4,41.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761903532448,0.57663469,3847.5,3847.4,41.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761903533846,0.80933469,3847.5,3847.4,41.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761903534247,0.80933469,3847.5,3847.4,41.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761903534248,0.95203469,3847.5,3847.4,41.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761903535253,0.95203469,3847.5,3847.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761903536254,0.00203469,3847.5,3847.4,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1761903536748,0.6002,3848.5,3848.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761903536950,1.02381839,3848.5,3848.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761903537457,1.51631839,3848.5,3848.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761903537652,0.8073,3848.2,3848.1,41.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761903538957,0.8073,3848.2,3848.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761903540254,0.8073,3848.2,3848.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761903540458,0.14481959,3848.5,3847.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761903540459,0.8073,3847.6,3847.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761903540764,0.8073,3847.3,3847.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761903541546,0.8073,3847.3,3847.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761903542057,0.8073,3847.8,3847.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761903544446,0.2248,3847.5,3847.4,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761903544652,0.95,3847.5,3847.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761903546154,0.95,3847.5,3847.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761903548053,0.95,3847.5,3847.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761903548270,0.95,3847.5,3847.2,0.32759]
["bitfinex-derivatives","ETHF0:USTF0",1761903548271,0.5825,3847.3,3847.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761903548566,0.95,3847.0,3846.9,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761903548861,0.8073,3847.0,3846.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761903549865,0.95,3847.0,3846.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761903550663,0.4575,3846.7,3846.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761903550858,0.1427,3847.0,3846.0,9.1988]
["bitfinex-derivatives","ETHF0:USTF0",1761903550859,0.7802,3846.4,3846.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761903552059,0.7802,3846.4,3846.3,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761903552367,0.7802,3846.2,3846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761903552555,0.7802,3846.1,3846.0,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761903553267,0.7802,3846.1,3846.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761903556668,0.7802,3846.1,3846.0,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761903557071,0.5446,3846.1,3846.0,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761903561872,0.7687,3846.1,3846.0,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761903562373,0.7687,3846.1,3846.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761903567865,0.7868,3845.9,3845.8,41.13170831]
["bitfinex-derivatives","ETHF0:USTF0",1761903568177,0.1421,3846.5,3846.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761903568178,0.7868,3846.2,3846.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761903569174,0.5627,3846.5,3846.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761903569380,1.43715352,3846.5,3846.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761903569590,1.43715352,3846.5,3846.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1761903569877,0.4511,3847.0,3846.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761903570077,0.227,3846.6,3846.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1761903570277,0.5627,3846.6,3846.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1761903570468,0.5627,3846.6,3846.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1761903570668,0.227,3846.6,3846.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1761903571068,0.5627,3846.6,3846.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1761903571875,0.5627,3846.9,3846.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761903572178,1.4375872,3846.9,3846.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761903575381,0.6507872,3846.9,3846.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761903575568,1.2134872,3846.9,3846.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761903575771,1.4375872,3846.9,3846.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761903577582,1.4375872,3846.9,3846.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761903578083,1.4375872,3846.9,3846.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761903579582,0.4511,3846.7,3846.2,0.54968]
["bitfinex-derivatives","ETHF0:USTF0",1761903579785,0.7868,3846.3,3846.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1761903580285,0.7868,3846.3,3846.2,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1761903582691,0.5731,3846.6,3846.5,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1761903582892,0.87854425,3846.6,3846.5,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1761903583592,1.22584425,3846.6,3846.5,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1761903583891,0.65274425,3846.6,3846.5,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1761903584192,1.22584425,3846.6,3846.5,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1761903584888,1.45044425,3846.6,3846.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761903585089,0.7977,3846.3,3846.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761903587501,0.7977,3846.3,3846.2,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761903588199,0.87900113,3846.3,3846.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761903588393,0.87900113,3846.3,3845.9,1.39381462]
["bitfinex-derivatives","ETHF0:USTF0",1761903588394,0.7977,3846.0,3845.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761903588594,0.7977,3846.0,3845.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761903588799,0.87900459,3846.0,3845.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761903592005,1.01240459,3846.0,3845.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761903592206,1.58397101,3846.0,3845.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761903592505,1.58397101,3846.0,3845.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1761903593101,0.65287101,3846.0,3845.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761903593301,0.7977,3846.3,3846.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761903593610,1.45060223,3846.3,3846.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761903594106,0.87870223,3846.3,3846.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761903594312,1.22600223,3846.3,3846.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761903594910,1.45060223,3846.3,3846.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761903595106,0.65290223,3846.3,3846.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761903595312,0.5793,3847.0,3846.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761903595701,0.4504,3847.0,3846.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761903596012,0.7977,3847.0,3846.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761903597305,0.9311,3847.0,3846.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761903599911,0.3473,3846.9,3846.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761903600104,0.7977,3846.7,3846.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761903600716,0.5731,3846.7,3846.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761903603106,0.7977,3846.7,3846.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761903603615,0.1334,3847.0,3846.3,0.32767]
["bitfinex-derivatives","ETHF0:USTF0",1761903603616,0.7977,3846.4,3846.3,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1761903604211,0.7977,3846.4,3846.3,1.12147]
["bitfinex-derivatives","ETHF0:USTF0",1761903604512,0.7977,3846.4,3846.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761903605917,0.3592,3847.0,3846.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1761903606228,0.5838,3847.0,3846.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761903606718,0.358,3846.5,3846.4,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761903606909,0.5838,3846.5,3846.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761903607107,0.5838,3847.0,3846.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1761903607409,1.57841084,3847.0,3846.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1761903607613,0.7977,3846.7,3846.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761903607816,1.44501084,3846.7,3846.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761903609014,1.44501084,3846.7,3846.6,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1761903609220,0.64731084,3846.7,3846.6,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1761903610516,0.64731084,3846.7,3846.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761903610714,1.22041084,3846.7,3846.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761903611215,0.87311084,3846.7,3846.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761903611618,1.20571084,3846.7,3846.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761903612119,0.64731084,3846.7,3846.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761903614018,0.5566,3847.1,3847.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761903614214,1.20397995,3847.1,3847.0,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761903614516,1.44147995,3847.1,3847.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761903621522,1.44147995,3847.1,3847.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761903621725,0.7932,3846.9,3846.8,0.86923]
["bitfinex-derivatives","ETHF0:USTF0",1761903622025,1.44057995,3846.9,3846.8,0.86923]
["bitfinex-derivatives","ETHF0:USTF0",1761903622631,1.44057995,3846.9,3846.8,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1761903622829,0.64737995,3846.9,3846.8,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1761903623025,0.2269,3847.5,3847.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761903623232,0.4594,3848.3,3848.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761903623534,0.5607,3847.7,3847.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761903623732,0.08126883,3847.7,3847.6,41.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761903623928,0.64197303,3847.8,3847.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761903624535,0.30817303,3847.8,3847.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761903624832,0.3338,3848.1,3847.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761903625026,0.7932,3848.1,3848.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761903625225,0.87446951,3848.1,3847.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761903625433,0.7932,3847.9,3847.8,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761903625630,0.87446951,3847.9,3847.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761903626736,0.30816951,3847.9,3847.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761903627732,0.64196951,3847.9,3847.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761903628322,0.5607,3847.9,3847.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761903630638,0.7932,3847.9,3847.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761903630935,0.7932,3847.7,3847.6,41.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761903631534,0.7932,3847.1,3847.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761903631737,0.7932,3847.1,3847.0,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761903632030,0.7932,3846.8,3846.7,46.76045824]
["bitfinex-derivatives","ETHF0:USTF0",1761903632234,0.7932,3846.8,3846.7,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761903632632,0.7932,3846.8,3846.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761903635435,0.1399,3847.5,3846.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761903635647,0.7932,3847.0,3846.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761903636125,0.9331,3847.0,3846.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761903637542,0.7932,3847.0,3846.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761903637839,0.5607,3847.0,3846.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761903638740,0.9331,3847.0,3846.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761903639147,0.7932,3847.0,3846.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761903639940,0.7932,3847.0,3846.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761903639941,0.9331,3847.0,3846.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761903640144,0.7932,3846.7,3846.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761903640437,0.7932,3846.3,3846.2,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1761903640637,0.7932,3845.9,3845.8,0.77562831]
["bitfinex-derivatives","ETHF0:USTF0",1761903640839,0.7932,3845.9,3845.8,41.57562831]
["bitfinex-derivatives","ETHF0:USTF0",1761903641149,0.7932,3845.9,3845.8,41.91222831]
["bitfinex-derivatives","ETHF0:USTF0",1761903641643,0.7932,3845.9,3845.8,0.00300831]
["bitfinex-derivatives","ETHF0:USTF0",1761903641644,0.87451113,3845.9,3845.8,0.00300831]
["bitfinex-derivatives","ETHF0:USTF0",1761903642052,1.44143073,3845.9,3845.8,0.00300831]
["bitfinex-derivatives","ETHF0:USTF0",1761903643246,0.87451113,3845.9,3845.8,0.00300831]
["bitfinex-derivatives","ETHF0:USTF0",1761903643940,0.7932,3845.9,3845.8,0.56140831]
["bitfinex-derivatives","ETHF0:USTF0",1761903644546,0.7932,3845.9,3845.8,0.22480831]
["bitfinex-derivatives","ETHF0:USTF0",1761903645242,0.7932,3845.9,3845.8,0.00300831]
["bitfinex-derivatives","ETHF0:USTF0",1761903647539,0.7932,3845.9,3845.8,0.22480831]
["bitfinex-derivatives","ETHF0:USTF0",1761903647739,0.7932,3845.9,3845.8,0.00300831]
["bitfinex-derivatives","ETHF0:USTF0",1761903648339,0.7932,3845.9,3845.8,0.22480831]
["bitfinex-derivatives","ETHF0:USTF0",1761903650035,0.7932,3845.9,3845.8,0.00300831]
["bitfinex-derivatives","ETHF0:USTF0",1761903651648,0.7932,3845.9,3845.8,0.56140831]
["bitfinex-derivatives","ETHF0:USTF0",1761903651848,0.7932,3845.9,3845.8,0.22480831]
["bitfinex-derivatives","ETHF0:USTF0",1761903653349,0.7932,3845.9,3845.8,0.00300831]
["bitfinex-derivatives","ETHF0:USTF0",1761903653536,0.7932,3845.9,3845.8,0.22480831]
["bitfinex-derivatives","ETHF0:USTF0",1761903655749,0.7932,3845.9,3845.8,0.00300831]
["bitfinex-derivatives","ETHF0:USTF0",1761903657249,0.7932,3845.9,3845.8,0.22480831]
["bitfinex-derivatives","ETHF0:USTF0",1761903658048,0.3338,3845.9,3845.8,0.78970831]
["bitfinex-derivatives","ETHF0:USTF0",1761903658253,0.8209,3846.3,3846.2,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1761903660447,0.5841,3846.7,3846.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761903660652,0.90219898,3846.7,3846.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761903661252,1.46938735,3846.7,3846.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761903662357,1.39911962,3847.9,3847.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761903662554,0.64900977,3847.8,3847.3,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761903662750,0.64900977,3847.7,3847.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761903663054,0.64900977,3847.7,3847.3,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761903663254,0.64900977,3847.6,3847.5,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1761903664354,0.64900977,3847.6,3847.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761903664559,8.244,3848.4,3847.6,0.66416]
["bitfinex-derivatives","ETHF0:USTF0",1761903664858,0.64935353,3848.3,3847.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761903665052,0.64935353,3848.2,3848.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761903665254,0.0812787,3848.1,3847.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761903665453,0.64926899,3848.0,3847.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761903665653,0.64926899,3847.9,3847.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761903671566,0.64926899,3847.9,3847.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761903673059,0.00211959,3848.5,3847.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1761903673365,9.055,3848.2,3848.1,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1761903673565,9.70408277,3848.2,3848.1,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1761903673763,0.64908277,3848.2,3848.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761903677368,0.00211959,3848.5,3848.4,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1761903677570,1.39911962,3849.9,3849.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761903677770,4.14995969,3849.6,3849.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761903678071,0.64895969,3849.5,3849.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761903678265,0.64895969,3849.4,3849.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761903678468,9.053,3850.0,3849.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761903678665,0.6737846,3849.7,3849.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761903678971,0.02690796,3849.7,3849.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761903680872,0.02690796,3849.7,3849.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761903684682,0.02690796,3849.7,3849.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761903686178,0.02690796,3849.7,3849.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761903686373,0.02690796,3849.7,3849.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761903686578,0.02690796,3849.7,3849.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761903688473,0.10814697,3849.7,3849.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761903690082,0.10814697,3849.7,3849.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761903691085,0.67360103,3849.7,3849.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1761903691289,0.64669307,3849.6,3849.3,0.00297405]
["bitfinex-derivatives","ETHF0:USTF0",1761903691479,0.64669307,3849.5,3849.3,0.34147405]
["bitfinex-derivatives","ETHF0:USTF0",1761903691787,0.64669307,3849.4,3849.3,0.34147405]
["bitfinex-derivatives","ETHF0:USTF0",1761903692379,9.42069307,3849.4,3849.3,0.34147405]
["bitfinex-derivatives","ETHF0:USTF0",1761903694587,9.42069307,3849.4,3849.3,0.00297405]
["bitfinex-derivatives","ETHF0:USTF0",1761903695290,9.42069307,3849.4,3849.3,0.34147405]
["bitfinex-derivatives","ETHF0:USTF0",1761903696889,9.42070885,3849.4,3849.3,0.34147405]
["bitfinex-derivatives","ETHF0:USTF0",1761903697289,10.81982847,3849.4,3849.3,0.00297405]
["bitfinex-derivatives","ETHF0:USTF0",1761903697990,9.42070885,3849.4,3849.3,0.00297405]
["bitfinex-derivatives","ETHF0:USTF0",1761903698193,9.42070885,3849.4,3848.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761903698194,9.42070885,3849.4,3848.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761903698488,1.39306077,3849.1,3848.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761903698696,0.64670885,3849.0,3848.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761903698895,0.64670885,3848.9,3848.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761903699391,0.64670885,3848.9,3848.8,0.34107955]
["bitfinex-derivatives","ETHF0:USTF0",1761903700488,0.64670885,3848.9,3848.8,0.57217955]
["bitfinex-derivatives","ETHF0:USTF0",1761903701086,0.64670885,3848.9,3848.8,0.00257955]
["bitfinex-derivatives","ETHF0:USTF0",1761903701288,2.03976962,3848.9,3848.8,0.00257955]
["bitfinex-derivatives","ETHF0:USTF0",1761903701693,2.03976962,3848.9,3848.8,0.33747955]
["bitfinex-derivatives","ETHF0:USTF0",1761903702190,2.03976962,3848.9,3848.8,0.00257955]
["bitfinex-derivatives","ETHF0:USTF0",1761903702392,0.64670885,3848.9,3848.8,0.00257955]
["bitfinex-derivatives","ETHF0:USTF0",1761903703686,0.64672376,3848.9,3848.8,0.00257955]
["bitfinex-derivatives","ETHF0:USTF0",1761903704588,2.04197373,3848.9,3848.8,0.00257955]
["bitfinex-derivatives","ETHF0:USTF0",1761903704788,0.64672376,3848.9,3847.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761903705093,1.8605279,3847.9,3847.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761903705289,1.39368432,3847.6,3847.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761903705593,9.049,3847.7,3847.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761903705793,7.86833653,3847.7,3847.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761903706290,7.86833653,3847.7,3847.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761903710689,0.64833653,3847.7,3847.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761903710888,4.62133653,3847.7,3847.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761903711083,4.05428834,3847.7,3847.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761903714301,3.973,3847.7,3847.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761903714599,4.05428199,3847.7,3847.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761903715190,3.973,3847.7,3847.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761903716893,3.973,3847.7,3847.6,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1761903717494,9.05,3848.2,3848.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761903717797,9.70091922,3848.2,3848.1,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761903718097,9.05,3848.6,3848.5,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761903718298,9.70101022,3848.6,3848.5,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761903719192,9.70092756,3848.6,3848.5,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761903721003,0.65092756,3848.6,3848.5,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761903722699,0.65092356,3848.6,3848.5,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761903725693,1.42059228,3849.7,3849.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761903725898,3.11314054,3849.7,3849.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761903726404,3.11314054,3849.7,3849.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761903726599,3.11314054,3849.7,3849.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761903726799,0.65223258,3849.6,3849.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761903727003,0.65223258,3849.6,3849.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761903729812,0.65223258,3849.6,3849.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1761903731098,0.65223258,3849.6,3849.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761903733009,0.65223137,3849.6,3849.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761903733209,0.65223137,3849.6,3849.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761903733402,0.65223137,3849.6,3849.3,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761903733601,0.65223137,3849.5,3849.3,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761903733805,0.65223137,3849.4,3849.3,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761903734902,0.65223137,3849.4,3849.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761903735106,0.65223137,3849.3,3848.7,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761903735406,0.65223137,3849.2,3848.7,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761903735605,0.65223137,3849.1,3848.7,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761903735803,0.65223137,3849.0,3848.7,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761903736107,7.35423137,3848.9,3848.8,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761903737206,7.35423137,3848.9,3848.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761903737407,0.65223137,3848.8,3848.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761903737708,0.65223137,3848.7,3848.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761903740807,0.08125084,3848.7,3848.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761903740997,6.702,3848.9,3848.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761903741201,7.35342948,3848.9,3848.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761903741599,7.35342948,3848.9,3848.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761903741809,0.65142948,3848.8,3848.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761903743513,0.65142947,3848.8,3848.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761903744609,7.02742947,3848.8,3848.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761903744916,7.02742947,3848.8,3848.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761903745610,7.02742947,3848.8,3848.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761903745817,0.65142947,3848.7,3848.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761903748020,0.65142947,3848.7,3848.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761903748513,0.57016364,3848.7,3848.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761903748816,0.65142947,3848.7,3848.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761903749718,0.65142947,3848.7,3848.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761903750612,0.65142947,3848.7,3848.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761903750824,0.65142947,3848.7,3848.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761903754123,0.65142947,3848.7,3848.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761903754323,0.65142947,3848.7,3848.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761903757325,0.65124032,3848.7,3848.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761903761430,0.65124032,3848.7,3848.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1761903761729,0.65124032,3848.6,3848.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1761903762922,0.65124032,3848.6,3848.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1761903763528,0.65124032,3848.6,3848.5,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1761903763922,9.69624032,3848.6,3848.5,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1761903766020,0.65124032,3848.6,3848.5,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1761903776635,0.63389389,3848.6,3848.5,8.9301]
["bitfinex-derivatives","ETHF0:USTF0",1761903777735,0.63389389,3848.6,3848.5,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1761903779039,1.334,3849.2,3849.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761903779728,1.334,3849.2,3849.1,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1761903780136,1.334,3849.2,3849.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761903780327,1.896,3849.2,3849.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761903780730,2.1317,3849.2,3849.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761903786742,1.7913,3849.2,3849.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761903786944,0.7977,3849.2,3849.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761903791043,1.44631167,3849.2,3849.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761903795041,0.3331,3849.1,3848.5,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761903795249,1.10181167,3849.0,3848.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761903795744,1.43491167,3849.0,3848.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761903804639,0.64861167,3849.0,3848.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761903806445,0.5673609,3849.0,3848.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761903809542,0.5673609,3849.0,3848.5,40.9418]
["bitfinex-derivatives","ETHF0:USTF0",1761903809543,0.7621,3849.4,3849.3,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761903809742,1.32735185,3849.4,3849.3,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761903809944,0.7621,3849.1,3849.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761903810140,1.32735185,3849.1,3849.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761903810553,1.32735185,3849.1,3849.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761903812547,1.32735185,3849.1,3849.0,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1761903816354,0.99565185,3849.1,3849.0,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1761903816555,1.32735185,3849.1,3849.0,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1761903816747,0.78075185,3849.1,3849.0,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1761903816952,0.56525185,3849.1,3849.0,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1761903817153,0.7621,3849.6,3849.5,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1761903817345,1.32731956,3849.6,3849.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761903817955,1.32731956,3849.6,3849.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761903819253,0.7621,3849.2,3849.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761903819452,1.32731956,3849.2,3849.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761903819957,1.32731956,3849.2,3849.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761903823459,1.32731956,3849.2,3849.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761903823657,0.2351,3848.7,3848.6,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1761903823956,0.80031956,3848.7,3848.6,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1761903824161,1.14941956,3848.7,3848.6,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1761903824557,1.36751956,3848.7,3848.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761903824763,1.36751956,3848.7,3848.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761903825158,1.01841956,3848.7,3848.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761903825366,0.80031956,3848.7,3848.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761903826564,0.56521956,3848.7,3848.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761903831169,0.80031956,3848.7,3848.6,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1761903832871,0.56521956,3848.7,3848.6,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1761903833380,0.80031956,3848.7,3848.6,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1761903833570,0.56521956,3848.7,3848.6,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1761903836669,1.14941956,3848.7,3848.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761903836972,1.36751956,3848.7,3848.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761903837173,1.01841956,3848.7,3848.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761903837573,1.36751956,3848.7,3848.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761903840572,0.5672,3848.6,3848.3,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761903840888,0.5672,3848.6,3848.3,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761903840889,0.4532,3848.4,3848.3,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761903841080,1.01841956,3848.4,3848.3,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761903841467,1.36751956,3848.4,3848.3,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761903842775,1.01841956,3848.4,3848.3,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761903843078,1.36751956,3848.4,3848.3,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761903843576,1.01841956,3848.4,3848.3,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761903843778,1.36751956,3848.4,3848.3,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761903844773,1.36751956,3848.4,3848.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761903845172,0.80031956,3848.4,3848.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761903845366,0.56521956,3848.4,3848.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761903845570,0.56521956,3848.4,3848.2,0.32751]
["bitfinex-derivatives","ETHF0:USTF0",1761903845571,0.2351,3848.7,3848.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761903845876,1.15856298,3848.7,3848.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761903846079,1.37666298,3848.7,3848.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761903848576,1.37666298,3848.7,3848.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761903848967,0.8023,3848.4,3848.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761903849284,1.37666298,3848.4,3848.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761903849477,1.37666298,3848.4,3848.3,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1761903850282,1.37666298,3848.4,3848.3,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761903851381,1.37666298,3848.4,3848.3,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761903852983,0.759,3848.1,3848.0,0.54703]
["bitfinex-derivatives","ETHF0:USTF0",1761903853184,1.33336298,3848.1,3848.0,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1761903853577,1.33336298,3848.1,3848.0,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1761903854682,0.759,3847.8,3847.7,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1761903854882,1.00766298,3847.8,3847.7,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1761903855079,0.78916298,3847.8,3847.7,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1761903856679,1.33336298,3847.8,3847.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761903856872,1.33336298,3847.8,3847.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761903857076,0.2185,3847.6,3847.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761903857381,1.00766298,3847.6,3847.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761903857580,1.35516298,3847.6,3847.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761903858182,1.35516298,3847.6,3847.5,1.24217]
["bitfinex-derivatives","ETHF0:USTF0",1761903858578,1.00766298,3847.6,3847.5,1.24217]
["bitfinex-derivatives","ETHF0:USTF0",1761903858788,1.35516298,3847.6,3847.5,1.24217]
["bitfinex-derivatives","ETHF0:USTF0",1761903863488,0.3475,3848.2,3847.5,1.24217]
["bitfinex-derivatives","ETHF0:USTF0",1761903863689,0.4399,3848.7,3848.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761903864082,0.4399,3848.7,3848.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761903864389,0.7874,3848.7,3848.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761903865790,0.7874,3848.7,3848.6,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1761903868300,0.7874,3848.7,3848.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761903870690,0.5639,3848.2,3848.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761903870895,0.7874,3848.2,3848.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761903871405,0.7874,3848.2,3848.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761903874202,0.7874,3848.9,3848.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761903874407,0.7874,3848.9,3848.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761903875514,1.3550045,3848.9,3848.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761903877410,0.7874,3848.6,3848.5,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1761903877615,1.3550045,3848.6,3848.5,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1761903877910,1.3550045,3848.6,3848.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1761903879106,1.0075045,3848.6,3848.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1761903879808,1.3550045,3848.6,3848.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1761903880811,1.0075045,3848.6,3848.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1761903881014,0.7911045,3848.6,3848.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1761903883311,1.1243045,3848.6,3848.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1761903885115,0.7911045,3848.6,3848.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1761903886518,0.87236093,3848.6,3848.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1761903889908,0.64886093,3848.6,3848.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1761903893619,0.64886093,3848.6,3848.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1761903894215,1.20896093,3848.6,3848.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1761903894414,0.87576093,3848.6,3848.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1761903895322,0.64886093,3848.6,3848.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1761903895523,1.20896093,3848.6,3848.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1761903897018,0.87576093,3848.6,3848.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1761903897227,0.64886093,3848.6,3848.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1761903898222,0.2269,3849.2,3849.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761903898818,0.7789,3849.1,3848.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761903899027,0.7789,3848.8,3848.7,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761903899325,0.7789,3848.8,3848.7,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1761903901430,0.3332,3849.4,3848.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761903901724,0.031,3849.5,3848.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761903901725,0.5601,3848.9,3848.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761903902225,0.7789,3848.9,3848.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761903907620,0.7789,3848.9,3848.8,1.13276]
["bitfinex-derivatives","ETHF0:USTF0",1761903907825,0.2269,3848.9,3848.8,1.13276]
["bitfinex-derivatives","ETHF0:USTF0",1761903908325,0.031,3849.5,3849.4,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761903908326,0.4457,3849.5,3849.4,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761903908521,0.7789,3849.5,3849.4,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761903910128,1.43455754,3849.5,3849.4,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761903910325,1.10135754,3849.5,3849.4,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1761903910525,0.65565754,3849.5,3849.4,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1761903910720,0.65565234,3849.5,3849.4,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1761903912429,0.65564677,3849.5,3849.4,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1761903913129,0.57441475,3849.5,3849.4,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1761903913630,0.80611475,3849.5,3849.4,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1761903913930,0.7857,3849.3,3849.2,0.56393]
["bitfinex-derivatives","ETHF0:USTF0",1761903914229,1.36011475,3849.3,3849.2,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1761903914428,1.36011475,3849.3,3849.2,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1761903915021,1.36011475,3849.3,3849.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761903916532,0.80611475,3849.3,3849.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761903916734,0.57441475,3849.3,3849.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761903918534,0.80181475,3849.3,3849.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761903920536,0.80055978,3849.3,3849.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761903921736,1.14695978,3849.3,3849.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761903921933,1.36675978,3849.3,3849.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761903923640,0.7936,3848.6,3848.5,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1761903923938,1.36682081,3848.6,3848.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761903924243,1.36682081,3848.6,3848.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761903926743,1.44807622,3848.6,3848.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761903927242,0.7936,3848.3,3848.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761903927442,0.7936,3848.1,3848.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761903927743,1.36682081,3848.1,3848.0,0.89313]
["bitfinex-derivatives","ETHF0:USTF0",1761903928236,1.36682081,3848.1,3848.0,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1761903928747,1.36682081,3848.1,3848.0,1.23903]
["bitfinex-derivatives","ETHF0:USTF0",1761903929041,0.80062081,3848.1,3848.0,1.23903]
["bitfinex-derivatives","ETHF0:USTF0",1761903929352,0.57322081,3848.1,3848.0,1.23903]
["bitfinex-derivatives","ETHF0:USTF0",1761903929541,0.7936,3848.9,3848.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761903929739,0.87485906,3848.9,3848.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761903931344,0.08125906,3848.9,3848.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761903931547,0.7936,3849.2,3849.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761903931844,0.87485001,3849.2,3849.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761903934343,0.87485001,3849.2,3849.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761903934651,0.5738,3848.8,3848.7,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1761903934840,0.2274,3848.8,3848.7,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1761903935043,0.2274,3848.8,3848.7,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1761903935643,0.3464,3849.3,3848.9,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1761903935948,0.7936,3849.3,3849.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761903936150,0.87484681,3849.3,3849.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761903936348,0.87484681,3849.3,3849.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761903936738,0.7936,3849.0,3848.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761903936939,0.87484681,3849.0,3848.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761903939951,0.52844681,3849.0,3848.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761903940153,0.87484681,3849.0,3848.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761903940452,0.52844681,3849.0,3848.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761903941051,0.85724681,3849.0,3848.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761903941447,1.4278277,3849.0,3848.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761903941646,1.4278277,3849.0,3848.9,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761903942244,0.778,3848.8,3848.7,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1761903942453,1.34858089,3848.8,3848.7,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1761903942853,1.01978089,3848.8,3848.7,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1761903943153,1.34858089,3848.8,3848.7,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1761903944645,1.01978089,3848.8,3848.7,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1761903944950,0.79218089,3848.8,3848.7,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1761903947455,1.12098089,3848.8,3848.7,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1761903947858,1.4298308,3848.8,3848.7,0.87587]
["bitfinex-derivatives","ETHF0:USTF0",1761903948249,1.4298308,3848.8,3848.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761903948549,0.778,3848.3,3848.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761903948851,1.34858089,3848.3,3848.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761903949054,1.34858089,3848.3,3848.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761903949660,1.34858089,3848.3,3848.2,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1761903950859,1.01978089,3848.3,3848.2,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1761903951261,0.57058089,3848.3,3848.2,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1761903951460,0.5504,3848.5,3848.4,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1761903951662,1.20279594,3848.5,3848.4,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1761903952060,0.87399594,3848.5,3848.4,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1761903952261,1.43039594,3848.5,3848.4,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1761903952559,1.43039594,3848.5,3848.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761903954767,1.43039594,3848.5,3848.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761903955257,1.56939594,3848.5,3848.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761903955458,0.778,3848.1,3848.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761903955661,1.34913892,3848.1,3848.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761903955966,1.34913892,3848.1,3848.0,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761903956265,1.34913892,3848.1,3848.0,0.87593]
["bitfinex-derivatives","ETHF0:USTF0",1761903956762,1.34913892,3848.1,3848.0,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1761903957560,1.34913892,3848.1,3848.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761903957765,0.778,3848.0,3847.9,0.65494]
["bitfinex-derivatives","ETHF0:USTF0",1761903957965,1.34913892,3848.0,3847.9,0.87594]
["bitfinex-derivatives","ETHF0:USTF0",1761903960064,0.778,3847.8,3847.7,0.54855]
["bitfinex-derivatives","ETHF0:USTF0",1761903960263,1.34913892,3847.8,3847.7,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1761903960762,1.34913892,3847.8,3847.7,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1761903961968,0.57113892,3847.8,3847.7,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1761903962170,1.34985972,3848.1,3848.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761903962370,1.43112255,3848.1,3848.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761903963370,0.79345972,3848.1,3848.0,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1761903963570,1.12225972,3848.1,3848.0,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1761903963870,1.34985972,3848.1,3848.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761903969080,1.34985972,3848.1,3848.0,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1761903970181,1.02105972,3848.1,3848.0,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1761903970478,0.79345972,3848.1,3848.0,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1761903971186,1.33765972,3848.1,3848.0,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1761903972283,1.33765972,3848.1,3848.0,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761903972574,0.4504,3847.6,3847.5,8.07638484]
["bitfinex-derivatives","ETHF0:USTF0",1761903972776,0.7787,3847.6,3847.5,8.07638484]
["bitfinex-derivatives","ETHF0:USTF0",1761903972977,1.35055972,3847.6,3847.5,8.07952484]
["bitfinex-derivatives","ETHF0:USTF0",1761903973281,1.35055972,3847.6,3847.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761903974782,1.35055972,3847.6,3847.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761903979390,0.7947,3847.5,3847.4,0.92013895]
["bitfinex-derivatives","ETHF0:USTF0",1761903979582,1.36655972,3847.5,3847.4,0.92013895]
["bitfinex-derivatives","ETHF0:USTF0",1761903979998,1.36655972,3847.5,3847.4,1.14603895]
["bitfinex-derivatives","ETHF0:USTF0",1761903982791,0.238,3848.0,3847.9,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1761903982997,0.31927005,3848.0,3847.9,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1761903983797,0.5687,3848.5,3848.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1761903984496,0.238,3848.5,3848.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1761903984794,0.5687,3848.7,3848.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1761903985092,0.238,3848.7,3848.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1761903985493,0.238,3848.9,3848.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1761903986998,0.5687,3848.9,3848.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1761903987896,0.464,3849.3,3849.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1761903988486,0.238,3849.3,3849.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1761903988892,0.5687,3849.3,3849.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1761903989192,0.7947,3849.3,3849.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1761903989995,0.464,3849.3,3849.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1761903990193,0.7947,3849.3,3849.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1761903990402,0.464,3849.3,3849.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1761903990999,0.3307,3849.6,3849.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1761903991295,0.238,3849.6,3849.5,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761903994403,0.02690796,3849.7,3849.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1761903994601,0.82160796,3849.7,3849.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1761903994796,1.38858164,3849.7,3849.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1761903995104,0.7947,3849.4,3849.3,0.56031]
["bitfinex-derivatives","ETHF0:USTF0",1761903995701,0.7947,3849.4,3849.3,0.91681]
["bitfinex-derivatives","ETHF0:USTF0",1761903996097,0.7947,3849.4,3849.3,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761903996295,0.56680466,3849.4,3849.2,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761903996491,0.1384,3849.5,3848.9,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1761903996698,0.464,3848.6,3848.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1761903997202,0.464,3848.6,3848.5,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761903997506,0.7947,3848.6,3848.5,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1761903997801,0.7947,3848.6,3848.5,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761903998308,0.464,3848.6,3848.5,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761903998501,0.7947,3848.6,3848.5,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761904000710,0.464,3848.6,3848.5,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761904000911,0.8161,3848.6,3848.5,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761904001309,0.2147,3848.9,3848.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761904001515,0.02690796,3849.7,3849.3,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761904001516,0.7893,3849.4,3849.3,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761904001711,1.43715254,3849.4,3849.3,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761904002710,1.43715254,3849.4,3849.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761904004805,1.43715254,3849.4,3849.3,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761904006205,1.35590435,3849.4,3849.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761904007214,1.43714508,3849.4,3849.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761904008806,1.35590435,3849.4,3849.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761904009014,1.43714508,3849.4,3849.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761904009708,0.4372,3849.1,3848.6,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761904009906,0.1417,3848.5,3848.3,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761904010104,1.35590435,3848.4,3848.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761904010507,1.35590435,3848.4,3848.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761904010707,1.35590435,3848.4,3848.3,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761904011114,1.35590435,3848.4,3848.3,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761904011303,1.35590435,3848.4,3848.1,0.90802]
["bitfinex-derivatives","ETHF0:USTF0",1761904011304,0.7893,3848.2,3848.1,0.90802]
["bitfinex-derivatives","ETHF0:USTF0",1761904011510,1.35590435,3848.2,3848.1,0.90802]
["bitfinex-derivatives","ETHF0:USTF0",1761904012215,1.35590435,3848.2,3848.1,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1761904013010,1.35590435,3848.2,3847.9,0.32753]
["bitfinex-derivatives","ETHF0:USTF0",1761904013215,0.7893,3848.0,3847.9,0.90803]
["bitfinex-derivatives","ETHF0:USTF0",1761904013413,1.35590435,3848.0,3847.9,0.90803]
["bitfinex-derivatives","ETHF0:USTF0",1761904014513,1.35590435,3848.0,3847.9,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1761904014514,0.56660435,3848.0,3847.9,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1761904014708,0.7893,3848.3,3848.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761904014915,1.43875855,3848.3,3848.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761904015609,0.86415855,3848.3,3848.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761904015917,0.64945855,3848.3,3848.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761904016219,0.78289409,3848.3,3848.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761904017412,0.56819409,3848.3,3848.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761904018710,0.7893,3848.9,3848.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761904018919,1.43827184,3848.9,3848.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761904019916,1.43827184,3848.9,3848.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761904020422,0.56771692,3848.9,3848.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761904020810,0.56771692,3848.9,3848.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761904020811,0.4372,3848.6,3848.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761904021014,0.02690796,3849.7,3849.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761904021221,0.64882828,3849.6,3849.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761904021416,0.64882828,3849.5,3849.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761904021715,0.78227613,3849.5,3849.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761904021915,1.13437613,3849.5,3849.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761904022227,1.35687613,3849.5,3849.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761904022624,0.7893,3848.4,3848.3,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1761904023023,1.36420217,3848.4,3848.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761904023324,1.36420217,3848.4,3848.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761904024130,1.36420217,3848.4,3848.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761904024823,1.36420217,3848.4,3848.3,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761904028929,0.7893,3848.1,3848.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761904029123,1.36420217,3848.1,3848.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761904029717,0.2147,3847.6,3847.5,40.9326]
["bitfinex-derivatives","ETHF0:USTF0",1761904029920,0.7893,3847.6,3847.5,49.9486]
["bitfinex-derivatives","ETHF0:USTF0",1761904030225,0.4372,3847.6,3847.5,9.9478]
["bitfinex-derivatives","ETHF0:USTF0",1761904030624,1.36419558,3847.6,3847.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761904030929,1.36419558,3847.6,3847.5,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761904031129,1.36419558,3847.6,3847.5,9.5965]
["bitfinex-derivatives","ETHF0:USTF0",1761904031328,1.36419558,3847.6,3847.5,9.8208]
["bitfinex-derivatives","ETHF0:USTF0",1761904032922,1.36419558,3847.6,3847.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761904033325,1.36419558,3847.6,3847.5,9.8198]
["bitfinex-derivatives","ETHF0:USTF0",1761904033931,1.01209558,3847.6,3847.5,9.9529]
["bitfinex-derivatives","ETHF0:USTF0",1761904034126,0.78959558,3847.6,3847.5,9.9529]
["bitfinex-derivatives","ETHF0:USTF0",1761904035223,0.78959558,3847.6,3847.5,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1761904035426,0.78959558,3847.6,3847.5,9.9529]
["bitfinex-derivatives","ETHF0:USTF0",1761904036535,0.78959558,3847.6,3847.5,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1761904036736,0.78959558,3847.6,3847.5,9.9519]
["bitfinex-derivatives","ETHF0:USTF0",1761904037033,0.78889181,3847.6,3847.5,9.9519]
["bitfinex-derivatives","ETHF0:USTF0",1761904037233,1.13589181,3847.6,3847.5,9.9519]
["bitfinex-derivatives","ETHF0:USTF0",1761904038433,0.78889181,3847.6,3847.5,9.9519]
["bitfinex-derivatives","ETHF0:USTF0",1761904039133,1.37829181,3847.6,3847.5,9.9519]
["bitfinex-derivatives","ETHF0:USTF0",1761904039829,1.14049181,3847.6,3847.5,9.9519]
["bitfinex-derivatives","ETHF0:USTF0",1761904040034,1.37829181,3847.6,3847.5,9.9519]
["bitfinex-derivatives","ETHF0:USTF0",1761904040537,1.02669181,3847.6,3847.5,9.9519]
["bitfinex-derivatives","ETHF0:USTF0",1761904041036,0.57419181,3847.6,3847.5,9.9519]
["bitfinex-derivatives","ETHF0:USTF0",1761904041334,0.57419181,3847.6,3847.5,9.9499]
["bitfinex-derivatives","ETHF0:USTF0",1761904044131,0.4547,3848.5,3848.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761904044331,0.88757109,3848.5,3848.4,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1761904045331,0.88757109,3848.5,3848.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761904045332,0.8063,3848.2,3848.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761904045536,0.8063,3848.2,3847.8,0.66544]
["bitfinex-derivatives","ETHF0:USTF0",1761904045732,0.8063,3847.7,3847.6,0.32755]
["bitfinex-derivatives","ETHF0:USTF0",1761904045931,0.8063,3847.7,3847.6,9.80065]
["bitfinex-derivatives","ETHF0:USTF0",1761904046134,0.8063,3847.7,3847.6,10.13855]
["bitfinex-derivatives","ETHF0:USTF0",1761904046331,0.8063,3847.7,3847.6,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1761904046638,0.8063,3847.7,3847.6,10.13855]
["bitfinex-derivatives","ETHF0:USTF0",1761904047241,0.8063,3847.6,3847.5,0.32756]
["bitfinex-derivatives","ETHF0:USTF0",1761904047436,0.8063,3847.6,3847.5,9.90986]
["bitfinex-derivatives","ETHF0:USTF0",1761904049241,0.8063,3847.6,3847.5,10.13856]
["bitfinex-derivatives","ETHF0:USTF0",1761904049938,0.9445,3847.5,3847.4,0.00316895]
["bitfinex-derivatives","ETHF0:USTF0",1761904050134,1.02578552,3847.5,3847.4,0.00316895]
["bitfinex-derivatives","ETHF0:USTF0",1761904050736,1.02578552,3847.5,3846.2,8.9077998]
["bitfinex-derivatives","ETHF0:USTF0",1761904050737,0.8063,3846.3,3846.2,8.30276518]
["bitfinex-derivatives","ETHF0:USTF0",1761904051040,0.8063,3846.3,3846.2,5.43078]
["bitfinex-derivatives","ETHF0:USTF0",1761904051340,0.4547,3846.3,3846.2,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1761904051532,0.4547,3846.3,3846.2,10.13968]
["bitfinex-derivatives","ETHF0:USTF0",1761904051737,0.45679087,3846.3,3846.2,10.14150036]
["bitfinex-derivatives","ETHF0:USTF0",1761904054048,0.80839087,3846.3,3846.2,0.80082036]
["bitfinex-derivatives","ETHF0:USTF0",1761904054249,0.80839087,3846.3,3846.2,9.81382036]
["bitfinex-derivatives","ETHF0:USTF0",1761904054748,0.80839087,3846.3,3846.2,0.80082036]
["bitfinex-derivatives","ETHF0:USTF0",1761904054949,0.80839087,3846.3,3846.2,9.81382036]
["bitfinex-derivatives","ETHF0:USTF0",1761904056340,0.80839087,3846.3,3846.2,0.80082036]
["bitfinex-derivatives","ETHF0:USTF0",1761904056642,0.80839087,3846.3,3846.2,9.81382036]
["bitfinex-derivatives","ETHF0:USTF0",1761904056841,0.21899087,3846.3,3846.2,9.81382036]
["bitfinex-derivatives","ETHF0:USTF0",1761904057042,0.00209087,3846.3,3846.2,9.81382036]
["bitfinex-derivatives","ETHF0:USTF0",1761904058645,0.57059087,3846.3,3846.2,9.81482036]
["bitfinex-derivatives","ETHF0:USTF0",1761904058842,0.21899087,3846.3,3846.2,9.81482036]
["bitfinex-derivatives","ETHF0:USTF0",1761904059850,0.00209087,3846.3,3846.2,9.81482036]
["bitfinex-derivatives","ETHF0:USTF0",1761904061449,0.00209087,3846.3,3846.2,0.80082036]
["bitfinex-derivatives","ETHF0:USTF0",1761904061649,0.00209087,3846.3,3846.2,9.81482036]
["bitfinex-derivatives","ETHF0:USTF0",1761904062049,0.23749087,3846.3,3846.2,9.81482036]
["bitfinex-derivatives","ETHF0:USTF0",1761904063048,0.23749087,3846.3,3846.2,0.80082036]
["bitfinex-derivatives","ETHF0:USTF0",1761904063254,0.80879087,3846.3,3846.2,9.81482036]
["bitfinex-derivatives","ETHF0:USTF0",1761904063452,0.80879087,3846.3,3846.2,0.80082036]
["bitfinex-derivatives","ETHF0:USTF0",1761904063752,0.80879087,3846.3,3846.2,9.81482036]
["bitfinex-derivatives","ETHF0:USTF0",1761904064651,0.47079087,3846.3,3846.2,9.81482036]
["bitfinex-derivatives","ETHF0:USTF0",1761904065150,0.80879087,3846.3,3846.2,0.80082036]
["bitfinex-derivatives","ETHF0:USTF0",1761904065452,0.80879087,3846.3,3846.2,9.81482036]
["bitfinex-derivatives","ETHF0:USTF0",1761904066148,0.47079087,3846.3,3846.2,9.81482036]
["bitfinex-derivatives","ETHF0:USTF0",1761904066952,0.80879087,3846.3,3846.2,9.81482036]
["bitfinex-derivatives","ETHF0:USTF0",1761904068454,0.80879087,3846.3,3846.2,0.33972036]
["bitfinex-derivatives","ETHF0:USTF0",1761904068657,0.80879087,3846.3,3846.2,9.01682036]
["bitfinex-derivatives","ETHF0:USTF0",1761904068854,0.80879087,3846.3,3846.2,9.36352036]
["bitfinex-derivatives","ETHF0:USTF0",1761904069049,0.80879087,3846.3,3846.2,9.59392036]
["bitfinex-derivatives","ETHF0:USTF0",1761904069451,0.00209087,3846.3,3846.2,9.81122036]
["bitfinex-derivatives","ETHF0:USTF0",1761904070054,0.57549087,3846.3,3846.2,9.81122036]
["bitfinex-derivatives","ETHF0:USTF0",1761904070749,0.80879087,3846.3,3846.2,9.81122036]
["bitfinex-derivatives","ETHF0:USTF0",1761904072655,0.47079087,3846.3,3846.2,9.81122036]
["bitfinex-derivatives","ETHF0:USTF0",1761904073354,0.47079087,3846.3,3846.2,0.79622036]
["bitfinex-derivatives","ETHF0:USTF0",1761904073555,0.47079087,3846.3,3846.2,9.81122036]
["bitfinex-derivatives","ETHF0:USTF0",1761904075260,0.23749087,3846.3,3846.2,9.81122036]
["bitfinex-derivatives","ETHF0:USTF0",1761904075458,0.00209087,3846.3,3846.2,9.81122036]
["bitfinex-derivatives","ETHF0:USTF0",1761904077755,0.57549087,3846.3,3846.2,0.79622036]
["bitfinex-derivatives","ETHF0:USTF0",1761904077954,0.80879087,3846.3,3846.2,9.81122036]
["bitfinex-derivatives","ETHF0:USTF0",1761904078362,1.38345648,3846.3,3846.2,9.81122036]
["bitfinex-derivatives","ETHF0:USTF0",1761904078754,0.57675648,3846.3,3846.2,9.81122036]
["bitfinex-derivatives","ETHF0:USTF0",1761904079462,0.89346104,3846.3,3846.2,9.81122036]
["bitfinex-derivatives","ETHF0:USTF0",1761904080158,0.65806104,3846.3,3846.2,9.81122036]
["bitfinex-derivatives","ETHF0:USTF0",1761904083666,0.89346104,3846.3,3846.2,9.81122036]
["bitfinex-derivatives","ETHF0:USTF0",1761904083966,0.89346104,3846.3,3846.2,0.79622036]
["bitfinex-derivatives","ETHF0:USTF0",1761904084166,0.89346104,3846.3,3846.2,9.81122036]
["bitfinex-derivatives","ETHF0:USTF0",1761904084665,1.23146104,3846.3,3846.2,9.81122036]
["bitfinex-derivatives","ETHF0:USTF0",1761904086067,0.65806104,3846.3,3846.2,9.81122036]
["bitfinex-derivatives","ETHF0:USTF0",1761904087166,0.65805979,3846.3,3846.2,9.81122036]
["bitfinex-derivatives","ETHF0:USTF0",1761904087569,0.65805979,3846.3,3846.2,0.79622036]
["bitfinex-derivatives","ETHF0:USTF0",1761904087865,0.65805979,3846.3,3846.2,9.81122036]
["bitfinex-derivatives","ETHF0:USTF0",1761904088666,0.89345979,3846.3,3846.2,9.81122036]
["bitfinex-derivatives","ETHF0:USTF0",1761904089469,1.23145979,3846.3,3846.2,9.81122036]
["bitfinex-derivatives","ETHF0:USTF0",1761904089671,0.89345979,3846.3,3846.2,9.81122036]
["bitfinex-derivatives","ETHF0:USTF0",1761904090172,1.23145979,3846.3,3846.2,9.81122036]
["bitfinex-derivatives","ETHF0:USTF0",1761904090375,1.46475979,3846.3,3846.2,9.81122036]
["bitfinex-derivatives","ETHF0:USTF0",1761904090869,1.46475979,3846.3,3846.2,0.79622036]
["bitfinex-derivatives","ETHF0:USTF0",1761904092072,1.12675979,3846.3,3846.2,0.79622036]
["bitfinex-derivatives","ETHF0:USTF0",1761904092580,1.46655979,3846.3,3846.2,0.79622036]
["bitfinex-derivatives","ETHF0:USTF0",1761904097184,0.65805979,3846.3,3846.2,0.79622036]
["bitfinex-derivatives","ETHF0:USTF0",1761904097689,0.65805979,3846.3,3846.2,9.81122036]
["bitfinex-derivatives","ETHF0:USTF0",1761904105497,0.65805979,3846.3,3846.2,0.79622036]
["bitfinex-derivatives","ETHF0:USTF0",1761904105698,0.65805979,3846.3,3846.2,9.81022036]
["bitfinex-derivatives","ETHF0:USTF0",1761904106397,0.65805979,3846.3,3846.2,0.79622036]
["bitfinex-derivatives","ETHF0:USTF0",1761904106697,1.21165979,3846.3,3846.2,9.81022036]
["bitfinex-derivatives","ETHF0:USTF0",1761904108199,0.65805979,3846.3,3846.2,9.81022036]
["bitfinex-derivatives","ETHF0:USTF0",1761904110190,0.57675648,3846.3,3846.2,9.81022036]
["bitfinex-derivatives","ETHF0:USTF0",1761904112403,0.88586001,3846.3,3846.2,0.79622036]
["bitfinex-derivatives","ETHF0:USTF0",1761904112601,0.88586001,3846.3,3846.2,9.80922036]
["bitfinex-derivatives","ETHF0:USTF0",1761904113401,0.65806001,3846.3,3846.2,9.80922036]
["bitfinex-derivatives","ETHF0:USTF0",1761904113700,0.88586001,3846.3,3846.2,9.80922036]
["bitfinex-derivatives","ETHF0:USTF0",1761904114100,0.88586001,3846.3,3846.2,0.79622036]
["bitfinex-derivatives","ETHF0:USTF0",1761904114399,0.88586001,3846.3,3846.2,9.80922036]
["bitfinex-derivatives","ETHF0:USTF0",1761904115901,0.88586001,3846.3,3846.2,0.79622036]
["bitfinex-derivatives","ETHF0:USTF0",1761904116103,1.21166001,3846.3,3846.2,9.80922036]
["bitfinex-derivatives","ETHF0:USTF0",1761904116400,1.21166001,3846.3,3846.2,0.79622036]
["bitfinex-derivatives","ETHF0:USTF0",1761904116600,1.21166001,3846.3,3846.2,9.80922036]
["bitfinex-derivatives","ETHF0:USTF0",1761904116799,0.65806001,3846.3,3846.2,9.80922036]
["bitfinex-derivatives","ETHF0:USTF0",1761904117004,0.57675648,3846.3,3846.2,9.80922036]
["bitfinex-derivatives","ETHF0:USTF0",1761904118196,0.00209087,3846.3,3846.2,9.80922036]
["bitfinex-derivatives","ETHF0:USTF0",1761904119397,0.00209087,3846.3,3846.2,0.79622036]
["bitfinex-derivatives","ETHF0:USTF0",1761904119604,0.00209087,3846.3,3846.2,9.80922036]
["bitfinex-derivatives","ETHF0:USTF0",1761904120001,0.00209087,3846.3,3846.2,9.80822036]
["bitfinex-derivatives","ETHF0:USTF0",1761904120203,0.00209087,3846.3,3846.2,0.79622036]
["bitfinex-derivatives","ETHF0:USTF0",1761904120401,0.00209087,3846.3,3846.2,9.80822036]
["bitfinex-derivatives","ETHF0:USTF0",1761904120899,0.2312,3847.3,3847.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761904121205,0.88753727,3847.2,3847.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1761904121398,1.21033727,3847.2,3847.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1761904121598,1.21033727,3847.2,3847.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761904121800,1.44743727,3847.2,3847.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761904122001,1.45045821,3847.2,3847.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761904123104,0.89055821,3847.2,3847.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761904124001,0.65935821,3847.2,3847.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761904124305,0.89055821,3847.2,3847.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761904124507,1.21335821,3847.2,3847.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761904126805,0.89055821,3847.2,3847.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761904127196,1.45045821,3847.2,3847.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761904127401,1.45045821,3847.2,3847.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761904132213,1.44978659,3847.2,3847.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761904135515,0.554,3846.6,3846.5,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1761904135820,0.7911,3846.6,3846.5,9.6031]
["bitfinex-derivatives","ETHF0:USTF0",1761904136018,0.7911,3846.6,3846.5,9.9329]
["bitfinex-derivatives","ETHF0:USTF0",1761904136209,0.8723961,3846.6,3846.5,9.9329]
["bitfinex-derivatives","ETHF0:USTF0",1761904137020,0.3124961,3846.6,3846.5,9.9329]
["bitfinex-derivatives","ETHF0:USTF0",1761904137722,0.6352961,3846.6,3846.5,9.9329]
["bitfinex-derivatives","ETHF0:USTF0",1761904137917,0.6352961,3846.6,3846.5,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1761904138122,1.44539017,3846.6,3846.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761904138619,0.7911,3846.3,3846.2,0.46312036]
["bitfinex-derivatives","ETHF0:USTF0",1761904138818,1.44539017,3846.3,3846.2,0.46312036]
["bitfinex-derivatives","ETHF0:USTF0",1761904139124,1.44539017,3846.3,3846.2,0.79292036]
["bitfinex-derivatives","ETHF0:USTF0",1761904144622,0.00302094,3847.2,3847.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761904144814,1.12540727,3847.2,3847.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761904145212,1.44820727,3847.2,3847.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761904145417,0.2312,3846.7,3846.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761904145920,0.554,3846.9,3846.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761904146122,0.6352924,3846.9,3846.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761904146420,1.20784797,3846.9,3846.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761904146815,0.65384797,3846.9,3846.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761904147223,0.65384797,3846.9,3846.8,9.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761904147723,0.65384797,3846.9,3846.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761904148023,0.88504797,3846.9,3846.8,9.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761904148927,0.88504797,3846.9,3846.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761904149125,0.88504797,3846.9,3846.8,9.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761904151121,1.46144797,3846.9,3846.8,9.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761904152125,0.88504797,3846.9,3846.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761904152525,0.65384797,3846.9,3846.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761904153220,0.57255557,3846.9,3846.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761904153426,0.00302094,3847.2,3847.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761904153622,0.57568147,3847.2,3847.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761904153822,0.65696955,3847.2,3847.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761904154121,0.88416955,3847.2,3847.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761904154324,1.22346955,3847.2,3847.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761904154716,1.22346955,3847.2,3847.1,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1761904154925,1.22346955,3847.2,3847.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761904155121,1.46096955,3847.2,3847.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761904158231,0.65696955,3847.2,3847.1,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1761904158524,0.57568147,3847.2,3847.1,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1761904159219,0.00302094,3847.2,3847.1,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1761904159423,0.4552,3848.2,3848.1,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761904159622,1.45204577,3848.2,3848.1,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761904160323,1.45436715,3848.2,3848.1,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761904160925,0.88596715,3848.2,3848.1,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761904161123,0.65626715,3848.2,3848.1,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761904161922,0.00232138,3848.2,3848.1,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761904162726,0.00232138,3848.2,3848.1,9.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761904163231,0.23202138,3848.2,3848.1,9.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761904163918,0.00232138,3848.2,3848.1,9.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761904164235,0.00232138,3848.2,3848.1,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761904164626,0.00232138,3848.2,3848.1,9.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761904166629,0.23202138,3848.2,3848.1,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761904166822,0.00232138,3848.2,3848.1,9.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761904167236,0.23202138,3848.2,3848.1,9.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761904167628,0.57492138,3848.2,3848.1,9.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761904168519,0.00232138,3848.2,3848.1,10.13492]
["bitfinex-derivatives","ETHF0:USTF0",1761904175737,0.00232138,3848.2,3848.1,10.13292]
["bitfinex-derivatives","ETHF0:USTF0",1761904178742,0.00232138,3848.2,3848.1,10.13192]
["bitfinex-derivatives","ETHF0:USTF0",1761904179445,0.4552,3849.4,3849.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761904179744,0.5976,3849.7,3849.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761904180147,0.8231,3849.7,3849.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761904180345,0.8260583,3849.7,3849.6,0.80406011]
["bitfinex-derivatives","ETHF0:USTF0",1761904182549,0.8260583,3849.7,3849.6,0.57016011]
["bitfinex-derivatives","ETHF0:USTF0",1761904183247,1.47989559,3849.7,3849.6,0.00266011]
["bitfinex-derivatives","ETHF0:USTF0",1761904187548,1.47989559,3849.7,3849.6,0.56926011]
["bitfinex-derivatives","ETHF0:USTF0",1761904187753,0.68179559,3849.7,3849.6,0.78656011]
["bitfinex-derivatives","ETHF0:USTF0",1761904187945,0.90929559,3849.7,3849.6,0.78656011]
["bitfinex-derivatives","ETHF0:USTF0",1761904188148,1.48199559,3849.7,3849.6,0.78656011]
["bitfinex-derivatives","ETHF0:USTF0",1761904188951,1.48199559,3849.7,3849.6,1.11395011]
["bitfinex-derivatives","ETHF0:USTF0",1761904189251,1.48199559,3849.7,3849.6,0.78656011]
["bitfinex-derivatives","ETHF0:USTF0",1761904190552,1.48199559,3849.7,3849.6,0.00266011]
["bitfinex-derivatives","ETHF0:USTF0",1761904191445,0.8002,3848.9,3848.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761904191754,0.8002,3848.6,3848.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1761904191956,0.88144104,3848.6,3848.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1761904192162,0.88144104,3848.6,3848.5,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1761904192652,0.88144104,3848.6,3848.5,0.7858735]
["bitfinex-derivatives","ETHF0:USTF0",1761904192850,1.45629735,3848.6,3848.5,0.0019735]
["bitfinex-derivatives","ETHF0:USTF0",1761904196859,9.45629735,3848.6,3848.5,0.0019735]
["bitfinex-derivatives","ETHF0:USTF0",1761904197068,1.45629735,3848.6,3848.5,0.0019735]
["bitfinex-derivatives","ETHF0:USTF0",1761904197255,1.45629735,3848.6,3848.5,0.5685735]
["bitfinex-derivatives","ETHF0:USTF0",1761904197758,1.45629735,3848.6,3848.5,0.2281735]
["bitfinex-derivatives","ETHF0:USTF0",1761904197958,1.45629735,3848.6,3848.5,0.5685735]
["bitfinex-derivatives","ETHF0:USTF0",1761904200460,1.45629735,3848.6,3848.5,0.0019735]
["bitfinex-derivatives","ETHF0:USTF0",1761904202363,1.45629735,3848.6,3848.5,0.7858735]
["bitfinex-derivatives","ETHF0:USTF0",1761904203863,1.45629735,3848.6,3848.5,0.0019735]
["bitfinex-derivatives","ETHF0:USTF0",1761904205469,1.37505631,3848.6,3848.5,0.0019735]
["bitfinex-derivatives","ETHF0:USTF0",1761904205666,1.45632158,3848.6,3847.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761904205863,0.1334,3849.0,3847.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1761904205864,0.8002,3847.1,3847.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1761904206365,0.8002,3847.1,3847.0,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1761904206862,0.8002,3847.1,3847.0,0.91810531]
["bitfinex-derivatives","ETHF0:USTF0",1761904207362,0.8002,3847.1,3847.0,0.00270531]
["bitfinex-derivatives","ETHF0:USTF0",1761904207563,1.37317417,3847.1,3847.0,0.00270531]
["bitfinex-derivatives","ETHF0:USTF0",1761904208471,0.8002,3847.1,3847.0,0.00270531]
["bitfinex-derivatives","ETHF0:USTF0",1761904209168,0.1334,3846.0,3845.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761904209367,0.4605,3845.9,3845.8,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1761904209872,0.8002,3845.9,3845.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761904210171,0.80296561,3845.9,3845.8,0.00249991]
["bitfinex-derivatives","ETHF0:USTF0",1761904211372,0.23026561,3845.9,3845.8,0.80219991]
["bitfinex-derivatives","ETHF0:USTF0",1761904211574,0.00276561,3845.9,3845.8,0.80219991]
["bitfinex-derivatives","ETHF0:USTF0",1761904214272,0.00276561,3845.9,3845.8,8.80219991]
["bitfinex-derivatives","ETHF0:USTF0",1761904214770,0.3232,3847.0,3846.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761904214973,0.7913,3847.0,3846.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1761904215567,0.2331,3846.7,3846.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1761904215769,0.2331,3846.3,3846.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1761904216074,0.23496305,3846.3,3846.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761904216478,0.46996305,3846.3,3846.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761904217778,0.81416305,3846.3,3846.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761904221477,0.81416305,3846.3,3846.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1761904223378,0.81416305,3846.3,3846.2,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761904227378,0.46996305,3846.3,3846.2,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761904227583,0.00186305,3846.3,3846.2,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761904228579,0.00186305,3846.3,3846.0,40.9331]
["bitfinex-derivatives","ETHF0:USTF0",1761904228580,0.5753,3847.2,3847.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761904228889,1.46649967,3847.2,3847.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761904229681,1.46912028,3847.2,3847.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761904231386,0.65642028,3847.2,3847.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761904231688,0.88752028,3847.2,3847.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761904231988,0.80622637,3847.2,3847.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761904232286,0.23372061,3847.2,3847.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761904232478,0.00262061,3847.2,3847.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761904233280,0.08390848,3847.2,3847.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761904234598,0.00262061,3847.2,3847.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761904236990,0.8127,3848.1,3848.0,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761904237185,1.12366987,3848.1,3848.0,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761904237788,1.46786987,3848.1,3848.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761904237984,1.47026649,3848.1,3848.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761904238684,1.47026649,3848.1,3848.0,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761904239492,1.12606649,3848.1,3848.0,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761904239692,0.88866649,3848.1,3848.0,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761904240991,0.57628761,3848.1,3848.0,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761904241194,0.00239662,3848.1,3848.0,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761904242598,0.81089662,3848.1,3848.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761904242788,0.579,3847.7,3847.6,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1761904242985,0.8085,3847.7,3847.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761904243291,0.8085,3847.7,3847.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761904244194,0.81089662,3848.1,3848.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761904244497,1.38391116,3848.1,3848.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761904244792,1.38391116,3848.1,3847.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761904245095,0.8085,3847.8,3847.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761904247291,0.8085,3847.6,3847.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761904247691,0.8085,3847.6,3847.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761904248296,0.8085,3847.6,3847.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1761904248501,0.8085,3847.6,3847.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761904248792,0.8085,3847.6,3847.5,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761904249000,0.8085,3847.6,3847.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761904249388,0.8085,3847.5,3847.4,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761904249601,0.8085,3847.1,3847.0,0.91341]
["bitfinex-derivatives","ETHF0:USTF0",1761904249993,0.2258,3847.1,3847.0,1.25591]
["bitfinex-derivatives","ETHF0:USTF0",1761904250192,0.8085,3847.4,3847.3,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1761904251499,0.8085,3847.4,3847.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761904252899,0.8085,3847.4,3847.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761904253090,0.8085,3847.2,3847.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761904253402,0.8085,3846.8,3846.7,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1761904253995,0.4553,3846.8,3846.7,1.12213]
["bitfinex-derivatives","ETHF0:USTF0",1761904255992,0.2258,3846.8,3846.7,1.12213]
["bitfinex-derivatives","ETHF0:USTF0",1761904256605,0.579,3846.8,3846.7,1.12213]
["bitfinex-derivatives","ETHF0:USTF0",1761904256796,0.2258,3846.8,3846.7,1.12213]
["bitfinex-derivatives","ETHF0:USTF0",1761904258793,0.4553,3846.8,3846.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761904258999,0.4553,3846.6,3846.5,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1761904259202,0.4553,3846.6,3846.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761904259502,0.8085,3846.6,3846.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761904261011,0.2258,3846.6,3846.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1761904261300,0.8085,3847.3,3847.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761904261505,1.11084777,3847.3,3847.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761904262905,0.88134777,3847.3,3847.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761904263106,1.46404777,3847.3,3847.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761904263298,0.8085,3846.9,3846.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761904263493,0.2258,3846.1,3846.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761904263702,0.579,3846.1,3846.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1761904263900,0.8085,3846.1,3846.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1761904264203,0.8085,3846.1,3846.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1761904268110,0.8085,3846.1,3846.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761904268910,0.579,3846.4,3846.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761904269212,0.579,3846.4,3846.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761904269213,0.8085,3845.9,3845.8,0.00249991]
["bitfinex-derivatives","ETHF0:USTF0",1761904269915,1.46274034,3845.9,3845.8,0.00249991]
["bitfinex-derivatives","ETHF0:USTF0",1761904270406,1.38142037,3845.9,3845.8,0.00249991]
["bitfinex-derivatives","ETHF0:USTF0",1761904270614,1.46274365,3845.9,3845.8,0.00249991]
["bitfinex-derivatives","ETHF0:USTF0",1761904270804,0.8085,3845.9,3845.8,0.56599991]
["bitfinex-derivatives","ETHF0:USTF0",1761904271413,0.8085,3845.9,3845.8,0.22349991]
["bitfinex-derivatives","ETHF0:USTF0",1761904272102,0.8085,3845.9,3845.8,0.55519991]
["bitfinex-derivatives","ETHF0:USTF0",1761904274911,0.8085,3845.9,3845.8,0.00249991]
["bitfinex-derivatives","ETHF0:USTF0",1761904275104,0.8085,3845.9,3845.8,0.55519991]
["bitfinex-derivatives","ETHF0:USTF0",1761904275507,0.8085,3845.9,3845.8,0.79059991]
["bitfinex-derivatives","ETHF0:USTF0",1761904276015,0.5529,3846.2,3846.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761904276510,0.7715,3846.2,3846.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761904276714,1.34404345,3846.2,3846.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761904276902,1.01484345,3846.2,3846.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761904277110,0.7715,3846.7,3846.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761904277307,1.42542078,3846.7,3846.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761904277600,1.42542078,3846.7,3846.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761904278413,1.09622078,3846.7,3846.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761904278711,0.2237,3846.7,3846.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761904279914,0.2237,3846.7,3846.6,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1761904280913,0.215,3847.0,3846.9,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761904281111,0.7943,3847.3,3847.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761904281307,1.44896052,3847.3,3847.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761904281509,1.09896052,3847.3,3847.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761904281712,1.44896052,3847.3,3847.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761904287019,1.09896052,3847.3,3847.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761904289319,0.57336677,3847.3,3847.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761904289511,0.7943,3847.9,3847.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761904289707,1.45254295,3847.9,3847.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761904290114,1.10254295,3847.9,3847.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761904290622,1.45254295,3847.9,3847.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761904291419,1.45254295,3847.9,3847.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761904291623,0.4443,3847.6,3847.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761904292121,0.7943,3847.6,3847.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761904292717,0.4443,3847.6,3847.5,1.26297]
["bitfinex-derivatives","ETHF0:USTF0",1761904293224,0.4443,3847.6,3847.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761904294524,0.7943,3847.6,3847.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761904295121,0.7943,3847.6,3847.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761904295329,0.7943,3847.1,3847.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1761904295923,0.7943,3847.1,3847.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761904296126,0.4443,3847.1,3847.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761904297330,0.7943,3847.1,3847.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761904297530,0.7943,3847.1,3847.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761904297723,0.4443,3847.1,3847.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761904298028,0.7943,3847.1,3847.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761904298227,0.7943,3847.1,3847.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761904300532,0.4443,3847.1,3847.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761904301828,0.7935,3847.1,3847.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761904302634,0.7935,3847.1,3847.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761904304536,0.7935,3847.1,3847.0,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1761904306933,0.7823,3847.4,3847.3,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1761904307133,1.44167841,3847.4,3847.3,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1761904308329,0.65937841,3847.4,3847.3,1.14508]
["bitfinex-derivatives","ETHF0:USTF0",1761904310436,0.65937841,3847.4,3847.3,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1761904312235,0.65937841,3847.4,3847.3,1.14508]
["bitfinex-derivatives","ETHF0:USTF0",1761904312842,0.65937234,3847.4,3847.3,1.14508]
["bitfinex-derivatives","ETHF0:USTF0",1761904314744,0.87747234,3847.4,3847.3,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1761904314942,1.22667234,3847.4,3847.3,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1761904315143,0.7823,3847.1,3847.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1761904315444,1.44167234,3847.1,3847.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1761904315738,1.44167234,3847.1,3847.0,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1761904322149,1.44167234,3847.1,3847.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1761904322347,1.44167234,3847.1,3847.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1761904322848,0.7823,3846.7,3846.6,1.74241462]
["bitfinex-derivatives","ETHF0:USTF0",1761904323046,1.44286036,3846.7,3846.6,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1761904323246,0.7823,3846.2,3846.1,0.32768]
["bitfinex-derivatives","ETHF0:USTF0",1761904323447,1.44288245,3846.2,3846.1,0.56258]
["bitfinex-derivatives","ETHF0:USTF0",1761904323743,1.44288245,3846.2,3846.1,1.14518]
["bitfinex-derivatives","ETHF0:USTF0",1761904324146,1.36157941,3846.2,3846.1,1.14518]
["bitfinex-derivatives","ETHF0:USTF0",1761904325147,0.79737941,3846.2,3846.1,1.14518]
["bitfinex-derivatives","ETHF0:USTF0",1761904325450,0.2181,3846.8,3846.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1761904325649,0.86359676,3846.8,3846.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1761904325856,0.4331,3846.3,3846.2,1.14517]
["bitfinex-derivatives","ETHF0:USTF0",1761904326156,0.4331,3846.3,3846.2,10.15517]
["bitfinex-derivatives","ETHF0:USTF0",1761904326357,0.2181,3846.3,3846.2,10.15517]
["bitfinex-derivatives","ETHF0:USTF0",1761904328758,0.2181,3846.3,3846.2,10.15317]
["bitfinex-derivatives","ETHF0:USTF0",1761904329554,0.7823,3846.3,3846.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1761904329758,1.36045783,3846.3,3846.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1761904330560,0.215,3846.1,3846.0,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761904330756,0.4331,3845.9,3845.8,0.00249991]
["bitfinex-derivatives","ETHF0:USTF0",1761904330948,0.4331,3845.9,3845.8,0.23739991]
["bitfinex-derivatives","ETHF0:USTF0",1761904331259,0.7835,3845.9,3845.8,0.58849991]
["bitfinex-derivatives","ETHF0:USTF0",1761904333454,0.7835,3845.9,3845.8,0.82609991]
["bitfinex-derivatives","ETHF0:USTF0",1761904335358,0.7835,3845.9,3845.8,0.58849991]
["bitfinex-derivatives","ETHF0:USTF0",1761904335664,1.36053784,3845.9,3845.8,0.58849991]
["bitfinex-derivatives","ETHF0:USTF0",1761904336266,0.7835,3845.9,3845.8,0.00249991]
["bitfinex-derivatives","ETHF0:USTF0",1761904336469,1.36022389,3845.9,3845.8,0.00249991]
["bitfinex-derivatives","ETHF0:USTF0",1761904336772,1.441545,3845.9,3845.8,0.00249991]
["bitfinex-derivatives","ETHF0:USTF0",1761904344166,1.44154922,3845.9,3845.8,0.00249991]
["bitfinex-derivatives","ETHF0:USTF0",1761904349876,0.4436,3845.1,3845.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761904350075,0.7773,3844.6,3844.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1761904350579,0.7773,3844.6,3844.5,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1761904351180,0.7773,3844.6,3844.5,0.94937945]
["bitfinex-derivatives","ETHF0:USTF0",1761904351181,0.77915667,3844.6,3844.5,0.94937945]
["bitfinex-derivatives","ETHF0:USTF0",1761904351480,0.77915667,3844.6,3844.5,0.80807945]
["bitfinex-derivatives","ETHF0:USTF0",1761904351874,0.77915667,3844.6,3844.5,0.94717945]
["bitfinex-derivatives","ETHF0:USTF0",1761904356581,0.77915667,3844.6,3844.5,0.58347945]
["bitfinex-derivatives","ETHF0:USTF0",1761904357872,0.77915667,3844.6,3844.5,0.80807945]
["bitfinex-derivatives","ETHF0:USTF0",1761904358283,0.77915667,3844.6,3844.5,0.58347945]
["bitfinex-derivatives","ETHF0:USTF0",1761904358990,0.77915667,3844.6,3844.5,0.80807945]
["bitfinex-derivatives","ETHF0:USTF0",1761904360289,1.35722801,3844.6,3844.5,0.80807945]
["bitfinex-derivatives","ETHF0:USTF0",1761904360485,0.79732801,3844.6,3844.5,0.94717945]
["bitfinex-derivatives","ETHF0:USTF0",1761904360691,0.77915667,3844.6,3844.5,0.94717945]
["bitfinex-derivatives","ETHF0:USTF0",1761904361188,1.3572985,3844.6,3844.5,0.94717945]
["bitfinex-derivatives","ETHF0:USTF0",1761904362686,1.3572985,3844.6,3844.5,0.80807945]
["bitfinex-derivatives","ETHF0:USTF0",1761904362882,1.3572985,3844.6,3844.5,0.94887945]
["bitfinex-derivatives","ETHF0:USTF0",1761904363284,1.43864306,3844.6,3844.5,0.94887945]
["bitfinex-derivatives","ETHF0:USTF0",1761904364994,1.43864306,3844.6,3844.5,0.00287945]
["bitfinex-derivatives","ETHF0:USTF0",1761904365892,1.43864306,3844.6,3844.5,0.57657945]
["bitfinex-derivatives","ETHF0:USTF0",1761904368283,1.43864306,3844.6,3844.5,0.81247945]
["bitfinex-derivatives","ETHF0:USTF0",1761904368483,1.43864306,3844.6,3844.5,0.57657945]
["bitfinex-derivatives","ETHF0:USTF0",1761904369800,1.43864634,3844.6,3844.5,0.00287945]
["bitfinex-derivatives","ETHF0:USTF0",1761904372593,0.7824,3843.9,3843.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1761904373093,0.7824,3843.9,3843.8,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761904373589,0.7824,3843.9,3843.8,0.81288094]
["bitfinex-derivatives","ETHF0:USTF0",1761904374496,1.36088784,3843.9,3843.8,0.81288094]
["bitfinex-derivatives","ETHF0:USTF0",1761904375294,1.44224371,3843.9,3843.8,0.35358094]
["bitfinex-derivatives","ETHF0:USTF0",1761904375488,1.44224371,3843.9,3843.8,0.57698094]
["bitfinex-derivatives","ETHF0:USTF0",1761904376392,1.44224371,3843.9,3843.8,0.00328094]
["bitfinex-derivatives","ETHF0:USTF0",1761904379085,1.44224371,3843.9,3843.8,0.57698094]
["bitfinex-derivatives","ETHF0:USTF0",1761904379287,1.44224371,3843.9,3843.8,0.00328094]
["bitfinex-derivatives","ETHF0:USTF0",1761904381197,1.44224371,3843.9,3843.8,0.35358094]
["bitfinex-derivatives","ETHF0:USTF0",1761904381400,1.44224371,3843.9,3843.8,0.00328094]
["bitfinex-derivatives","ETHF0:USTF0",1761904388001,1.44224371,3843.9,3843.0,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761904388002,0.7824,3843.1,3843.0,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761904388300,1.44224371,3843.1,3843.0,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761904388605,1.44224371,3843.1,3843.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1761904388803,1.44224371,3843.1,3843.0,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761904389003,1.44224371,3843.1,3843.0,0.57696223]
["bitfinex-derivatives","ETHF0:USTF0",1761904390198,1.44224371,3843.1,3843.0,0.00326223]
["bitfinex-derivatives","ETHF0:USTF0",1761904392595,1.44224371,3843.1,3842.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761904392799,0.7973,3842.3,3842.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761904393806,0.7973,3842.3,3842.2,0.56445228]
["bitfinex-derivatives","ETHF0:USTF0",1761904394501,1.3743202,3842.3,3842.2,0.56445228]
["bitfinex-derivatives","ETHF0:USTF0",1761904395299,1.37399901,3842.3,3842.2,0.56445228]
["bitfinex-derivatives","ETHF0:USTF0",1761904396103,0.7973,3842.3,3842.2,0.56445228]
["bitfinex-derivatives","ETHF0:USTF0",1761904396496,0.7973,3842.3,3842.2,0.00235228]
["bitfinex-derivatives","ETHF0:USTF0",1761904396699,0.7973,3842.3,3842.2,0.56445228]
["bitfinex-derivatives","ETHF0:USTF0",1761904397604,0.7973,3842.3,3842.2,0.00235228]
["bitfinex-derivatives","ETHF0:USTF0",1761904401314,1.37357075,3842.3,3842.2,0.00235228]
["bitfinex-derivatives","ETHF0:USTF0",1761904402208,0.3455,3841.7,3841.1,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1761904402410,0.5823,3841.2,3841.1,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761904402617,0.2368,3841.2,3841.1,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761904402913,0.5823,3841.4,3841.3,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761904403118,0.58478509,3841.4,3841.3,0.81365412]
["bitfinex-derivatives","ETHF0:USTF0",1761904403912,0.00248509,3841.4,3841.3,0.81365412]
["bitfinex-derivatives","ETHF0:USTF0",1761904406214,0.8084,3842.5,3842.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761904406507,1.46605161,3842.5,3842.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761904407212,1.46791403,3842.5,3842.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761904407608,0.65951403,3842.5,3842.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761904407817,0.8084,3843.2,3843.1,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1761904408112,0.8084,3843.2,3843.1,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761904408710,0.81149263,3843.2,3843.1,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761904411519,0.2368,3842.6,3842.5,0.91609]
["bitfinex-derivatives","ETHF0:USTF0",1761904412019,0.5823,3842.8,3842.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761904412418,0.8084,3842.8,3842.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1761904412614,0.8084,3842.8,3842.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761904413017,0.4629,3842.8,3842.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761904414118,0.2368,3842.8,3842.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761904416021,0.8084,3842.8,3842.7,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1761904416222,0.4629,3842.6,3842.5,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1761904416523,0.1408,3843.0,3842.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761904416524,0.2368,3842.1,3842.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1761904416721,0.8084,3842.4,3842.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761904416915,0.8084,3842.4,3842.3,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1761904417521,0.8084,3842.4,3842.3,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761904419717,1.38954783,3842.4,3842.3,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761904420420,0.58114783,3842.4,3842.3,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761904420625,1.38954783,3842.4,3842.3,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761904422333,1.04404783,3842.4,3842.3,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761904422929,0.81794783,3842.4,3842.3,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761904423528,1.14594783,3842.4,3842.3,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761904423732,1.36654783,3842.4,3842.3,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761904426533,1.36654783,3842.4,3842.3,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1761904426731,1.44793874,3842.4,3842.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761904428233,1.44793874,3842.4,3842.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1761904428234,0.778,3842.1,3842.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1761904428433,1.35914783,3842.1,3842.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1761904428829,1.35914783,3842.1,3842.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761904429029,1.44054455,3842.1,3842.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761904430034,1.44054455,3842.1,3842.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761904431335,1.44054455,3842.1,3842.0,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761904434328,1.44054455,3842.1,3842.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761904434634,0.778,3841.8,3841.7,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761904434831,1.44054455,3841.8,3841.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761904435229,0.66254455,3841.8,3841.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761904435431,1.53204839,3842.5,3842.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761904435432,0.778,3842.4,3842.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761904435632,1.44055908,3842.4,3842.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761904435833,1.44055908,3842.4,3842.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761904436232,0.89195908,3842.4,3842.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761904436539,0.66255908,3842.4,3842.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761904437428,0.58116579,3842.4,3842.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761904439032,0.778,3843.0,3842.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761904439239,1.44021123,3843.0,3842.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761904440338,1.47521123,3843.0,3842.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761904440730,0.66221123,3843.0,3842.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761904440928,0.00309263,3843.2,3842.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761904441135,0.23249263,3843.2,3843.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761904441740,0.23249263,3843.2,3843.1,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1761904442842,0.23249263,3843.2,3843.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761904443234,0.86246418,3843.2,3843.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761904443539,1.44320338,3843.2,3843.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761904443739,0.778,3842.9,3842.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761904444339,0.45,3842.9,3842.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761904444540,0.2294,3842.9,3842.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761904444746,0.78109263,3843.2,3843.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761904444939,0.2294,3842.8,3842.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761904445646,0.00309263,3843.2,3843.1,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1761904446642,0.23249263,3843.2,3843.1,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1761904447040,0.00309263,3843.2,3843.1,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1761904448135,0.00309263,3843.2,3843.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761904448337,0.23249263,3843.2,3843.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761904448940,0.00309263,3843.2,3843.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761904450039,0.23249263,3843.2,3843.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761904452248,0.56149263,3843.2,3843.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761904452454,0.79489263,3843.2,3843.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761904452649,0.5624,3842.9,3842.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761904452846,0.7818,3842.9,3842.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761904453450,0.4528,3842.9,3842.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761904453851,0.2194,3842.9,3842.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761904454652,0.2334,3842.7,3842.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761904454957,0.45589263,3843.2,3843.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761904455140,0.86627643,3843.2,3843.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761904455344,1.44588963,3843.2,3843.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761904456052,1.44588963,3843.2,3843.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761904456850,1.11688963,3843.2,3843.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761904457054,0.80210583,3843.2,3843.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761904458049,1.14520583,3843.2,3843.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761904458249,1.36040583,3843.2,3843.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761904459352,1.44178278,3843.2,3843.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761904459549,1.44178278,3843.2,3842.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1761904459550,0.5583,3842.8,3842.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1761904459755,0.7757,3842.7,3842.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1761904460053,0.2174,3842.2,3842.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761904460247,0.7757,3842.6,3842.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1761904460448,1.3558074,3842.6,3842.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1761904461554,0.2174,3842.1,3842.0,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1761904462155,0.2174,3842.1,3842.0,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1761904463750,0.5605,3842.1,3842.0,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1761904464357,0.2174,3842.1,3842.0,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1761904465951,0.5605,3842.8,3842.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761904466157,0.87959617,3842.8,3842.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761904466358,1.22269617,3842.8,3842.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761904466549,0.87959617,3842.8,3842.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761904468260,0.66219617,3842.8,3842.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761904470163,0.87959617,3842.8,3842.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761904470463,1.43789617,3842.8,3842.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761904472366,1.09479617,3842.8,3842.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761904474866,0.87959617,3842.8,3842.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761904477069,1.43789617,3842.8,3842.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761904480660,1.43789617,3842.8,3842.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1761904480861,1.43789617,3842.8,3842.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761904480862,0.335,3842.7,3842.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761904481061,1.10899617,3842.6,3842.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761904481456,1.10899617,3842.6,3842.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761904481659,1.44399617,3842.6,3842.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761904484567,0.2218,3842.1,3842.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761904485168,0.2218,3842.1,3842.0,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1761904486368,0.5568,3842.1,3842.0,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1761904487066,0.7818,3842.1,3842.0,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1761904487766,1.36468659,3842.1,3842.0,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1761904488368,1.36468659,3842.1,3842.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761904488765,1.36468659,3842.1,3842.0,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1761904489657,0.80468659,3842.1,3842.0,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1761904489967,0.58288659,3842.1,3842.0,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1761904490870,0.80468659,3842.1,3842.0,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1761904491664,0.58288659,3842.1,3842.0,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1761904493171,0.80468659,3842.1,3842.0,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1761904496072,0.7818,3842.4,3842.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761904496273,1.44613599,3842.4,3842.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761904496767,0.66433599,3842.4,3842.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761904497470,0.88487627,3842.4,3842.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761904497668,1.44487627,3842.4,3842.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761904499171,1.10987627,3842.4,3842.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761904499474,0.66307627,3842.4,3842.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761904504280,0.58168764,3842.4,3842.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761904505879,0.7818,3842.9,3842.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761904506083,1.44470849,3842.9,3842.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761904507082,0.88470849,3842.9,3842.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761904508570,0.00309263,3843.2,3843.1,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1761904508985,0.00309263,3843.2,3843.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761904513177,0.22439263,3843.2,3843.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761904513583,0.55809263,3843.2,3843.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761904516581,0.78469263,3843.2,3843.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761904516888,0.7816,3843.0,3842.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1761904517280,0.7816,3843.0,3842.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761904521686,0.7816,3843.0,3842.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1761904521886,0.4494,3842.7,3842.6,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761904522187,0.792,3842.7,3842.6,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761904522888,0.792,3842.7,3842.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761904531288,0.792,3842.7,3842.6,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761904531492,0.792,3842.3,3842.2,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1761904531892,0.792,3842.3,3842.2,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1761904532095,0.792,3842.3,3842.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761904535601,0.4494,3842.3,3842.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761904535997,0.2232,3842.3,3842.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761904539315,0.5688,3842.9,3842.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761904539514,0.792,3842.6,3842.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1761904539719,1.36608439,3842.6,3842.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761904540216,1.36608439,3842.6,3842.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761904540514,1.36608439,3842.6,3842.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761904542119,1.36608439,3842.6,3842.5,0.90239]
["bitfinex-derivatives","ETHF0:USTF0",1761904542316,0.78339263,3843.2,3843.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761904542614,0.5467,3842.7,3842.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761904542810,0.7803,3842.7,3842.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761904544406,0.86167998,3842.7,3842.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761904544813,0.86167998,3842.7,3842.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761904545015,0.2148,3842.1,3842.0,0.91054]
["bitfinex-derivatives","ETHF0:USTF0",1761904545616,0.2148,3842.1,3842.0,1.25134]
["bitfinex-derivatives","ETHF0:USTF0",1761904546305,0.5467,3842.1,3842.0,1.25134]
["bitfinex-derivatives","ETHF0:USTF0",1761904546511,0.7803,3842.1,3842.0,1.25134]
["bitfinex-derivatives","ETHF0:USTF0",1761904546718,0.7803,3842.1,3842.0,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761904546919,0.7803,3842.1,3842.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761904547110,0.7803,3842.1,3842.0,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1761904552619,0.7803,3842.1,3842.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761904555623,0.7803,3842.1,3842.0,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1761904557319,0.5467,3842.5,3842.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761904557526,0.8616908,3842.5,3842.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761904557727,1.433454,3842.5,3842.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761904561024,1.433454,3842.5,3842.4,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1761904561234,1.101554,3842.5,3842.4,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1761904561425,1.433454,3842.5,3842.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761904561821,1.564054,3842.5,3842.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761904562223,1.433454,3842.5,3842.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761904562517,1.433454,3842.5,3842.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761904568336,0.867954,3842.5,3842.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761904569341,1.199854,3842.5,3842.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761904569531,1.433454,3842.5,3842.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761904570031,1.564054,3842.5,3842.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761904570839,1.564054,3842.5,3842.4,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761904571040,0.8141,3842.1,3842.0,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1761904571333,0.8141,3842.1,3842.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761904571535,0.8141,3842.1,3842.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761904571841,0.8141,3841.7,3841.6,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761904572132,0.8141,3841.7,3841.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761904572529,0.8141,3841.7,3841.6,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1761904573034,0.8141,3841.7,3841.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761904574235,0.2374,3842.5,3842.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761904574442,0.89065831,3842.4,3842.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761904575141,1.23865831,3842.4,3842.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761904575638,0.65325831,3842.4,3842.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761904578439,0.5635,3843.0,3842.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761904578739,0.00309263,3843.2,3843.1,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1761904579345,0.57451621,3843.2,3843.1,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1761904579948,0.00309263,3843.2,3843.1,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1761904582642,0.21979263,3843.2,3843.1,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1761904582843,0.00309263,3843.2,3843.1,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1761904593154,0.00220841,3843.2,3843.1,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1761904603557,0.5489,3844.1,3844.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761904603864,0.5489,3844.1,3844.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1761904603865,1.4227893,3844.1,3844.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1761904604056,1.4227893,3844.1,3844.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761904604457,1.4227893,3844.1,3844.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1761904604758,1.4253532,3844.1,3844.0,0.91496928]
["bitfinex-derivatives","ETHF0:USTF0",1761904604957,1.4253532,3844.1,3844.0,0.78226928]
["bitfinex-derivatives","ETHF0:USTF0",1761904607764,1.4253532,3844.1,3844.0,0.91496928]
["bitfinex-derivatives","ETHF0:USTF0",1761904613768,1.4253532,3844.1,3844.0,0.78226928]
["bitfinex-derivatives","ETHF0:USTF0",1761904613973,1.4253532,3844.1,3844.0,0.00216928]
["bitfinex-derivatives","ETHF0:USTF0",1761904615073,1.4253517,3844.1,3844.0,0.00216928]
["bitfinex-derivatives","ETHF0:USTF0",1761904617975,0.7713,3843.4,3843.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761904618275,1.42279659,3843.4,3843.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761904618864,1.42279659,3843.4,3843.3,0.56795002]
["bitfinex-derivatives","ETHF0:USTF0",1761904621777,1.42279659,3843.4,3843.3,0.00295002]
["bitfinex-derivatives","ETHF0:USTF0",1761904622472,1.42279659,3843.4,3843.3,0.34145002]
["bitfinex-derivatives","ETHF0:USTF0",1761904622676,1.42279659,3843.4,3843.3,0.56795002]
["bitfinex-derivatives","ETHF0:USTF0",1761904623677,1.42279954,3843.4,3843.3,0.56795002]
["bitfinex-derivatives","ETHF0:USTF0",1761904624076,1.42279954,3843.4,3843.3,0.34145002]
["bitfinex-derivatives","ETHF0:USTF0",1761904624275,1.42279954,3843.4,3843.3,0.00295002]
["bitfinex-derivatives","ETHF0:USTF0",1761904627083,1.42279954,3843.4,3843.3,0.34145002]
["bitfinex-derivatives","ETHF0:USTF0",1761904627780,1.42279954,3843.4,3843.3,0.00295002]
["bitfinex-derivatives","ETHF0:USTF0",1761904637176,1.42280323,3843.4,3843.3,0.00295002]
["bitfinex-derivatives","ETHF0:USTF0",1761904639486,0.7987,3842.6,3842.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761904639985,0.7987,3842.6,3842.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1761904640386,0.7987,3842.6,3842.5,0.58042752]
["bitfinex-derivatives","ETHF0:USTF0",1761904640785,0.7987,3842.6,3842.5,0.80322752]
["bitfinex-derivatives","ETHF0:USTF0",1761904641980,0.7987,3842.6,3842.5,0.93552752]
["bitfinex-derivatives","ETHF0:USTF0",1761904642990,0.7987,3842.9,3842.8,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1761904643291,1.45032551,3842.9,3842.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761904645096,1.45032551,3842.9,3842.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1761904646291,0.7987,3842.7,3842.6,0.55329]
["bitfinex-derivatives","ETHF0:USTF0",1761904646496,1.36894543,3842.7,3842.6,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1761904646993,1.36894543,3842.7,3842.6,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1761904651796,0.2271,3842.7,3842.6,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1761904652296,0.5803,3842.9,3842.8,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1761904652496,1.45080381,3842.9,3842.8,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1761904652692,1.45080381,3842.9,3842.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761904652899,1.45080381,3842.9,3842.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1761904654401,1.45080381,3842.9,3842.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761904654601,0.7987,3842.7,3842.6,0.68129]
["bitfinex-derivatives","ETHF0:USTF0",1761904654908,1.36942608,3842.7,3842.6,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1761904655288,1.36942608,3842.7,3842.6,21.12939]
["bitfinex-derivatives","ETHF0:USTF0",1761904655492,1.01622608,3842.7,3842.6,21.12939]
["bitfinex-derivatives","ETHF0:USTF0",1761904655998,0.5803,3842.9,3842.8,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1761904656300,1.45093443,3842.9,3842.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761904657901,0.87933443,3842.9,3842.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761904658104,0.65223443,3842.9,3842.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761904658399,0.2271,3843.6,3843.5,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1761904658708,0.66167064,3843.6,3843.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761904659704,0.88007064,3843.6,3843.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761904660297,0.88007064,3843.6,3843.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761904660998,0.88007064,3843.6,3843.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1761904662091,0.2271,3843.6,3843.5,1.27861]
["bitfinex-derivatives","ETHF0:USTF0",1761904662292,0.2351,3843.8,3843.7,1.13749]
["bitfinex-derivatives","ETHF0:USTF0",1761904662491,0.8127,3844.0,3843.9,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761904662692,0.89406079,3844.0,3843.9,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761904662893,0.89406079,3844.0,3843.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761904663611,1.03656079,3844.0,3843.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761904664999,0.2351,3843.7,3843.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761904665205,0.8127,3843.7,3843.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761904665607,0.8127,3843.7,3843.6,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761904666609,0.4665,3843.7,3843.6,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761904667200,1.53544839,3844.5,3843.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761904667201,0.5838639,3844.1,3844.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761904667406,0.31902491,3844.1,3844.0,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1761904667606,0.89662491,3844.1,3844.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761904667802,0.8152639,3844.1,3844.0,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761904670106,0.8152639,3844.1,3844.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761904670308,1.38328836,3844.1,3844.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761904671401,0.8152639,3844.1,3844.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761904672105,0.8152639,3844.1,3844.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761904672709,0.8152639,3844.1,3844.0,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1761904673814,0.2376639,3844.1,3844.0,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1761904675615,0.5838639,3844.1,3844.0,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1761904675810,0.8152639,3844.1,3844.0,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1761904676513,0.8152639,3844.1,3844.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761904679511,0.8152639,3844.1,3844.0,1.13747]
["bitfinex-derivatives","ETHF0:USTF0",1761904679813,0.4690639,3844.1,3844.0,1.27167]
["bitfinex-derivatives","ETHF0:USTF0",1761904680410,0.2376639,3844.1,3844.0,1.27167]
["bitfinex-derivatives","ETHF0:USTF0",1761904680610,0.0025639,3844.1,3844.0,1.27167]
["bitfinex-derivatives","ETHF0:USTF0",1761904682313,0.0025639,3844.1,3844.0,1.47422715]
["bitfinex-derivatives","ETHF0:USTF0",1761904682509,0.135,3845.5,3844.9,0.32779]
["bitfinex-derivatives","ETHF0:USTF0",1761904682709,0.4665,3845.5,3845.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761904682911,0.54782667,3845.5,3845.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761904683115,1.37636874,3845.5,3845.4,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761904683419,0.81570726,3845.5,3845.4,0.81220977]
["bitfinex-derivatives","ETHF0:USTF0",1761904684307,0.00300726,3845.5,3845.4,0.81220977]
["bitfinex-derivatives","ETHF0:USTF0",1761904684706,3.4695,3846.5,3845.4,0.81220977]
["bitfinex-derivatives","ETHF0:USTF0",1761904684707,0.2351,3846.2,3846.1,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761904684923,0.66261648,3846.2,3846.1,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761904685121,1.37592213,3846.2,3846.1,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761904685419,1.37558668,3846.2,3846.1,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761904685922,1.37741367,3846.2,3846.1,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761904686218,0.81452699,3846.2,3846.1,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761904691316,0.81452699,3846.2,3846.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761904691511,0.7986,3845.9,3845.8,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1761904692124,0.7986,3845.9,3845.8,1.12281]
["bitfinex-derivatives","ETHF0:USTF0",1761904692325,0.80042699,3846.2,3846.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761904692627,0.80042699,3846.2,3846.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1761904694217,0.80042699,3846.2,3846.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761904694424,0.2268,3845.7,3845.6,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1761904695027,0.2268,3845.7,3845.6,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1761904698321,0.8029,3845.7,3845.6,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1761904699726,0.5827,3846.1,3846.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1761904699932,0.8004,3846.1,3846.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761904700330,0.88171584,3846.1,3846.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761904701334,0.88171584,3846.1,3846.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761904702330,0.88171584,3846.1,3846.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761904702630,0.5827,3845.7,3845.6,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1761904703024,0.2336,3845.7,3845.6,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1761904703230,0.2336,3845.7,3845.6,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1761904703426,0.8004,3846.0,3845.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761904703628,0.88171606,3846.0,3845.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761904704630,0.8004,3846.0,3845.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761904705230,0.8004,3846.0,3845.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761904705435,0.8004,3846.0,3845.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761904705436,0.4513,3845.7,3845.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761904705726,0.3491,3846.0,3845.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761904705932,0.5827,3846.0,3845.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761904706129,1.22700615,3846.0,3845.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761904706437,1.44470615,3846.0,3845.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761904708034,1.58630615,3846.0,3845.9,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761904708730,0.8004,3845.6,3845.5,0.90974]
["bitfinex-derivatives","ETHF0:USTF0",1761904709235,0.8004,3845.6,3845.5,1.23224]
["bitfinex-derivatives","ETHF0:USTF0",1761904710338,0.2336,3845.6,3845.5,1.23224]
["bitfinex-derivatives","ETHF0:USTF0",1761904710529,0.5827,3845.9,3845.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761904710730,1.44601819,3845.9,3845.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761904711032,1.44601819,3845.9,3845.8,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761904712037,0.8004,3845.6,3845.5,0.69033]
["bitfinex-derivatives","ETHF0:USTF0",1761904712237,1.44601819,3845.6,3845.5,0.69033]
["bitfinex-derivatives","ETHF0:USTF0",1761904715041,1.44601819,3845.6,3845.5,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1761904715242,1.44739109,3845.6,3845.5,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1761904715544,0.88059109,3845.6,3845.5,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1761904715739,0.64699109,3845.6,3845.5,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1761904719140,0.88059109,3845.6,3845.5,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1761904719336,1.44739109,3845.6,3845.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761904721047,1.44739109,3845.6,3845.5,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1761904721545,1.09829109,3845.6,3845.5,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1761904721748,0.88059109,3845.6,3845.5,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1761904725758,1.23839109,3845.6,3845.5,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1761904726258,1.23839197,3845.6,3845.5,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1761904730370,0.88059197,3845.6,3845.5,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1761904730568,0.64699197,3845.6,3845.5,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1761904740164,0.3578,3845.9,3845.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761904740358,0.23252699,3846.2,3846.1,0.56059]
["bitfinex-derivatives","ETHF0:USTF0",1761904740564,0.59032699,3846.2,3846.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761904740860,0.81272699,3846.2,3846.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761904744669,0.81272699,3846.2,3845.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761904744670,0.8109,3845.7,3845.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761904744973,0.9494,3845.5,3845.4,1.40673165]
["bitfinex-derivatives","ETHF0:USTF0",1761904745178,0.9494,3845.5,3845.4,0.00260977]
["bitfinex-derivatives","ETHF0:USTF0",1761904748773,0.8109,3845.1,3845.0,19.89739022]
["bitfinex-derivatives","ETHF0:USTF0",1761904749071,0.8109,3845.1,3845.0,18.87780723]
["bitfinex-derivatives","ETHF0:USTF0",1761904749864,0.8109,3845.1,3845.0,18.88098669]
["bitfinex-derivatives","ETHF0:USTF0",1761904752474,1.4539148,3845.1,3845.0,18.88098669]
["bitfinex-derivatives","ETHF0:USTF0",1761904753968,0.79237109,3845.1,3845.0,19.80798669]
["bitfinex-derivatives","ETHF0:USTF0",1761904754179,1.12337109,3845.1,3845.0,19.80798669]
["bitfinex-derivatives","ETHF0:USTF0",1761904754973,0.2307,3845.1,3845.0,19.80798669]
["bitfinex-derivatives","ETHF0:USTF0",1761904756180,0.5617,3845.1,3845.0,19.80798669]
["bitfinex-derivatives","ETHF0:USTF0",1761904756577,0.7881,3845.1,3845.0,19.80798669]
["bitfinex-derivatives","ETHF0:USTF0",1761904759179,1.34952924,3845.1,3845.0,18.88098669]
["bitfinex-derivatives","ETHF0:USTF0",1761904759377,1.43086703,3845.1,3845.0,18.88098669]
["bitfinex-derivatives","ETHF0:USTF0",1761904760579,1.43086703,3845.1,3845.0,19.44618669]
["bitfinex-derivatives","ETHF0:USTF0",1761904760769,1.43086703,3845.1,3845.0,19.68188669]
["bitfinex-derivatives","ETHF0:USTF0",1761904760770,1.34952924,3845.1,3845.0,19.68188669]
["bitfinex-derivatives","ETHF0:USTF0",1761904761178,1.34952924,3845.1,3845.0,18.88098669]
["bitfinex-derivatives","ETHF0:USTF0",1761904764276,0.3406,3845.8,3845.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761904764484,0.88023603,3845.8,3845.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1761904764781,1.44159196,3845.8,3845.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1761904764975,1.44159196,3845.8,3845.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761904769077,0.88023603,3845.8,3845.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761904769378,1.44371855,3845.8,3845.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761904769577,0.5756,3845.3,3845.0,19.01238669]
["bitfinex-derivatives","ETHF0:USTF0",1761904769775,0.7989,3845.1,3845.0,19.35328669]
["bitfinex-derivatives","ETHF0:USTF0",1761904770171,1.44370784,3845.1,3845.0,19.68188669]
["bitfinex-derivatives","ETHF0:USTF0",1761904774781,0.64480784,3845.1,3845.0,19.81328669]
["bitfinex-derivatives","ETHF0:USTF0",1761904774984,1.85444839,3846.0,3845.9,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761904775178,1.93577942,3846.0,3845.9,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761904775372,2.49999699,3846.0,3845.9,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761904775573,1.4444486,3846.0,3845.9,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761904775770,1.44444442,3846.0,3845.9,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761904778584,1.44444442,3846.0,3845.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761904779981,0.235,3845.3,3845.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761904780186,1.44444442,3845.3,3845.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1761904780684,1.10384442,3845.3,3845.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761904781087,0.64554442,3845.3,3845.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761904781286,0.56421757,3845.3,3845.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761904781581,1.0029921,3845.7,3845.6,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761904781889,1.08432086,3845.7,3845.6,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761904782079,1.41592086,3845.7,3845.6,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761904782487,1.41592086,3845.7,3845.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761904783888,1.08432086,3845.7,3845.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761904784091,0.86452086,3845.7,3845.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761904784987,0.64572086,3845.7,3845.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761904785184,0.64572086,3845.7,3845.6,1.12453]
["bitfinex-derivatives","ETHF0:USTF0",1761904785384,0.00182699,3846.2,3846.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761904786286,0.86650496,3846.2,3846.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761904786487,1.08630496,3846.2,3846.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761904786688,1.41790496,3846.2,3846.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761904789291,0.64770496,3846.2,3846.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761904789589,0.86650496,3846.2,3846.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761904790489,0.64770496,3846.2,3846.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761904791290,0.64770054,3846.2,3846.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761904791897,0.56638915,3846.2,3846.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761904793392,0.56638915,3846.2,3846.1,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1761904793593,0.00182699,3846.2,3846.1,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1761904793990,0.56566054,3846.2,3846.1,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1761904794391,0.56566054,3846.2,3846.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761904794992,0.78446054,3846.2,3846.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761904795195,0.22062699,3846.2,3846.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761904795594,0.00182699,3846.2,3846.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761904796685,0.00182699,3846.2,3846.1,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1761904797494,2.16634839,3847.2,3847.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761904797799,1.41355079,3847.2,3847.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761904798500,1.41614784,3847.2,3847.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761904799298,1.41614683,3847.2,3847.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761904800694,1.08454683,3847.2,3847.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761904801204,0.64594683,3847.2,3847.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761904801407,0.56464469,3847.2,3847.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761904803808,0.00259705,3847.2,3847.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761904805415,9.2128,3847.9,3847.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761904805619,9.77448955,3847.9,3847.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761904805811,0.78048955,3847.9,3847.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761904806114,1.33188955,3847.9,3847.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761904806316,0.7702,3847.1,3847.0,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761904806514,0.77252715,3847.1,3847.0,0.61648191]
["bitfinex-derivatives","ETHF0:USTF0",1761904806711,0.77252715,3847.1,3847.0,0.94208191]
["bitfinex-derivatives","ETHF0:USTF0",1761904807309,0.77252715,3847.1,3847.0,0.79918191]
["bitfinex-derivatives","ETHF0:USTF0",1761904807612,1.4151631,3847.1,3847.0,0.00238191]
["bitfinex-derivatives","ETHF0:USTF0",1761904809716,0.2188,3845.6,3845.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761904810016,0.3316,3846.0,3845.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761904810017,0.7702,3846.3,3846.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761904810212,1.33168823,3846.3,3846.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761904810722,1.33168823,3846.3,3846.2,0.56572242]
["bitfinex-derivatives","ETHF0:USTF0",1761904811217,1.33168823,3846.3,3846.2,0.00202242]
["bitfinex-derivatives","ETHF0:USTF0",1761904811517,1.41300521,3846.3,3846.2,0.00202242]
["bitfinex-derivatives","ETHF0:USTF0",1761904812818,1.41300716,3846.3,3846.2,0.00202242]
["bitfinex-derivatives","ETHF0:USTF0",1761904813214,1.41300716,3846.3,3846.2,0.54502242]
["bitfinex-derivatives","ETHF0:USTF0",1761904813411,1.41300716,3846.3,3846.2,0.78232242]
["bitfinex-derivatives","ETHF0:USTF0",1761904816918,1.08140716,3846.3,3846.2,0.78232242]
["bitfinex-derivatives","ETHF0:USTF0",1761904817818,0.86160716,3846.3,3846.2,0.78232242]
["bitfinex-derivatives","ETHF0:USTF0",1761904818021,0.56148823,3846.3,3846.2,0.78232242]
["bitfinex-derivatives","ETHF0:USTF0",1761904818221,0.79342715,3847.1,3847.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1761904818421,1.43701459,3847.1,3847.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1761904818615,1.43701459,3847.1,3847.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761904819825,1.43701459,3847.1,3847.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1761904820419,1.43701049,3847.1,3847.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1761904820926,1.43701049,3847.1,3847.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1761904821431,1.43701049,3847.1,3847.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761904821633,1.43701049,3847.1,3847.0,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761904821827,0.7911,3846.8,3846.7,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761904822231,0.4522,3846.8,3846.7,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761904823431,0.2199,3846.8,3846.7,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761904823632,0.2199,3846.8,3846.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761904823633,0.22222715,3847.1,3847.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1761904823932,0.86577529,3847.1,3847.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1761904824129,0.56458155,3847.1,3847.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1761904824432,0.00232715,3847.1,3847.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1761904828734,0.22222715,3847.1,3847.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1761904828934,0.79342715,3847.1,3847.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1761904829133,0.79342715,3847.1,3847.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761904830336,0.79342715,3847.1,3847.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1761904831139,0.00232715,3847.1,3847.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1761904832041,0.79342715,3847.1,3847.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1761904832240,0.2199,3846.6,3846.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1761904832637,0.7911,3846.6,3846.5,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1761904832940,0.4522,3846.6,3846.5,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1761904833243,0.5588,3846.9,3846.8,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761904833943,0.7911,3846.9,3846.8,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761904835948,0.7911,3846.6,3846.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761904836241,0.7911,3846.3,3846.2,0.00202242]
["bitfinex-derivatives","ETHF0:USTF0",1761904836430,1.43640345,3846.3,3846.2,0.00202242]
["bitfinex-derivatives","ETHF0:USTF0",1761904838142,0.2199,3845.4,3845.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761904838843,0.5588,3845.7,3845.6,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761904839039,0.7911,3845.7,3845.6,0.8079464]
["bitfinex-derivatives","ETHF0:USTF0",1761904839245,0.7911,3846.5,3846.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761904839448,1.43628584,3846.5,3846.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761904839639,0.7911,3846.1,3846.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1761904840146,0.7911,3846.1,3846.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1761904840346,0.4522,3846.1,3846.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1761904840643,0.5588,3846.4,3846.3,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761904840848,1.43607604,3846.4,3846.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761904842545,0.3365,3846.7,3846.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761904842746,0.2256,3846.7,3846.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761904843143,0.5621,3847.0,3846.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761904843344,1.43241981,3847.0,3846.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761904843541,1.55521981,3847.0,3846.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761904843744,0.7873,3846.7,3846.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761904844542,0.4508,3846.7,3846.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761904845448,0.7873,3846.7,3846.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761904846249,0.4508,3846.7,3846.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761904846548,0.1228,3847.0,3846.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761904846549,0.2256,3847.0,3846.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761904846746,0.78962382,3847.0,3846.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761904848253,0.56402382,3847.0,3846.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761904848457,0.3365,3847.6,3847.0,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1761904848644,0.3365,3847.4,3847.0,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1761904849450,0.22792715,3847.1,3847.0,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1761904849653,0.79207369,3847.1,3847.0,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1761904850152,1.35377369,3847.1,3847.0,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1761904852355,1.35377369,3847.1,3847.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761904852550,0.2256,3846.6,3846.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761904852750,0.7873,3846.6,3846.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761904852951,0.4508,3846.6,3846.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761904853150,0.4508,3846.6,3846.5,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1761904853649,0.5621,3846.9,3846.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761904853854,1.35131624,3846.9,3846.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761904857258,1.43261472,3846.9,3846.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761904858661,0.56401624,3846.9,3846.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761904858959,0.00232715,3847.1,3847.0,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1761904859356,0.56722751,3847.1,3847.0,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1761904859660,0.00232715,3847.1,3847.0,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1761904860962,0.22792715,3847.1,3847.0,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1761904861255,0.00232715,3847.1,3847.0,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1761904862948,0.00232715,3847.1,3847.0,1.134842]
["bitfinex-derivatives","ETHF0:USTF0",1761904863156,0.00232715,3847.1,3847.0,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1761904868053,0.78962715,3847.1,3847.0,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1761904868253,0.78962715,3847.1,3847.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761904868655,0.78962715,3847.1,3847.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761904869365,0.78962715,3847.1,3847.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761904870164,1.35443479,3847.1,3847.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761904870659,0.2252,3846.7,3846.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761904870966,0.7963,3846.7,3846.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761904872475,1.36149163,3846.7,3846.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761904872761,1.36149163,3846.7,3846.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1761904872762,0.573,3846.2,3845.8,1.75432188]
["bitfinex-derivatives","ETHF0:USTF0",1761904873063,0.8076,3845.7,3845.6,0.2270464]
["bitfinex-derivatives","ETHF0:USTF0",1761904873469,0.8076,3845.7,3845.6,0.5772464]
["bitfinex-derivatives","ETHF0:USTF0",1761904873766,0.8076,3845.7,3845.6,0.8018464]
["bitfinex-derivatives","ETHF0:USTF0",1761904874062,0.3453,3846.4,3846.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761904874372,1.45371469,3846.4,3846.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761904874860,1.10841469,3846.4,3846.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761904875060,0.64611469,3846.4,3846.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761904875464,0.88071469,3846.4,3846.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761904876368,1.22601469,3846.4,3846.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761904876868,1.22578037,3846.4,3846.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761904877463,0.46182715,3847.1,3847.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761904877663,0.54312895,3847.1,3847.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761904877864,1.10767535,3847.1,3847.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761904878068,1.43117535,3847.1,3847.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761904878771,1.43117535,3847.1,3847.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761904878971,0.5525,3846.8,3846.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761904879172,0.8643018,3846.8,3846.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761904879470,1.4288482,3846.8,3846.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761904880266,1.4288482,3846.8,3846.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761904880463,1.4288482,3846.8,3846.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761904882366,1.1053482,3846.8,3846.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761904882564,0.32582715,3847.1,3847.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761904882873,1.10762036,3847.1,3847.0,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1761904883375,0.87862036,3847.1,3847.0,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1761904883669,1.43112036,3847.1,3847.0,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1761904883977,1.43112036,3847.1,3847.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761904884567,1.34982421,3847.1,3847.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761904885074,0.783,3846.6,3846.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1761904885276,0.783,3846.6,3846.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761904885671,0.783,3846.6,3846.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761904886571,0.783,3846.6,3846.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761904886778,0.2305,3846.1,3846.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1761904886973,0.4595,3846.1,3846.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1761904887174,0.4595,3846.1,3846.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1761904887478,0.2305,3846.1,3846.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1761904887978,0.783,3846.1,3846.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1761904890085,0.2305,3845.7,3845.6,0.4629464]
["bitfinex-derivatives","ETHF0:USTF0",1761904890376,0.783,3845.7,3845.6,0.0028464]
["bitfinex-derivatives","ETHF0:USTF0",1761904891472,0.783,3845.7,3845.6,0.5621464]
["bitfinex-derivatives","ETHF0:USTF0",1761904891680,0.783,3845.7,3845.6,0.7908464]
["bitfinex-derivatives","ETHF0:USTF0",1761904893376,0.554,3846.1,3846.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761904893581,0.783,3846.1,3846.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761904893783,1.34690614,3846.1,3846.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761904894281,1.34690614,3846.1,3846.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761904895381,1.42822518,3846.1,3846.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761904896385,0.554,3846.4,3846.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761904896570,1.34670591,3846.4,3846.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761904897284,0.56370591,3846.4,3846.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761904897581,0.783,3847.0,3846.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761904897882,1.02331016,3847.0,3846.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761904898081,0.56381016,3847.0,3846.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761904898388,0.60351,3847.7,3847.0,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1761904898580,0.56639461,3847.1,3847.0,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1761904899087,0.00232715,3847.1,3847.0,1.25691]
["bitfinex-derivatives","ETHF0:USTF0",1761904900782,0.00232715,3847.1,3847.0,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1761904901177,0.21912715,3847.1,3847.0,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1761904901376,0.21912715,3847.1,3847.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761904901377,0.75892715,3847.1,3847.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761904901881,0.75892715,3847.1,3847.0,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761904902487,0.43742715,3847.1,3847.0,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761904903085,0.75892715,3847.1,3847.0,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761904903479,0.75892715,3847.1,3847.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761904904280,0.2168,3846.6,3846.5,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1761904904786,0.7566,3846.6,3846.5,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1761904905780,0.7566,3846.6,3846.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761904905987,0.7566,3846.6,3846.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1761904905988,0.7566,3846.3,3846.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761904906882,0.2168,3846.3,3846.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761904907082,0.7566,3846.3,3846.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761904910487,0.5398,3845.9,3845.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761904910689,0.7566,3845.9,3845.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761904912391,0.7566,3845.7,3845.6,0.5563464]
["bitfinex-derivatives","ETHF0:USTF0",1761904913282,0.2168,3845.7,3845.6,1.1051764]
["bitfinex-derivatives","ETHF0:USTF0",1761904913592,0.7566,3846.3,3846.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761904913783,1.32024408,3846.3,3846.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761904916385,0.7566,3846.9,3846.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761904916692,1.40172631,3846.9,3846.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761904916890,0.4351,3846.6,3846.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761904917189,0.2168,3846.2,3846.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761904917578,0.2168,3846.5,3846.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761904918089,0.3215,3846.9,3846.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761904918394,0.7566,3846.9,3846.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761904918594,1.40136536,3846.9,3846.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761904919494,1.40136536,3846.9,3846.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761904921698,1.40136536,3846.9,3846.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761904922096,1.40136536,3846.9,3846.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761904922097,0.7566,3846.6,3846.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761904922297,0.7566,3846.1,3846.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761904922691,0.7566,3846.1,3846.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761904923598,0.7566,3846.1,3845.6,0.3305664]
["bitfinex-derivatives","ETHF0:USTF0",1761904923599,0.3215,3846.1,3845.6,0.4546464]
["bitfinex-derivatives","ETHF0:USTF0",1761904923896,0.4351,3845.7,3845.6,0.4546464]
["bitfinex-derivatives","ETHF0:USTF0",1761904924101,0.7566,3845.7,3845.6,0.7774464]
["bitfinex-derivatives","ETHF0:USTF0",1761904924297,0.2168,3845.7,3845.6,0.7774464]
["bitfinex-derivatives","ETHF0:USTF0",1761904924499,0.7566,3845.7,3845.6,0.7774464]
["bitfinex-derivatives","ETHF0:USTF0",1761904924700,0.4351,3845.7,3845.6,0.7774464]
["bitfinex-derivatives","ETHF0:USTF0",1761904924899,0.2168,3845.7,3845.6,0.7774464]
["bitfinex-derivatives","ETHF0:USTF0",1761904925104,0.7566,3845.7,3845.6,0.0028464]
["bitfinex-derivatives","ETHF0:USTF0",1761904926708,0.7566,3845.7,3845.6,0.7774464]
["bitfinex-derivatives","ETHF0:USTF0",1761904927909,0.2168,3845.7,3845.6,1.1051764]
["bitfinex-derivatives","ETHF0:USTF0",1761904928111,0.2168,3845.7,3845.6,0.7774464]
["bitfinex-derivatives","ETHF0:USTF0",1761904928514,0.7566,3845.7,3845.6,0.7774464]
["bitfinex-derivatives","ETHF0:USTF0",1761904930914,0.767,3846.1,3846.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761904931113,1.41212813,3846.1,3846.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761904932012,1.41212813,3846.1,3846.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761904934708,0.86332813,3846.1,3846.0,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761904934915,0.64512813,3846.1,3846.0,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761904935815,0.767,3846.7,3846.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761904936016,1.41277877,3846.7,3846.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761904938419,0.5718,3846.4,3846.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761904938617,1.43477877,3846.4,3846.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761904938918,1.43497511,3846.4,3846.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761904939814,0.789,3845.8,3845.7,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1761904940116,0.4348,3845.8,3845.7,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1761904940317,0.789,3846.1,3846.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761904940623,0.789,3845.7,3845.6,0.5493764]
["bitfinex-derivatives","ETHF0:USTF0",1761904941015,0.789,3845.7,3845.6,1.1065764]
["bitfinex-derivatives","ETHF0:USTF0",1761904941221,0.4348,3845.7,3845.6,1.1065764]
["bitfinex-derivatives","ETHF0:USTF0",1761904941419,0.5714,3845.9,3845.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761904941613,0.5714,3846.3,3846.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761904941811,1.21742733,3846.3,3846.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761904942311,1.43502733,3846.3,3846.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761904943515,0.4348,3846.1,3846.0,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761904943717,0.4348,3845.9,3845.8,0.54651]
["bitfinex-derivatives","ETHF0:USTF0",1761904943915,0.789,3845.9,3845.8,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1761904944219,0.789,3845.9,3845.8,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1761904944816,0.2172,3845.9,3845.8,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1761904945313,0.789,3846.2,3846.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761904945513,1.43510996,3846.2,3846.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761904947824,1.43510996,3846.2,3846.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761904948014,1.43510996,3846.2,3846.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761904948920,0.3542,3847.0,3846.9,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761904949216,0.3542,3847.0,3846.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761904949217,1.43670469,3847.0,3846.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761904949621,1.43670469,3847.0,3846.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761904951525,1.21720469,3847.0,3846.9,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761904951823,1.08250469,3847.0,3846.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761904952515,1.43670469,3847.0,3846.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761904954521,1.57140469,3847.0,3846.9,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761904954826,0.789,3846.7,3846.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761904956027,0.4348,3846.7,3846.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761904956626,0.789,3846.7,3846.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761904958328,1.35470841,3846.7,3846.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761904959327,0.789,3846.7,3846.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761904960025,0.789,3846.7,3846.6,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1761904960331,0.4348,3846.7,3846.6,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1761904960525,0.789,3846.7,3846.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761904961124,1.35451588,3846.7,3846.6,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761904961329,1.35451588,3846.7,3846.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761904962230,1.35451588,3846.7,3846.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761904962721,1.35451588,3846.7,3846.6,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1761904962927,0.8028,3847.0,3846.9,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761904963131,1.44950242,3847.0,3846.9,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761904963330,0.8028,3846.7,3846.6,0.56354]
["bitfinex-derivatives","ETHF0:USTF0",1761904963527,1.36820135,3846.7,3846.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761904963722,0.8028,3846.7,3846.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761904963926,0.8028,3846.7,3846.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761904964327,1.36824417,3846.7,3846.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761904964729,0.2241,3846.7,3846.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761904965033,0.80512715,3847.1,3847.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761904965235,1.45182952,3847.1,3847.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761904965434,1.45182952,3847.1,3847.0,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1761904966130,1.45182952,3847.1,3847.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761904967229,0.64902952,3847.1,3847.0,1.26321]
["bitfinex-derivatives","ETHF0:USTF0",1761904969232,0.56773214,3847.1,3847.0,1.26321]
["bitfinex-derivatives","ETHF0:USTF0",1761904969633,1.22892241,3847.1,3847.0,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1761904970135,0.00232715,3847.1,3847.0,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1761904976436,0.58222715,3847.1,3847.0,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1761904976640,0.80512715,3847.1,3847.0,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1761904977141,0.00232715,3847.1,3847.0,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1761904979947,0.2241,3846.7,3846.6,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1761904980153,0.8028,3847.0,3846.9,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1761904980446,0.22642715,3847.1,3847.0,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1761904980741,0.22642715,3847.1,3846.9,0.32762]
["bitfinex-derivatives","ETHF0:USTF0",1761904980742,0.8028,3846.8,3846.7,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1761904981547,0.80512715,3847.1,3847.0,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1761904981742,0.00232715,3847.1,3847.0,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1761904985648,0.28001,3847.7,3847.6,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1761904985847,1.08281,3847.7,3847.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761904986045,0.84614606,3847.7,3847.6,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1761904986352,0.28001,3847.7,3847.6,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1761904986550,0.28306838,3847.7,3847.6,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1761904993564,1.06846838,3847.7,3847.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761904993861,0.50286838,3847.7,3847.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761904995758,1.06846838,3847.7,3847.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761904995962,1.06846838,3847.7,3847.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1761904996866,1.06846838,3847.7,3847.0,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1761904996867,0.5616,3847.1,3847.0,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1761904997058,0.2198,3847.1,3847.0,9.6265]
["bitfinex-derivatives","ETHF0:USTF0",1761904997457,0.2198,3847.1,3847.0,9.9591]
["bitfinex-derivatives","ETHF0:USTF0",1761904997768,0.2147,3847.6,3847.5,1.03317]
["bitfinex-derivatives","ETHF0:USTF0",1761904998064,0.2147,3847.6,3847.5,1.25027]
["bitfinex-derivatives","ETHF0:USTF0",1761905000466,0.7712,3847.6,3847.5,1.25027]
["bitfinex-derivatives","ETHF0:USTF0",1761905001667,0.7712,3847.6,3847.5,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761905001867,0.7712,3847.6,3847.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761905002758,0.7712,3847.3,3847.2,0.54468]
["bitfinex-derivatives","ETHF0:USTF0",1761905003161,0.2147,3846.7,3846.6,1.40412188]
["bitfinex-derivatives","ETHF0:USTF0",1761905003467,0.2147,3846.7,3846.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761905003468,0.4372,3846.7,3846.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761905003774,0.7712,3846.7,3846.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761905003957,0.2147,3846.7,3846.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761905004162,0.7712,3847.1,3847.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761905005058,0.7712,3847.1,3847.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761905005466,0.7712,3847.1,3847.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761905006471,0.7712,3847.1,3847.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761905006769,0.7712,3846.8,3846.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761905007360,0.7712,3846.8,3846.7,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761905007561,0.7712,3846.8,3846.1,1.40412188]
["bitfinex-derivatives","ETHF0:USTF0",1761905007562,0.4372,3846.3,3846.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761905007963,0.7712,3846.3,3846.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761905008161,0.4372,3846.3,3846.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761905008876,0.7712,3846.3,3846.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761905009867,0.4372,3846.3,3846.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761905012075,0.2147,3846.3,3846.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761905015474,0.7712,3846.3,3846.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761905016675,0.7712,3846.3,3846.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761905016875,0.7712,3846.2,3846.1,0.87739]
["bitfinex-derivatives","ETHF0:USTF0",1761905017074,0.7712,3846.2,3846.1,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1761905018378,0.7712,3846.6,3846.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761905018580,0.7712,3846.6,3846.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761905023590,0.7712,3846.6,3846.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1761905023887,0.2147,3846.6,3846.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1761905025585,0.5819,3846.8,3846.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761905026690,0.8165,3846.8,3846.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761905027186,0.1326,3847.5,3846.5,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761905027187,0.0377,3847.0,3846.5,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761905027389,0.4672,3846.6,3846.5,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761905027590,0.4672,3846.6,3846.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761905027788,0.8165,3846.6,3846.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761905027991,0.8165,3846.6,3846.5,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761905028584,0.2326,3846.9,3846.8,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1761905028786,0.2326,3846.9,3846.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761905028787,0.4672,3847.4,3847.3,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761905028989,1.11382842,3847.4,3847.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761905029383,1.46312842,3847.4,3847.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761905033193,1.11382842,3847.4,3847.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761905033397,0.7979364,3847.4,3847.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761905033603,0.5653364,3847.4,3847.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761905033815,0.86496838,3847.7,3847.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761905034101,1.51229784,3847.7,3847.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761905035498,1.74689784,3847.7,3847.6,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1761905036405,1.66561973,3847.7,3847.6,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1761905037099,1.31631973,3847.7,3847.6,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1761905037294,1.31631973,3847.7,3847.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761905037295,1.66561973,3847.7,3847.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761905039905,1.31631973,3847.7,3847.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761905040497,1.74690245,3847.7,3847.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761905041006,1.66561973,3847.7,3847.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761905041999,0.8165,3847.2,3847.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761905042194,0.8165,3847.2,3846.9,0.53208481]
["bitfinex-derivatives","ETHF0:USTF0",1761905042195,0.5819,3847.6,3847.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761905042397,0.79749775,3847.6,3847.5,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761905042597,1.38139775,3847.6,3847.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761905043294,1.03209775,3847.6,3847.5,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761905043494,0.28306838,3847.7,3847.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761905044006,1.08044342,3847.7,3847.6,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1761905045305,0.28306838,3847.7,3847.6,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1761905048820,0.28306838,3847.7,3847.6,9.09186]
["bitfinex-derivatives","ETHF0:USTF0",1761905049006,0.8165,3848.8,3848.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761905049208,1.46176798,3848.8,3848.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761905050004,1.46507828,3848.8,3848.7,0.76711393]
["bitfinex-derivatives","ETHF0:USTF0",1761905050202,0.8198103,3848.8,3848.7,1.09457393]
["bitfinex-derivatives","ETHF0:USTF0",1761905050410,0.4705103,3848.8,3848.7,1.09457393]
["bitfinex-derivatives","ETHF0:USTF0",1761905050709,0.8198103,3848.8,3848.7,0.76711393]
["bitfinex-derivatives","ETHF0:USTF0",1761905054405,0.8198103,3848.8,3848.7,0.00281393]
["bitfinex-derivatives","ETHF0:USTF0",1761905055218,0.90107089,3848.8,3848.7,0.00281393]
["bitfinex-derivatives","ETHF0:USTF0",1761905058218,1.46550774,3848.8,3848.7,0.46813194]
["bitfinex-derivatives","ETHF0:USTF0",1761905064321,1.46550774,3848.8,3848.7,0.79483194]
["bitfinex-derivatives","ETHF0:USTF0",1761905064521,1.46550774,3848.8,3848.7,0.46813194]
["bitfinex-derivatives","ETHF0:USTF0",1761905064720,1.46550774,3848.8,3848.7,0.48311399]
["bitfinex-derivatives","ETHF0:USTF0",1761905065422,1.46550774,3848.8,3848.7,1.03231399]
["bitfinex-derivatives","ETHF0:USTF0",1761905066223,1.46550774,3848.8,3848.7,1.59057399]
["bitfinex-derivatives","ETHF0:USTF0",1761905066421,1.46550774,3848.8,3848.7,1.26311399]
["bitfinex-derivatives","ETHF0:USTF0",1761905067022,1.46550774,3848.8,3848.7,1.26976285]
["bitfinex-derivatives","ETHF0:USTF0",1761905068424,1.38424715,3848.8,3848.7,1.59722285]
["bitfinex-derivatives","ETHF0:USTF0",1761905068828,0.80034715,3848.8,3848.7,1.59722285]
["bitfinex-derivatives","ETHF0:USTF0",1761905069624,1.13464715,3848.8,3848.7,1.59722285]
["bitfinex-derivatives","ETHF0:USTF0",1761905070422,0.80034715,3848.8,3848.7,1.59722285]
["bitfinex-derivatives","ETHF0:USTF0",1761905071729,0.80034715,3848.8,3848.7,1.26976285]
["bitfinex-derivatives","ETHF0:USTF0",1761905072220,1.21590416,3848.8,3848.7,1.26976285]
["bitfinex-derivatives","ETHF0:USTF0",1761905072420,1.43580416,3848.8,3848.7,1.26976285]
["bitfinex-derivatives","ETHF0:USTF0",1761905074028,0.88160416,3848.8,3848.7,1.26976285]
["bitfinex-derivatives","ETHF0:USTF0",1761905075322,0.64900416,3848.8,3848.7,1.26976285]
["bitfinex-derivatives","ETHF0:USTF0",1761905077415,0.56774715,3848.8,3848.7,1.26976285]
["bitfinex-derivatives","ETHF0:USTF0",1761905080018,0.80544715,3848.8,3848.7,1.26976285]
["bitfinex-derivatives","ETHF0:USTF0",1761905080924,1.38874715,3848.8,3848.7,1.03896285]
["bitfinex-derivatives","ETHF0:USTF0",1761905081228,1.46999755,3848.8,3848.7,1.03896285]
["bitfinex-derivatives","ETHF0:USTF0",1761905081431,1.46999755,3848.8,3848.7,1.25836285]
["bitfinex-derivatives","ETHF0:USTF0",1761905083134,1.46999755,3848.8,3848.7,1.58582285]
["bitfinex-derivatives","ETHF0:USTF0",1761905084334,1.46999755,3848.8,3848.7,1.25836285]
["bitfinex-derivatives","ETHF0:USTF0",1761905086631,1.4700007,3848.8,3848.7,1.25836285]
["bitfinex-derivatives","ETHF0:USTF0",1761905094237,0.8867007,3848.8,3848.7,1.25836285]
["bitfinex-derivatives","ETHF0:USTF0",1761905095341,1.2408007,3848.8,3848.7,1.25836285]
["bitfinex-derivatives","ETHF0:USTF0",1761905095542,1.4700007,3848.8,3848.7,1.25836285]
["bitfinex-derivatives","ETHF0:USTF0",1761905095736,1.1159007,3848.8,3848.7,1.25836285]
["bitfinex-derivatives","ETHF0:USTF0",1761905096039,0.6490007,3848.8,3848.7,1.25836285]
["bitfinex-derivatives","ETHF0:USTF0",1761905096244,0.56774715,3848.8,3848.7,1.25836285]
["bitfinex-derivatives","ETHF0:USTF0",1761905096537,0.64899747,3848.8,3848.7,1.25836285]
["bitfinex-derivatives","ETHF0:USTF0",1761905098044,1.45849747,3848.8,3848.7,1.25836285]
["bitfinex-derivatives","ETHF0:USTF0",1761905098237,1.45849747,3848.8,3848.7,0.48976285]
["bitfinex-derivatives","ETHF0:USTF0",1761905098434,1.45849747,3848.8,3848.7,0.84486285]
["bitfinex-derivatives","ETHF0:USTF0",1761905098634,1.45849747,3848.8,3848.7,1.06076285]
["bitfinex-derivatives","ETHF0:USTF0",1761905101147,1.45849747,3848.8,3848.7,0.48976285]
["bitfinex-derivatives","ETHF0:USTF0",1761905101651,1.45849747,3848.8,3848.7,1.28016285]
["bitfinex-derivatives","ETHF0:USTF0",1761905102848,1.45849747,3848.8,3848.7,1.06076285]
["bitfinex-derivatives","ETHF0:USTF0",1761905103952,1.45849747,3848.8,3848.7,0.48976285]
["bitfinex-derivatives","ETHF0:USTF0",1761905106249,2.29219931,3848.8,3848.7,0.48976285]
["bitfinex-derivatives","ETHF0:USTF0",1761905106549,2.85663616,3848.8,3848.7,0.48976285]
["bitfinex-derivatives","ETHF0:USTF0",1761905108150,1.45849747,3848.8,3848.7,0.48976285]
["bitfinex-derivatives","ETHF0:USTF0",1761905110447,9.45849747,3848.8,3848.7,0.48976285]
["bitfinex-derivatives","ETHF0:USTF0",1761905113956,10.85663616,3848.8,3848.7,0.48976285]
["bitfinex-derivatives","ETHF0:USTF0",1761905114157,9.45849747,3848.8,3848.7,0.48976285]
["bitfinex-derivatives","ETHF0:USTF0",1761905114657,10.85663616,3848.8,3848.7,0.48976285]
["bitfinex-derivatives","ETHF0:USTF0",1761905114858,2.85663616,3848.8,3848.7,0.48976285]
["bitfinex-derivatives","ETHF0:USTF0",1761905115160,1.45849747,3848.8,3848.7,0.48976285]
["bitfinex-derivatives","ETHF0:USTF0",1761905115359,9.45849747,3848.8,3848.7,0.48976285]
["bitfinex-derivatives","ETHF0:USTF0",1761905116462,1.45849747,3848.8,3848.7,0.48976285]
["bitfinex-derivatives","ETHF0:USTF0",1761905116655,2.85663616,3848.8,3848.7,0.48976285]
["bitfinex-derivatives","ETHF0:USTF0",1761905123977,1.45849747,3848.8,3848.7,0.48976285]
["bitfinex-derivatives","ETHF0:USTF0",1761905125476,1.45317283,3848.8,3848.7,0.48976285]
["bitfinex-derivatives","ETHF0:USTF0",1761905127075,2.85131152,3848.8,3848.7,0.48976285]
["bitfinex-derivatives","ETHF0:USTF0",1761905130376,1.45317283,3848.8,3848.7,0.48976285]
["bitfinex-derivatives","ETHF0:USTF0",1761905131066,1.37192251,3848.8,3848.7,0.48976285]
["bitfinex-derivatives","ETHF0:USTF0",1761905131271,2.85133005,3848.8,3848.7,0.48976285]
["bitfinex-derivatives","ETHF0:USTF0",1761905132675,2.85260629,3848.8,3848.7,0.48976285]
["bitfinex-derivatives","ETHF0:USTF0",1761905132881,0.5664,3847.6,3847.5,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1761905133085,0.2196,3847.2,3847.1,0.56549]
["bitfinex-derivatives","ETHF0:USTF0",1761905133275,0.786,3847.2,3847.1,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1761905133473,1.34641639,3847.2,3847.1,1.14179]
["bitfinex-derivatives","ETHF0:USTF0",1761905133668,1.34641639,3847.2,3847.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1761905133873,1.42770506,3847.2,3847.1,0.8165815]
["bitfinex-derivatives","ETHF0:USTF0",1761905134778,1.09650506,3847.2,3847.1,0.8165815]
["bitfinex-derivatives","ETHF0:USTF0",1761905134973,1.42770506,3847.2,3847.1,0.8165815]
["bitfinex-derivatives","ETHF0:USTF0",1761905135487,1.42770506,3847.2,3847.1,0.0023815]
["bitfinex-derivatives","ETHF0:USTF0",1761905135682,1.42770506,3847.2,3846.2,0.32768]
["bitfinex-derivatives","ETHF0:USTF0",1761905135683,0.3312,3847.1,3846.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761905135874,0.786,3845.9,3845.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761905136081,0.786,3845.9,3845.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1761905136082,1.42770506,3845.9,3845.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1761905136382,0.2196,3845.9,3845.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1761905136782,0.3312,3846.5,3846.2,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1761905137083,0.00213266,3846.5,3846.4,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1761905137278,0.55293266,3846.5,3846.4,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1761905138176,0.5508,3846.1,3846.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1761905138485,0.786,3846.1,3846.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1761905138785,0.786,3846.1,3846.0,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1761905139482,0.5508,3846.4,3846.3,1.14187]
["bitfinex-derivatives","ETHF0:USTF0",1761905140575,0.5508,3846.4,3846.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1761905141381,0.2196,3846.4,3846.3,1.14187]
["bitfinex-derivatives","ETHF0:USTF0",1761905141577,0.00213266,3846.5,3846.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761905146085,0.3541,3847.3,3846.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761905146385,0.2331,3847.3,3847.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761905147284,0.23603593,3847.3,3847.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761905148582,0.00293593,3847.3,3847.2,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1761905155691,0.81973593,3847.3,3847.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761905156884,0.81973593,3847.3,3847.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761905157190,0.81973593,3847.3,3847.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761905157396,0.8168,3847.1,3847.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761905158796,0.8168,3846.8,3846.7,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1761905159289,0.8168,3846.8,3846.7,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1761905160181,0.2331,3846.8,3846.7,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1761905160395,0.2331,3847.0,3846.9,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1761905161390,0.4627,3846.6,3846.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1761905161585,0.8168,3846.6,3846.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1761905161788,0.5872,3846.9,3846.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761905162099,1.45852033,3846.9,3846.8,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761905163095,0.89809791,3846.9,3846.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761905163293,1.45879034,3846.9,3846.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761905163594,1.45879034,3846.9,3846.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761905163800,0.8168,3846.6,3846.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761905164294,0.8168,3846.6,3846.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761905164596,0.8168,3846.4,3846.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761905164798,0.2331,3846.4,3846.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761905165490,0.4627,3846.8,3846.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761905165691,0.5872,3847.1,3847.0,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1761905165895,1.45864978,3847.1,3847.0,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1761905166901,0.56055394,3847.1,3847.0,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1761905168400,0.23603593,3847.3,3847.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761905168605,0.31732533,3847.3,3847.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761905168795,0.79699189,3847.3,3847.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761905169098,0.87828127,3847.3,3847.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761905169685,1.46198127,3847.3,3847.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761905169899,0.64518127,3847.3,3847.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761905170099,1.10494534,3847.2,3847.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761905170485,1.45904534,3847.2,3847.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761905170892,1.45904534,3847.2,3847.1,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761905173496,1.10494534,3847.2,3847.1,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761905175804,1.43614534,3847.2,3847.1,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761905177703,1.43614534,3847.2,3847.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761905178905,1.43614596,3847.2,3847.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761905179205,1.10494596,3847.2,3847.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761905180303,1.44434596,3847.2,3847.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761905182406,1.44434482,3847.2,3847.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761905192805,1.44561517,3847.2,3847.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761905208520,1.10621517,3847.2,3847.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761905208822,1.46091517,3847.2,3847.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761905210722,1.46091517,3847.2,3847.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761905212220,0.87661517,3847.2,3847.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761905212422,0.88001517,3847.2,3847.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761905212724,1.23471517,3847.2,3847.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761905213022,1.46021517,3847.2,3847.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761905214225,1.22371517,3847.2,3846.9,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761905214424,0.8167,3846.7,3846.6,0.89684]
["bitfinex-derivatives","ETHF0:USTF0",1761905214721,0.3547,3846.6,3846.5,0.68244]
["bitfinex-derivatives","ETHF0:USTF0",1761905214924,0.8167,3846.4,3846.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761905215225,1.46021517,3846.4,3846.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761905216513,0.8167,3846.1,3846.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761905216722,1.46023142,3846.1,3845.9,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761905216921,1.46023142,3846.0,3845.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761905217123,1.46023142,3846.0,3845.9,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1761905217326,1.37892631,3846.0,3845.9,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1761905218013,1.37892631,3846.0,3845.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761905218214,1.36343429,3846.0,3845.8,0.00277289]
["bitfinex-derivatives","ETHF0:USTF0",1761905218418,1.46023942,3845.9,3845.8,0.00277289]
["bitfinex-derivatives","ETHF0:USTF0",1761905219017,1.46023942,3845.9,3845.8,0.35757289]
["bitfinex-derivatives","ETHF0:USTF0",1761905220322,1.46023942,3845.9,3845.8,0.57197289]
["bitfinex-derivatives","ETHF0:USTF0",1761905220619,1.46023942,3845.9,3845.8,0.00277289]
["bitfinex-derivatives","ETHF0:USTF0",1761905221822,1.46023942,3845.9,3845.8,0.57197289]
["bitfinex-derivatives","ETHF0:USTF0",1761905222025,0.79872631,3845.9,3845.8,0.78827289]
["bitfinex-derivatives","ETHF0:USTF0",1761905222225,0.56222631,3845.9,3845.8,0.78827289]
["bitfinex-derivatives","ETHF0:USTF0",1761905222429,0.1339,3846.5,3846.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761905222430,0.5912,3846.1,3846.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761905222628,1.46262665,3846.1,3846.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761905222931,1.15581505,3846.1,3846.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761905223231,0.2365,3846.1,3846.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761905223420,0.3547,3846.6,3846.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761905223625,0.31780404,3846.6,3846.5,1.25465]
["bitfinex-derivatives","ETHF0:USTF0",1761905223831,1.46261466,3846.6,3846.5,1.25465]
["bitfinex-derivatives","ETHF0:USTF0",1761905224531,1.46261466,3846.6,3846.5,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1761905225030,1.46261466,3846.6,3846.5,1.25465]
["bitfinex-derivatives","ETHF0:USTF0",1761905225725,0.56461062,3846.6,3846.5,1.25465]
["bitfinex-derivatives","ETHF0:USTF0",1761905226129,0.5912,3847.0,3846.9,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1761905226334,1.23700407,3847.0,3846.9,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1761905227529,0.88230407,3847.0,3846.9,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1761905228034,1.23700407,3847.0,3846.9,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1761905228631,1.15571071,3847.0,3846.9,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1761905229723,0.80101071,3847.0,3846.9,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1761905230428,1.15571071,3847.0,3846.9,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1761905231031,0.80101071,3847.0,3846.9,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1761905232036,0.00293593,3847.3,3847.2,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1761905232234,0.59013593,3847.3,3847.2,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1761905232436,1.45367045,3847.3,3847.2,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1761905233337,1.45367045,3847.3,3847.2,0.32759]
["bitfinex-derivatives","ETHF0:USTF0",1761905233840,1.45367045,3847.3,3847.2,0.89159]
["bitfinex-derivatives","ETHF0:USTF0",1761905234239,1.45367045,3847.3,3847.2,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1761905234640,1.45367045,3847.3,3847.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761905234941,1.45367045,3847.3,3847.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761905235233,1.45367045,3847.3,3847.0,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1761905235234,0.8049,3847.2,3847.1,0.32759]
["bitfinex-derivatives","ETHF0:USTF0",1761905235438,0.8049,3847.0,3846.9,0.89161]
["bitfinex-derivatives","ETHF0:USTF0",1761905235635,1.45073452,3847.0,3846.9,0.89161]
["bitfinex-derivatives","ETHF0:USTF0",1761905236529,1.45073452,3847.0,3846.9,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761905237638,1.45073452,3847.0,3846.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761905241741,0.7896,3846.6,3846.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761905241946,0.2345,3846.6,3846.5,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761905242140,0.3305,3847.2,3846.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761905242443,0.7896,3847.2,3847.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761905242644,1.43556272,3847.2,3847.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761905243641,1.43556272,3847.2,3847.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761905243945,1.43556272,3847.2,3847.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761905246944,0.88046272,3847.2,3847.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761905247144,0.64596272,3847.2,3847.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761905247338,0.88046272,3847.2,3847.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761905247647,1.21096272,3847.2,3847.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761905248551,0.64596272,3847.2,3847.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761905248846,1.21096272,3847.2,3847.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761905250443,0.88046272,3847.2,3847.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761905250642,0.64596272,3847.2,3847.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761905258950,0.64595135,3847.2,3847.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761905260154,0.56466871,3847.2,3847.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761905266057,0.56466871,3847.2,3847.0,0.45821]
["bitfinex-derivatives","ETHF0:USTF0",1761905266058,0.00293593,3847.3,3847.2,1.14469]
["bitfinex-derivatives","ETHF0:USTF0",1761905266556,0.56823346,3847.3,3847.2,1.14469]
["bitfinex-derivatives","ETHF0:USTF0",1761905266953,0.00293593,3847.3,3847.2,1.14469]
["bitfinex-derivatives","ETHF0:USTF0",1761905272955,0.7851,3848.1,3848.0,0.93562]
["bitfinex-derivatives","ETHF0:USTF0",1761905273256,0.64630167,3848.1,3848.0,0.56192]
["bitfinex-derivatives","ETHF0:USTF0",1761905273454,0.87780167,3848.1,3848.0,1.28632]
["bitfinex-derivatives","ETHF0:USTF0",1761905273652,1.20270167,3848.1,3848.0,1.28632]
["bitfinex-derivatives","ETHF0:USTF0",1761905273851,1.20588941,3848.1,3848.0,1.28632]
["bitfinex-derivatives","ETHF0:USTF0",1761905275162,1.43458941,3848.1,3848.0,1.28632]
["bitfinex-derivatives","ETHF0:USTF0",1761905276159,1.10968941,3848.1,3848.0,1.28632]
["bitfinex-derivatives","ETHF0:USTF0",1761905276358,0.88098941,3848.1,3848.0,1.28632]
["bitfinex-derivatives","ETHF0:USTF0",1761905277161,1.20588941,3848.1,3848.0,1.28632]
["bitfinex-derivatives","ETHF0:USTF0",1761905277357,0.88098941,3848.1,3848.0,1.28632]
["bitfinex-derivatives","ETHF0:USTF0",1761905277561,1.20588619,3848.1,3848.0,1.28632]
["bitfinex-derivatives","ETHF0:USTF0",1761905277760,0.88098619,3848.1,3848.0,1.28632]
["bitfinex-derivatives","ETHF0:USTF0",1761905277961,0.00318774,3848.1,3848.0,1.28632]
["bitfinex-derivatives","ETHF0:USTF0",1761905279255,0.23468774,3848.1,3848.0,1.28632]
["bitfinex-derivatives","ETHF0:USTF0",1761905280060,0.55958774,3848.1,3848.0,1.28632]
["bitfinex-derivatives","ETHF0:USTF0",1761905280260,0.23468774,3848.1,3848.0,1.28632]
["bitfinex-derivatives","ETHF0:USTF0",1761905282464,0.4602,3849.2,3849.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761905282658,0.4602,3849.2,3849.1,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1761905282659,0.7939947,3849.2,3849.1,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1761905282859,0.5564,3849.2,3849.1,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1761905283158,0.7851,3849.2,3849.1,1.14453]
["bitfinex-derivatives","ETHF0:USTF0",1761905283468,0.78710906,3849.2,3849.1,1.14751984]
["bitfinex-derivatives","ETHF0:USTF0",1761905284567,0.78710906,3849.2,3849.1,0.82008984]
["bitfinex-derivatives","ETHF0:USTF0",1761905284762,0.86835111,3849.2,3849.1,0.82008984]
["bitfinex-derivatives","ETHF0:USTF0",1761905285360,0.78710906,3849.2,3849.1,0.82008984]
["bitfinex-derivatives","ETHF0:USTF0",1761905286463,0.86835161,3849.2,3849.1,0.82008984]
["bitfinex-derivatives","ETHF0:USTF0",1761905286963,0.78710906,3849.2,3849.1,0.82008984]
["bitfinex-derivatives","ETHF0:USTF0",1761905287159,0.86835127,3849.2,3849.1,0.82008984]
["bitfinex-derivatives","ETHF0:USTF0",1761905287355,0.78710906,3849.2,3849.1,0.82008984]
["bitfinex-derivatives","ETHF0:USTF0",1761905290272,0.00200906,3849.2,3849.1,0.82008984]
["bitfinex-derivatives","ETHF0:USTF0",1761905290664,0.00200906,3849.2,3849.1,9.81008984]
["bitfinex-derivatives","ETHF0:USTF0",1761905291170,0.7789,3850.2,3850.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761905291366,0.86012717,3850.2,3850.1,1.13604]
["bitfinex-derivatives","ETHF0:USTF0",1761905292068,0.86241959,3850.2,3850.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761905292973,0.51521959,3850.2,3850.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761905293173,0.21869242,3850.2,3850.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761905293475,0.00229242,3850.2,3850.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761905294771,0.21869242,3850.2,3850.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761905298669,0.00229242,3850.2,3850.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761905301267,0.81389242,3850.2,3850.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1761905301471,0.81389242,3850.2,3850.1,9.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761905301670,0.81389242,3850.2,3850.1,9.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761905302871,0.81389242,3850.2,3850.1,10.11074]
["bitfinex-derivatives","ETHF0:USTF0",1761905303877,0.8116,3849.8,3849.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761905304074,0.8116,3849.8,3849.7,9.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761905304372,0.8116,3849.8,3849.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761905305076,0.8116,3849.8,3849.7,9.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761905305277,1.37175747,3849.8,3849.7,9.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761905306367,0.2318,3849.6,3849.1,0.32448984]
["bitfinex-derivatives","ETHF0:USTF0",1761905306574,0.8116,3849.3,3849.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761905306875,0.8116,3849.2,3849.1,0.22918984]
["bitfinex-derivatives","ETHF0:USTF0",1761905307076,1.45330889,3849.2,3849.1,0.00298984]
["bitfinex-derivatives","ETHF0:USTF0",1761905307268,0.89284895,3849.2,3849.1,0.00298984]
["bitfinex-derivatives","ETHF0:USTF0",1761905312686,0.89285501,3849.2,3849.1,0.00298984]
["bitfinex-derivatives","ETHF0:USTF0",1761905312888,0.89285501,3849.2,3848.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761905312889,0.4557,3848.2,3848.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761905313090,0.4557,3848.2,3848.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761905313385,0.8116,3848.2,3848.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761905313884,0.8116,3848.2,3848.1,0.76618947]
["bitfinex-derivatives","ETHF0:USTF0",1761905314380,0.8116,3848.2,3848.1,0.00198947]
["bitfinex-derivatives","ETHF0:USTF0",1761905314785,0.8116,3848.2,3848.1,0.54968947]
["bitfinex-derivatives","ETHF0:USTF0",1761905314992,0.8116,3848.2,3848.1,0.76618947]
["bitfinex-derivatives","ETHF0:USTF0",1761905315493,0.3559,3848.9,3848.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761905315692,0.53696628,3848.8,3848.7,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761905315996,0.53696628,3848.8,3848.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761905316296,0.89286628,3848.8,3848.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761905316490,0.8116,3848.8,3848.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761905318694,0.8116,3848.8,3848.7,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761905320199,0.8116,3848.3,3848.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761905320901,0.2231,3848.2,3848.1,0.00198947]
["bitfinex-derivatives","ETHF0:USTF0",1761905321095,0.7754,3848.2,3848.1,0.00198947]
["bitfinex-derivatives","ETHF0:USTF0",1761905321799,0.2231,3846.8,3846.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761905321989,0.5523,3846.1,3846.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761905322307,0.4387,3846.1,3846.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1761905322489,0.3367,3846.7,3846.4,0.32766]
["bitfinex-derivatives","ETHF0:USTF0",1761905322696,0.22493913,3846.7,3846.6,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761905322897,0.77723913,3846.7,3846.6,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761905323590,0.77723913,3846.7,3846.4,0.00270169]
["bitfinex-derivatives","ETHF0:USTF0",1761905323796,0.7754,3846.5,3846.4,0.58910169]
["bitfinex-derivatives","ETHF0:USTF0",1761905325003,0.83,3846.5,3846.4,0.23370169]
["bitfinex-derivatives","ETHF0:USTF0",1761905325211,0.83,3846.5,3846.4,0.00270169]
["bitfinex-derivatives","ETHF0:USTF0",1761905326704,0.83,3846.5,3846.4,0.23370169]
["bitfinex-derivatives","ETHF0:USTF0",1761905326904,0.33853913,3846.7,3846.6,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1761905327102,0.77723913,3846.7,3846.6,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761905329005,0.9051,3846.5,3846.4,0.00270169]
["bitfinex-derivatives","ETHF0:USTF0",1761905329604,0.5523,3846.2,3846.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761905329909,0.7754,3845.1,3845.0,18.87780723]
["bitfinex-derivatives","ETHF0:USTF0",1761905330601,0.7754,3845.1,3845.0,18.87987176]
["bitfinex-derivatives","ETHF0:USTF0",1761905332813,0.7754,3845.1,3845.0,19.11087176]
["bitfinex-derivatives","ETHF0:USTF0",1761905334014,0.7754,3845.1,3845.0,19.68327176]
["bitfinex-derivatives","ETHF0:USTF0",1761905334412,0.7754,3845.1,3845.0,19.11087176]
["bitfinex-derivatives","ETHF0:USTF0",1761905335808,0.5598,3845.1,3845.0,19.68327176]
["bitfinex-derivatives","ETHF0:USTF0",1761905336515,0.7754,3845.1,3845.0,19.68327176]
["bitfinex-derivatives","ETHF0:USTF0",1761905337214,0.7754,3845.1,3845.0,19.32787176]
["bitfinex-derivatives","ETHF0:USTF0",1761905337411,0.7754,3845.1,3845.0,19.11087176]
["bitfinex-derivatives","ETHF0:USTF0",1761905340215,0.7754,3845.1,3845.0,19.68327176]
["bitfinex-derivatives","ETHF0:USTF0",1761905340909,0.1297,3845.5,3845.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761905340910,0.2231,3845.5,3845.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761905341217,0.30443671,3845.5,3845.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761905341513,0.64113671,3845.5,3845.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761905341701,0.98643671,3845.5,3845.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761905341909,0.08133671,3845.5,3845.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761905342210,0.5598,3845.5,3845.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761905342416,0.98643129,3845.5,3845.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761905343107,0.98643129,3845.5,3845.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761905343708,0.08133129,3845.5,3845.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761905343909,0.3367,3845.9,3845.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761905344212,0.9051,3845.5,3845.4,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1761905344417,0.9051,3845.5,3845.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761905344611,0.98642799,3845.5,3845.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761905346311,0.7754,3845.2,3845.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761905346511,0.7754,3845.2,3845.1,9.8354]
["bitfinex-derivatives","ETHF0:USTF0",1761905346714,0.7754,3845.2,3845.1,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1761905347013,0.85673077,3845.2,3845.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761905347609,0.7754,3845.1,3845.0,18.87987176]
["bitfinex-derivatives","ETHF0:USTF0",1761905347810,0.85673077,3845.1,3845.0,18.87987176]
["bitfinex-derivatives","ETHF0:USTF0",1761905348113,0.85673077,3845.1,3845.0,19.11087176]
["bitfinex-derivatives","ETHF0:USTF0",1761905348315,1.41367211,3845.1,3845.0,19.11087176]
["bitfinex-derivatives","ETHF0:USTF0",1761905350513,1.41367211,3845.1,3845.0,19.32787176]
["bitfinex-derivatives","ETHF0:USTF0",1761905351318,1.41367211,3845.1,3845.0,19.67867176]
["bitfinex-derivatives","ETHF0:USTF0",1761905351618,1.41367211,3845.1,3845.0,19.32787176]
["bitfinex-derivatives","ETHF0:USTF0",1761905351819,1.41367211,3845.1,3845.0,19.11087176]
["bitfinex-derivatives","ETHF0:USTF0",1761905352915,1.41367211,3845.1,3845.0,19.69947176]
["bitfinex-derivatives","ETHF0:USTF0",1761905353422,0.63827211,3845.1,3845.0,28.85827176]
["bitfinex-derivatives","ETHF0:USTF0",1761905354922,0.97087211,3845.1,3845.0,28.85827176]
["bitfinex-derivatives","ETHF0:USTF0",1761905355817,1.19657211,3845.1,3845.0,28.72847176]
["bitfinex-derivatives","ETHF0:USTF0",1761905356026,1.41417211,3845.1,3845.0,28.72847176]
["bitfinex-derivatives","ETHF0:USTF0",1761905356919,1.19657211,3845.1,3845.0,28.72847176]
["bitfinex-derivatives","ETHF0:USTF0",1761905357218,1.19657211,3845.1,3845.0,19.69947176]
["bitfinex-derivatives","ETHF0:USTF0",1761905359125,0.63827211,3845.1,3845.0,19.83427176]
["bitfinex-derivatives","ETHF0:USTF0",1761905361627,1.18837211,3845.1,3845.0,19.69947176]
["bitfinex-derivatives","ETHF0:USTF0",1761905362123,0.63827211,3845.1,3845.0,20.02725176]
["bitfinex-derivatives","ETHF0:USTF0",1761905362331,0.63827211,3845.1,3845.0,20.16205176]
["bitfinex-derivatives","ETHF0:USTF0",1761905363821,0.63827211,3845.1,3845.0,19.83427176]
["bitfinex-derivatives","ETHF0:USTF0",1761905364321,0.08133077,3845.1,3845.0,19.83427176]
["bitfinex-derivatives","ETHF0:USTF0",1761905364514,0.4424,3845.4,3845.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761905364714,0.52372948,3845.4,3845.3,9.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761905365127,0.85532948,3845.4,3845.3,9.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761905366926,0.85532948,3845.4,3845.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761905368028,0.774,3845.1,3845.0,28.68327176]
["bitfinex-derivatives","ETHF0:USTF0",1761905368328,0.63142948,3845.1,3845.0,28.68327176]
["bitfinex-derivatives","ETHF0:USTF0",1761905368829,0.08132948,3845.1,3845.0,28.81807176]
["bitfinex-derivatives","ETHF0:USTF0",1761905369020,0.3316,3845.4,3845.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761905369222,0.41293141,3845.4,3845.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761905369428,0.63143141,3845.4,3845.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761905369623,0.08133141,3845.4,3845.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761905372434,0.85533141,3845.4,3845.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761905372635,0.08133141,3845.4,3845.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761905374633,0.63143141,3845.4,3845.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761905375135,0.63143141,3845.4,3845.3,9.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761905375735,0.41293141,3845.4,3845.3,9.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761905375937,0.08133141,3845.4,3845.3,9.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761905376737,0.08133141,3845.4,3845.3,10.12915]
["bitfinex-derivatives","ETHF0:USTF0",1761905376929,0.85533141,3845.4,3845.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761905377135,0.85533141,3845.4,3845.3,9.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761905378233,0.63143141,3845.4,3845.3,9.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761905379537,0.08133141,3845.4,3845.3,9.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761905381134,0.08133141,3845.4,3845.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761905381332,0.08133141,3845.4,3845.3,9.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761905381538,0.08133141,3845.4,3845.3,9.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761905383439,0.63693141,3845.4,3845.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761905383646,0.30693141,3845.4,3845.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761905383837,0.53383141,3845.3,3845.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1761905384037,0.86253141,3845.3,3845.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1761905384836,0.86253141,3845.3,3845.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1761905386042,0.86253141,3845.3,3845.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1761905386241,0.7812,3845.1,3845.0,19.11687176]
["bitfinex-derivatives","ETHF0:USTF0",1761905386446,0.86253141,3845.1,3845.0,19.11687176]
["bitfinex-derivatives","ETHF0:USTF0",1761905389343,0.86253141,3845.1,3845.0,18.87987176]
["bitfinex-derivatives","ETHF0:USTF0",1761905389545,0.86253141,3845.1,3845.0,19.11687176]
["bitfinex-derivatives","ETHF0:USTF0",1761905390043,0.08133141,3845.1,3845.0,19.69247176]
["bitfinex-derivatives","ETHF0:USTF0",1761905390237,0.5556,3845.2,3845.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1761905390439,0.63693498,3845.2,3845.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1761905390637,0.86253498,3845.2,3845.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1761905394241,0.7812,3845.1,3845.0,18.87987176]
["bitfinex-derivatives","ETHF0:USTF0",1761905394442,0.86253498,3845.1,3845.0,18.87987176]
["bitfinex-derivatives","ETHF0:USTF0",1761905394750,0.86253498,3845.1,3845.0,19.11687176]
["bitfinex-derivatives","ETHF0:USTF0",1761905395846,0.86253498,3845.1,3845.0,19.45877176]
["bitfinex-derivatives","ETHF0:USTF0",1761905396151,0.86253498,3845.1,3845.0,19.69247176]
["bitfinex-derivatives","ETHF0:USTF0",1761905397647,0.7812,3845.1,3845.0,19.69247176]
["bitfinex-derivatives","ETHF0:USTF0",1761905397950,0.86253545,3845.1,3845.0,19.69247176]
["bitfinex-derivatives","ETHF0:USTF0",1761905401654,0.86253545,3845.1,3845.0,20.15495176]
["bitfinex-derivatives","ETHF0:USTF0",1761905401655,0.08133545,3845.1,3845.0,20.15495176]
["bitfinex-derivatives","ETHF0:USTF0",1761905402345,0.08133545,3845.1,3845.0,29.16395176]
["bitfinex-derivatives","ETHF0:USTF0",1761905402544,0.41003545,3845.1,3845.0,19.82717176]
["bitfinex-derivatives","ETHF0:USTF0",1761905402745,0.86253545,3845.1,3845.0,19.69247176]
["bitfinex-derivatives","ETHF0:USTF0",1761905405359,0.63693545,3845.1,3845.0,19.69247176]
["bitfinex-derivatives","ETHF0:USTF0",1761905406657,0.86253545,3845.1,3845.0,19.69247176]
["bitfinex-derivatives","ETHF0:USTF0",1761905407155,0.86253545,3845.1,3845.0,19.11687176]
["bitfinex-derivatives","ETHF0:USTF0",1761905408755,0.86253545,3845.1,3845.0,19.69247176]
["bitfinex-derivatives","ETHF0:USTF0",1761905411558,0.8625383,3845.1,3845.0,19.69247176]
["bitfinex-derivatives","ETHF0:USTF0",1761905413260,0.8625383,3845.1,3845.0,19.82747176]
["bitfinex-derivatives","ETHF0:USTF0",1761905413261,0.0813383,3845.1,3845.0,19.82747176]
["bitfinex-derivatives","ETHF0:USTF0",1761905415150,0.0813383,3845.1,3845.0,28.83547176]
["bitfinex-derivatives","ETHF0:USTF0",1761905415862,0.0813383,3845.1,3845.0,19.82747176]
["bitfinex-derivatives","ETHF0:USTF0",1761905416060,0.0813383,3845.1,3845.0,28.83547176]
["bitfinex-derivatives","ETHF0:USTF0",1761905417963,3.83e-05,3845.1,3845.0,28.83547176]
["bitfinex-derivatives","ETHF0:USTF0",1761905418156,1.73706035,3846.0,3845.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761905418353,0.3394,3846.0,3845.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761905420660,0.556,3846.2,3846.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761905421260,0.7927,3846.2,3846.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761905421456,0.4533,3845.9,3845.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761905421660,0.7927,3845.9,3845.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761905424261,0.7927,3845.9,3845.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761905424665,0.3394,3846.1,3846.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761905424966,0.556,3846.1,3846.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761905425670,0.7927,3846.1,3846.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761905426871,0.556,3846.1,3846.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761905429566,0.3394,3846.1,3846.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761905429873,8.228,3846.5,3846.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761905430075,8.30931717,3846.5,3846.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761905430370,8.64871717,3846.5,3846.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761905431774,8.28231717,3846.5,3846.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761905432072,8.65241715,3846.5,3846.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761905432264,8.28231715,3846.5,3846.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761905433276,7.72631715,3846.5,3846.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761905433475,8.06571715,3846.5,3846.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761905433674,8.28231715,3846.5,3846.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761905434674,0.08131715,3846.5,3846.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761905435471,0.42071715,3846.5,3846.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761905438783,0.63731715,3846.5,3846.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761905438983,0.63731715,3846.5,3845.8,0.32771]
["bitfinex-derivatives","ETHF0:USTF0",1761905438984,0.556,3846.2,3846.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1761905439189,0.63731136,3846.2,3846.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1761905439390,0.63731136,3846.2,3846.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761905439990,0.3394,3846.2,3846.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761905440287,0.35,3846.5,3846.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761905440589,0.43130996,3846.5,3846.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761905440789,0.77070996,3846.5,3846.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761905441686,0.63730996,3846.5,3846.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761905441989,0.76890996,3846.5,3846.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761905442389,0.99240996,3846.5,3846.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761905442987,0.99240996,3846.5,3846.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761905444191,0.99240996,3846.5,3846.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761905444984,0.99240996,3846.5,3846.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761905445494,0.99240996,3846.5,3846.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761905445992,1.55444943,3846.5,3846.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761905446585,1.55444943,3846.5,3846.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761905447185,2.04100978,3846.5,3846.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761905447391,0.64334943,3846.5,3846.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761905447889,0.97784943,3846.5,3846.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761905450599,1.20744943,3846.5,3846.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761905451093,1.33904943,3846.5,3846.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761905451689,1.56254943,3846.5,3846.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761905451891,1.56254943,3846.5,3846.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761905452196,0.4531,3846.3,3846.2,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761905452490,1.43094943,3846.3,3846.2,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761905455995,0.9192,3846.0,3845.9,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761905456290,1.56254943,3846.0,3845.9,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761905456697,1.56254943,3846.0,3845.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761905457598,0.41580996,3846.0,3845.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761905460101,0.64540996,3846.0,3845.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761905460296,1.00050996,3846.0,3845.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761905461300,1.00051131,3846.0,3845.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761905461500,0.08131131,3846.0,3845.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761905461702,0.08131131,3846.0,3845.9,1.72005324]
["bitfinex-derivatives","ETHF0:USTF0",1761905462601,0.08131131,3846.0,3845.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761905462802,0.00183913,3846.7,3846.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761905463003,0.08314173,3846.7,3846.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761905463300,0.41764173,3846.7,3846.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761905463805,0.64724173,3846.7,3846.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761905464503,0.41764173,3846.7,3846.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761905465394,0.41764173,3846.7,3846.6,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1761905467409,0.08314173,3846.7,3846.6,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1761905467701,0.87074173,3846.7,3846.6,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1761905468513,0.87074173,3846.7,3846.6,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1761905470902,0.87074173,3846.7,3846.6,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1761905471104,0.87074173,3846.7,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761905471810,0.87074173,3846.7,3846.6,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761905477806,0.87074173,3846.7,3846.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761905478415,0.87074173,3846.7,3846.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761905480222,0.87074173,3846.7,3846.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761905482920,0.87074173,3846.7,3846.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761905485023,0.87074173,3846.7,3846.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761905485622,0.472,3846.5,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761905485824,0.7813,3846.2,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761905486020,0.8626026,3846.2,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761905486221,1.43129852,3846.2,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761905486717,1.43129852,3846.2,3846.1,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761905486914,1.43130876,3846.2,3846.1,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761905491021,1.43130876,3846.2,3846.1,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761905491920,0.9403,3846.0,3845.9,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761905492123,1.59030876,3846.0,3845.9,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761905492722,1.59030876,3846.0,3845.9,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761905493622,1.59030876,3846.0,3845.9,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1761905493823,1.59030876,3846.0,3845.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761905494016,1.59030876,3846.0,3845.9,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761905495524,1.59030876,3846.0,3845.9,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1761905498928,1.59030876,3846.0,3845.9,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761905500928,1.59030876,3846.0,3845.9,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1761905501429,1.59030876,3846.0,3845.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761905501631,1.59030876,3846.0,3845.9,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1761905509732,0.56869592,3846.0,3845.9,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1761905509934,0.2269,3846.1,3846.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761905510133,0.08131209,3846.1,3846.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761905510437,0.08131209,3846.1,3846.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1761905510638,0.65144816,3846.1,3846.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1761905515628,0.65144816,3846.1,3846.0,4.0525]
["bitfinex-derivatives","ETHF0:USTF0",1761905518235,0.65144729,3846.1,3846.0,4.0525]
["bitfinex-derivatives","ETHF0:USTF0",1761905519737,1.20404729,3846.1,3846.0,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761905519942,1.43584729,3846.1,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761905520739,1.43584729,3846.1,3846.0,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761905521732,1.43584729,3846.1,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761905521937,0.7844,3845.6,3845.5,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1761905522144,1.43584729,3845.6,3845.5,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1761905523540,1.43584729,3845.6,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761905523745,0.7844,3845.2,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761905524039,1.43584729,3845.2,3845.1,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761905526539,0.7844,3845.1,3845.0,18.87987176]
["bitfinex-derivatives","ETHF0:USTF0",1761905526741,1.43584729,3845.1,3845.0,19.65087176]
["bitfinex-derivatives","ETHF0:USTF0",1761905526945,1.43584729,3845.1,3845.0,19.32757176]
["bitfinex-derivatives","ETHF0:USTF0",1761905527145,1.43584729,3845.1,3845.0,19.09797176]
["bitfinex-derivatives","ETHF0:USTF0",1761905528648,1.43584729,3845.1,3845.0,18.87987176]
["bitfinex-derivatives","ETHF0:USTF0",1761905528837,4.64364729,3845.1,3845.0,18.87987176]
["bitfinex-derivatives","ETHF0:USTF0",1761905531647,12.64364729,3845.1,3845.0,18.87987176]
["bitfinex-derivatives","ETHF0:USTF0",1761905531847,4.64364729,3845.1,3845.0,18.87987176]
["bitfinex-derivatives","ETHF0:USTF0",1761905532046,6.04678906,3845.1,3845.0,18.87987176]
["bitfinex-derivatives","ETHF0:USTF0",1761905532442,6.04678906,3845.1,3845.0,4.02218585]
["bitfinex-derivatives","ETHF0:USTF0",1761905532643,14.04678906,3845.1,3845.0,4.02218585]
["bitfinex-derivatives","ETHF0:USTF0",1761905533349,12.64364729,3845.1,3845.0,4.02218585]
["bitfinex-derivatives","ETHF0:USTF0",1761905535050,4.64364729,3845.1,3845.0,4.02218585]
["bitfinex-derivatives","ETHF0:USTF0",1761905535651,12.64364729,3845.1,3845.0,4.02218585]
["bitfinex-derivatives","ETHF0:USTF0",1761905536046,12.64364729,3845.1,3845.0,2.95028585]
["bitfinex-derivatives","ETHF0:USTF0",1761905537248,4.64364729,3845.1,3845.0,2.95028585]
["bitfinex-derivatives","ETHF0:USTF0",1761905537446,6.03922295,3845.1,3845.0,2.95028585]
["bitfinex-derivatives","ETHF0:USTF0",1761905540550,2.83142295,3845.1,3845.0,2.95028585]
["bitfinex-derivatives","ETHF0:USTF0",1761905540756,14.03922295,3845.1,3845.0,3.33778585]
["bitfinex-derivatives","ETHF0:USTF0",1761905541256,14.03922295,3845.1,3845.0,2.95028585]
["bitfinex-derivatives","ETHF0:USTF0",1761905541757,6.03922295,3845.1,3845.0,3.33778585]
["bitfinex-derivatives","ETHF0:USTF0",1761905542158,6.03922295,3845.1,3845.0,2.95028585]
["bitfinex-derivatives","ETHF0:USTF0",1761905544360,6.03922295,3845.1,3845.0,3.33778585]
["bitfinex-derivatives","ETHF0:USTF0",1761905544759,6.03922295,3845.1,3845.0,2.95028585]
["bitfinex-derivatives","ETHF0:USTF0",1761905546063,5.71352295,3845.1,3845.0,3.73588585]
["bitfinex-derivatives","ETHF0:USTF0",1761905546261,4.31794729,3845.1,3845.0,3.73588585]
["bitfinex-derivatives","ETHF0:USTF0",1761905546562,4.36124729,3845.1,3845.0,3.73588585]
["bitfinex-derivatives","ETHF0:USTF0",1761905546959,4.36124729,3845.1,3845.0,3.48728585]
["bitfinex-derivatives","ETHF0:USTF0",1761905547155,5.75682295,3845.1,3845.0,3.48728585]
["bitfinex-derivatives","ETHF0:USTF0",1761905548270,4.36124729,3845.1,3845.0,3.48728585]
["bitfinex-derivatives","ETHF0:USTF0",1761905548666,4.31794729,3845.1,3845.0,3.98228585]
["bitfinex-derivatives","ETHF0:USTF0",1761905550773,4.36124729,3845.1,3845.0,2.95028585]
["bitfinex-derivatives","ETHF0:USTF0",1761905550973,4.36124729,3845.1,3845.0,3.48728585]
["bitfinex-derivatives","ETHF0:USTF0",1761905551673,4.36124729,3845.1,3845.0,3.33778585]
["bitfinex-derivatives","ETHF0:USTF0",1761905552866,6.22177519,3845.1,3845.0,2.95028585]
["bitfinex-derivatives","ETHF0:USTF0",1761905553375,15.22177519,3845.1,3845.0,2.95028585]
["bitfinex-derivatives","ETHF0:USTF0",1761905554368,13.36124729,3845.1,3845.0,2.95028585]
["bitfinex-derivatives","ETHF0:USTF0",1761905557381,13.36124729,3845.1,3845.0,0.6722192]
["bitfinex-derivatives","ETHF0:USTF0",1761905558186,13.36124729,3845.1,3845.0,1.0597192]
["bitfinex-derivatives","ETHF0:USTF0",1761905559082,13.36124729,3845.1,3845.0,1.2092192]
["bitfinex-derivatives","ETHF0:USTF0",1761905559279,13.31794729,3845.1,3845.0,1.4578192]
["bitfinex-derivatives","ETHF0:USTF0",1761905559677,13.36124729,3845.1,3845.0,0.6722192]
["bitfinex-derivatives","ETHF0:USTF0",1761905559985,13.36124729,3845.1,3845.0,1.0597192]
["bitfinex-derivatives","ETHF0:USTF0",1761905560179,13.31794729,3845.1,3845.0,1.4578192]
["bitfinex-derivatives","ETHF0:USTF0",1761905561076,13.41094729,3845.1,3845.0,1.4578192]
["bitfinex-derivatives","ETHF0:USTF0",1761905563884,13.31794729,3845.1,3845.0,1.4578192]
["bitfinex-derivatives","ETHF0:USTF0",1761905564081,13.41094729,3845.1,3845.0,1.4578192]
["bitfinex-derivatives","ETHF0:USTF0",1761905564385,13.41094729,3845.1,3845.0,1.2092192]
["bitfinex-derivatives","ETHF0:USTF0",1761905564887,13.41094729,3845.1,3845.0,0.95538045]
["bitfinex-derivatives","ETHF0:USTF0",1761905565387,13.31794729,3845.1,3845.0,1.20538045]
["bitfinex-derivatives","ETHF0:USTF0",1761905566285,13.31794729,3845.1,3845.0,1.47518045]
["bitfinex-derivatives","ETHF0:USTF0",1761905567379,13.31799162,3845.1,3845.0,1.47518045]
["bitfinex-derivatives","ETHF0:USTF0",1761905568387,13.41099162,3845.1,3845.0,1.20538045]
["bitfinex-derivatives","ETHF0:USTF0",1761905569386,13.31799162,3845.1,3845.0,1.20538045]
["bitfinex-derivatives","ETHF0:USTF0",1761905570086,13.31799162,3845.1,3845.0,0.80588045]
["bitfinex-derivatives","ETHF0:USTF0",1761905570087,13.41099162,3845.1,3845.0,0.80588045]
["bitfinex-derivatives","ETHF0:USTF0",1761905570591,13.41099162,3845.1,3845.0,0.95438045]
["bitfinex-derivatives","ETHF0:USTF0",1761905572283,13.31799162,3845.1,3845.0,1.47418045]
["bitfinex-derivatives","ETHF0:USTF0",1761905572486,13.31799162,3845.1,3845.0,1.30495872]
["bitfinex-derivatives","ETHF0:USTF0",1761905573187,0.4137,3845.0,3844.7,0.02601017]
["bitfinex-derivatives","ETHF0:USTF0",1761905573384,2.80077575,3844.8,3844.7,0.54581017]
["bitfinex-derivatives","ETHF0:USTF0",1761905573585,12.45126737,3844.8,3844.7,0.54581017]
["bitfinex-derivatives","ETHF0:USTF0",1761905574191,10.57759162,3844.8,3844.7,0.54779599]
["bitfinex-derivatives","ETHF0:USTF0",1761905575183,10.57759162,3844.8,3844.7,0.02799599]
["bitfinex-derivatives","ETHF0:USTF0",1761905577487,10.00745555,3844.8,3844.7,0.27799599]
["bitfinex-derivatives","ETHF0:USTF0",1761905578483,10.00745555,3844.8,3844.7,0.95599599]
["bitfinex-derivatives","ETHF0:USTF0",1761905579392,9.72875555,3844.8,3844.7,0.95599599]
["bitfinex-derivatives","ETHF0:USTF0",1761905579693,10.00745555,3844.8,3844.7,0.95599599]
["bitfinex-derivatives","ETHF0:USTF0",1761905580290,10.00745555,3844.8,3844.7,0.54779599]
["bitfinex-derivatives","ETHF0:USTF0",1761905581489,10.00745555,3844.8,3844.7,0.95599599]
["bitfinex-derivatives","ETHF0:USTF0",1761905584195,10.00745555,3844.8,3844.7,0.54779599]
["bitfinex-derivatives","ETHF0:USTF0",1761905584491,10.00745555,3844.8,3844.7,0.27799599]
["bitfinex-derivatives","ETHF0:USTF0",1761905585193,10.00745555,3844.8,3844.7,0.68619599]
["bitfinex-derivatives","ETHF0:USTF0",1761905586488,10.00745606,3844.8,3844.7,0.95599599]
["bitfinex-derivatives","ETHF0:USTF0",1761905588295,9.72875606,3844.8,3844.7,0.95599599]
["bitfinex-derivatives","ETHF0:USTF0",1761905588496,9.08035606,3844.8,3844.7,0.95599599]
["bitfinex-derivatives","ETHF0:USTF0",1761905588998,9.47635606,3844.8,3844.7,0.95599599]
["bitfinex-derivatives","ETHF0:USTF0",1761905589197,9.08035606,3844.8,3844.7,0.95599599]
["bitfinex-derivatives","ETHF0:USTF0",1761905590593,10.88169051,3844.8,3844.7,0.95599599]
["bitfinex-derivatives","ETHF0:USTF0",1761905590993,11.13409051,3844.8,3844.7,0.95599599]
["bitfinex-derivatives","ETHF0:USTF0",1761905591399,9.72875606,3844.8,3844.7,0.95599599]
["bitfinex-derivatives","ETHF0:USTF0",1761905591793,10.00945606,3844.8,3844.7,0.95599599]
["bitfinex-derivatives","ETHF0:USTF0",1761905592092,9.08035606,3844.8,3844.7,0.95599599]
["bitfinex-derivatives","ETHF0:USTF0",1761905592293,0.08135606,3844.8,3844.7,0.95599599]
["bitfinex-derivatives","ETHF0:USTF0",1761905593086,8.997,3845.0,3844.7,0.95599599]
["bitfinex-derivatives","ETHF0:USTF0",1761905593292,8.997,3845.0,3844.9,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761905593500,9.07833858,3845.0,3844.9,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761905594701,0.08133858,3845.0,3844.9,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761905598098,6.994,3845.4,3845.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761905598305,7.75423778,3845.4,3845.3,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761905598701,8.01013778,3845.4,3845.3,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1761905599200,8.01013778,3845.4,3845.3,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761905600405,7.07533778,3845.4,3845.3,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761905600600,0.08133778,3845.4,3845.3,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761905601495,0.76023778,3845.4,3845.3,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761905605106,0.48103778,3845.4,3845.3,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761905605404,0.08133778,3845.4,3845.3,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761905605703,0.76023778,3845.4,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761905606007,0.2792,3845.4,3845.3,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1761905606307,0.76023231,3845.4,3845.3,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1761905606906,0.76023037,3845.4,3845.3,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1761905607208,0.48103037,3845.4,3845.3,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1761905607604,0.08133037,3845.4,3845.3,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1761905607809,0.3997,3845.7,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761905607810,0.3997,3845.7,3845.6,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1761905608010,0.48102898,3845.7,3845.6,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1761905608208,0.76022898,3845.7,3845.6,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1761905612415,1.01612898,3845.7,3845.6,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1761905615617,1.01612898,3845.7,3845.6,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1761905615815,0.9348,3845.3,3845.2,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1761905616017,1.01612898,3845.3,3845.2,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1761905617521,1.01613477,3845.3,3845.2,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1761905617816,1.01613477,3845.3,3844.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1761905617817,1.09,3845.0,3844.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1761905618129,1.17133723,3845.0,3844.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1761905618421,1.17133723,3845.0,3844.9,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1761905618815,1.17133723,3845.0,3844.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761905619121,0.9348,3844.8,3844.7,3.23579599]
["bitfinex-derivatives","ETHF0:USTF0",1761905619322,1.01613723,3844.8,3844.7,3.23579599]
["bitfinex-derivatives","ETHF0:USTF0",1761905620023,1.01613723,3844.8,3844.7,3.51619599]
["bitfinex-derivatives","ETHF0:USTF0",1761905620215,1.01613723,3844.8,3844.7,3.23579599]
["bitfinex-derivatives","ETHF0:USTF0",1761905620415,1.01613723,3844.8,3844.7,0.02799599]
["bitfinex-derivatives","ETHF0:USTF0",1761905622216,1.01613723,3844.8,3844.7,0.89359599]
["bitfinex-derivatives","ETHF0:USTF0",1761905622623,1.01613723,3844.8,3844.7,0.52539599]
["bitfinex-derivatives","ETHF0:USTF0",1761905624928,1.01613723,3844.8,3844.7,0.28439599]
["bitfinex-derivatives","ETHF0:USTF0",1761905629428,1.01613723,3844.8,3844.7,0.89359599]
["bitfinex-derivatives","ETHF0:USTF0",1761905630028,1.01613723,3844.8,3844.7,0.52539599]
["bitfinex-derivatives","ETHF0:USTF0",1761905630231,1.01613723,3844.8,3844.7,0.02799599]
["bitfinex-derivatives","ETHF0:USTF0",1761905638734,1.01613723,3844.8,3844.7,0.28439599]
["bitfinex-derivatives","ETHF0:USTF0",1761905638934,0.48103723,3844.8,3844.7,0.89359599]
["bitfinex-derivatives","ETHF0:USTF0",1761905639528,0.76123723,3844.8,3844.7,0.89359599]
["bitfinex-derivatives","ETHF0:USTF0",1761905639935,1.00243723,3844.8,3844.7,0.52539599]
["bitfinex-derivatives","ETHF0:USTF0",1761905642031,1.00243723,3844.8,3844.7,0.89359599]
["bitfinex-derivatives","ETHF0:USTF0",1761905644430,0.76123723,3844.8,3844.7,0.89359599]
["bitfinex-derivatives","ETHF0:USTF0",1761905645428,1.00243723,3844.8,3844.7,0.89359599]
["bitfinex-derivatives","ETHF0:USTF0",1761905650739,1.00243723,3844.8,3844.7,0.52539599]
["bitfinex-derivatives","ETHF0:USTF0",1761905650939,1.00243723,3844.8,3844.7,0.86609599]
["bitfinex-derivatives","ETHF0:USTF0",1761905651545,1.00244797,3844.8,3844.7,0.86609599]
["bitfinex-derivatives","ETHF0:USTF0",1761905662457,1.00244797,3844.8,3844.7,0.02799599]
["bitfinex-derivatives","ETHF0:USTF0",1761905669157,1.00244797,3844.8,3844.7,0.80449599]
["bitfinex-derivatives","ETHF0:USTF0",1761905670356,1.00244797,3844.8,3844.7,0.48139599]
["bitfinex-derivatives","ETHF0:USTF0",1761905672363,1.00244797,3844.8,3844.7,0.26559599]
["bitfinex-derivatives","ETHF0:USTF0",1761905676969,0.76124797,3844.8,3844.7,0.80449599]
["bitfinex-derivatives","ETHF0:USTF0",1761905677170,0.48104797,3844.8,3844.7,0.80449599]
["bitfinex-derivatives","ETHF0:USTF0",1761905679269,0.08134797,3844.8,3844.7,0.80449599]
["bitfinex-derivatives","ETHF0:USTF0",1761905679668,0.08134797,3844.8,3844.7,1.74067471]
["bitfinex-derivatives","ETHF0:USTF0",1761905680377,0.08134797,3844.8,3844.7,0.80449599]
["bitfinex-derivatives","ETHF0:USTF0",1761905681376,9.5438,3845.3,3845.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761905681566,9.62513687,3845.3,3845.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761905682671,9.62513484,3845.3,3845.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761905683973,9.85823484,3845.3,3845.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761905684175,9.85823484,3845.3,3845.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761905684378,0.7859,3845.1,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761905684578,0.86723484,3845.1,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761905684781,0.86723484,3845.1,3845.0,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761905686980,0.86723484,3845.1,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761905687978,0.4593,3844.8,3844.7,0.02799599]
["bitfinex-derivatives","ETHF0:USTF0",1761905688277,0.86723484,3844.8,3844.7,0.02799599]
["bitfinex-derivatives","ETHF0:USTF0",1761905700285,0.86723484,3844.8,3844.7,0.82709599]
["bitfinex-derivatives","ETHF0:USTF0",1761905700488,9.85623484,3844.8,3844.7,0.82709599]
["bitfinex-derivatives","ETHF0:USTF0",1761905701681,9.85623484,3844.8,3844.7,0.26279599]
["bitfinex-derivatives","ETHF0:USTF0",1761905701890,9.85623484,3844.8,3844.7,0.02799599]
["bitfinex-derivatives","ETHF0:USTF0",1761905702682,9.85623484,3844.8,3844.7,0.26279599]
["bitfinex-derivatives","ETHF0:USTF0",1761905706386,9.85623484,3844.8,3844.7,0.82709599]
["bitfinex-derivatives","ETHF0:USTF0",1761905706578,9.62313484,3844.8,3844.7,0.82709599]
["bitfinex-derivatives","ETHF0:USTF0",1761905706784,0.40793484,3844.8,3844.7,0.82709599]
["bitfinex-derivatives","ETHF0:USTF0",1761905707185,0.08133484,3844.8,3844.7,0.82709599]
["bitfinex-derivatives","ETHF0:USTF0",1761905707481,0.3266,3844.9,3844.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761905707684,9.3156,3845.2,3845.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761905707889,9.39693338,3845.2,3845.1,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1761905708093,0.63413338,3845.2,3845.1,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1761905708898,0.86723338,3845.2,3845.1,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1761905709196,0.86723338,3845.2,3845.1,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1761905710492,0.86723338,3845.2,3845.1,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1761905710697,0.08133338,3845.2,3845.1,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1761905712696,0.86893338,3845.2,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761905713390,0.64753338,3845.2,3844.7,3.23579599]
["bitfinex-derivatives","ETHF0:USTF0",1761905713588,0.7876,3844.8,3844.7,3.46549599]
["bitfinex-derivatives","ETHF0:USTF0",1761905713794,0.86894436,3844.8,3844.7,3.69509599]
["bitfinex-derivatives","ETHF0:USTF0",1761905713996,0.86894436,3844.8,3844.7,3.46549599]
["bitfinex-derivatives","ETHF0:USTF0",1761905717800,0.86894436,3844.8,3844.7,4.02969599]
["bitfinex-derivatives","ETHF0:USTF0",1761905718601,0.86894436,3844.8,3844.7,0.82189599]
["bitfinex-derivatives","ETHF0:USTF0",1761905721105,0.08134436,3844.8,3844.7,0.82189599]
["bitfinex-derivatives","ETHF0:USTF0",1761905721508,0.5644,3845.0,3844.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761905721698,0.64573866,3845.0,3844.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761905721897,0.6457386,3845.0,3844.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761905722401,0.4117386,3845.0,3844.9,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1761905723203,0.0813386,3845.0,3844.9,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1761905727500,0.4117386,3845.0,3844.9,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1761905727709,0.6457386,3845.0,3844.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761905728006,1.0074386,3845.0,3844.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761905730006,0.8691386,3845.0,3844.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761905730214,0.6457386,3845.0,3844.9,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1761905730706,0.4117386,3845.0,3844.9,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1761905733216,0.0813386,3845.0,3844.9,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1761905743325,3.2078,3845.8,3845.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761905743532,3.63572901,3845.8,3845.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761905744031,3.85992901,3845.8,3845.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761905746332,0.65212901,3845.8,3845.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761905746629,0.42792901,3845.8,3845.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761905747128,0.08132901,3845.8,3845.7,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1761905747328,0.3466,3846.0,3845.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761905747531,0.42791611,3846.0,3845.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761905748029,0.5708,3846.0,3845.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761905749528,9.4273,3846.4,3846.3,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761905749731,9.50861495,3846.4,3846.3,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761905750127,9.85521495,3846.4,3846.3,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761905752633,9.85521495,3846.4,3846.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761905753534,9.85521495,3846.4,3846.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761905754929,0.86821495,3846.4,3846.3,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761905757328,0.7869,3846.4,3846.3,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761905757730,0.3466,3846.4,3846.3,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761905758234,0.5708,3846.4,3846.3,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761905758442,0.7869,3846.4,3846.3,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761905768337,0.7869,3846.4,3846.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761905769140,0.7869,3846.4,3846.3,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761905770343,0.86820833,3846.4,3846.3,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761905771745,0.8005,3846.2,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761905772043,0.8818095,3846.2,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761905774353,0.8818095,3846.2,3846.1,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761905774948,0.8818095,3846.2,3846.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761905775647,0.8005,3846.1,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761905775848,0.8818095,3846.1,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761905776044,0.8818095,3846.1,3846.0,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761905779346,0.8818095,3846.1,3846.0,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761905780051,0.8818095,3846.1,3846.0,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761905780256,0.8818095,3846.1,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761905781252,0.8818095,3846.1,3846.0,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761905782946,0.8818095,3846.1,3846.0,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1761905786755,0.8818095,3846.1,3846.0,4.93824368]
["bitfinex-derivatives","ETHF0:USTF0",1761905787260,0.88181255,3846.1,3846.0,4.93824368]
["bitfinex-derivatives","ETHF0:USTF0",1761905787753,0.65291255,3846.1,3846.0,4.93824368]
["bitfinex-derivatives","ETHF0:USTF0",1761905788752,0.65291255,3846.1,3846.0,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1761905788753,0.87611255,3846.1,3846.0,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1761905789354,0.87611255,3846.1,3846.0,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1761905789956,0.87611255,3846.1,3846.0,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761905790156,0.87611255,3846.1,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761905792560,0.87611255,3846.1,3846.0,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761905797166,0.87611255,3846.1,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761905797564,0.87611255,3846.1,3846.0,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761905797879,0.08131255,3846.1,3846.0,4.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761905798169,0.08131255,3846.1,3846.0,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1761905799361,0.35103913,3846.7,3846.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761905799563,0.43234295,3846.7,3846.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761905799965,0.65894295,3846.7,3846.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761905800465,0.88214295,3846.7,3846.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761905800670,0.88214295,3846.7,3846.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761905801072,0.88214295,3846.7,3846.6,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1761905804278,0.88214295,3846.7,3846.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761905805080,0.88214295,3846.7,3846.6,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1761905807390,0.88214295,3846.7,3846.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761905807895,0.88214295,3846.7,3846.6,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1761905808492,0.65894295,3846.7,3846.6,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1761905808795,0.43234295,3846.7,3846.6,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1761905809288,0.08314295,3846.7,3846.6,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1761905811792,0.66554295,3846.7,3846.6,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1761905811998,0.88974295,3846.7,3846.6,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1761905813896,0.66554295,3846.7,3846.6,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1761905814791,0.66554295,3846.7,3846.6,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1761905821303,0.88974295,3846.7,3846.6,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1761905821608,0.88974295,3846.7,3846.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761905824700,0.88974295,3846.7,3846.6,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1761905826611,0.88974295,3846.7,3846.6,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1761905827204,0.43294295,3846.7,3846.6,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1761905827404,0.43294049,3846.7,3846.6,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1761905827604,0.08314049,3846.7,3846.6,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1761905829804,0.43294049,3846.7,3846.6,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1761905833715,0.08314049,3846.7,3846.6,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1761905834120,0.08314049,3846.7,3846.6,5.28300235]
["bitfinex-derivatives","ETHF0:USTF0",1761905835507,0.08314049,3846.7,3846.6,4.34694]
["bitfinex-derivatives","ETHF0:USTF0",1761905835916,0.00183913,3846.7,3846.6,4.34694]
["bitfinex-derivatives","ETHF0:USTF0",1761905837111,0.00183913,3846.7,3846.6,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1761905837312,0.35073913,3846.7,3846.6,4.95486921]
["bitfinex-derivatives","ETHF0:USTF0",1761905837516,0.88263218,3846.7,3846.6,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761905842021,0.88263218,3846.7,3846.6,1.73556921]
["bitfinex-derivatives","ETHF0:USTF0",1761905842421,0.88263218,3846.7,3846.6,4.94336921]
["bitfinex-derivatives","ETHF0:USTF0",1761905843220,0.88263218,3846.7,3846.6,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761905843819,0.08313218,3846.7,3846.6,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761905844017,0.08313218,3846.7,3846.6,4.94336921]
["bitfinex-derivatives","ETHF0:USTF0",1761905844523,0.00183913,3846.7,3846.6,4.94336921]
["bitfinex-derivatives","ETHF0:USTF0",1761905849525,0.35073913,3846.7,3846.6,12.9828]
["bitfinex-derivatives","ETHF0:USTF0",1761905850633,0.00183913,3846.7,3846.6,12.9828]
["bitfinex-derivatives","ETHF0:USTF0",1761905853628,0.00183913,3846.7,3846.6,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761905853833,0.00183913,3846.7,3846.6,12.9828]
["bitfinex-derivatives","ETHF0:USTF0",1761905855524,0.35073913,3846.7,3846.6,12.9828]
["bitfinex-derivatives","ETHF0:USTF0",1761905858335,0.00183913,3846.7,3846.6,12.9828]
["bitfinex-derivatives","ETHF0:USTF0",1761905859032,0.80133913,3846.7,3846.6,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1761905859228,0.88263491,3846.7,3846.6,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761905862441,0.88263491,3846.7,3846.6,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1761905863437,0.88263491,3846.7,3846.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1761905863639,0.88263491,3846.7,3846.6,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1761905863942,0.88263491,3846.7,3846.6,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761905864138,0.88263491,3846.7,3846.6,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1761905864731,8.88263491,3846.7,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761905864934,0.7779,3846.2,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761905865148,0.85919578,3846.2,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761905868237,0.5481,3845.9,3845.8,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761905868438,0.85919578,3845.9,3845.8,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761905868637,0.85919578,3845.9,3845.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761905869138,0.63709578,3845.9,3845.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761905869438,0.5558,3845.9,3845.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761905870344,0.7779,3845.9,3845.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761905871440,0.5558,3845.9,3845.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761905871644,0.326,3845.9,3845.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761905872646,0.1408,3846.5,3845.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761905872842,0.859218,3846.4,3846.3,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761905873245,0.859218,3846.4,3846.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761905873439,0.859218,3846.4,3846.3,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761905874642,0.4519,3845.8,3845.7,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1761905874843,0.7779,3845.8,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761905875246,0.7779,3845.8,3845.7,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1761905875948,0.7779,3845.8,3845.7,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1761905876148,0.5558,3845.8,3845.7,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1761905876747,0.7779,3845.8,3845.7,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1761905877642,0.7779,3845.8,3845.7,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1761905878346,0.7779,3845.8,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761905878550,0.7779,3845.4,3845.3,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1761905879043,0.7779,3845.4,3845.3,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1761905886753,0.326,3845.4,3845.3,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1761905886948,0.5558,3845.7,3845.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761905887150,5.4388,3846.3,3846.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761905887347,5.5201215,3846.3,3846.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761905887653,6.0682215,3846.3,3846.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761905888154,0.9187,3846.0,3845.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761905888355,1.0000215,3846.0,3845.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761905889356,0.4073215,3846.0,3845.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761905890048,0.0813215,3846.0,3845.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761905890748,0.4073215,3846.0,3845.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761905893056,0.0813215,3846.0,3845.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761905894852,0.4353215,3846.0,3845.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761905895954,0.0813215,3846.0,3845.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761905896156,5.563,3846.3,3846.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761905896357,5.87591313,3846.3,3846.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761905896656,6.10271313,3846.3,3846.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761905901468,5.64431313,3846.3,3846.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761905901768,0.08131313,3846.3,3846.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761905902367,0.66151313,3846.3,3846.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761905905165,1.75853445,3847.2,3847.1,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761905905373,0.3532,3847.4,3847.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761905905668,0.5802,3847.5,3847.4,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1761905905870,0.7097,3847.5,3847.4,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1761905906071,0.9443,3847.5,3847.4,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1761905906464,0.94685613,3847.5,3847.4,3.97300684]
["bitfinex-derivatives","ETHF0:USTF0",1761905909670,0.94685613,3847.5,3847.4,3.42670684]
["bitfinex-derivatives","ETHF0:USTF0",1761905909973,0.94685613,3847.5,3847.4,3.21020684]
["bitfinex-derivatives","ETHF0:USTF0",1761905910373,0.94685613,3847.5,3847.4,0.00240684]
["bitfinex-derivatives","ETHF0:USTF0",1761905914178,0.1295,3846.5,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761905914475,0.8148,3846.3,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761905915079,0.8148,3846.3,3846.2,3.21000501]
["bitfinex-derivatives","ETHF0:USTF0",1761905915977,0.8148,3846.3,3846.2,0.00220501]
["bitfinex-derivatives","ETHF0:USTF0",1761905917177,0.89611768,3846.3,3846.2,0.00220501]
["bitfinex-derivatives","ETHF0:USTF0",1761905923780,0.89612195,3846.3,3846.2,0.00220501]
["bitfinex-derivatives","ETHF0:USTF0",1761905925883,0.7942,3845.4,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761905926388,0.87553416,3845.4,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761905926889,0.87553416,3845.4,3845.3,3.2097837]
["bitfinex-derivatives","ETHF0:USTF0",1761905928390,0.7942,3845.4,3845.3,3.4243837]
["bitfinex-derivatives","ETHF0:USTF0",1761905928581,0.7942,3845.4,3845.3,3.6459837]
["bitfinex-derivatives","ETHF0:USTF0",1761905928984,12.4097,3845.9,3845.8,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761905929185,12.71423447,3845.9,3845.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761905929395,12.71423447,3845.9,3845.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761905929689,13.06133447,3845.9,3845.8,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761905931186,13.06133447,3845.9,3845.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761905931187,0.4471,3845.6,3845.3,3.4243837]
["bitfinex-derivatives","ETHF0:USTF0",1761905931386,0.7942,3845.4,3845.3,3.2097837]
["bitfinex-derivatives","ETHF0:USTF0",1761905935685,0.7942,3845.4,3845.3,0.0019837]
["bitfinex-derivatives","ETHF0:USTF0",1761905935886,0.87553948,3845.4,3844.7,0.02601017]
["bitfinex-derivatives","ETHF0:USTF0",1761905936090,3.3383,3845.5,3844.7,0.02601017]
["bitfinex-derivatives","ETHF0:USTF0",1761905936091,0.7942,3844.8,3844.7,0.02601017]
["bitfinex-derivatives","ETHF0:USTF0",1761905936491,0.87555542,3844.8,3844.7,0.02601017]
["bitfinex-derivatives","ETHF0:USTF0",1761905937193,0.87833156,3844.8,3844.7,0.02864397]
["bitfinex-derivatives","ETHF0:USTF0",1761905938280,0.4471,3844.1,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761905938593,0.7942,3843.4,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761905939098,0.7942,3843.4,3843.3,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1761905939486,0.7942,3843.4,3843.3,0.21753889]
["bitfinex-derivatives","ETHF0:USTF0",1761905939694,0.7942,3843.4,3843.3,0.00293889]
["bitfinex-derivatives","ETHF0:USTF0",1761905939995,4.08338435,3843.4,3843.3,0.00293889]
["bitfinex-derivatives","ETHF0:USTF0",1761905941896,0.87558435,3843.4,3843.3,0.21753889]
["bitfinex-derivatives","ETHF0:USTF0",1761905942089,0.7942,3843.4,3843.3,0.21753889]
["bitfinex-derivatives","ETHF0:USTF0",1761905942288,0.7942,3843.4,3843.3,0.00293889]
["bitfinex-derivatives","ETHF0:USTF0",1761905942501,4.002,3843.4,3843.3,0.00293889]
["bitfinex-derivatives","ETHF0:USTF0",1761905942796,4.08338764,3843.4,3843.3,0.00293889]
["bitfinex-derivatives","ETHF0:USTF0",1761905952096,0.7942,3843.4,3843.3,0.79673889]
["bitfinex-derivatives","ETHF0:USTF0",1761905952492,0.7942,3843.4,3843.3,0.46213889]
["bitfinex-derivatives","ETHF0:USTF0",1761905952694,0.7942,3843.4,3843.3,0.00293889]
["bitfinex-derivatives","ETHF0:USTF0",1761905953202,0.87558247,3843.4,3843.3,0.00293889]
["bitfinex-derivatives","ETHF0:USTF0",1761905957002,0.42848247,3843.4,3843.3,0.79673889]
["bitfinex-derivatives","ETHF0:USTF0",1761905957400,0.65288247,3843.4,3843.3,0.79673889]
["bitfinex-derivatives","ETHF0:USTF0",1761905958502,0.08138247,3843.4,3843.3,0.79673889]
["bitfinex-derivatives","ETHF0:USTF0",1761905958696,0.8054,3843.7,3843.6,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761905958901,0.88677209,3843.7,3843.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761905959096,0.2338,3843.4,3843.3,0.00293889]
["bitfinex-derivatives","ETHF0:USTF0",1761905959305,0.88677776,3843.4,3843.3,0.00293889]
["bitfinex-derivatives","ETHF0:USTF0",1761905961815,0.88677776,3843.4,3843.3,0.23473889]
["bitfinex-derivatives","ETHF0:USTF0",1761905962615,0.88677776,3843.4,3843.3,0.45063889]
["bitfinex-derivatives","ETHF0:USTF0",1761905967014,0.88677776,3843.4,3843.3,0.00293889]
["bitfinex-derivatives","ETHF0:USTF0",1761905978924,2.2897356,3843.4,3843.3,0.00293889]
["bitfinex-derivatives","ETHF0:USTF0",1761905979718,2.2897356,3843.4,3843.3,0.23473889]
["bitfinex-derivatives","ETHF0:USTF0",1761905980118,2.2897356,3843.4,3843.3,0.79983889]
["bitfinex-derivatives","ETHF0:USTF0",1761905980320,0.88677776,3843.4,3843.3,0.79983889]
["bitfinex-derivatives","ETHF0:USTF0",1761905980628,0.88677776,3843.4,3843.3,0.45063889]
["bitfinex-derivatives","ETHF0:USTF0",1761905981519,0.88677776,3843.4,3843.3,0.78273889]
["bitfinex-derivatives","ETHF0:USTF0",1761905983727,0.42307776,3843.4,3843.3,0.78273889]
["bitfinex-derivatives","ETHF0:USTF0",1761905983928,0.08137776,3843.4,3843.3,0.78273889]
["bitfinex-derivatives","ETHF0:USTF0",1761905984319,0.41917776,3843.4,3843.3,0.78273889]
["bitfinex-derivatives","ETHF0:USTF0",1761905984727,0.08137776,3843.4,3843.3,0.78273889]
["bitfinex-derivatives","ETHF0:USTF0",1761905986022,0.3378,3843.8,3843.3,0.78273889]
["bitfinex-derivatives","ETHF0:USTF0",1761905986225,0.3378,3843.8,3843.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761905986526,0.41916481,3843.8,3843.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761905989422,0.08136481,3843.8,3843.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761905991131,0.3378,3844.1,3844.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761905991334,0.41916226,3844.1,3844.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761905992929,0.08136226,3844.1,3844.0,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1761905993224,0.5685,3844.5,3844.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761905993429,1.01585741,3844.5,3844.4,9.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761905994137,0.7937,3844.2,3844.1,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761905994428,0.8750574,3844.2,3844.1,6.1949]
["bitfinex-derivatives","ETHF0:USTF0",1761905994827,0.8750574,3844.2,3844.1,6.4105]
["bitfinex-derivatives","ETHF0:USTF0",1761905995233,0.8750574,3844.2,3844.1,6.7426]
["bitfinex-derivatives","ETHF0:USTF0",1761905995624,0.8750574,3844.2,3844.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761905995825,0.8750574,3844.2,3844.1,7.2626]
["bitfinex-derivatives","ETHF0:USTF0",1761905996431,0.5685,3844.2,3844.1,9.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761905996726,0.5685,3844.2,3844.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761905996921,0.5685,3844.2,3844.1,9.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761905997429,0.7937,3844.2,3844.1,9.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761905998430,0.8750572,3844.2,3844.1,9.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761905998636,0.8750572,3844.2,3844.1,9.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761905998828,0.7937,3844.2,3844.1,9.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761905999238,0.5685,3844.2,3844.1,9.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761905999428,0.3378,3844.5,3844.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761905999727,0.419155,3844.5,3844.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761905999934,0.34057614,3844.8,3844.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761906000135,0.57127614,3844.8,3844.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761906000337,0.65262635,3844.8,3844.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761906000928,0.34057614,3844.8,3844.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761906001724,0.00277614,3844.8,3844.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761906002634,0.00277614,3844.8,3844.7,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1761906010440,0.00277614,3844.8,3844.7,1.29585928]
["bitfinex-derivatives","ETHF0:USTF0",1761906010733,0.00277614,3844.8,3844.7,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1761906011236,0.3378,3845.5,3845.4,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761906011440,0.3378,3845.5,3845.4,12.9506]
["bitfinex-derivatives","ETHF0:USTF0",1761906012141,0.4596,3845.6,3845.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761906012341,0.46245321,3845.6,3845.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761906012541,0.80975321,3845.6,3845.5,9.4207]
["bitfinex-derivatives","ETHF0:USTF0",1761906013036,0.80975321,3845.6,3845.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761906013238,0.7239,3845.0,3844.9,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1761906013539,0.9482,3845.0,3844.9,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1761906013734,0.9482,3845.0,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761906013934,0.9482,3845.0,3844.9,8.0178]
["bitfinex-derivatives","ETHF0:USTF0",1761906014839,0.9482,3845.0,3844.9,12.1948]
["bitfinex-derivatives","ETHF0:USTF0",1761906015036,1.02954128,3845.0,3844.9,12.1948]
["bitfinex-derivatives","ETHF0:USTF0",1761906016530,1.02954128,3845.0,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761906016730,0.7129,3844.5,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761906016931,1.02954733,3844.5,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761906020739,1.02954733,3844.5,3844.4,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761906023037,1.02954733,3844.5,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761906024543,1.02954733,3844.5,3844.4,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761906024745,1.02954733,3844.5,3844.4,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1761906025950,0.66394733,3844.5,3844.4,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1761906026245,0.1413,3845.0,3844.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761906026246,0.5688,3844.8,3844.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761906026440,0.88444864,3844.8,3844.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761906027343,0.88444864,3844.8,3844.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761906028242,0.88444864,3844.8,3844.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761906028745,0.88444864,3844.8,3844.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761906032848,0.08134864,3844.8,3844.7,9.794]
["bitfinex-derivatives","ETHF0:USTF0",1761906033047,0.3478,3845.1,3845.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761906033249,0.42914114,3845.1,3845.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761906034747,0.65014114,3845.1,3845.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761906036550,0.88444114,3845.1,3845.0,5.5894]
["bitfinex-derivatives","ETHF0:USTF0",1761906037044,0.88444114,3845.1,3845.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761906037245,0.88444114,3845.1,3845.0,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1761906038846,0.08134114,3845.1,3845.0,6.7239]
["bitfinex-derivatives","ETHF0:USTF0",1761906039159,0.3478,3845.4,3845.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761906039354,0.65013208,3845.4,3845.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761906039852,0.42913208,3845.4,3845.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761906040554,0.65013208,3845.4,3845.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761906042047,0.08133208,3845.4,3845.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761906043854,0.41143208,3845.4,3845.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761906044848,0.08133208,3845.4,3845.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761906045352,0.41143208,3845.4,3845.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761906046556,0.63483208,3845.4,3845.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761906047056,0.86163208,3845.4,3845.3,9.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761906047256,0.86163208,3845.4,3845.3,9.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761906047455,0.63483208,3845.4,3845.3,9.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761906048058,0.41143208,3845.4,3845.3,9.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761906050458,0.08133208,3845.4,3845.3,9.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761906050662,0.41143208,3845.4,3845.3,9.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761906051060,0.63483208,3845.4,3845.3,9.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761906052663,0.41143208,3845.4,3845.3,9.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761906053663,0.63483208,3845.4,3845.3,9.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761906053855,0.86163208,3845.4,3845.3,9.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761906054056,0.86163208,3845.4,3845.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761906054467,0.86163208,3845.4,3845.3,7.1564]
["bitfinex-derivatives","ETHF0:USTF0",1761906055577,0.86163208,3845.4,3845.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761906055775,0.86163208,3845.4,3845.3,9.2044]
["bitfinex-derivatives","ETHF0:USTF0",1761906056569,0.86163208,3845.4,3845.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761906056768,0.86163208,3845.4,3845.3,9.2044]
["bitfinex-derivatives","ETHF0:USTF0",1761906057373,0.86163208,3845.4,3845.3,9.2034]
["bitfinex-derivatives","ETHF0:USTF0",1761906057575,0.86163208,3845.4,3845.3,9.778]
["bitfinex-derivatives","ETHF0:USTF0",1761906057769,0.63483208,3845.4,3845.3,9.778]
["bitfinex-derivatives","ETHF0:USTF0",1761906059578,0.63483208,3845.4,3845.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761906059779,0.63483208,3845.4,3845.3,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1761906060881,0.86163208,3845.4,3845.3,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1761906061084,0.86163208,3845.4,3845.3,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1761906062178,0.63483208,3845.4,3845.3,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1761906062386,0.08133208,3845.4,3845.3,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1761906063480,0.41143208,3845.4,3845.3,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1761906068787,0.41143208,3845.4,3845.3,10.47799947]
["bitfinex-derivatives","ETHF0:USTF0",1761906069282,0.08133208,3845.4,3845.3,1.49499947]
["bitfinex-derivatives","ETHF0:USTF0",1761906069489,0.08133208,3845.4,3845.3,10.47599947]
["bitfinex-derivatives","ETHF0:USTF0",1761906070085,0.08133208,3845.4,3845.3,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1761906070280,3.2078,3846.1,3845.3,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1761906070281,0.3301,3846.2,3846.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1761906070487,0.5535,3846.2,3846.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1761906070683,0.5535,3846.2,3846.1,9.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761906070993,0.7803,3846.2,3846.1,9.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761906071194,0.7828223,3846.2,3846.1,9.79280984]
["bitfinex-derivatives","ETHF0:USTF0",1761906072993,1.40295784,3846.7,3846.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761906073290,0.3438,3847.1,3847.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761906073594,0.5695,3847.1,3847.0,9.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761906073794,0.5695,3847.1,3847.0,10.48554416]
["bitfinex-derivatives","ETHF0:USTF0",1761906074091,0.5716081,3847.1,3847.0,9.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761906074388,0.0021081,3847.1,3847.0,9.8566]
["bitfinex-derivatives","ETHF0:USTF0",1761906075089,0.3438,3848.0,3847.9,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761906075296,0.3438,3848.0,3847.9,9.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761906075892,0.3459499,3848.0,3847.9,9.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761906076887,0.0021499,3848.0,3847.9,9.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761906077391,0.1355,3849.0,3848.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761906077392,0.3325,3848.9,3848.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761906077593,0.563,3848.9,3848.8,9.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761906078398,0.56485063,3848.9,3848.8,9.78806203]
["bitfinex-derivatives","ETHF0:USTF0",1761906079887,0.00185063,3848.9,3848.8,9.78806203]
["bitfinex-derivatives","ETHF0:USTF0",1761906080092,0.56485063,3848.9,3848.8,0.78806203]
["bitfinex-derivatives","ETHF0:USTF0",1761906080293,0.00185063,3848.9,3848.8,5.42806203]
["bitfinex-derivatives","ETHF0:USTF0",1761906080498,0.33435063,3848.9,3848.8,0.78806203]
["bitfinex-derivatives","ETHF0:USTF0",1761906080693,0.33435063,3848.9,3848.8,9.78606203]
["bitfinex-derivatives","ETHF0:USTF0",1761906080896,0.00185063,3848.9,3848.8,9.78606203]
["bitfinex-derivatives","ETHF0:USTF0",1761906082693,0.468,3850.0,3849.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761906083000,0.3575,3849.7,3849.6,9.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761906083595,0.35984269,3849.7,3849.6,9.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761906083795,0.02734269,3849.7,3849.6,9.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761906084506,0.35984269,3849.7,3849.6,9.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761906085299,0.59034269,3849.7,3849.6,9.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761906085500,0.82354269,3849.7,3849.6,9.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761906085808,0.59034269,3849.7,3849.6,9.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761906086199,0.82354269,3849.7,3849.6,9.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761906086904,0.82354269,3849.7,3849.6,9.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761906087207,0.82354269,3849.7,3849.6,9.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761906088205,0.02734269,3849.7,3849.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761906088403,0.02734269,3849.7,3849.6,9.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761906088609,0.35984269,3849.7,3849.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761906088812,0.59034269,3849.7,3849.6,5.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761906089005,0.59034269,3849.7,3849.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761906089204,0.59034269,3849.7,3849.6,4.9825]
["bitfinex-derivatives","ETHF0:USTF0",1761906089604,0.35984269,3849.7,3849.6,4.9825]
["bitfinex-derivatives","ETHF0:USTF0",1761906090302,0.35984269,3849.7,3849.6,9.0875]
["bitfinex-derivatives","ETHF0:USTF0",1761906090502,0.59034269,3849.7,3849.6,9.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761906090703,0.02734269,3849.7,3849.6,9.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761906093805,0.82354269,3849.7,3849.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761906094007,0.5986,3849.5,3849.4,6.9381]
["bitfinex-derivatives","ETHF0:USTF0",1761906094214,0.5986,3849.5,3849.4,9.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761906094413,0.5986,3849.5,3849.4,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761906094713,0.9311,3849.5,3849.4,9.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761906095012,0.9311,3849.5,3849.4,9.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761906096809,0.563,3849.5,3849.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761906097107,0.563,3849.5,3849.4,9.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761906097309,0.02734269,3849.7,3849.4,9.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761906097310,0.59034269,3849.7,3849.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761906097612,0.35984269,3849.7,3849.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761906098107,0.90478892,3849.7,3849.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761906098503,0.90478892,3849.7,3849.6,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761906100307,0.563,3849.1,3849.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761906100500,0.08124623,3849.1,3849.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1761906100813,0.02734269,3849.7,3849.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761906101011,0.10859071,3849.7,3849.6,9.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761906102301,0.46539071,3849.7,3849.6,9.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761906102505,0.46539071,3849.7,3849.6,9.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761906102705,0.67999071,3849.7,3849.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761906102918,0.90749071,3849.7,3849.6,9.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761906103308,0.90749071,3849.7,3849.6,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761906103906,0.82624269,3849.7,3849.6,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761906104102,0.4421,3849.4,3849.3,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1761906104319,0.43804747,3849.4,3849.3,13.0051]
["bitfinex-derivatives","ETHF0:USTF0",1761906105813,0.08124747,3849.4,3849.3,13.0051]
["bitfinex-derivatives","ETHF0:USTF0",1761906111317,0.88014747,3849.4,3849.3,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1761906111517,0.88014747,3849.4,3849.3,12.4143]
["bitfinex-derivatives","ETHF0:USTF0",1761906112420,0.88014747,3849.4,3849.3,12.6484]
["bitfinex-derivatives","ETHF0:USTF0",1761906114523,0.88014747,3849.4,3849.3,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1761906114714,0.88014747,3849.4,3849.3,12.6494]
["bitfinex-derivatives","ETHF0:USTF0",1761906114914,0.88014747,3849.4,3849.3,13.0011]
["bitfinex-derivatives","ETHF0:USTF0",1761906115116,0.65264747,3849.4,3849.3,13.0011]
["bitfinex-derivatives","ETHF0:USTF0",1761906120725,0.43804747,3849.4,3849.3,13.0011]
["bitfinex-derivatives","ETHF0:USTF0",1761906122129,0.65264747,3849.4,3849.3,13.0011]
["bitfinex-derivatives","ETHF0:USTF0",1761906123332,0.88014747,3849.4,3849.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761906123531,0.88014747,3849.4,3849.0,1.14749582]
["bitfinex-derivatives","ETHF0:USTF0",1761906123532,0.4421,3849.1,3849.0,1.14749582]
["bitfinex-derivatives","ETHF0:USTF0",1761906123828,1.48420531,3849.1,3849.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761906124028,0.08124747,3849.1,3849.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761906124333,0.52336046,3849.2,3849.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761906124540,0.7989,3848.9,3848.8,0.21806203]
["bitfinex-derivatives","ETHF0:USTF0",1761906124726,0.88016074,3848.9,3848.8,0.80386203]
["bitfinex-derivatives","ETHF0:USTF0",1761906125030,0.65266074,3848.9,3848.8,0.80386203]
["bitfinex-derivatives","ETHF0:USTF0",1761906126127,0.08126074,3848.9,3848.8,4.01166203]
["bitfinex-derivatives","ETHF0:USTF0",1761906126333,0.08125903,3848.9,3848.8,0.21806203]
["bitfinex-derivatives","ETHF0:USTF0",1761906126631,0.08125903,3848.9,3848.8,0.45216203]
["bitfinex-derivatives","ETHF0:USTF0",1761906126831,0.08125903,3848.9,3848.8,0.80386203]
["bitfinex-derivatives","ETHF0:USTF0",1761906127338,0.43805903,3848.9,3848.8,0.80386203]
["bitfinex-derivatives","ETHF0:USTF0",1761906127529,0.65265903,3848.9,3848.8,0.80386203]
["bitfinex-derivatives","ETHF0:USTF0",1761906127733,0.88015903,3848.9,3848.8,9.45116203]
["bitfinex-derivatives","ETHF0:USTF0",1761906128128,0.88015903,3848.9,3848.8,9.80286203]
["bitfinex-derivatives","ETHF0:USTF0",1761906128738,0.88015903,3848.9,3848.8,0.45216203]
["bitfinex-derivatives","ETHF0:USTF0",1761906128940,0.88015903,3848.9,3848.8,0.00256203]
["bitfinex-derivatives","ETHF0:USTF0",1761906129143,0.88015903,3848.9,3848.8,0.21806203]
["bitfinex-derivatives","ETHF0:USTF0",1761906129435,0.88015903,3848.9,3848.8,0.45216203]
["bitfinex-derivatives","ETHF0:USTF0",1761906129637,0.88015903,3848.9,3848.8,0.80386203]
["bitfinex-derivatives","ETHF0:USTF0",1761906130543,0.88015903,3848.9,3848.8,0.45216203]
["bitfinex-derivatives","ETHF0:USTF0",1761906131134,0.88015903,3848.9,3848.8,0.80976203]
["bitfinex-derivatives","ETHF0:USTF0",1761906131830,0.88015903,3848.9,3848.8,0.21806203]
["bitfinex-derivatives","ETHF0:USTF0",1761906132343,0.88015903,3848.9,3848.8,0.00256203]
["bitfinex-derivatives","ETHF0:USTF0",1761906132544,0.88565903,3848.9,3848.8,0.45626203]
["bitfinex-derivatives","ETHF0:USTF0",1761906133137,0.65265903,3848.9,3848.8,0.81386203]
["bitfinex-derivatives","ETHF0:USTF0",1761906133939,0.88565903,3848.9,3848.8,0.45626203]
["bitfinex-derivatives","ETHF0:USTF0",1761906134545,0.88565903,3848.9,3848.8,0.00256203]
["bitfinex-derivatives","ETHF0:USTF0",1761906134944,0.88565903,3848.9,3848.8,0.22026203]
["bitfinex-derivatives","ETHF0:USTF0",1761906135644,0.88565903,3848.9,3848.8,0.00256203]
["bitfinex-derivatives","ETHF0:USTF0",1761906135846,0.88565903,3848.9,3848.8,0.22026203]
["bitfinex-derivatives","ETHF0:USTF0",1761906136044,0.88565903,3848.9,3848.8,0.00256203]
["bitfinex-derivatives","ETHF0:USTF0",1761906138247,0.88565903,3848.9,3848.8,0.22516203]
["bitfinex-derivatives","ETHF0:USTF0",1761906139048,0.88565903,3848.9,3848.8,0.45916203]
["bitfinex-derivatives","ETHF0:USTF0",1761906139249,0.88565903,3848.9,3848.8,0.22516203]
["bitfinex-derivatives","ETHF0:USTF0",1761906140433,0.65225903,3848.9,3848.8,0.81186203]
["bitfinex-derivatives","ETHF0:USTF0",1761906147246,0.87775903,3848.9,3848.8,0.45916203]
["bitfinex-derivatives","ETHF0:USTF0",1761906148639,0.87775903,3848.9,3848.8,0.00256203]
["bitfinex-derivatives","ETHF0:USTF0",1761906149550,1.08666552,3848.9,3848.8,0.00256203]
["bitfinex-derivatives","ETHF0:USTF0",1761906149748,2.48924562,3848.9,3848.8,0.00256203]
["bitfinex-derivatives","ETHF0:USTF0",1761906149937,1.08666552,3848.9,3848.8,0.00256203]
["bitfinex-derivatives","ETHF0:USTF0",1761906151350,0.87775903,3848.9,3848.8,0.00256203]
["bitfinex-derivatives","ETHF0:USTF0",1761906157649,0.9168,3847.5,3847.1,1.28622554]
["bitfinex-derivatives","ETHF0:USTF0",1761906157849,0.08125903,3847.4,3847.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761906158053,0.08125903,3847.4,3847.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761906158255,0.08125903,3847.4,3847.0,1.00382554]
["bitfinex-derivatives","ETHF0:USTF0",1761906158256,3.2078,3847.8,3847.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761906158455,3.63118948,3847.8,3847.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761906158644,0.08128948,3847.8,3847.7,0.81136263]
["bitfinex-derivatives","ETHF0:USTF0",1761906160352,0.42338948,3847.8,3847.7,0.81136263]
["bitfinex-derivatives","ETHF0:USTF0",1761906160748,0.63758948,3847.8,3847.7,0.81136263]
["bitfinex-derivatives","ETHF0:USTF0",1761906161446,0.42338948,3847.8,3847.7,0.81136263]
["bitfinex-derivatives","ETHF0:USTF0",1761906162056,0.65668948,3847.8,3847.7,0.81136263]
["bitfinex-derivatives","ETHF0:USTF0",1761906165655,0.87578948,3847.8,3847.7,0.45866263]
["bitfinex-derivatives","ETHF0:USTF0",1761906166254,0.65668948,3847.8,3847.7,0.78556263]
["bitfinex-derivatives","ETHF0:USTF0",1761906166558,0.87578948,3847.8,3847.7,0.78556263]
["bitfinex-derivatives","ETHF0:USTF0",1761906167459,0.42338948,3847.8,3847.7,0.78556263]
["bitfinex-derivatives","ETHF0:USTF0",1761906167667,0.08128948,3847.8,3847.7,0.78556263]
["bitfinex-derivatives","ETHF0:USTF0",1761906175362,0.08128948,3847.8,3847.7,9.79156263]
["bitfinex-derivatives","ETHF0:USTF0",1761906178261,0.3352,3848.1,3848.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761906178456,0.41647778,3848.1,3848.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761906178656,0.64977778,3848.1,3848.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761906179861,0.86887778,3848.1,3848.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761906180268,0.7876,3847.8,3847.7,0.23206263]
["bitfinex-derivatives","ETHF0:USTF0",1761906180469,0.86887778,3847.8,3847.7,0.45526263]
["bitfinex-derivatives","ETHF0:USTF0",1761906181367,0.86887778,3847.8,3847.7,0.00206263]
["bitfinex-derivatives","ETHF0:USTF0",1761906181769,0.86887778,3847.8,3847.7,0.78216263]
["bitfinex-derivatives","ETHF0:USTF0",1761906181968,0.08127778,3847.8,3847.7,0.78216263]
["bitfinex-derivatives","ETHF0:USTF0",1761906182269,3.2078,3848.6,3848.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761906182460,3.28907484,3848.6,3848.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1761906182859,3.28907484,3848.6,3848.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761906182860,3.85757484,3848.6,3848.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761906184665,4.07667484,3848.6,3848.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761906184866,4.07667484,3848.6,3848.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761906185069,0.7876,3848.3,3848.2,0.70037461]
["bitfinex-derivatives","ETHF0:USTF0",1761906185262,0.86887484,3848.3,3848.2,0.93037461]
["bitfinex-derivatives","ETHF0:USTF0",1761906185463,0.86887484,3848.3,3848.2,1.48047461]
["bitfinex-derivatives","ETHF0:USTF0",1761906185663,0.64977484,3848.3,3848.2,1.48047461]
["bitfinex-derivatives","ETHF0:USTF0",1761906187671,0.86887484,3848.3,3848.2,1.48047461]
["bitfinex-derivatives","ETHF0:USTF0",1761906189180,0.86887484,3848.3,3848.2,1.15357461]
["bitfinex-derivatives","ETHF0:USTF0",1761906189373,0.86887484,3848.3,3848.2,1.48047461]
["bitfinex-derivatives","ETHF0:USTF0",1761906189771,0.41647484,3848.3,3848.2,1.48047461]
["bitfinex-derivatives","ETHF0:USTF0",1761906190475,0.64977484,3848.3,3848.2,1.48047461]
["bitfinex-derivatives","ETHF0:USTF0",1761906191369,0.5685,3848.3,3848.2,1.48047461]
["bitfinex-derivatives","ETHF0:USTF0",1761906192574,0.7876,3848.3,3848.2,1.48047461]
["bitfinex-derivatives","ETHF0:USTF0",1761906192770,0.7876,3848.3,3848.2,1.15357461]
["bitfinex-derivatives","ETHF0:USTF0",1761906192966,0.86886869,3848.3,3848.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761906193168,0.86886869,3848.3,3848.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761906193471,0.3352,3848.3,3848.2,1.49987461]
["bitfinex-derivatives","ETHF0:USTF0",1761906193676,0.5705,3848.3,3848.2,1.49987461]
["bitfinex-derivatives","ETHF0:USTF0",1761906195678,0.87176813,3848.3,3848.2,1.49987461]
["bitfinex-derivatives","ETHF0:USTF0",1761906196773,0.65176813,3848.3,3848.2,1.49987461]
["bitfinex-derivatives","ETHF0:USTF0",1761906199374,0.65176813,3848.3,3848.2,10.51087461]
["bitfinex-derivatives","ETHF0:USTF0",1761906199978,0.88626813,3848.3,3848.2,10.51087461]
["bitfinex-derivatives","ETHF0:USTF0",1761906200180,0.88626813,3848.3,3848.2,1.49987461]
["bitfinex-derivatives","ETHF0:USTF0",1761906200375,0.88626813,3848.3,3848.2,10.51087461]
["bitfinex-derivatives","ETHF0:USTF0",1761906200673,0.88626813,3848.3,3848.2,1.15357461]
["bitfinex-derivatives","ETHF0:USTF0",1761906200879,0.88626813,3848.3,3848.2,10.49357461]
["bitfinex-derivatives","ETHF0:USTF0",1761906202680,0.41646813,3848.3,3848.2,9.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761906206382,0.08126813,3848.3,3848.2,9.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761906206783,0.64346813,3848.3,3848.2,9.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761906207485,0.40726813,3848.3,3848.2,9.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761906207684,0.08126813,3848.3,3848.2,9.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761906208583,0.08126813,3848.3,3848.2,9.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761906208781,0.08126813,3848.3,3848.2,9.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761906210687,0.40726813,3848.3,3848.2,9.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761906212589,0.08126813,3848.3,3848.2,9.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761906212781,0.40726813,3848.3,3848.2,9.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761906213786,0.08126813,3848.3,3848.2,9.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761906215992,0.40726813,3848.3,3848.2,9.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761906216383,0.08126813,3848.3,3848.2,9.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761906218897,0.326,3848.5,3848.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761906219090,0.40726624,3848.5,3848.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761906219994,1.00946624,3848.5,3848.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761906220183,1.00946624,3848.5,3848.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761906220388,1.00946624,3848.5,3848.4,9.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761906220984,1.00946624,3848.5,3848.4,9.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761906221899,1.00946624,3848.5,3848.4,9.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761906223401,1.00946624,3848.5,3848.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761906223603,1.00946624,3848.5,3848.4,9.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761906224103,1.00946625,3848.5,3848.4,9.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761906224605,0.64346625,3848.5,3848.4,9.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761906224903,0.40726625,3848.5,3848.4,9.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761906225601,0.64076625,3848.5,3848.4,9.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761906226504,0.77896625,3848.5,3848.4,9.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761906228307,0.64076625,3848.5,3848.4,9.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761906231710,0.99736625,3848.5,3848.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761906231905,0.99736625,3848.5,3848.4,9.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761906232207,0.99736625,3848.5,3848.4,9.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761906232706,0.99736625,3848.5,3848.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761906233310,0.99736625,3848.5,3848.4,9.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761906233510,0.99736625,3848.5,3848.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761906234319,0.99736625,3848.5,3848.4,9.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761906235722,0.77896625,3848.5,3848.4,9.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761906236218,0.64076625,3848.5,3848.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761906236422,0.64076625,3848.5,3848.4,9.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761906238727,0.64076625,3848.5,3848.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761906239021,0.64076625,3848.5,3848.4,9.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761906239821,0.40726625,3848.5,3848.4,9.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761906240025,0.08126625,3848.5,3848.4,10.70822169]
["bitfinex-derivatives","ETHF0:USTF0",1761906240421,0.08126625,3848.5,3848.4,10.10039]
["bitfinex-derivatives","ETHF0:USTF0",1761906241718,3.3428,3849.5,3849.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761906241719,0.3346,3849.2,3849.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761906241920,0.41585565,3849.2,3849.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761906242323,0.41585565,3849.2,3849.1,1.47652725]
["bitfinex-derivatives","ETHF0:USTF0",1761906242522,0.08125565,3849.2,3849.1,1.47652725]
["bitfinex-derivatives","ETHF0:USTF0",1761906242818,0.41585565,3849.2,3849.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761906243419,0.41585565,3849.2,3849.1,1.47569821]
["bitfinex-derivatives","ETHF0:USTF0",1761906243824,0.64935565,3849.2,3849.1,1.47569821]
["bitfinex-derivatives","ETHF0:USTF0",1761906244022,0.86775565,3849.2,3849.1,10.12809821]
["bitfinex-derivatives","ETHF0:USTF0",1761906244222,0.86775565,3849.2,3849.1,9.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761906244425,0.86775565,3849.2,3849.1,9.2079]
["bitfinex-derivatives","ETHF0:USTF0",1761906246320,0.86775565,3849.2,3849.1,9.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761906247229,0.86775565,3849.2,3849.1,9.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761906247929,0.86775565,3849.2,3849.1,9.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761906248530,0.86775565,3849.2,3849.1,9.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761906248731,0.86775565,3849.2,3849.1,9.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761906249133,0.86775565,3849.2,3848.9,0.69972029]
["bitfinex-derivatives","ETHF0:USTF0",1761906249134,0.9247,3849.0,3848.9,0.69972029]
["bitfinex-derivatives","ETHF0:USTF0",1761906251733,4.07916069,3849.1,3849.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761906253419,3.86076069,3849.1,3849.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761906253821,0.65296069,3849.1,3849.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761906257634,0.7716,3848.8,3848.7,1.24224404]
["bitfinex-derivatives","ETHF0:USTF0",1761906257934,0.85286069,3848.8,3848.7,9.752]
["bitfinex-derivatives","ETHF0:USTF0",1761906258131,0.4395,3848.7,3848.6,0.69994404]
["bitfinex-derivatives","ETHF0:USTF0",1761906258336,0.7716,3848.6,3848.5,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761906258633,0.85286069,3848.6,3848.5,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761906258828,0.85286069,3848.6,3848.4,0.69994404]
["bitfinex-derivatives","ETHF0:USTF0",1761906259034,0.7716,3848.4,3848.3,0.91944404]
["bitfinex-derivatives","ETHF0:USTF0",1761906259222,0.85286069,3848.4,3848.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761906259429,0.85286069,3848.4,3848.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761906259637,0.85286069,3848.4,3848.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761906259932,0.85286069,3848.4,3848.3,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761906263133,0.7716,3847.9,3847.8,0.91944404]
["bitfinex-derivatives","ETHF0:USTF0",1761906263331,0.7716,3847.9,3847.8,1.14314404]
["bitfinex-derivatives","ETHF0:USTF0",1761906263531,0.7716,3847.9,3847.8,1.46594404]
["bitfinex-derivatives","ETHF0:USTF0",1761906264335,0.7716,3847.9,3847.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761906264932,0.5497,3847.9,3847.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761906265129,0.1293,3848.5,3848.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761906265439,0.65007412,3848.5,3848.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761906265736,0.98217412,3848.5,3848.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761906266126,0.4395,3848.2,3848.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761906266332,0.85287412,3848.2,3848.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761906268636,0.41337412,3848.2,3848.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761906268830,0.3321,3848.5,3848.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761906269025,0.3321,3848.5,3848.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761906269231,0.41337003,3848.5,3848.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761906269938,0.3321,3848.8,3848.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761906270140,0.63096517,3848.7,3848.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761906270838,0.41336517,3848.7,3848.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761906272441,0.63096517,3848.7,3848.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761906272638,0.85286517,3848.7,3848.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761906272832,0.9009,3848.5,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761906273038,0.98216517,3848.5,3848.4,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761906274444,0.98216517,3848.5,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761906275142,0.98216517,3848.5,3848.4,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761906276139,0.98216517,3848.5,3848.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761906277742,0.7716,3848.2,3848.1,1.14314404]
["bitfinex-derivatives","ETHF0:USTF0",1761906277940,0.7716,3848.2,3848.1,1.46594404]
["bitfinex-derivatives","ETHF0:USTF0",1761906278447,0.85286904,3848.2,3848.1,1.14314404]
["bitfinex-derivatives","ETHF0:USTF0",1761906280642,0.85286904,3848.2,3848.1,1.46594404]
["bitfinex-derivatives","ETHF0:USTF0",1761906280947,0.85286904,3848.2,3848.1,1.14314404]
["bitfinex-derivatives","ETHF0:USTF0",1761906281348,0.85286904,3848.2,3848.1,1.49914404]
["bitfinex-derivatives","ETHF0:USTF0",1761906283952,0.85286904,3848.2,3848.1,1.14314404]
["bitfinex-derivatives","ETHF0:USTF0",1761906284450,0.85287068,3848.2,3848.1,1.14314404]
["bitfinex-derivatives","ETHF0:USTF0",1761906284647,0.85287068,3848.2,3848.1,1.49914404]
["bitfinex-derivatives","ETHF0:USTF0",1761906286250,0.85287068,3848.2,3848.1,1.14314404]
["bitfinex-derivatives","ETHF0:USTF0",1761906286445,0.85287068,3848.2,3848.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761906286645,0.85287068,3848.2,3848.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761906288055,0.85287068,3848.2,3848.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761906288350,0.85287068,3848.2,3848.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761906290358,0.85287068,3848.2,3848.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761906291353,0.9156,3848.0,3847.9,4.37746039]
["bitfinex-derivatives","ETHF0:USTF0",1761906291754,0.99687412,3848.0,3847.9,4.37746039]
["bitfinex-derivatives","ETHF0:USTF0",1761906291947,0.99687412,3848.0,3847.9,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761906292148,0.99687412,3848.0,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761906292451,0.99687412,3848.0,3847.9,3.90847731]
["bitfinex-derivatives","ETHF0:USTF0",1761906292754,0.99687412,3848.0,3847.9,4.38167731]
["bitfinex-derivatives","ETHF0:USTF0",1761906292957,0.99687412,3848.0,3847.9,4.73767731]
["bitfinex-derivatives","ETHF0:USTF0",1761906293658,0.99687412,3848.0,3847.9,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1761906294856,0.99687412,3848.0,3847.9,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1761906295053,0.99687412,3848.0,3847.9,1.52994758]
["bitfinex-derivatives","ETHF0:USTF0",1761906296654,0.99687412,3848.0,3847.9,1.17394758]
["bitfinex-derivatives","ETHF0:USTF0",1761906297650,0.9156,3848.0,3847.9,1.17394758]
["bitfinex-derivatives","ETHF0:USTF0",1761906298956,0.99687748,3848.0,3847.9,1.17394758]
["bitfinex-derivatives","ETHF0:USTF0",1761906299257,0.99687748,3848.0,3847.9,1.52994758]
["bitfinex-derivatives","ETHF0:USTF0",1761906299649,0.99687748,3848.0,3847.9,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1761906300352,0.08127748,3848.0,3847.9,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1761906300558,0.08127748,3848.0,3847.9,13.023]
["bitfinex-derivatives","ETHF0:USTF0",1761906301461,0.3226,3848.7,3848.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1761906301655,0.40386634,3848.7,3848.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1761906301959,0.08126634,3848.7,3848.6,1.52981466]
["bitfinex-derivatives","ETHF0:USTF0",1761906302348,0.86336634,3848.7,3848.6,1.52981466]
["bitfinex-derivatives","ETHF0:USTF0",1761906302547,0.7821,3848.6,3848.5,0.93731466]
["bitfinex-derivatives","ETHF0:USTF0",1761906302748,0.86336634,3848.6,3848.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1761906303459,0.86336634,3848.6,3848.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1761906303860,0.86336634,3848.6,3848.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1761906304258,0.86336634,3848.6,3848.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1761906305551,0.86336634,3848.6,3848.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1761906305757,0.86336634,3848.6,3848.3,4.14511466]
["bitfinex-derivatives","ETHF0:USTF0",1761906305758,0.7821,3848.4,3848.3,4.14511466]
["bitfinex-derivatives","ETHF0:USTF0",1761906306057,0.86336634,3848.4,3848.3,4.14511466]
["bitfinex-derivatives","ETHF0:USTF0",1761906306362,0.86336634,3848.4,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761906306660,0.9156,3848.0,3847.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1761906306861,0.63256634,3848.0,3847.9,1.52981466]
["bitfinex-derivatives","ETHF0:USTF0",1761906307161,0.40386634,3848.0,3847.9,1.53006198]
["bitfinex-derivatives","ETHF0:USTF0",1761906307560,0.63256634,3848.0,3847.9,1.53006198]
["bitfinex-derivatives","ETHF0:USTF0",1761906307759,0.76606634,3848.0,3847.9,1.53006198]
["bitfinex-derivatives","ETHF0:USTF0",1761906308162,0.99686634,3848.0,3847.9,0.70086198]
["bitfinex-derivatives","ETHF0:USTF0",1761906308356,0.7821,3847.9,3847.8,0.70086198]
["bitfinex-derivatives","ETHF0:USTF0",1761906308556,0.86336634,3847.9,3847.8,0.70086198]
["bitfinex-derivatives","ETHF0:USTF0",1761906309165,0.86336634,3847.9,3847.8,1.53006198]
["bitfinex-derivatives","ETHF0:USTF0",1761906309759,0.86336634,3847.9,3847.8,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1761906309960,0.63256634,3847.9,3847.8,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1761906310562,0.86336634,3847.9,3847.8,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1761906310962,0.86336634,3847.9,3847.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1761906311164,0.86336634,3847.9,3847.8,1.17406171]
["bitfinex-derivatives","ETHF0:USTF0",1761906311365,0.86336634,3847.9,3847.8,0.93756171]
["bitfinex-derivatives","ETHF0:USTF0",1761906312862,0.86336634,3847.9,3847.8,1.16646171]
["bitfinex-derivatives","ETHF0:USTF0",1761906317166,0.786,3847.8,3847.7,0.00206263]
["bitfinex-derivatives","ETHF0:USTF0",1761906317366,0.86726634,3847.8,3847.7,0.00206263]
["bitfinex-derivatives","ETHF0:USTF0",1761906320578,0.86726634,3847.8,3846.9,3.90866171]
["bitfinex-derivatives","ETHF0:USTF0",1761906320883,4.74202838,3848.0,3846.8,0.70086171]
["bitfinex-derivatives","ETHF0:USTF0",1761906320884,0.786,3846.9,3846.8,0.70086171]
["bitfinex-derivatives","ETHF0:USTF0",1761906321082,0.786,3846.9,3846.8,0.93806171]
["bitfinex-derivatives","ETHF0:USTF0",1761906321480,0.8673008,3846.9,3846.8,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1761906321683,0.786,3846.7,3846.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1761906321977,0.86730491,3846.7,3846.6,0.00271976]
["bitfinex-derivatives","ETHF0:USTF0",1761906323175,0.786,3846.7,3846.6,0.81481976]
["bitfinex-derivatives","ETHF0:USTF0",1761906323578,0.786,3846.7,3846.6,0.45911976]
["bitfinex-derivatives","ETHF0:USTF0",1761906324983,0.786,3846.7,3846.6,0.00271976]
["bitfinex-derivatives","ETHF0:USTF0",1761906325977,0.86731046,3846.7,3846.6,0.00271976]
["bitfinex-derivatives","ETHF0:USTF0",1761906342798,8.86731046,3846.7,3846.6,0.00271976]
["bitfinex-derivatives","ETHF0:USTF0",1761906343906,12.07511046,3846.7,3846.6,0.00271976]
["bitfinex-derivatives","ETHF0:USTF0",1761906346607,4.07511046,3846.7,3846.6,0.00271976]
["bitfinex-derivatives","ETHF0:USTF0",1761906346906,4.07511046,3846.7,3846.6,0.24051976]
["bitfinex-derivatives","ETHF0:USTF0",1761906347907,4.07511046,3846.7,3846.6,0.00271976]
["bitfinex-derivatives","ETHF0:USTF0",1761906349306,4.07511046,3846.7,3846.6,0.24051976]
["bitfinex-derivatives","ETHF0:USTF0",1761906350810,4.07511046,3846.7,3846.6,0.00271976]
["bitfinex-derivatives","ETHF0:USTF0",1761906360426,4.07512603,3846.7,3846.6,0.00271976]
["bitfinex-derivatives","ETHF0:USTF0",1761906363120,0.7928,3845.4,3845.3,0.7014094]
["bitfinex-derivatives","ETHF0:USTF0",1761906363314,0.7928,3844.8,3844.7,0.9392094]
["bitfinex-derivatives","ETHF0:USTF0",1761906363513,0.87412603,3844.8,3844.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761906364120,0.87412603,3844.8,3844.7,0.2403477]
["bitfinex-derivatives","ETHF0:USTF0",1761906366426,0.87412603,3844.8,3844.7,0.0025477]
["bitfinex-derivatives","ETHF0:USTF0",1761906369517,0.64272603,3844.8,3843.4,0.7014094]
["bitfinex-derivatives","ETHF0:USTF0",1761906369721,0.7928,3843.4,3843.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761906370220,0.7928,3843.4,3843.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761906370720,0.33644848,3843.4,3843.3,0.80319187]
["bitfinex-derivatives","ETHF0:USTF0",1761906371118,0.55354848,3843.4,3843.3,0.80319187]
["bitfinex-derivatives","ETHF0:USTF0",1761906372319,0.78654848,3843.4,3843.3,0.77559187]
["bitfinex-derivatives","ETHF0:USTF0",1761906373123,0.33644848,3843.4,3843.3,0.77559187]
["bitfinex-derivatives","ETHF0:USTF0",1761906378828,0.55354848,3843.4,3843.3,0.77559187]
["bitfinex-derivatives","ETHF0:USTF0",1761906379928,0.33644848,3843.4,3843.3,0.77559187]
["bitfinex-derivatives","ETHF0:USTF0",1761906380126,0.00224848,3843.4,3843.3,0.77559187]
["bitfinex-derivatives","ETHF0:USTF0",1761906391135,0.00224848,3843.4,3843.3,3.98339187]
["bitfinex-derivatives","ETHF0:USTF0",1761906392349,0.79314848,3843.4,3843.3,0.77559187]
["bitfinex-derivatives","ETHF0:USTF0",1761906392550,0.87452123,3843.4,3843.3,0.77559187]
["bitfinex-derivatives","ETHF0:USTF0",1761906393054,0.79314848,3843.4,3843.3,0.77559187]
["bitfinex-derivatives","ETHF0:USTF0",1761906393248,0.87452394,3843.4,3843.3,0.77559187]
["bitfinex-derivatives","ETHF0:USTF0",1761906394054,0.87452394,3843.4,3843.3,0.00269187]
["bitfinex-derivatives","ETHF0:USTF0",1761906394358,0.87452394,3843.4,3843.3,0.77989187]
["bitfinex-derivatives","ETHF0:USTF0",1761906397157,0.43792394,3843.4,3843.3,3.98769187]
["bitfinex-derivatives","ETHF0:USTF0",1761906397458,0.08362394,3843.4,3843.3,3.98769187]
["bitfinex-derivatives","ETHF0:USTF0",1761906401253,0.08362394,3843.4,3843.3,4.92184476]
["bitfinex-derivatives","ETHF0:USTF0",1761906404064,0.00224848,3843.4,3843.3,3.98769187]
["bitfinex-derivatives","ETHF0:USTF0",1761906404263,0.00224848,3843.4,3843.3,5.39264481]
["bitfinex-derivatives","ETHF0:USTF0",1761906404457,0.00224848,3843.4,3843.3,5.39263531]
["bitfinex-derivatives","ETHF0:USTF0",1761906407663,0.35524848,3843.4,3843.3,5.39263531]
["bitfinex-derivatives","ETHF0:USTF0",1761906408061,0.59254848,3843.4,3843.3,5.39263531]
["bitfinex-derivatives","ETHF0:USTF0",1761906408463,0.59254848,3843.4,3843.3,3.98769187]
["bitfinex-derivatives","ETHF0:USTF0",1761906408966,0.67391598,3843.4,3843.3,3.98769187]
["bitfinex-derivatives","ETHF0:USTF0",1761906410660,0.43661598,3843.4,3843.3,3.98769187]
["bitfinex-derivatives","ETHF0:USTF0",1761906412268,0.67391598,3843.4,3843.3,3.98769187]
["bitfinex-derivatives","ETHF0:USTF0",1761906414065,0.08361598,3843.4,3843.3,3.98769187]
["bitfinex-derivatives","ETHF0:USTF0",1761906414370,9.5863,3844.1,3844.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761906414569,9.89996696,3844.1,3844.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761906414772,9.89996696,3844.1,3844.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761906414964,9.89996696,3844.1,3844.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761906415158,0.4696,3843.8,3843.7,1.15903058]
["bitfinex-derivatives","ETHF0:USTF0",1761906415359,0.9070353,3843.8,3843.7,1.15903058]
["bitfinex-derivatives","ETHF0:USTF0",1761906415564,0.9070353,3843.8,3843.7,1.51073058]
["bitfinex-derivatives","ETHF0:USTF0",1761906418167,0.9070353,3843.8,3843.7,1.15903058]
["bitfinex-derivatives","ETHF0:USTF0",1761906418675,0.9070353,3843.8,3843.7,1.51073058]
["bitfinex-derivatives","ETHF0:USTF0",1761906418970,0.9070353,3843.8,3843.7,1.15903058]
["bitfinex-derivatives","ETHF0:USTF0",1761906420171,0.9070353,3843.8,3843.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761906420372,0.9070353,3843.8,3843.7,1.51073058]
["bitfinex-derivatives","ETHF0:USTF0",1761906421369,0.9070353,3843.8,3843.7,1.15903058]
["bitfinex-derivatives","ETHF0:USTF0",1761906421769,0.9070353,3843.8,3843.7,1.51073058]
["bitfinex-derivatives","ETHF0:USTF0",1761906421968,0.9070353,3843.8,3843.7,1.15903058]
["bitfinex-derivatives","ETHF0:USTF0",1761906422174,0.9070353,3843.8,3843.7,1.51073058]
["bitfinex-derivatives","ETHF0:USTF0",1761906423877,0.9070353,3843.8,3843.7,1.15903058]
["bitfinex-derivatives","ETHF0:USTF0",1761906424074,0.9070353,3843.8,3843.7,0.92073058]
["bitfinex-derivatives","ETHF0:USTF0",1761906425471,0.9070353,3843.8,3843.7,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761906425671,0.9070353,3843.8,3843.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761906425872,0.9070353,3843.8,3843.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761906426777,0.9070353,3843.8,3843.7,1.51073058]
["bitfinex-derivatives","ETHF0:USTF0",1761906426980,0.9070353,3843.8,3843.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761906427578,0.9070353,3843.8,3843.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761906428773,0.9070353,3843.8,3843.7,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761906428978,0.8226,3843.7,3843.6,0.70233058]
["bitfinex-derivatives","ETHF0:USTF0",1761906429180,0.90396696,3843.7,3843.6,0.70233058]
["bitfinex-derivatives","ETHF0:USTF0",1761906430369,0.90396696,3843.7,3843.6,0.92073058]
["bitfinex-derivatives","ETHF0:USTF0",1761906430878,0.67166696,3843.7,3843.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1761906431074,0.43436696,3843.7,3843.6,1.51493819]
["bitfinex-derivatives","ETHF0:USTF0",1761906431273,0.43436696,3843.7,3843.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1761906431874,0.08136696,3843.7,3843.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1761906432073,0.00306834,3843.8,3843.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761906432273,0.08443035,3843.8,3843.7,2.20468585]
["bitfinex-derivatives","ETHF0:USTF0",1761906432474,0.00306834,3843.8,3843.7,2.20468585]
["bitfinex-derivatives","ETHF0:USTF0",1761906432675,0.08443013,3843.8,3843.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761906432978,0.65563013,3843.8,3843.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761906433277,0.65563013,3843.8,3843.7,1.7361085]
["bitfinex-derivatives","ETHF0:USTF0",1761906434077,0.42873013,3843.8,3843.7,1.7361085]
["bitfinex-derivatives","ETHF0:USTF0",1761906434878,0.65563013,3843.8,3843.7,1.7361085]
["bitfinex-derivatives","ETHF0:USTF0",1761906435079,0.88783013,3843.8,3843.7,1.7361085]
["bitfinex-derivatives","ETHF0:USTF0",1761906435278,0.88783013,3843.8,3843.7,1.3805085]
["bitfinex-derivatives","ETHF0:USTF0",1761906435682,0.88783013,3843.8,3843.7,1.7361085]
["bitfinex-derivatives","ETHF0:USTF0",1761906435885,0.65563013,3843.8,3843.7,1.7361085]
["bitfinex-derivatives","ETHF0:USTF0",1761906437587,0.57426834,3843.8,3843.7,1.7361085]
["bitfinex-derivatives","ETHF0:USTF0",1761906437775,0.65563309,3843.8,3843.7,1.7361085]
["bitfinex-derivatives","ETHF0:USTF0",1761906437978,0.42873309,3843.8,3843.7,1.7361085]
["bitfinex-derivatives","ETHF0:USTF0",1761906438286,0.89673309,3843.8,3843.7,1.3805085]
["bitfinex-derivatives","ETHF0:USTF0",1761906438488,0.8007,3843.7,3843.6,0.70229132]
["bitfinex-derivatives","ETHF0:USTF0",1761906438683,0.8007,3843.6,3843.5,0.70229132]
["bitfinex-derivatives","ETHF0:USTF0",1761906438984,0.88206475,3843.6,3843.5,0.70229132]
["bitfinex-derivatives","ETHF0:USTF0",1761906439888,0.88206475,3843.6,3843.5,0.93459132]
["bitfinex-derivatives","ETHF0:USTF0",1761906440285,0.88206475,3843.6,3843.5,1.15009132]
["bitfinex-derivatives","ETHF0:USTF0",1761906441285,0.88206475,3843.6,3843.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761906442582,0.88206475,3843.6,3843.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761906442888,0.9346,3843.5,3843.4,0.70229132]
["bitfinex-derivatives","ETHF0:USTF0",1761906443080,1.01597333,3843.5,3843.4,0.93459132]
["bitfinex-derivatives","ETHF0:USTF0",1761906443480,1.01597333,3843.5,3843.4,1.15009132]
["bitfinex-derivatives","ETHF0:USTF0",1761906444489,1.01597333,3843.5,3843.4,1.47449132]
["bitfinex-derivatives","ETHF0:USTF0",1761906446091,0.08137333,3843.5,3843.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1761906446281,0.41407333,3843.5,3843.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1761906447289,0.78037333,3843.5,3843.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1761906448084,1.01597333,3843.5,3843.4,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1761906449795,1.01597333,3843.5,3843.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761906449994,1.01597333,3843.5,3843.4,1.14990938]
["bitfinex-derivatives","ETHF0:USTF0",1761906450496,1.01597333,3843.5,3843.4,1.47430938]
["bitfinex-derivatives","ETHF0:USTF0",1761906450891,1.01597333,3843.5,3843.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761906451194,0.64647333,3843.5,3843.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761906451795,0.41407333,3843.5,3843.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761906452792,0.64647333,3843.5,3843.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761906452993,0.78037333,3843.5,3843.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761906453187,1.01597333,3843.5,3843.4,1.14989257]
["bitfinex-derivatives","ETHF0:USTF0",1761906457404,0.64647333,3843.5,3843.4,1.47429257]
["bitfinex-derivatives","ETHF0:USTF0",1761906457900,0.64647333,3843.5,3843.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761906458100,0.64647333,3843.5,3843.4,1.47424195]
["bitfinex-derivatives","ETHF0:USTF0",1761906458798,0.78037333,3843.5,3843.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761906459099,0.78037333,3843.5,3843.4,1.47423777]
["bitfinex-derivatives","ETHF0:USTF0",1761906462204,0.78037333,3843.5,3843.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761906463410,1.01597333,3843.5,3843.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761906463601,1.01597333,3843.5,3843.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761906465805,1.01597333,3843.5,3843.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761906467306,1.01597333,3843.5,3843.4,1.7148085]
["bitfinex-derivatives","ETHF0:USTF0",1761906468510,1.01597333,3843.5,3843.4,1.3844085]
["bitfinex-derivatives","ETHF0:USTF0",1761906470302,1.01597333,3843.5,3843.3,0.93930037]
["bitfinex-derivatives","ETHF0:USTF0",1761906470303,0.7962,3843.4,3843.3,0.93930037]
["bitfinex-derivatives","ETHF0:USTF0",1761906470511,0.87757333,3843.4,3843.3,0.70569053]
["bitfinex-derivatives","ETHF0:USTF0",1761906471302,0.87757333,3843.4,3843.3,0.00269187]
["bitfinex-derivatives","ETHF0:USTF0",1761906477702,0.87757333,3843.4,3843.3,0.22529187]
["bitfinex-derivatives","ETHF0:USTF0",1761906479410,0.87757333,3843.4,3843.3,0.00269187]
["bitfinex-derivatives","ETHF0:USTF0",1761906479710,0.87757333,3843.4,3843.3,0.22529187]
["bitfinex-derivatives","ETHF0:USTF0",1761906480812,0.7962,3843.4,3843.3,0.22529187]
["bitfinex-derivatives","ETHF0:USTF0",1761906481413,0.7962,3843.4,3843.3,0.00269187]
["bitfinex-derivatives","ETHF0:USTF0",1761906483809,0.7962,3843.4,3843.3,0.22529187]
["bitfinex-derivatives","ETHF0:USTF0",1761906484211,0.8775776,3843.4,3843.3,0.22529187]
["bitfinex-derivatives","ETHF0:USTF0",1761906484414,0.7962,3843.4,3843.3,0.22529187]
["bitfinex-derivatives","ETHF0:USTF0",1761906486818,0.7962,3843.4,3843.3,0.45729187]
["bitfinex-derivatives","ETHF0:USTF0",1761906487312,0.87757656,3843.4,3843.3,0.45729187]
["bitfinex-derivatives","ETHF0:USTF0",1761906488014,0.87757656,3843.4,3843.3,0.78769187]
["bitfinex-derivatives","ETHF0:USTF0",1761906488615,0.87757656,3843.4,3843.3,0.45729187]
["bitfinex-derivatives","ETHF0:USTF0",1761906488815,0.87757656,3843.4,3843.3,0.00269187]
["bitfinex-derivatives","ETHF0:USTF0",1761906490720,0.87757656,3843.4,3843.3,0.45729187]
["bitfinex-derivatives","ETHF0:USTF0",1761906496118,0.87757656,3843.4,3843.3,0.00269187]
["bitfinex-derivatives","ETHF0:USTF0",1761906503114,0.87758201,3843.4,3843.3,0.00269187]
["bitfinex-derivatives","ETHF0:USTF0",1761906504827,0.87758201,3843.4,3843.3,0.22029187]
["bitfinex-derivatives","ETHF0:USTF0",1761906505218,0.87758201,3843.4,3843.3,0.00269187]
["bitfinex-derivatives","ETHF0:USTF0",1761906507326,0.87758201,3843.4,3843.3,1.47639053]
["bitfinex-derivatives","ETHF0:USTF0",1761906507533,9.86958201,3843.4,3843.3,1.47623831]
["bitfinex-derivatives","ETHF0:USTF0",1761906508030,9.86958201,3843.4,3843.3,1.13923831]
["bitfinex-derivatives","ETHF0:USTF0",1761906510529,9.86958201,3843.4,3843.3,0.70553831]
["bitfinex-derivatives","ETHF0:USTF0",1761906511033,9.86958201,3843.4,3843.3,0.00269187]
["bitfinex-derivatives","ETHF0:USTF0",1761906513732,9.86958201,3843.4,3843.3,0.22029187]
["bitfinex-derivatives","ETHF0:USTF0",1761906514439,9.86958201,3843.4,3843.3,0.00269187]
["bitfinex-derivatives","ETHF0:USTF0",1761906520841,9.86958201,3843.4,3843.3,0.22029187]
["bitfinex-derivatives","ETHF0:USTF0",1761906522444,9.86958201,3843.4,3843.3,0.00269187]
["bitfinex-derivatives","ETHF0:USTF0",1761906525046,9.86958201,3843.4,3843.3,0.22179187]
["bitfinex-derivatives","ETHF0:USTF0",1761906527043,9.86958201,3843.4,3843.3,0.00269187]
["bitfinex-derivatives","ETHF0:USTF0",1761906527842,9.86958201,3843.4,3843.3,0.22179187]
["bitfinex-derivatives","ETHF0:USTF0",1761906528242,9.86958201,3843.4,3843.3,0.00269187]
["bitfinex-derivatives","ETHF0:USTF0",1761906528442,9.86958201,3843.4,3843.3,0.22179187]
["bitfinex-derivatives","ETHF0:USTF0",1761906528842,9.65008201,3843.4,3843.3,4.90580037]
["bitfinex-derivatives","ETHF0:USTF0",1761906529539,9.86608201,3843.4,3843.3,1.69800037]
["bitfinex-derivatives","ETHF0:USTF0",1761906529738,9.86608201,3843.4,3843.3,1.14156611]
["bitfinex-derivatives","ETHF0:USTF0",1761906530639,9.86608201,3843.4,3843.3,0.92446611]
["bitfinex-derivatives","ETHF0:USTF0",1761906530842,9.86608201,3843.4,3843.3,0.70536611]
["bitfinex-derivatives","ETHF0:USTF0",1761906531444,9.86608201,3843.4,3843.3,0.92446611]
["bitfinex-derivatives","ETHF0:USTF0",1761906532446,9.86608201,3843.4,3843.3,0.70536611]
["bitfinex-derivatives","ETHF0:USTF0",1761906532839,9.86608201,3843.4,3843.3,0.92446611]
["bitfinex-derivatives","ETHF0:USTF0",1761906533337,9.86608201,3843.4,3843.3,0.92440162]
["bitfinex-derivatives","ETHF0:USTF0",1761906533548,9.86608201,3843.4,3843.3,0.22179187]
["bitfinex-derivatives","ETHF0:USTF0",1761906535246,9.86608201,3843.4,3843.3,0.92441008]
["bitfinex-derivatives","ETHF0:USTF0",1761906535444,9.86608201,3843.4,3843.3,0.22179187]
["bitfinex-derivatives","ETHF0:USTF0",1761906535645,9.65008201,3843.4,3843.3,0.76139187]
["bitfinex-derivatives","ETHF0:USTF0",1761906535837,9.65008201,3843.4,3843.3,1.46399159]
["bitfinex-derivatives","ETHF0:USTF0",1761906536040,9.86608201,3843.4,3843.3,0.76139187]
["bitfinex-derivatives","ETHF0:USTF0",1761906536239,9.86608201,3843.4,3843.3,1.4639867]
["bitfinex-derivatives","ETHF0:USTF0",1761906537548,9.86608201,3843.4,3843.3,1.1414867]
["bitfinex-derivatives","ETHF0:USTF0",1761906538244,9.86608201,3843.4,3843.3,0.7052867]
["bitfinex-derivatives","ETHF0:USTF0",1761906551554,9.86608201,3843.4,3843.3,0.9243867]
["bitfinex-derivatives","ETHF0:USTF0",1761906553166,9.86608201,3843.4,3843.3,0.7052867]
["bitfinex-derivatives","ETHF0:USTF0",1761906557161,9.86608201,3843.4,3843.3,0.00269187]
["bitfinex-derivatives","ETHF0:USTF0",1761906561269,9.86608201,3843.4,3843.3,0.21909187]
["bitfinex-derivatives","ETHF0:USTF0",1761906563076,9.86608201,3843.4,3843.3,0.00269187]
["bitfinex-derivatives","ETHF0:USTF0",1761906573889,9.86607632,3843.4,3843.3,0.00269187]
["bitfinex-derivatives","ETHF0:USTF0",1761906576294,9.86607632,3843.4,3843.3,0.21909187]
["bitfinex-derivatives","ETHF0:USTF0",1761906577086,9.86607632,3843.4,3843.3,3.42689187]
["bitfinex-derivatives","ETHF0:USTF0",1761906577290,9.86607632,3843.4,3843.3,3.97459187]
["bitfinex-derivatives","ETHF0:USTF0",1761906577594,0.43587632,3843.4,3843.3,3.97459187]
["bitfinex-derivatives","ETHF0:USTF0",1761906577988,0.66567632,3843.4,3843.3,3.97459187]
["bitfinex-derivatives","ETHF0:USTF0",1761906578187,0.5843,3843.4,3843.3,5.37977323]
["bitfinex-derivatives","ETHF0:USTF0",1761906578393,0.3545,3843.4,3843.3,5.37977323]
["bitfinex-derivatives","ETHF0:USTF0",1761906578586,0.3545,3843.4,3843.3,3.97459187]
["bitfinex-derivatives","ETHF0:USTF0",1761906580193,0.3545,3843.4,3843.3,5.37897409]
["bitfinex-derivatives","ETHF0:USTF0",1761906582690,9.43756834,3843.8,3843.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761906582997,9.51893437,3843.8,3843.7,1.4860689]
["bitfinex-derivatives","ETHF0:USTF0",1761906583183,0.53393437,3843.8,3843.7,1.4860689]
["bitfinex-derivatives","ETHF0:USTF0",1761906583383,0.87283437,3843.8,3843.7,1.4860689]
["bitfinex-derivatives","ETHF0:USTF0",1761906583991,0.57176834,3843.8,3843.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761906584189,0.00306834,3843.8,3843.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761906586297,0.34196834,3843.8,3843.7,1.71902045]
["bitfinex-derivatives","ETHF0:USTF0",1761906586988,0.3389,3844.1,3844.0,0.32788]
["bitfinex-derivatives","ETHF0:USTF0",1761906587195,0.3389,3844.1,3844.0,4.33438]
["bitfinex-derivatives","ETHF0:USTF0",1761906588089,0.2197,3844.5,3844.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761906588398,0.4403,3844.5,3844.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761906589195,0.44223571,3844.5,3844.4,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1761906590196,0.78113571,3844.5,3844.4,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1761906592996,0.00193571,3844.5,3844.4,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1761906593401,0.56143571,3844.5,3844.4,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1761906593596,0.22253571,3844.5,3844.4,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1761906594201,0.00193571,3844.5,3844.4,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1761906594503,0.7792,3845.0,3844.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761906595501,0.78202715,3845.0,3844.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761906596508,0.56232715,3845.0,3844.9,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1761906598098,0.22342715,3845.0,3844.9,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1761906598294,0.00282715,3845.0,3844.9,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1761906600510,0.69632715,3845.0,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761906600806,0.7792,3844.8,3844.7,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1761906601003,0.00282715,3845.0,3844.9,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1761906601303,0.00282715,3845.0,3844.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761906604310,0.5595,3845.4,3845.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761906604507,0.5595,3845.4,3845.3,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1761906605105,0.7792,3845.7,3845.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761906605409,0.78252153,3845.7,3845.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761906606408,0.78252153,3845.7,3845.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761906606605,0.7792,3845.4,3845.3,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1761906607005,0.7792,3845.4,3845.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761906607213,0.7792,3845.4,3845.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761906609409,0.7792,3845.4,3845.3,4.33427]
["bitfinex-derivatives","ETHF0:USTF0",1761906609815,0.7792,3845.4,3845.3,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1761906613110,0.2206,3845.4,3845.3,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1761906614717,0.5435,3845.4,3845.3,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1761906615321,0.7784,3845.4,3845.3,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1761906618122,0.2206,3845.4,3845.3,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1761906618421,0.5646,3845.4,3845.3,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1761906619015,0.2206,3845.4,3845.3,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1761906620014,0.5646,3845.4,3845.3,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1761906622920,0.2206,3845.4,3845.3,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1761906623322,0.2206,3845.4,3845.3,4.94140951]
["bitfinex-derivatives","ETHF0:USTF0",1761906623724,0.2206,3845.4,3845.3,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1761906624023,0.2206,3845.4,3845.3,4.94140951]
["bitfinex-derivatives","ETHF0:USTF0",1761906626229,0.2206,3845.4,3845.3,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1761906626627,0.00332153,3845.7,3845.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761906626925,0.00332153,3845.7,3845.6,2.53591222]
["bitfinex-derivatives","ETHF0:USTF0",1761906629125,0.00332153,3845.7,3845.6,1.13153]
["bitfinex-derivatives","ETHF0:USTF0",1761906629426,0.00332153,3845.7,3845.6,2.53591222]
["bitfinex-derivatives","ETHF0:USTF0",1761906630330,0.00332153,3845.7,3845.6,1.13153]
["bitfinex-derivatives","ETHF0:USTF0",1761906633022,0.00332153,3845.7,3845.6,2.53591222]
["bitfinex-derivatives","ETHF0:USTF0",1761906634028,0.00332153,3845.7,3845.6,1.13153]
["bitfinex-derivatives","ETHF0:USTF0",1761906635134,0.79662153,3845.7,3845.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761906635324,0.7933,3845.6,3845.5,0.93515802]
["bitfinex-derivatives","ETHF0:USTF0",1761906635626,0.9306,3845.5,3845.4,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761906636728,0.7933,3845.4,3845.3,4.48455802]
["bitfinex-derivatives","ETHF0:USTF0",1761906637031,0.7933,3845.4,3845.3,4.70925802]
["bitfinex-derivatives","ETHF0:USTF0",1761906637431,0.7933,3845.4,3845.3,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761906637931,0.7933,3845.4,3845.3,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761906638133,0.4493,3844.8,3844.7,0.93515802]
["bitfinex-derivatives","ETHF0:USTF0",1761906638341,0.7933,3844.6,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761906638534,0.7933,3844.6,3844.5,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761906639341,0.7933,3844.2,3844.1,4.14295802]
["bitfinex-derivatives","ETHF0:USTF0",1761906639524,0.7933,3844.2,3844.1,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761906640230,0.7933,3844.2,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761906640536,0.1349,3844.0,3843.8,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761906640732,0.4493,3843.9,3843.8,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761906641126,0.7947,3843.9,3843.8,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761906642130,0.7947,3843.9,3843.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761906642331,0.5823,3844.2,3844.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761906642533,0.8005,3844.2,3844.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761906643226,0.8005,3844.2,3844.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1761906643430,0.2369,3843.7,3843.6,3.97981]
["bitfinex-derivatives","ETHF0:USTF0",1761906643831,0.2369,3843.7,3843.6,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1761906644333,0.5823,3843.7,3843.6,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1761906644536,0.5823,3843.7,3843.6,4.33151]
["bitfinex-derivatives","ETHF0:USTF0",1761906645038,0.3454,3844.4,3843.9,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761906645236,0.8005,3844.4,3844.3,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761906645637,0.2369,3844.4,3844.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761906645930,0.2369,3844.4,3844.3,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1761906646733,0.5823,3844.8,3844.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761906647034,0.8005,3844.6,3844.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761906647235,0.8005,3844.1,3844.0,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761906647441,0.4551,3844.1,3844.0,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761906647735,0.2369,3844.1,3844.0,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761906647940,0.8005,3844.1,3844.0,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761906648135,0.2369,3844.1,3844.0,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761906649138,0.2369,3844.1,3844.0,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761906649139,0.8005,3844.1,3844.0,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761906649331,0.8005,3844.1,3844.0,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1761906649529,0.8005,3844.1,3844.0,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761906649934,0.1064,3845.0,3844.0,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761906649935,0.3454,3844.7,3844.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761906650135,0.2369,3845.1,3845.0,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1761906650341,3.21112153,3845.7,3845.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761906650342,0.4551,3845.5,3845.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761906650642,0.99634152,3845.5,3845.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761906650839,0.8005,3845.2,3845.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761906652741,0.4551,3845.6,3845.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1761906652944,0.4551,3845.6,3845.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761906653243,0.8005,3845.6,3845.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761906655638,0.8005,3845.6,3845.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761906655844,0.8005,3845.6,3845.5,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761906656038,0.8005,3845.4,3845.3,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761906657443,0.8005,3845.4,3845.3,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761906658133,0.8005,3845.4,3845.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761906670051,0.5823,3845.1,3845.0,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1761906670245,0.00332153,3845.7,3845.0,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1761906670246,0.8005,3845.6,3845.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761906670451,0.8005,3845.6,3845.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1761906671253,0.8818285,3845.6,3845.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1761906671651,0.0813285,3845.6,3845.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1761906671850,0.00332153,3845.7,3845.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761906672050,0.56642153,3845.7,3845.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761906672548,0.00332153,3845.7,3845.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761906677160,0.00332153,3845.7,3845.6,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1761906678356,0.08464409,3845.7,3845.6,4.69499179]
["bitfinex-derivatives","ETHF0:USTF0",1761906680265,0.08464409,3845.7,3845.6,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1761906680563,0.86804409,3845.7,3845.6,4.69786539]
["bitfinex-derivatives","ETHF0:USTF0",1761906681162,0.86804409,3845.7,3845.6,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1761906681657,0.86804409,3845.7,3845.5,0.70156539]
["bitfinex-derivatives","ETHF0:USTF0",1761906681859,0.7834,3845.3,3845.1,0.70156539]
["bitfinex-derivatives","ETHF0:USTF0",1761906682170,0.7834,3845.1,3845.0,1.26066539]
["bitfinex-derivatives","ETHF0:USTF0",1761906682464,0.86472256,3845.1,3845.0,1.26066539]
["bitfinex-derivatives","ETHF0:USTF0",1761906682963,0.86472256,3845.1,3845.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761906685963,0.4544,3844.9,3844.8,0.93656539]
["bitfinex-derivatives","ETHF0:USTF0",1761906686169,0.86472256,3844.9,3844.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761906686362,0.86472256,3844.9,3844.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761906687762,0.86472256,3844.9,3844.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761906687763,0.7834,3844.8,3844.5,1.02566539]
["bitfinex-derivatives","ETHF0:USTF0",1761906687968,0.7834,3844.6,3844.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761906688870,0.7834,3844.6,3844.5,1.63446539]
["bitfinex-derivatives","ETHF0:USTF0",1761906689070,0.2328,3844.6,3844.5,1.63446539]
["bitfinex-derivatives","ETHF0:USTF0",1761906689270,0.2328,3844.8,3844.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761906689570,0.329,3845.1,3844.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761906689571,0.5618,3845.1,3845.0,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1761906689759,0.64314118,3845.1,3845.0,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1761906690269,0.86474118,3845.1,3845.0,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1761906690665,0.53574118,3845.1,3845.0,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1761906690863,0.53574118,3845.1,3845.0,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1761906690864,0.31414118,3845.1,3845.0,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1761906691062,0.86474118,3845.1,3845.0,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1761906691259,0.86474118,3845.1,3845.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761906692570,0.08134118,3845.1,3845.0,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1761906692759,0.86474118,3845.1,3845.0,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1761906693366,0.86474118,3845.1,3845.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761906694271,0.86474118,3845.1,3845.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761906694767,0.2328,3844.7,3844.6,4.14436539]
["bitfinex-derivatives","ETHF0:USTF0",1761906694966,0.5618,3844.7,3844.6,4.38066539]
["bitfinex-derivatives","ETHF0:USTF0",1761906695371,0.5618,3844.7,3844.6,4.70476539]
["bitfinex-derivatives","ETHF0:USTF0",1761906695570,0.7834,3844.7,3844.6,4.70476539]
["bitfinex-derivatives","ETHF0:USTF0",1761906695771,0.86474405,3844.7,3844.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761906696070,0.86474405,3844.7,3844.6,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1761906697866,0.31414405,3844.7,3844.6,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1761906698876,0.329,3845.4,3844.9,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761906699073,0.53574322,3845.3,3845.2,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761906699466,0.86474322,3845.3,3845.2,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761906699870,0.2328,3845.1,3845.0,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761906700074,0.7834,3844.3,3844.2,3.90936539]
["bitfinex-derivatives","ETHF0:USTF0",1761906700372,0.1391,3844.5,3844.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761906700373,0.7834,3844.2,3844.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761906701576,0.7777,3843.9,3843.8,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1761906701975,0.7777,3843.9,3843.8,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1761906703474,0.7777,3843.6,3843.5,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761906703673,0.7777,3843.6,3843.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761906703865,0.7777,3843.6,3843.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761906704969,0.7777,3843.6,3843.5,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1761906708782,0.7777,3843.6,3843.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761906711385,0.7777,3843.6,3843.5,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1761906715084,0.2229,3843.6,3843.5,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1761906715289,0.7777,3843.9,3843.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761906720096,0.7777,3844.4,3844.3,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761906720291,0.85906518,3844.4,3844.3,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761906720490,0.08136518,3844.4,3844.1,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761906720699,0.85906518,3844.3,3844.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761906721082,0.2229,3844.1,3844.0,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1761906721285,0.85906518,3844.1,3844.0,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761906721587,0.7777,3843.6,3843.5,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1761906721788,0.7777,3843.6,3843.5,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1761906725689,0.85907049,3843.6,3843.5,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1761906727493,0.85907049,3843.6,3843.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761906728295,0.3388,3843.1,3842.7,0.57532569]
["bitfinex-derivatives","ETHF0:USTF0",1761906728506,3.2078,3842.8,3842.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1761906728804,0.08139284,3842.7,3842.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1761906729101,2.40730813,3842.7,3842.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761906729298,2.4104111,3842.7,3842.6,0.14825606]
["bitfinex-derivatives","ETHF0:USTF0",1761906729497,0.08449581,3842.7,3842.6,0.00298354]
["bitfinex-derivatives","ETHF0:USTF0",1761906730903,1.47896244,3842.7,3842.6,0.00298354]
["bitfinex-derivatives","ETHF0:USTF0",1761906731102,0.08449581,3842.7,3842.6,0.00298354]
["bitfinex-derivatives","ETHF0:USTF0",1761906731303,0.08449581,3842.7,3842.6,0.34728354]
["bitfinex-derivatives","ETHF0:USTF0",1761906732105,0.08449581,3842.7,3842.6,0.56838354]
["bitfinex-derivatives","ETHF0:USTF0",1761906733206,0.08449581,3842.7,3842.6,0.80138354]
["bitfinex-derivatives","ETHF0:USTF0",1761906734305,0.0844974,3842.7,3842.6,0.80138354]
["bitfinex-derivatives","ETHF0:USTF0",1761906735203,0.00310297,3842.7,3842.6,0.80138354]
["bitfinex-derivatives","ETHF0:USTF0",1761906735395,0.08449926,3842.7,3842.6,0.80138354]
["bitfinex-derivatives","ETHF0:USTF0",1761906736203,0.08449929,3842.7,3842.6,0.80138354]
["bitfinex-derivatives","ETHF0:USTF0",1761906737206,0.00310297,3842.7,3842.6,0.80138354]
["bitfinex-derivatives","ETHF0:USTF0",1761906737603,3.29229929,3842.7,3842.6,0.79518354]
["bitfinex-derivatives","ETHF0:USTF0",1761906738396,0.00310297,3842.7,3842.6,0.79518354]
["bitfinex-derivatives","ETHF0:USTF0",1761906739702,0.08449736,3842.7,3842.6,0.79518354]
["bitfinex-derivatives","ETHF0:USTF0",1761906750613,9.11549736,3842.7,3842.6,0.79518354]
["bitfinex-derivatives","ETHF0:USTF0",1761906752418,0.08449736,3842.7,3842.6,0.79518354]
["bitfinex-derivatives","ETHF0:USTF0",1761906752619,9.11349736,3842.7,3842.6,0.79518354]
["bitfinex-derivatives","ETHF0:USTF0",1761906756521,10.50796399,3842.7,3842.6,0.79518354]
["bitfinex-derivatives","ETHF0:USTF0",1761906757220,9.11349736,3842.7,3842.6,0.79518354]
["bitfinex-derivatives","ETHF0:USTF0",1761906757522,10.50796399,3842.7,3842.6,0.79518354]
["bitfinex-derivatives","ETHF0:USTF0",1761906759424,9.11349736,3842.7,3842.6,0.79518354]
["bitfinex-derivatives","ETHF0:USTF0",1761906764029,9.11349736,3842.7,3842.6,0.58438354]
["bitfinex-derivatives","ETHF0:USTF0",1761906764230,9.11349736,3842.7,3842.6,0.82088354]
["bitfinex-derivatives","ETHF0:USTF0",1761906769333,9.11349736,3842.7,3842.6,0.58438354]
["bitfinex-derivatives","ETHF0:USTF0",1761906770832,12.32129736,3842.7,3842.6,0.58438354]
["bitfinex-derivatives","ETHF0:USTF0",1761906771041,12.32129736,3842.7,3842.6,0.34728354]
["bitfinex-derivatives","ETHF0:USTF0",1761906771431,12.32129736,3842.7,3842.6,0.58438354]
["bitfinex-derivatives","ETHF0:USTF0",1761906771735,12.32129736,3842.7,3842.6,0.34728354]
["bitfinex-derivatives","ETHF0:USTF0",1761906771933,12.32129736,3842.7,3842.6,0.17794814]
["bitfinex-derivatives","ETHF0:USTF0",1761906772127,12.30929736,3842.7,3842.6,0.65154814]
["bitfinex-derivatives","ETHF0:USTF0",1761906772729,9.10149736,3842.7,3842.6,0.65154814]
["bitfinex-derivatives","ETHF0:USTF0",1761906772929,9.10149736,3842.7,3842.6,0.65341477]
["bitfinex-derivatives","ETHF0:USTF0",1761906773740,9.10449736,3842.7,3842.6,3.86121477]
["bitfinex-derivatives","ETHF0:USTF0",1761906777539,9.02310297,3842.7,3842.6,3.86121477]
["bitfinex-derivatives","ETHF0:USTF0",1761906778841,0.00310297,3842.7,3842.6,3.86121477]
["bitfinex-derivatives","ETHF0:USTF0",1761906781242,2.97e-06,3842.7,3842.6,3.86121477]
["bitfinex-derivatives","ETHF0:USTF0",1761906781444,9.019,3843.6,3843.5,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1761906781744,9.10037501,3843.6,3843.5,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1761906781941,0.08137501,3843.6,3843.5,4.1485]
["bitfinex-derivatives","ETHF0:USTF0",1761906782141,9.019,3844.1,3844.0,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1761906782334,9.10240038,3844.1,3844.0,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1761906782939,2.32591529,3845.5,3845.0,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1761906782940,1.40287007,3845.1,3845.0,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1761906783143,10.51022062,3845.1,3845.0,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1761906783339,9.10735055,3845.1,3845.0,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1761906784043,9.10918653,3845.1,3845.0,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1761906784338,9.02783598,3845.1,3845.0,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1761906785746,12.2358,3845.7,3845.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1761906786736,12.23811386,3845.7,3845.6,0.80490668]
["bitfinex-derivatives","ETHF0:USTF0",1761906788039,9.03031386,3845.7,3845.6,0.80490668]
["bitfinex-derivatives","ETHF0:USTF0",1761906790446,9.03031386,3845.7,3845.6,4.01270668]
["bitfinex-derivatives","ETHF0:USTF0",1761906791544,0.00231386,3845.7,3845.6,4.01270668]
["bitfinex-derivatives","ETHF0:USTF0",1761906791750,3.2078,3846.6,3846.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1761906791944,4.9398,3846.6,3846.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1761906792648,4.94253942,3846.6,3846.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1761906798053,4.94253942,3846.6,3846.5,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1761906799746,4.94253942,3846.6,3846.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1761906799949,4.94253942,3846.6,3846.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1761906800747,4.94253942,3846.6,3846.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1761906801050,4.94253942,3846.6,3846.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1761906801250,5.02385739,3846.6,3846.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1761906806359,6.42672746,3846.6,3846.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1761906806959,5.02385739,3846.6,3846.5,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761906807156,9.09505739,3846.6,3846.5,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761906809466,10.49792746,3846.6,3846.5,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761906810663,9.09505739,3846.6,3846.5,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761906813363,10.9655033,3846.6,3846.5,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761906814269,9.09505739,3846.6,3846.5,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761906816165,9.09505739,3846.6,3846.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1761906816361,14.17226117,3846.6,3846.5,0.30976348]
["bitfinex-derivatives","ETHF0:USTF0",1761906816571,12.30285739,3846.6,3846.5,0.44796348]
["bitfinex-derivatives","ETHF0:USTF0",1761906816763,14.17300579,3846.6,3846.5,0.68326348]
["bitfinex-derivatives","ETHF0:USTF0",1761906817065,14.17300579,3846.6,3846.5,0.90626348]
["bitfinex-derivatives","ETHF0:USTF0",1761906817267,12.30285739,3846.6,3846.5,0.90626348]
["bitfinex-derivatives","ETHF0:USTF0",1761906817466,9.09505739,3846.6,3846.5,0.90626348]
["bitfinex-derivatives","ETHF0:USTF0",1761906822674,1.48744693,3846.6,3846.5,0.90626348]
["bitfinex-derivatives","ETHF0:USTF0",1761906822874,0.08405739,3846.6,3846.5,0.90626348]
["bitfinex-derivatives","ETHF0:USTF0",1761906823971,0.08405739,3846.6,3846.5,1.23390348]
["bitfinex-derivatives","ETHF0:USTF0",1761906824981,0.08405739,3846.6,3846.5,0.90626348]
["bitfinex-derivatives","ETHF0:USTF0",1761906826978,0.0840404,3846.6,3846.5,0.90626348]
["bitfinex-derivatives","ETHF0:USTF0",1761906830985,0.0840404,3846.6,3846.5,0.68326348]
["bitfinex-derivatives","ETHF0:USTF0",1761906831982,1.48742994,3846.6,3846.5,0.68326348]
["bitfinex-derivatives","ETHF0:USTF0",1761906832681,1.48742994,3846.6,3846.5,0.44796348]
["bitfinex-derivatives","ETHF0:USTF0",1761906832682,4.69522994,3846.6,3846.5,0.44796348]
["bitfinex-derivatives","ETHF0:USTF0",1761906834780,3.2918404,3846.6,3846.5,0.44796348]
["bitfinex-derivatives","ETHF0:USTF0",1761906836380,3.2918404,3846.6,3846.5,0.67066348]
["bitfinex-derivatives","ETHF0:USTF0",1761906836776,4.69522994,3846.6,3846.5,0.44796348]
["bitfinex-derivatives","ETHF0:USTF0",1761906837284,4.69524741,3846.6,3846.5,0.44796348]
["bitfinex-derivatives","ETHF0:USTF0",1761906838288,5.2555265,3846.6,3846.5,0.44796348]
["bitfinex-derivatives","ETHF0:USTF0",1761906840694,14.2585265,3846.6,3846.5,0.44796348]
["bitfinex-derivatives","ETHF0:USTF0",1761906840891,12.85513696,3846.6,3846.5,0.89966348]
["bitfinex-derivatives","ETHF0:USTF0",1761906841282,9.64733696,3846.6,3846.5,0.89966348]
["bitfinex-derivatives","ETHF0:USTF0",1761906842090,9.64833696,3846.6,3846.5,0.89966348]
["bitfinex-derivatives","ETHF0:USTF0",1761906851197,9.6483221,3846.6,3846.5,0.89966348]
["bitfinex-derivatives","ETHF0:USTF0",1761906856900,9.6483221,3846.6,3846.5,1.22731348]
["bitfinex-derivatives","ETHF0:USTF0",1761906857201,1.40338954,3847.7,3847.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761906857403,9.07828966,3847.7,3847.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761906858198,9.08048733,3847.7,3847.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761906859196,8.99919767,3847.7,3847.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761906860091,1.40338954,3848.6,3847.6,8.793]
["bitfinex-derivatives","ETHF0:USTF0",1761906860292,3.2078,3848.7,3848.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1761906860497,3.2890746,3848.7,3848.6,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1761906861094,12.2890746,3848.7,3848.6,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1761906861299,12.29184502,3848.7,3848.6,0.82236199]
["bitfinex-derivatives","ETHF0:USTF0",1761906862396,12.29184502,3848.7,3848.6,0.35836199]
["bitfinex-derivatives","ETHF0:USTF0",1761906863204,12.29184502,3848.7,3848.6,0.59036199]
["bitfinex-derivatives","ETHF0:USTF0",1761906863995,12.29184502,3848.7,3848.6,0.35836199]
["bitfinex-derivatives","ETHF0:USTF0",1761906865397,12.29184502,3848.7,3848.6,0.59036199]
["bitfinex-derivatives","ETHF0:USTF0",1761906865997,9.08404502,3848.7,3848.6,0.59036199]
["bitfinex-derivatives","ETHF0:USTF0",1761906870406,9.08404502,3848.7,3848.6,0.35836199]
["bitfinex-derivatives","ETHF0:USTF0",1761906871399,9.08404502,3848.7,3848.6,0.34696002]
["bitfinex-derivatives","ETHF0:USTF0",1761906872304,9.08404502,3848.7,3848.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761906872505,4.69246414,3848.6,3848.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761906872705,3.2890746,3848.6,3848.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761906873298,3.2890746,3848.6,3848.5,0.13771545]
["bitfinex-derivatives","ETHF0:USTF0",1761906873504,3.2890746,3848.6,3848.5,0.49311545]
["bitfinex-derivatives","ETHF0:USTF0",1761906877109,3.2890746,3848.6,3848.5,0.13771545]
["bitfinex-derivatives","ETHF0:USTF0",1761906877620,3.2890746,3848.6,3848.0,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1761906877806,3.2078,3848.1,3848.0,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1761906878003,12.2810746,3848.1,3848.0,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1761906878408,12.2810746,3848.1,3848.0,0.49317267]
["bitfinex-derivatives","ETHF0:USTF0",1761906882111,13.67749204,3848.1,3848.0,0.49317267]
["bitfinex-derivatives","ETHF0:USTF0",1761906885930,13.67749204,3848.1,3848.0,0.95657267]
["bitfinex-derivatives","ETHF0:USTF0",1761906886834,12.28109288,3848.1,3848.0,0.95657267]
["bitfinex-derivatives","ETHF0:USTF0",1761906887324,12.28109288,3848.1,3848.0,0.49317267]
["bitfinex-derivatives","ETHF0:USTF0",1761906887935,12.28109288,3848.1,3848.0,0.70797267]
["bitfinex-derivatives","ETHF0:USTF0",1761906888530,12.28109288,3848.1,3848.0,0.49317267]
["bitfinex-derivatives","ETHF0:USTF0",1761906889522,12.28109288,3848.1,3848.0,0.70797267]
["bitfinex-derivatives","ETHF0:USTF0",1761906889723,12.28109288,3848.1,3848.0,0.49317267]
["bitfinex-derivatives","ETHF0:USTF0",1761906890721,12.28109288,3848.1,3848.0,0.93937267]
["bitfinex-derivatives","ETHF0:USTF0",1761906892136,13.67749204,3848.1,3848.0,0.93937267]
["bitfinex-derivatives","ETHF0:USTF0",1761906892337,9.07329288,3848.1,3848.0,0.93937267]
["bitfinex-derivatives","ETHF0:USTF0",1761906897237,9.07328618,3848.1,3848.0,0.93937267]
["bitfinex-derivatives","ETHF0:USTF0",1761906897538,9.07328618,3848.1,3848.0,0.49317267]
["bitfinex-derivatives","ETHF0:USTF0",1761906900041,9.07328618,3848.1,3848.0,0.70797267]
["bitfinex-derivatives","ETHF0:USTF0",1761906900235,10.94343458,3848.1,3848.0,0.93937267]
["bitfinex-derivatives","ETHF0:USTF0",1761906901636,10.94343458,3848.1,3848.0,0.70797267]
["bitfinex-derivatives","ETHF0:USTF0",1761906902035,10.94343458,3848.1,3848.0,0.49317267]
["bitfinex-derivatives","ETHF0:USTF0",1761906903450,10.94343458,3848.1,3848.0,0.93937267]
["bitfinex-derivatives","ETHF0:USTF0",1761906904141,10.94343458,3848.1,3848.0,0.49317267]
["bitfinex-derivatives","ETHF0:USTF0",1761906904644,9.07328618,3848.1,3848.0,0.49317267]
["bitfinex-derivatives","ETHF0:USTF0",1761906905246,9.07328618,3848.1,3848.0,0.70797267]
["bitfinex-derivatives","ETHF0:USTF0",1761906907851,9.07328618,3848.1,3848.0,0.93937267]
["bitfinex-derivatives","ETHF0:USTF0",1761906909745,8.992,3848.1,3848.0,0.93937267]
["bitfinex-derivatives","ETHF0:USTF0",1761906909952,9.07328634,3848.1,3848.0,0.93937267]
["bitfinex-derivatives","ETHF0:USTF0",1761906911043,8.992,3848.1,3848.0,0.93937267]
["bitfinex-derivatives","ETHF0:USTF0",1761906911239,9.07328524,3848.1,3848.0,0.93937267]
["bitfinex-derivatives","ETHF0:USTF0",1761906911448,10.47712574,3848.1,3848.0,0.93937267]
["bitfinex-derivatives","ETHF0:USTF0",1761906912339,1.48512574,3848.1,3848.0,0.93937267]
["bitfinex-derivatives","ETHF0:USTF0",1761906912543,0.08128524,3848.1,3848.0,4.14717267]
["bitfinex-derivatives","ETHF0:USTF0",1761906913145,8.986,3848.3,3848.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761906913346,9.06726857,3848.3,3848.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761906914256,9.06726857,3848.3,3848.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761906914551,9.06726857,3848.3,3848.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761906915651,9.06726857,3848.3,3848.2,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1761906915850,8.986,3848.3,3848.2,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1761906916049,9.06726477,3848.3,3848.2,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1761906916349,8.986,3848.3,3848.2,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1761906917053,8.986,3848.3,3848.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761906917241,8.986,3848.3,3848.0,3.34557267]
["bitfinex-derivatives","ETHF0:USTF0",1761906917242,17.0058405,3849.5,3849.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761906917446,15.602,3849.5,3849.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761906917646,24.67025444,3849.5,3849.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761906917848,24.67025444,3849.5,3849.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761906918248,24.67025444,3849.5,3849.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761906918249,24.67313156,3849.5,3849.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761906918644,24.67313156,3849.5,3849.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761906919656,24.67313156,3849.5,3849.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761906920960,24.67313156,3849.5,3849.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761906923455,27.88093156,3849.5,3849.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761906930153,27.88093156,3849.5,3849.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761906930358,1.39702704,3849.2,3849.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761906930564,9.06525444,3849.2,3849.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761906930765,3.28905444,3849.1,3849.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761906932459,3.28905444,3849.1,3849.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761906933264,5.15920284,3849.1,3849.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761906934666,3.28905444,3849.1,3848.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761906934870,3.2078,3848.2,3848.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761906935168,12.27505444,3848.2,3848.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761906941985,9.06725444,3848.2,3848.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761906942187,12.27505444,3848.2,3848.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761906944490,13.67075795,3848.2,3848.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761906944785,12.27505444,3848.2,3848.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761906946189,9.06725444,3848.2,3848.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761906946389,12.27505444,3848.2,3848.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761906946585,12.27505444,3848.2,3848.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761906948085,12.27505444,3848.2,3848.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761906948993,12.27505444,3848.2,3848.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761906952293,13.67075795,3848.2,3848.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761906953895,10.46295795,3848.2,3848.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761906954092,13.67075795,3848.2,3848.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761906955397,12.27505444,3848.2,3848.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761906958498,12.83521265,3848.2,3848.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761906958899,3.84921265,3848.2,3848.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761906959100,12.83521265,3848.2,3848.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761906960300,0.64141265,3848.2,3848.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761906960602,9.62741265,3848.2,3848.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761906961904,9.06725444,3848.2,3848.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761906965903,9.06728075,3848.2,3848.1,8.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761906969896,9.06728075,3848.2,3848.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761906971216,9.06726475,3848.2,3848.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761906971402,8.986,3848.2,3848.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761906972310,9.06726931,3848.2,3848.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761906976003,8.986,3848.2,3848.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761906976610,8.986,3848.2,3848.1,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1761906976801,8.986,3848.2,3848.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761906983516,8.986,3848.2,3848.1,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1761906987122,9.06727,3848.2,3848.1,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1761906988226,9.06727,3848.2,3848.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761906988426,9.06727,3848.2,3848.1,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1761906996932,9.06727,3848.2,3848.1,4.32142]
["bitfinex-derivatives","ETHF0:USTF0",1761906997124,0.08127,3848.2,3848.1,4.32142]
["bitfinex-derivatives","ETHF0:USTF0",1761906998929,0.08127,3848.2,3848.1,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1761906999132,0.08127,3848.2,3848.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761906999329,0.08127,3848.2,3848.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761907000137,0.08127,3848.2,3848.1,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1761907001233,0.08127,3848.2,3848.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761907001434,1.40108575,3848.6,3848.5,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1761907001641,1.48235711,3848.6,3848.5,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1761907004648,1.48235711,3848.6,3848.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1761907008850,0.08127136,3848.6,3848.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1761907010548,0.08127136,3848.6,3848.5,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1761907010747,0.08127136,3848.6,3848.5,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761907010946,0.08127136,3848.6,3848.5,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1761907014863,0.08127136,3848.6,3848.5,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761907015164,1.48484468,3848.6,3848.5,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761907015860,1.48484468,3848.6,3848.5,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1761907016461,0.08127136,3848.6,3848.5,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1761907017456,10.38757332,3848.7,3848.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761907017654,10.46884229,3848.7,3848.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761907019857,10.46884229,3848.7,3848.6,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1761907020565,9.06526897,3848.7,3848.6,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1761907023458,1.40357332,3849.2,3849.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761907023660,1.40357332,3849.4,3849.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761907023865,10.38557332,3849.4,3849.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761907024562,8.982,3849.4,3849.3,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1761907026567,10.38557332,3849.4,3849.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1761907026967,8.982,3849.4,3849.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1761907035579,9.06326421,3849.4,3849.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1761907037879,10.931113,3849.4,3849.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1761907038079,9.06326421,3849.4,3849.3,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1761907038672,1.86784879,3849.8,3849.7,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1761907038874,8.981,3850.2,3850.1,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1761907039082,8.981,3850.2,3850.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1761907039478,8.981,3850.2,3850.1,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761907039681,8.98421392,3850.2,3850.1,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761907039980,8.98421392,3850.2,3850.1,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1761907040969,8.98421392,3850.2,3850.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1761907041480,8.98421392,3850.2,3850.1,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1761907041977,8.98421392,3850.2,3850.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1761907042371,8.98421392,3850.2,3850.1,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1761907043083,8.98321392,3850.2,3850.1,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761907044285,8.98321392,3850.2,3850.1,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1761907044583,0.00321392,3850.2,3850.1,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1761907046270,8.979,3850.6,3850.5,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1761907047178,8.98189025,3850.6,3850.5,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1761907047884,8.98189025,3850.6,3850.5,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1761907049277,0.00289025,3850.6,3850.5,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1761907055991,0.00289025,3850.6,3850.5,1.33872]
["bitfinex-derivatives","ETHF0:USTF0",1761907056190,3.2078,3851.7,3851.6,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1761907056387,3.28901357,3851.7,3851.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1761907057193,3.29140869,3851.7,3851.6,0.41825973]
["bitfinex-derivatives","ETHF0:USTF0",1761907057386,3.29140869,3851.7,3851.6,0.06735973]
["bitfinex-derivatives","ETHF0:USTF0",1761907057691,3.29140869,3851.7,3851.6,0.41825973]
["bitfinex-derivatives","ETHF0:USTF0",1761907060990,4.6858494,3851.7,3851.6,0.41825973]
["bitfinex-derivatives","ETHF0:USTF0",1761907061388,3.29140869,3851.7,3851.6,0.41825973]
["bitfinex-derivatives","ETHF0:USTF0",1761907061991,11.29140869,3851.7,3851.6,0.41825973]
["bitfinex-derivatives","ETHF0:USTF0",1761907062486,3.29140869,3851.7,3851.6,0.41825973]
["bitfinex-derivatives","ETHF0:USTF0",1761907063391,4.68614504,3851.7,3851.6,0.41825973]
["bitfinex-derivatives","ETHF0:USTF0",1761907064998,5.15925748,3851.7,3851.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761907065292,3.2078,3851.1,3851.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1761907065500,12.27401357,3851.1,3851.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1761907065890,12.48312623,3851.1,3851.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1761907066093,12.48312623,3851.1,3851.0,0.47791329]
["bitfinex-derivatives","ETHF0:USTF0",1761907066290,12.51872383,3851.1,3851.0,0.47791329]
["bitfinex-derivatives","ETHF0:USTF0",1761907067390,14.38657262,3851.1,3851.0,0.47791329]
["bitfinex-derivatives","ETHF0:USTF0",1761907068299,12.51872383,3851.1,3851.0,0.47791329]
["bitfinex-derivatives","ETHF0:USTF0",1761907068492,14.38544224,3851.1,3851.0,0.47791329]
["bitfinex-derivatives","ETHF0:USTF0",1761907070400,12.51872383,3851.1,3851.0,0.47791329]
["bitfinex-derivatives","ETHF0:USTF0",1761907070697,12.51872383,3851.1,3850.7,0.24500036]
["bitfinex-derivatives","ETHF0:USTF0",1761907070899,0.08121357,3851.0,3850.0,0.03428707]
["bitfinex-derivatives","ETHF0:USTF0",1761907071203,1.40026088,3850.1,3850.0,0.03428707]
["bitfinex-derivatives","ETHF0:USTF0",1761907071399,10.50207205,3850.1,3850.0,0.03428707]
["bitfinex-derivatives","ETHF0:USTF0",1761907071802,10.50207205,3850.1,3850.0,0.03664716]
["bitfinex-derivatives","ETHF0:USTF0",1761907072205,9.10181117,3850.1,3850.0,0.03664716]
["bitfinex-derivatives","ETHF0:USTF0",1761907072700,9.10181117,3850.1,3850.0,0.00236009]
["bitfinex-derivatives","ETHF0:USTF0",1761907073004,9.10181117,3850.1,3850.0,0.47566009]
["bitfinex-derivatives","ETHF0:USTF0",1761907079312,9.10181117,3850.1,3850.0,0.13406009]
["bitfinex-derivatives","ETHF0:USTF0",1761907079512,9.10181117,3850.1,3850.0,0.47566009]
["bitfinex-derivatives","ETHF0:USTF0",1761907081416,9.10181117,3850.1,3849.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761907081616,9.10181117,3850.1,3849.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761907081617,4.60434892,3849.6,3849.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761907081911,3.2078,3849.2,3849.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761907082215,13.6691589,3849.2,3849.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761907082415,13.7047565,3849.2,3849.1,0.34346903]
["bitfinex-derivatives","ETHF0:USTF0",1761907083214,12.30861117,3849.2,3849.1,0.34346903]
["bitfinex-derivatives","ETHF0:USTF0",1761907084420,12.30861117,3849.2,3849.1,0.00186903]
["bitfinex-derivatives","ETHF0:USTF0",1761907084911,12.30861117,3849.2,3849.1,0.34346903]
["bitfinex-derivatives","ETHF0:USTF0",1761907085712,12.30861117,3849.2,3849.1,0.57896903]
["bitfinex-derivatives","ETHF0:USTF0",1761907086721,12.30861117,3849.2,3849.1,0.81526903]
["bitfinex-derivatives","ETHF0:USTF0",1761907092730,12.30861117,3849.2,3849.1,0.34346903]
["bitfinex-derivatives","ETHF0:USTF0",1761907094228,12.30861117,3849.2,3849.1,0.56026903]
["bitfinex-derivatives","ETHF0:USTF0",1761907094822,12.30861117,3849.2,3849.1,0.34346903]
["bitfinex-derivatives","ETHF0:USTF0",1761907096033,12.30861117,3849.2,3849.1,0.56026903]
["bitfinex-derivatives","ETHF0:USTF0",1761907098734,12.30861117,3849.2,3849.1,0.79306903]
["bitfinex-derivatives","ETHF0:USTF0",1761907100539,13.7047565,3849.2,3849.1,0.79306903]
["bitfinex-derivatives","ETHF0:USTF0",1761907102231,9.10081117,3849.2,3849.1,0.79306903]
["bitfinex-derivatives","ETHF0:USTF0",1761907102437,0.11681117,3849.2,3849.1,0.79306903]
["bitfinex-derivatives","ETHF0:USTF0",1761907102837,0.11684951,3849.2,3849.1,0.79306903]
["bitfinex-derivatives","ETHF0:USTF0",1761907110341,1.39614533,3850.0,3849.1,0.79306903]
["bitfinex-derivatives","ETHF0:USTF0",1761907110545,1.39614533,3850.2,3850.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761907110735,1.39614533,3850.3,3850.2,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761907110939,4.60394533,3850.4,3850.3,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761907111134,13.59294533,3850.4,3850.3,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761907111638,13.59294533,3850.4,3850.3,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761907111844,13.59294533,3850.4,3850.3,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761907112041,12.1968,3850.4,3850.1,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761907112245,1.39940054,3850.2,3850.1,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761907113144,12.1968,3850.4,3850.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761907113341,1.86701451,3850.2,3849.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761907113537,3.2078,3849.7,3849.6,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761907113737,12.1998,3849.7,3849.6,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761907115045,12.1998,3849.7,3849.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761907116345,13.59926384,3849.7,3849.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761907117646,10.39146384,3849.7,3849.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761907117849,13.59926384,3849.7,3849.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761907118048,8.992,3849.7,3849.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761907119243,12.1998,3849.7,3849.6,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761907119448,13.59926384,3849.7,3849.6,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761907120149,12.1998,3849.7,3849.6,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761907120738,8.992,3849.7,3849.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761907122451,9.07324773,3849.7,3849.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761907124851,10.47271157,3849.7,3849.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761907125353,9.07324773,3849.7,3849.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761907125948,9.07324773,3849.7,3849.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761907126255,9.07324773,3849.7,3849.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761907126554,9.07324773,3849.7,3849.6,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761907135646,9.07324773,3849.7,3849.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761907135850,0.08124773,3849.6,3849.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761907137358,1.48375047,3849.6,3849.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1761907139459,1.48375047,3849.6,3849.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1761907139656,0.08124773,3849.6,3849.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1761907140057,0.08124773,3849.6,3849.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761907140761,0.08124773,3849.6,3849.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1761907140963,1.48371931,3849.6,3849.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1761907141361,0.08124773,3849.6,3849.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1761907141963,0.08124773,3849.6,3849.5,8.9276]
["bitfinex-derivatives","ETHF0:USTF0",1761907143663,5.07481451,3850.8,3850.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761907143862,8.991,3850.7,3850.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761907151160,8.991,3850.7,3850.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761907152170,8.991,3850.7,3850.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761907152969,8.991,3850.7,3850.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761907154164,3.21019512,3851.7,3851.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761907154364,12.20119512,3851.7,3851.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761907154767,12.20119512,3851.7,3851.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761907155673,12.28240839,3851.7,3851.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761907155968,0.08121327,3851.6,3851.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761907156174,0.08121327,3851.6,3851.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761907157065,0.08121327,3851.6,3851.5,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761907159670,0.08121327,3851.6,3851.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761907168183,1.4764443,3851.6,3851.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761907171280,0.08121327,3851.6,3851.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761907174774,1.48045222,3851.6,3851.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761907177382,0.08121327,3851.6,3851.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761907178181,9.05921327,3851.6,3851.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761907185683,10.45949157,3851.6,3851.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1761907186082,9.05921327,3851.6,3851.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1761907186686,12.26701327,3851.6,3851.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1761907186878,12.26701327,3851.6,3851.3,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761907187188,0.08121327,3851.5,3851.3,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761907187391,0.08121327,3851.5,3851.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761907187591,9.05821327,3851.5,3851.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761907188488,0.08121327,3851.5,3851.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761907188692,9.06321327,3851.5,3851.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761907197789,9.06321327,3851.5,3851.4,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1761907198791,9.06321327,3851.5,3851.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761907200704,0.08121327,3851.5,3851.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761907200999,0.08121327,3851.5,3851.4,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1761907201902,0.08121327,3851.5,3851.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761907207101,0.08121327,3851.5,3851.4,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1761907210706,0.00239512,3851.7,3851.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1761907210912,0.00239512,3851.7,3851.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761907211215,0.08359111,3851.7,3851.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761907216920,0.08359111,3851.7,3851.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761907217114,1.48495485,3851.7,3851.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761907217317,1.48495485,3851.7,3851.6,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761907219613,1.48495485,3851.7,3851.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761907219809,0.08359111,3851.7,3851.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761907222724,8.02959111,3851.7,3851.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761907223624,0.08359111,3851.7,3851.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761907228024,8.976,3852.4,3852.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761907228221,1.40131015,3853.2,3853.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761907228527,2.32591529,3854.0,3853.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761907228528,14.06381451,3853.7,3853.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761907228728,12.1968,3853.7,3853.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761907229118,12.19939148,3853.7,3853.6,0.3361274]
["bitfinex-derivatives","ETHF0:USTF0",1761907229328,20.19939148,3853.7,3853.6,0.0020274]
["bitfinex-derivatives","ETHF0:USTF0",1761907230618,12.19939148,3853.7,3853.6,0.0020274]
["bitfinex-derivatives","ETHF0:USTF0",1761907231127,14.06640599,3853.7,3853.6,0.0020274]
["bitfinex-derivatives","ETHF0:USTF0",1761907232320,14.06640599,3853.7,3851.7,0.93555091]
["bitfinex-derivatives","ETHF0:USTF0",1761907232321,12.19939148,3853.7,3852.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761907232522,3.2078,3852.6,3852.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761907232723,12.2008,3852.6,3852.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761907233229,12.2008,3852.6,3852.5,0.4680274]
["bitfinex-derivatives","ETHF0:USTF0",1761907234222,12.2008,3852.6,3852.5,0.0025274]
["bitfinex-derivatives","ETHF0:USTF0",1761907234822,14.06559476,3852.6,3852.5,0.0025274]
["bitfinex-derivatives","ETHF0:USTF0",1761907235222,12.2008,3852.6,3852.5,0.0025274]
["bitfinex-derivatives","ETHF0:USTF0",1761907240029,12.28200705,3852.6,3852.5,0.0025274]
["bitfinex-derivatives","ETHF0:USTF0",1761907240227,12.28200705,3852.6,3851.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761907240531,3.2078,3851.9,3851.7,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761907240727,9.07320705,3851.8,3851.7,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761907240926,9.07320705,3851.8,3851.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761907241335,9.07320705,3851.8,3851.7,0.77284132]
["bitfinex-derivatives","ETHF0:USTF0",1761907241734,0.08120705,3851.8,3851.7,0.77284132]
["bitfinex-derivatives","ETHF0:USTF0",1761907244525,3.2078,3852.7,3852.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761907244725,6.9228,3852.7,3852.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761907246839,3.2078,3852.7,3852.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761907247038,10.8188,3852.7,3852.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761907247932,10.8188,3852.7,3852.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761907248134,10.8188,3852.7,3852.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761907251538,10.8188,3852.7,3852.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761907252042,10.8188,3852.7,3852.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761907254644,10.8188,3852.7,3852.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761907254943,10.8188,3852.7,3852.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761907255240,12.2168,3852.7,3852.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761907255941,12.2168,3852.7,3852.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761907256443,12.29799152,3852.7,3852.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761907257947,13.69584009,3852.7,3852.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761907260242,12.29799152,3852.7,3852.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761907260748,13.69652822,3852.7,3852.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761907261147,1.47972822,3852.7,3852.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761907261440,9.09019152,3852.7,3852.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761907262337,0.08119152,3852.7,3852.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761907262641,7.885,3852.8,3852.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761907262845,7.885,3852.8,3852.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761907263340,7.885,3852.8,3852.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761907266346,3.2078,3853.5,3853.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761907266548,12.27797574,3853.5,3853.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761907269344,9.07017175,3853.5,3853.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761907269852,9.07017143,3853.5,3853.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761907270438,0.08117143,3853.5,3853.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761907270749,7.03617143,3853.5,3853.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761907271256,7.03617143,3853.5,3853.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761907271548,9.08617143,3853.5,3853.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761907272143,9.08617143,3853.5,3853.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761907272453,0.08117143,3853.5,3853.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761907272752,0.00259148,3853.7,3853.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761907272957,1.8894614,3854.7,3853.5,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1761907272958,9.008,3854.5,3854.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761907273246,9.008,3854.5,3854.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761907273247,9.033,3854.7,3854.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761907273843,9.03609637,3854.7,3854.6,0.57574178]
["bitfinex-derivatives","ETHF0:USTF0",1761907274149,9.03609637,3854.7,3854.6,0.34644178]
["bitfinex-derivatives","ETHF0:USTF0",1761907274454,9.03609637,3854.7,3854.6,0.00194178]
["bitfinex-derivatives","ETHF0:USTF0",1761907274748,17.03609637,3854.7,3854.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761907274955,3.2078,3854.2,3854.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761907275152,12.2318,3854.2,3854.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761907275549,13.62775914,3854.2,3854.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761907275746,13.62775914,3854.2,3854.1,0.34710174]
["bitfinex-derivatives","ETHF0:USTF0",1761907275947,12.2318,3854.2,3854.1,0.00260174]
["bitfinex-derivatives","ETHF0:USTF0",1761907276753,12.2318,3854.2,3854.1,0.34710174]
["bitfinex-derivatives","ETHF0:USTF0",1761907278550,3.2078,3854.2,3854.1,0.34710174]
["bitfinex-derivatives","ETHF0:USTF0",1761907278752,12.2308,3854.2,3854.1,0.57640174]
["bitfinex-derivatives","ETHF0:USTF0",1761907279147,12.2308,3854.2,3854.1,0.34710174]
["bitfinex-derivatives","ETHF0:USTF0",1761907279855,4.60352628,3854.2,3854.1,0.56550174]
["bitfinex-derivatives","ETHF0:USTF0",1761907280158,3.2078,3854.2,3854.1,0.56550174]
["bitfinex-derivatives","ETHF0:USTF0",1761907280353,9.022,3854.2,3854.1,0.56550174]
["bitfinex-derivatives","ETHF0:USTF0",1761907280557,9.022,3854.2,3854.1,0.79960174]
["bitfinex-derivatives","ETHF0:USTF0",1761907284755,9.10315316,3854.2,3854.1,0.79960174]
["bitfinex-derivatives","ETHF0:USTF0",1761907285155,9.09915316,3854.2,3854.1,0.79960174]
["bitfinex-derivatives","ETHF0:USTF0",1761907285958,0.08115316,3854.2,3854.1,0.79960174]
["bitfinex-derivatives","ETHF0:USTF0",1761907286159,9.018,3854.3,3854.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761907286460,9.09915041,3854.3,3854.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761907287253,3.2078,3854.6,3854.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761907287458,12.30594901,3854.6,3854.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761907287660,9.09814901,3854.6,3854.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761907289166,9.09814901,3854.6,3854.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761907289567,9.09814901,3854.6,3854.5,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1761907289761,9.09814901,3854.6,3854.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761907295266,0.08114901,3854.6,3854.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761907295467,9.09614901,3854.6,3854.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761907299072,12.30394901,3854.6,3854.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761907299267,0.08114901,3854.5,3854.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761907300375,1.47687529,3854.5,3854.1,0.00260174]
["bitfinex-derivatives","ETHF0:USTF0",1761907300578,3.2078,3854.2,3854.1,0.00260174]
["bitfinex-derivatives","ETHF0:USTF0",1761907300878,12.30294901,3854.2,3854.1,0.34530174]
["bitfinex-derivatives","ETHF0:USTF0",1761907301380,12.30296601,3854.2,3854.1,0.34530174]
["bitfinex-derivatives","ETHF0:USTF0",1761907301978,12.30296601,3854.2,3854.1,0.00260174]
["bitfinex-derivatives","ETHF0:USTF0",1761907303391,12.30296601,3854.2,3854.1,0.34530174]
["bitfinex-derivatives","ETHF0:USTF0",1761907304078,12.30296601,3854.2,3854.1,0.00260174]
["bitfinex-derivatives","ETHF0:USTF0",1761907305282,12.30296601,3854.2,3854.1,0.34530174]
["bitfinex-derivatives","ETHF0:USTF0",1761907305579,12.30296601,3854.2,3854.1,0.00260174]
["bitfinex-derivatives","ETHF0:USTF0",1761907306171,12.30296601,3854.2,3854.1,0.34530174]
["bitfinex-derivatives","ETHF0:USTF0",1761907306977,12.30296601,3854.2,3854.1,0.00260174]
["bitfinex-derivatives","ETHF0:USTF0",1761907307177,12.30296601,3854.2,3854.1,0.34530174]
["bitfinex-derivatives","ETHF0:USTF0",1761907310187,12.30296601,3854.2,3854.1,0.00260174]
["bitfinex-derivatives","ETHF0:USTF0",1761907310382,12.30296601,3854.2,3854.1,0.34530174]
["bitfinex-derivatives","ETHF0:USTF0",1761907311391,12.30296601,3854.2,3854.1,0.00260174]
["bitfinex-derivatives","ETHF0:USTF0",1761907311594,14.16742741,3854.2,3854.1,0.00260174]
["bitfinex-derivatives","ETHF0:USTF0",1761907314881,12.30296601,3854.2,3854.1,0.00260174]
["bitfinex-derivatives","ETHF0:USTF0",1761907317191,12.30296601,3854.2,3854.1,0.34530174]
["bitfinex-derivatives","ETHF0:USTF0",1761907319490,12.30296601,3854.2,3854.1,0.00260174]
["bitfinex-derivatives","ETHF0:USTF0",1761907320290,12.30296601,3854.2,3854.1,0.34530174]
["bitfinex-derivatives","ETHF0:USTF0",1761907321582,12.30296601,3854.2,3854.1,0.56180174]
["bitfinex-derivatives","ETHF0:USTF0",1761907321788,12.29596601,3854.2,3854.1,0.56180174]
["bitfinex-derivatives","ETHF0:USTF0",1761907322889,3.28896601,3854.2,3854.1,0.56180174]
["bitfinex-derivatives","ETHF0:USTF0",1761907323093,12.29696601,3854.2,3854.1,0.56180174]
["bitfinex-derivatives","ETHF0:USTF0",1761907323297,12.29696601,3854.2,3854.1,0.34530174]
["bitfinex-derivatives","ETHF0:USTF0",1761907323687,3.28896601,3854.2,3854.1,0.34530174]
["bitfinex-derivatives","ETHF0:USTF0",1761907323890,12.29596601,3854.2,3854.1,0.34530174]
["bitfinex-derivatives","ETHF0:USTF0",1761907324996,12.29496601,3854.2,3854.1,0.34530174]
["bitfinex-derivatives","ETHF0:USTF0",1761907325390,1.86049222,3854.3,3854.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761907325592,0.08116649,3854.3,3854.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761907329913,8.82,3854.5,3854.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761907331014,3.23589637,3854.7,3854.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761907331015,0.02809637,3854.7,3854.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761907333016,9.13509637,3854.7,3854.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761907334022,9.13509637,3854.7,3854.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761907334921,10.53399265,3854.7,3854.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761907335420,9.13509637,3854.7,3854.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761907335614,10.53399265,3854.7,3854.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761907336211,9.13509637,3854.7,3854.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761907336817,10.53399265,3854.7,3854.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761907337415,9.21624786,3854.7,3854.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761907337614,3.28895149,3854.6,3854.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761907338419,3.28895149,3854.6,3854.2,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761907338623,1.3973555,3854.3,3854.2,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761907338821,10.57550699,3854.3,3854.2,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761907339918,10.57550699,3854.3,3854.1,0.35150174]
["bitfinex-derivatives","ETHF0:USTF0",1761907340119,3.28895149,3854.2,3854.1,0.35150174]
["bitfinex-derivatives","ETHF0:USTF0",1761907340316,4.68630699,3854.2,3854.1,0.35150174]
["bitfinex-derivatives","ETHF0:USTF0",1761907341520,4.68630699,3854.2,3854.1,0.56840174]
["bitfinex-derivatives","ETHF0:USTF0",1761907342423,4.68630699,3854.2,3854.1,0.78400174]
["bitfinex-derivatives","ETHF0:USTF0",1761907343832,3.28895149,3854.2,3854.1,0.78400174]
["bitfinex-derivatives","ETHF0:USTF0",1761907345726,0.08115149,3854.2,3854.1,0.78400174]
["bitfinex-derivatives","ETHF0:USTF0",1761907351032,9.097,3854.3,3854.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761907351231,9.17814953,3854.3,3854.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761907351532,9.17814953,3854.3,3854.2,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761907352229,9.17814953,3854.3,3854.2,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761907354028,9.17814953,3854.3,3854.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761907354224,10.57550503,3854.3,3854.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761907354426,9.17814953,3854.3,3854.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761907356030,9.097,3854.3,3854.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761907356222,9.17815556,3854.3,3854.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761907359732,9.17815556,3854.3,3854.2,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761907363126,11.04124584,3854.3,3854.2,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761907364131,9.17815556,3854.3,3854.2,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761907364429,9.17815556,3854.3,3854.1,0.34120174]
["bitfinex-derivatives","ETHF0:USTF0",1761907364627,5.15684132,3854.2,3854.1,0.34120174]
["bitfinex-derivatives","ETHF0:USTF0",1761907364932,3.28895556,3854.2,3854.1,0.34120174]
["bitfinex-derivatives","ETHF0:USTF0",1761907367133,3.28895556,3854.2,3854.1,0.57860174]
["bitfinex-derivatives","ETHF0:USTF0",1761907369140,3.28895556,3854.2,3854.1,0.34120174]
["bitfinex-derivatives","ETHF0:USTF0",1761907372840,3.28895556,3854.2,3854.1,0.57860174]
["bitfinex-derivatives","ETHF0:USTF0",1761907373038,3.28895556,3854.2,3854.1,0.80220174]
["bitfinex-derivatives","ETHF0:USTF0",1761907373233,3.28895556,3854.2,3854.1,0.57860174]
["bitfinex-derivatives","ETHF0:USTF0",1761907374240,12.36195556,3854.2,3854.1,0.80220174]
["bitfinex-derivatives","ETHF0:USTF0",1761907374737,9.17415556,3854.2,3854.1,0.80220174]
["bitfinex-derivatives","ETHF0:USTF0",1761907379243,0.08115556,3854.2,3854.1,0.80220174]
["bitfinex-derivatives","ETHF0:USTF0",1761907379539,9.16915556,3854.2,3854.1,0.80220174]
["bitfinex-derivatives","ETHF0:USTF0",1761907380336,0.08115556,3854.2,3854.1,0.80220174]
["bitfinex-derivatives","ETHF0:USTF0",1761907380536,7.77709637,3854.7,3854.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761907380736,7.85824118,3854.7,3854.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761907381240,1.40130866,3854.9,3854.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761907381541,9.085,3855.2,3855.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761907381741,9.085,3855.2,3855.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761907382345,9.08818328,3855.2,3855.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761907383633,9.08818328,3855.2,3855.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761907383837,3.2078,3855.1,3855.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761907384040,9.08818328,3855.2,3855.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761907384041,0.00318328,3855.2,3855.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761907384548,9.08718328,3855.2,3855.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761907386343,0.00318328,3855.2,3855.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761907389945,9.08018328,3855.2,3855.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761907393242,9.16131294,3855.2,3855.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761907396440,9.08018328,3855.2,3855.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761907398147,9.08018328,3855.2,3855.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761907398346,9.06818328,3855.2,3855.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1761907399648,9.14931537,3855.2,3855.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1761907400439,9.06818328,3855.2,3855.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1761907402147,9.14931351,3855.2,3855.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1761907411259,0.08431351,3855.2,3855.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1761907411756,6.814,3855.6,3855.5,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1761907411962,6.89512031,3855.6,3855.5,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1761907412752,6.89822186,3855.6,3855.5,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1761907413251,0.08422186,3855.6,3855.5,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1761907414262,0.00310155,3855.6,3855.5,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1761907414859,1.39892553,3857.0,3856.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761907415059,10.52502687,3857.0,3856.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761907415253,9.12610134,3857.0,3856.5,0.38727013]
["bitfinex-derivatives","ETHF0:USTF0",1761907415459,1.39813274,3856.7,3856.5,0.38727013]
["bitfinex-derivatives","ETHF0:USTF0",1761907415660,0.08110134,3856.6,3856.5,0.39015312]
["bitfinex-derivatives","ETHF0:USTF0",1761907415855,3.28890134,3856.6,3856.5,0.39015312]
["bitfinex-derivatives","ETHF0:USTF0",1761907420766,3.28890134,3856.6,3856.5,0.00288299]
["bitfinex-derivatives","ETHF0:USTF0",1761907421162,4.68618462,3856.6,3856.5,0.00288299]
["bitfinex-derivatives","ETHF0:USTF0",1761907421466,3.28890134,3856.6,3856.5,0.00288299]
["bitfinex-derivatives","ETHF0:USTF0",1761907422962,3.28890134,3856.6,3855.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761907423165,3.2078,3856.0,3855.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761907423367,9.12810134,3855.9,3855.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761907423564,0.08110134,3855.8,3855.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761907423967,0.08110134,3855.8,3855.7,0.32394507]
["bitfinex-derivatives","ETHF0:USTF0",1761907424364,0.08110134,3855.8,3855.7,0.00194507]
["bitfinex-derivatives","ETHF0:USTF0",1761907424770,0.08110134,3855.8,3855.7,0.32394507]
["bitfinex-derivatives","ETHF0:USTF0",1761907426172,3.28890134,3855.8,3855.7,0.78104507]
["bitfinex-derivatives","ETHF0:USTF0",1761907427881,3.28890134,3855.8,3855.7,0.32394507]
["bitfinex-derivatives","ETHF0:USTF0",1761907429182,0.08110134,3855.8,3855.7,0.32394507]
["bitfinex-derivatives","ETHF0:USTF0",1761907429484,3.28890134,3855.8,3855.7,0.55794507]
["bitfinex-derivatives","ETHF0:USTF0",1761907432987,3.28890134,3855.8,3855.7,0.32394507]
["bitfinex-derivatives","ETHF0:USTF0",1761907433485,3.28890134,3855.8,3855.7,0.00194507]
["bitfinex-derivatives","ETHF0:USTF0",1761907433782,3.28890134,3855.8,3855.7,0.32394507]
["bitfinex-derivatives","ETHF0:USTF0",1761907435079,3.28890134,3855.8,3855.7,0.00194507]
["bitfinex-derivatives","ETHF0:USTF0",1761907436789,3.28890134,3855.8,3855.7,0.32394507]
["bitfinex-derivatives","ETHF0:USTF0",1761907437680,3.28890134,3855.8,3855.7,0.00194507]
["bitfinex-derivatives","ETHF0:USTF0",1761907437880,3.28890134,3855.8,3855.7,0.32394507]
["bitfinex-derivatives","ETHF0:USTF0",1761907441088,3.28890134,3855.8,3855.7,0.55794507]
["bitfinex-derivatives","ETHF0:USTF0",1761907441285,12.32190134,3855.8,3855.7,0.55794507]
["bitfinex-derivatives","ETHF0:USTF0",1761907441889,13.71946363,3855.8,3855.7,0.55794507]
["bitfinex-derivatives","ETHF0:USTF0",1761907444194,13.71946363,3855.8,3855.7,0.78104507]
["bitfinex-derivatives","ETHF0:USTF0",1761907444890,12.32190134,3855.8,3855.7,0.78104507]
["bitfinex-derivatives","ETHF0:USTF0",1761907445699,12.32190134,3855.8,3855.7,0.55794507]
["bitfinex-derivatives","ETHF0:USTF0",1761907445995,12.32190134,3855.8,3855.7,0.32394507]
["bitfinex-derivatives","ETHF0:USTF0",1761907447195,12.32190134,3855.8,3855.7,0.78104507]
["bitfinex-derivatives","ETHF0:USTF0",1761907447399,12.32190134,3855.8,3855.7,0.32394507]
["bitfinex-derivatives","ETHF0:USTF0",1761907449998,12.32190134,3855.8,3855.7,0.00194507]
["bitfinex-derivatives","ETHF0:USTF0",1761907450196,14.1897871,3855.8,3855.7,0.00194507]
["bitfinex-derivatives","ETHF0:USTF0",1761907450394,14.1897871,3855.8,3855.7,0.32394507]
["bitfinex-derivatives","ETHF0:USTF0",1761907450395,12.32193633,3855.8,3855.7,0.32394507]
["bitfinex-derivatives","ETHF0:USTF0",1761907452500,12.32193633,3855.8,3855.7,0.00194507]
["bitfinex-derivatives","ETHF0:USTF0",1761907453209,0.2694,3854.6,3854.5,0.16710001]
["bitfinex-derivatives","ETHF0:USTF0",1761907453415,9.38053633,3854.6,3854.5,0.16710001]
["bitfinex-derivatives","ETHF0:USTF0",1761907453610,9.29073633,3854.6,3854.5,0.53810001]
["bitfinex-derivatives","ETHF0:USTF0",1761907453810,9.29073633,3854.6,3854.5,0.76920001]
["bitfinex-derivatives","ETHF0:USTF0",1761907454103,9.29073633,3854.6,3854.5,0.77108006]
["bitfinex-derivatives","ETHF0:USTF0",1761907454494,9.38053633,3854.6,3854.5,0.53998006]
["bitfinex-derivatives","ETHF0:USTF0",1761907456004,9.29073633,3854.6,3854.5,0.53998006]
["bitfinex-derivatives","ETHF0:USTF0",1761907456208,9.29073633,3854.6,3854.5,0.77108006]
["bitfinex-derivatives","ETHF0:USTF0",1761907456705,0.17093633,3854.6,3854.5,0.77108006]
["bitfinex-derivatives","ETHF0:USTF0",1761907456911,9.20193633,3854.6,3854.5,0.77108006]
["bitfinex-derivatives","ETHF0:USTF0",1761907457306,9.29173633,3854.6,3854.5,0.77108006]
["bitfinex-derivatives","ETHF0:USTF0",1761907457505,0.26073633,3854.6,3854.5,0.77108006]
["bitfinex-derivatives","ETHF0:USTF0",1761907457706,9.19993633,3854.6,3854.5,0.77108006]
["bitfinex-derivatives","ETHF0:USTF0",1761907459111,9.11013633,3854.6,3854.5,0.77108006]
["bitfinex-derivatives","ETHF0:USTF0",1761907465613,9.20013633,3854.6,3854.5,0.77108006]
["bitfinex-derivatives","ETHF0:USTF0",1761907466115,9.29013633,3854.6,3854.5,0.77108006]
["bitfinex-derivatives","ETHF0:USTF0",1761907466318,9.20013633,3854.6,3854.5,0.77108006]
["bitfinex-derivatives","ETHF0:USTF0",1761907467419,9.38013633,3854.6,3854.5,0.16898006]
["bitfinex-derivatives","ETHF0:USTF0",1761907467708,9.29013633,3854.6,3854.5,0.52488006]
["bitfinex-derivatives","ETHF0:USTF0",1761907468313,9.29013633,3854.6,3854.5,0.75838006]
["bitfinex-derivatives","ETHF0:USTF0",1761907470412,9.38013633,3854.6,3854.5,0.16898006]
["bitfinex-derivatives","ETHF0:USTF0",1761907470618,9.29013633,3854.6,3854.5,0.75838006]
["bitfinex-derivatives","ETHF0:USTF0",1761907471016,9.20013633,3854.6,3854.5,0.75838006]
["bitfinex-derivatives","ETHF0:USTF0",1761907473620,9.38013633,3854.6,3854.5,0.00188005]
["bitfinex-derivatives","ETHF0:USTF0",1761907473921,9.38013633,3854.6,3854.5,0.34138005]
["bitfinex-derivatives","ETHF0:USTF0",1761907474113,9.38013633,3854.6,3854.5,0.00188005]
["bitfinex-derivatives","ETHF0:USTF0",1761907475421,9.38013633,3854.6,3854.5,0.34138005]
["bitfinex-derivatives","ETHF0:USTF0",1761907476415,9.38013633,3854.6,3854.5,0.00188005]
["bitfinex-derivatives","ETHF0:USTF0",1761907476816,9.29013633,3854.6,3854.5,0.93078005]
["bitfinex-derivatives","ETHF0:USTF0",1761907477121,9.27813633,3854.6,3854.5,0.93078005]
["bitfinex-derivatives","ETHF0:USTF0",1761907480024,9.36813633,3854.6,3854.5,0.00188005]
["bitfinex-derivatives","ETHF0:USTF0",1761907481921,9.36813633,3854.6,3854.5,0.33178005]
["bitfinex-derivatives","ETHF0:USTF0",1761907483222,9.09813633,3854.6,3854.5,0.91298005]
["bitfinex-derivatives","ETHF0:USTF0",1761907485717,9.18823633,3854.6,3854.5,0.91298005]
["bitfinex-derivatives","ETHF0:USTF0",1761907486421,9.36843633,3854.6,3854.5,0.00188005]
["bitfinex-derivatives","ETHF0:USTF0",1761907486616,9.36843633,3854.6,3854.5,0.46338005]
["bitfinex-derivatives","ETHF0:USTF0",1761907489827,9.18823633,3854.6,3854.5,0.91298005]
["bitfinex-derivatives","ETHF0:USTF0",1761907490627,9.27833633,3854.6,3854.5,0.91298005]
["bitfinex-derivatives","ETHF0:USTF0",1761907491030,9.27834252,3854.6,3854.5,0.91298005]
["bitfinex-derivatives","ETHF0:USTF0",1761907491226,0.26134252,3854.6,3854.5,0.91298005]
["bitfinex-derivatives","ETHF0:USTF0",1761907491417,9.27134252,3854.6,3854.5,0.91298005]
["bitfinex-derivatives","ETHF0:USTF0",1761907492723,9.36144252,3854.6,3854.5,0.00188005]
["bitfinex-derivatives","ETHF0:USTF0",1761907495929,9.27134252,3854.6,3854.5,0.91298005]
["bitfinex-derivatives","ETHF0:USTF0",1761907496832,9.36144252,3854.6,3854.5,0.91298005]
["bitfinex-derivatives","ETHF0:USTF0",1761907497029,9.36144252,3854.6,3854.5,0.33178005]
["bitfinex-derivatives","ETHF0:USTF0",1761907499044,9.36144252,3854.6,3854.5,0.00188005]
["bitfinex-derivatives","ETHF0:USTF0",1761907499342,10.76101681,3854.6,3854.5,0.00188005]
["bitfinex-derivatives","ETHF0:USTF0",1761907502044,9.36144252,3854.6,3854.5,0.00188005]
["bitfinex-derivatives","ETHF0:USTF0",1761907502246,0.35144252,3854.6,3854.5,0.33178005]
["bitfinex-derivatives","ETHF0:USTF0",1761907502445,8.62134252,3854.6,3854.5,0.91298005]
["bitfinex-derivatives","ETHF0:USTF0",1761907502746,10.02241003,3854.6,3854.5,0.91298005]
["bitfinex-derivatives","ETHF0:USTF0",1761907502946,8.71144252,3854.6,3854.5,0.69798005]
["bitfinex-derivatives","ETHF0:USTF0",1761907503148,8.71144252,3854.6,3854.5,0.33178005]
["bitfinex-derivatives","ETHF0:USTF0",1761907503746,8.71144252,3854.6,3854.5,0.46338005]
["bitfinex-derivatives","ETHF0:USTF0",1761907505551,10.11251003,3854.6,3854.5,0.00188005]
["bitfinex-derivatives","ETHF0:USTF0",1761907505752,8.71144252,3854.6,3854.5,0.00188005]
["bitfinex-derivatives","ETHF0:USTF0",1761907508246,0.35144252,3854.6,3854.5,0.00188005]
["bitfinex-derivatives","ETHF0:USTF0",1761907508442,9.36244252,3854.6,3854.5,0.00188005]
["bitfinex-derivatives","ETHF0:USTF0",1761907508638,0.17124252,3854.6,3854.5,0.91298005]
["bitfinex-derivatives","ETHF0:USTF0",1761907508845,0.26134252,3854.6,3854.5,0.91298005]
["bitfinex-derivatives","ETHF0:USTF0",1761907509351,0.26134252,3854.6,3854.5,0.69798005]
["bitfinex-derivatives","ETHF0:USTF0",1761907510852,0.35144252,3854.6,3854.5,0.46338005]
["bitfinex-derivatives","ETHF0:USTF0",1761907511656,0.35144252,3854.6,3854.5,0.33178005]
["bitfinex-derivatives","ETHF0:USTF0",1761907511854,3.55924252,3854.6,3854.5,0.00188005]
["bitfinex-derivatives","ETHF0:USTF0",1761907512654,5.42609758,3854.6,3854.5,0.00188005]
["bitfinex-derivatives","ETHF0:USTF0",1761907512958,3.55924252,3854.6,3854.5,0.00188005]
["bitfinex-derivatives","ETHF0:USTF0",1761907513156,0.2706,3853.9,3853.8,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761907513352,9.36874252,3853.9,3853.8,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761907514259,9.37139712,3853.9,3853.8,0.3265743]
["bitfinex-derivatives","ETHF0:USTF0",1761907514647,9.37139712,3853.9,3853.8,0.0025743]
["bitfinex-derivatives","ETHF0:USTF0",1761907515061,9.10079712,3853.9,3853.8,0.7804743]
["bitfinex-derivatives","ETHF0:USTF0",1761907515356,9.09979712,3853.9,3853.8,0.7804743]
["bitfinex-derivatives","ETHF0:USTF0",1761907516058,9.18999712,3853.9,3853.8,0.7804743]
["bitfinex-derivatives","ETHF0:USTF0",1761907518155,9.36989712,3853.9,3853.8,0.0025743]
["bitfinex-derivatives","ETHF0:USTF0",1761907518361,10.76983329,3853.9,3853.8,0.0025743]
["bitfinex-derivatives","ETHF0:USTF0",1761907518660,9.36989712,3853.9,3853.8,0.0025743]
["bitfinex-derivatives","ETHF0:USTF0",1761907520355,10.76843093,3853.9,3853.8,0.3586743]
["bitfinex-derivatives","ETHF0:USTF0",1761907520555,10.67873093,3853.9,3853.8,0.5777743]
["bitfinex-derivatives","ETHF0:USTF0",1761907520752,9.28019712,3853.9,3853.8,0.7928743]
["bitfinex-derivatives","ETHF0:USTF0",1761907521258,9.09979712,3853.9,3853.8,0.7928743]
["bitfinex-derivatives","ETHF0:USTF0",1761907521456,9.09979712,3853.9,3853.8,4.0006743]
["bitfinex-derivatives","ETHF0:USTF0",1761907523555,0.08379712,3853.9,3853.8,4.0006743]
["bitfinex-derivatives","ETHF0:USTF0",1761907524554,9.37089712,3853.9,3853.8,3.2103743]
["bitfinex-derivatives","ETHF0:USTF0",1761907524764,9.37089712,3853.9,3853.8,3.5664743]
["bitfinex-derivatives","ETHF0:USTF0",1761907525061,9.37091399,3853.9,3853.8,3.5664743]
["bitfinex-derivatives","ETHF0:USTF0",1761907527661,9.10181399,3853.9,3853.8,4.0006743]
["bitfinex-derivatives","ETHF0:USTF0",1761907529358,9.37091399,3853.9,3853.8,3.5664743]
["bitfinex-derivatives","ETHF0:USTF0",1761907530363,9.28121399,3853.9,3853.8,3.5664743]
["bitfinex-derivatives","ETHF0:USTF0",1761907530565,9.28121399,3853.9,3853.8,3.7855743]
["bitfinex-derivatives","ETHF0:USTF0",1761907530766,9.28121399,3853.9,3853.8,4.0006743]
["bitfinex-derivatives","ETHF0:USTF0",1761907532465,9.19151399,3853.9,3853.8,4.0006743]
["bitfinex-derivatives","ETHF0:USTF0",1761907533969,9.10181399,3853.9,3853.8,4.0006743]
["bitfinex-derivatives","ETHF0:USTF0",1761907534175,9.09981399,3853.9,3853.8,4.0006743]
["bitfinex-derivatives","ETHF0:USTF0",1761907537375,9.09981399,3853.9,3853.8,0.7928743]
["bitfinex-derivatives","ETHF0:USTF0",1761907537772,9.18951399,3853.9,3853.8,0.7928743]
["bitfinex-derivatives","ETHF0:USTF0",1761907540578,9.18951192,3853.9,3853.8,0.7928743]
["bitfinex-derivatives","ETHF0:USTF0",1761907541781,9.27921192,3853.9,3853.8,0.7928743]
["bitfinex-derivatives","ETHF0:USTF0",1761907543982,9.36891192,3853.9,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761907544182,0.5403,3853.3,3853.2,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761907544377,9.64045732,3853.3,3853.2,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761907545185,9.64045732,3853.3,3853.2,0.4494548]
["bitfinex-derivatives","ETHF0:USTF0",1761907545479,9.64045732,3853.3,3853.2,0.6690548]
["bitfinex-derivatives","ETHF0:USTF0",1761907545782,9.10015732,3853.3,3853.2,0.8912548]
["bitfinex-derivatives","ETHF0:USTF0",1761907545978,9.46035732,3853.3,3853.2,0.8912548]
["bitfinex-derivatives","ETHF0:USTF0",1761907546279,9.46035732,3853.3,3853.2,1.2360548]
["bitfinex-derivatives","ETHF0:USTF0",1761907546485,9.64045732,3853.3,3853.2,0.7942548]
["bitfinex-derivatives","ETHF0:USTF0",1761907547075,9.64045732,3853.3,3853.2,0.4494548]
["bitfinex-derivatives","ETHF0:USTF0",1761907550387,9.10015732,3853.3,3852.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761907550578,3.2078,3852.3,3852.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761907550779,9.11015732,3852.2,3852.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761907551181,9.11015732,3852.2,3852.1,0.34755491]
["bitfinex-derivatives","ETHF0:USTF0",1761907555093,9.11015732,3852.2,3852.1,0.78935491]
["bitfinex-derivatives","ETHF0:USTF0",1761907555386,9.029,3852.2,3852.1,0.78935491]
["bitfinex-derivatives","ETHF0:USTF0",1761907556889,9.029,3852.2,3852.1,0.56715491]
["bitfinex-derivatives","ETHF0:USTF0",1761907558886,9.029,3852.2,3852.1,0.78935491]
["bitfinex-derivatives","ETHF0:USTF0",1761907561692,3.2078,3852.8,3852.1,0.78935491]
["bitfinex-derivatives","ETHF0:USTF0",1761907561891,9.025,3852.7,3852.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761907562395,3.2078,3853.3,3853.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761907562695,9.10518109,3853.2,3853.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761907562888,9.024,3853.2,3853.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761907563092,9.024,3853.2,3853.1,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761907563285,9.024,3853.2,3853.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761907564197,9.10517745,3853.2,3853.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761907565297,9.10517745,3853.2,3852.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761907565598,3.2078,3852.9,3852.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761907565797,3.28897745,3852.9,3852.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761907566091,3.28897745,3852.9,3852.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761907566302,9.10517745,3852.8,3852.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761907568594,9.10517745,3852.8,3852.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761907571402,9.10517745,3852.8,3852.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761907571602,0.08117745,3852.7,3852.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761907572098,1.48098384,3852.7,3852.1,0.35905491]
["bitfinex-derivatives","ETHF0:USTF0",1761907572298,3.2078,3852.2,3852.1,0.35905491]
["bitfinex-derivatives","ETHF0:USTF0",1761907572500,12.31797745,3852.2,3852.1,0.35905491]
["bitfinex-derivatives","ETHF0:USTF0",1761907575302,12.31797745,3852.2,3851.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761907575496,3.2078,3851.8,3851.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1761907575694,12.31597745,3851.8,3851.7,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1761907575900,12.31597745,3851.8,3851.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1761907576104,12.31597745,3851.8,3851.7,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761907576397,12.31597745,3851.8,3851.7,0.35893629]
["bitfinex-derivatives","ETHF0:USTF0",1761907578402,12.31597745,3851.8,3851.7,0.00263629]
["bitfinex-derivatives","ETHF0:USTF0",1761907578908,12.31597745,3851.8,3851.7,0.33293629]
["bitfinex-derivatives","ETHF0:USTF0",1761907579407,12.31597745,3851.8,3851.7,0.00263629]
["bitfinex-derivatives","ETHF0:USTF0",1761907579707,12.31597745,3851.8,3851.7,0.33293629]
["bitfinex-derivatives","ETHF0:USTF0",1761907580007,12.31597745,3851.8,3851.7,0.55543629]
["bitfinex-derivatives","ETHF0:USTF0",1761907581105,12.31597745,3851.8,3851.7,0.33293629]
["bitfinex-derivatives","ETHF0:USTF0",1761907582906,12.31597745,3851.8,3851.7,0.55543629]
["bitfinex-derivatives","ETHF0:USTF0",1761907583911,12.31597745,3851.8,3851.7,0.33293629]
["bitfinex-derivatives","ETHF0:USTF0",1761907584210,0.08117745,3851.8,3851.7,0.77273629]
["bitfinex-derivatives","ETHF0:USTF0",1761907584410,9.032,3851.8,3851.7,0.44243629]
["bitfinex-derivatives","ETHF0:USTF0",1761907584606,9.11317745,3851.8,3851.7,0.44243629]
["bitfinex-derivatives","ETHF0:USTF0",1761907584805,9.032,3851.8,3851.7,0.77273629]
["bitfinex-derivatives","ETHF0:USTF0",1761907588610,9.032,3851.8,3851.7,1.09994629]
["bitfinex-derivatives","ETHF0:USTF0",1761907588809,9.032,3851.8,3851.7,0.77273629]
["bitfinex-derivatives","ETHF0:USTF0",1761907590508,3.2078,3852.3,3852.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761907590709,12.31799447,3852.3,3852.2,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761907591116,9.11019447,3852.3,3852.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761907596718,9.11019447,3852.3,3852.2,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761907596925,9.11019447,3852.3,3852.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761907597215,0.08119447,3852.2,3852.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761907600607,0.08119447,3852.2,3852.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761907600814,1.3998584,3852.1,3852.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1761907601014,1.48105287,3852.1,3852.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1761907603924,1.48105287,3852.1,3852.0,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1761907606120,0.08119447,3852.1,3852.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1761907607026,0.08119447,3852.1,3852.0,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1761907609927,0.08119447,3852.1,3852.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1761907610230,1.48105287,3852.1,3852.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1761907610821,1.48106151,3852.1,3852.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1761907612430,0.08120311,3852.1,3852.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1761907615332,0.08120311,3852.1,3851.7,0.00263629]
["bitfinex-derivatives","ETHF0:USTF0",1761907615633,3.2078,3851.8,3851.7,0.00263629]
["bitfinex-derivatives","ETHF0:USTF0",1761907615836,3.28900311,3851.8,3851.7,0.35203629]
["bitfinex-derivatives","ETHF0:USTF0",1761907616334,3.28900311,3851.8,3851.7,0.00263629]
["bitfinex-derivatives","ETHF0:USTF0",1761907616738,3.28900311,3851.8,3851.7,0.35203629]
["bitfinex-derivatives","ETHF0:USTF0",1761907620640,5.15541164,3851.8,3851.1,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761907620831,3.2078,3851.2,3851.1,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761907621031,12.30900311,3851.2,3851.1,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761907621631,12.31175043,3851.2,3851.1,0.35267514]
["bitfinex-derivatives","ETHF0:USTF0",1761907624943,12.31175043,3851.2,3850.3,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761907625140,12.31175043,3851.2,3850.3,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761907625141,3.2078,3850.4,3850.3,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761907625340,12.30900311,3850.4,3850.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761907625942,12.30900311,3850.4,3850.3,0.57069922]
["bitfinex-derivatives","ETHF0:USTF0",1761907626334,12.30900311,3850.4,3850.3,0.35149922]
["bitfinex-derivatives","ETHF0:USTF0",1761907627538,12.30900311,3850.4,3850.3,0.57069922]
["bitfinex-derivatives","ETHF0:USTF0",1761907628251,12.30900311,3850.4,3850.3,0.80189922]
["bitfinex-derivatives","ETHF0:USTF0",1761907631945,9.10120311,3850.4,3850.3,0.80189922]
["bitfinex-derivatives","ETHF0:USTF0",1761907632146,9.02,3850.4,3850.3,0.80189922]
["bitfinex-derivatives","ETHF0:USTF0",1761907635151,3.2078,3850.8,3850.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761907635350,3.21054732,3851.2,3851.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761907635546,8.13076812,3851.2,3851.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761907637757,0.00274732,3851.2,3851.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761907638051,4.84274732,3851.2,3851.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761907639554,4.92396283,3851.2,3851.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761907640053,4.92396283,3851.2,3851.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761907640767,4.92396283,3851.2,3851.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761907641759,0.00274732,3851.2,3851.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761907651565,3.2078,3852.0,3851.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761907651864,3.28900287,3852.0,3851.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761907652068,3.28900193,3852.0,3851.9,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761907652364,3.28900193,3852.0,3851.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761907652365,12.32100193,3852.0,3851.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761907652665,0.08120193,3851.9,3851.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761907652966,1.39931554,3851.7,3851.3,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761907653168,3.2078,3851.4,3851.3,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761907653465,12.32200193,3851.4,3851.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761907654770,12.32200193,3851.4,3851.3,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761907656965,12.32200193,3851.4,3851.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761907657159,3.28900193,3851.4,3851.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761907657555,0.08120193,3851.4,3851.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761907660259,0.08121128,3851.4,3851.3,0.32724]
["bitfinex-derivatives","ETHF0:USTF0",1761907660465,0.08121128,3851.4,3851.3,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1761907660862,8.946,3851.5,3851.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761907661165,9.0272057,3851.5,3851.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761907661364,0.0812057,3851.5,3851.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761907661555,3.2078,3851.8,3851.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761907661759,3.2078,3851.8,3851.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761907662067,0.0812031,3851.8,3851.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761907665368,9.03726279,3852.0,3851.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761907665671,9.11845932,3852.0,3851.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761907670079,0.08445932,3852.0,3851.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761907670274,0.00326279,3852.0,3851.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761907670474,9.027,3852.5,3852.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761907670674,9.10819003,3852.5,3852.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761907671477,9.11061337,3852.5,3852.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761907673170,3.2078,3853.1,3853.0,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1761907673480,12.2338,3853.1,3853.0,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1761907673978,9.026,3853.1,3853.0,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1761907674274,9.02876163,3853.1,3853.0,0.88378159]
["bitfinex-derivatives","ETHF0:USTF0",1761907674581,12.23656163,3853.1,3853.0,0.45398159]
["bitfinex-derivatives","ETHF0:USTF0",1761907675483,9.02876163,3853.1,3853.0,0.45398159]
["bitfinex-derivatives","ETHF0:USTF0",1761907676181,9.02876163,3853.1,3853.0,0.13218159]
["bitfinex-derivatives","ETHF0:USTF0",1761907676373,9.02876163,3853.1,3853.0,0.45398159]
["bitfinex-derivatives","ETHF0:USTF0",1761907676569,9.02876163,3853.1,3853.0,0.88378159]
["bitfinex-derivatives","ETHF0:USTF0",1761907680187,0.00276163,3853.1,3853.0,0.88378159]
["bitfinex-derivatives","ETHF0:USTF0",1761907685089,0.08393788,3853.1,3853.0,0.88378159]
["bitfinex-derivatives","ETHF0:USTF0",1761907685291,0.00276163,3853.1,3853.0,0.88378159]
["bitfinex-derivatives","ETHF0:USTF0",1761907687897,0.00276163,3853.1,3853.0,41.68378159]
["bitfinex-derivatives","ETHF0:USTF0",1761907688195,0.00276163,3853.1,3853.0,0.88378159]
["bitfinex-derivatives","ETHF0:USTF0",1761907688492,0.00276163,3853.1,3853.0,0.66868159]
["bitfinex-derivatives","ETHF0:USTF0",1761907688800,0.00276163,3853.1,3853.0,0.45398159]
["bitfinex-derivatives","ETHF0:USTF0",1761907688997,0.08393779,3853.1,3853.0,0.45398159]
["bitfinex-derivatives","ETHF0:USTF0",1761907689298,0.08393779,3853.1,3853.0,0.66868159]
["bitfinex-derivatives","ETHF0:USTF0",1761907691905,0.08393779,3853.1,3853.0,0.45398159]
["bitfinex-derivatives","ETHF0:USTF0",1761907692694,3.29173779,3853.1,3853.0,0.00258159]
["bitfinex-derivatives","ETHF0:USTF0",1761907693006,4.69105333,3853.1,3853.0,0.00258159]
["bitfinex-derivatives","ETHF0:USTF0",1761907693199,4.69105333,3853.1,3853.0,0.47988159]
["bitfinex-derivatives","ETHF0:USTF0",1761907693504,3.29173779,3853.1,3853.0,0.47988159]
["bitfinex-derivatives","ETHF0:USTF0",1761907693696,4.69010778,3853.1,3853.0,0.47988159]
["bitfinex-derivatives","ETHF0:USTF0",1761907694901,3.29173779,3853.1,3853.0,0.47988159]
["bitfinex-derivatives","ETHF0:USTF0",1761907697707,11.29173779,3853.1,3853.0,0.47988159]
["bitfinex-derivatives","ETHF0:USTF0",1761907697902,11.29173779,3853.1,3853.0,0.00258159]
["bitfinex-derivatives","ETHF0:USTF0",1761907698102,11.29173779,3853.1,3853.0,0.33178159]
["bitfinex-derivatives","ETHF0:USTF0",1761907698400,3.29173779,3853.1,3852.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761907698603,3.2078,3852.6,3852.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761907698799,12.30697616,3852.6,3852.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761907699398,12.30697616,3852.6,3852.5,0.13221554]
["bitfinex-derivatives","ETHF0:USTF0",1761907700614,12.30697616,3852.6,3852.5,0.46141554]
["bitfinex-derivatives","ETHF0:USTF0",1761907701507,12.30697616,3852.6,3852.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761907701508,20.30697616,3852.6,3852.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761907701709,3.2078,3852.1,3852.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761907701909,3.2078,3852.1,3851.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761907701910,12.30697616,3852.1,3851.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761907702211,1.48064211,3852.0,3851.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761907702406,0.08117616,3851.9,3851.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761907702607,0.08117616,3851.9,3851.8,0.5547487]
["bitfinex-derivatives","ETHF0:USTF0",1761907703611,13.62526595,3852.1,3852.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761907703811,13.70647237,3852.1,3852.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761907705108,12.30700642,3852.1,3852.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761907706102,12.30700642,3852.1,3852.0,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1761907707509,12.30700642,3852.1,3852.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761907707712,12.30700642,3852.1,3851.8,0.3324487]
["bitfinex-derivatives","ETHF0:USTF0",1761907707914,0.08120642,3852.0,3851.8,0.3324487]
["bitfinex-derivatives","ETHF0:USTF0",1761907708209,0.08120642,3851.9,3851.8,0.3324487]
["bitfinex-derivatives","ETHF0:USTF0",1761907709309,1.68751886,3851.9,3851.8,0.0032487]
["bitfinex-derivatives","ETHF0:USTF0",1761907709506,1.48067237,3851.9,3851.8,0.0032487]
["bitfinex-derivatives","ETHF0:USTF0",1761907710416,0.08120642,3851.9,3851.8,0.0032487]
["bitfinex-derivatives","ETHF0:USTF0",1761907710711,0.29229986,3851.9,3851.8,0.0032487]
["bitfinex-derivatives","ETHF0:USTF0",1761907710902,0.08120642,3851.9,3851.8,0.0032487]
["bitfinex-derivatives","ETHF0:USTF0",1761907711098,1.47695458,3851.9,3851.8,0.0032487]
["bitfinex-derivatives","ETHF0:USTF0",1761907711302,1.47695458,3851.9,3851.8,0.3324487]
["bitfinex-derivatives","ETHF0:USTF0",1761907711813,1.68097771,3851.9,3851.8,0.3324487]
["bitfinex-derivatives","ETHF0:USTF0",1761907713906,1.68097771,3851.9,3851.8,0.0032487]
["bitfinex-derivatives","ETHF0:USTF0",1761907714810,0.28522955,3851.9,3851.8,0.0032487]
["bitfinex-derivatives","ETHF0:USTF0",1761907716618,0.28522955,3851.9,3851.8,0.3324487]
["bitfinex-derivatives","ETHF0:USTF0",1761907716812,0.28522955,3851.9,3851.8,0.0032487]
["bitfinex-derivatives","ETHF0:USTF0",1761907717513,0.28522955,3851.9,3851.8,0.3324487]
["bitfinex-derivatives","ETHF0:USTF0",1761907717917,0.28522955,3851.9,3851.8,0.0032487]
["bitfinex-derivatives","ETHF0:USTF0",1761907719920,0.28522955,3851.9,3851.8,0.3324487]
["bitfinex-derivatives","ETHF0:USTF0",1761907720322,0.28522955,3851.9,3851.8,0.5547487]
["bitfinex-derivatives","ETHF0:USTF0",1761907721122,0.28522955,3851.9,3851.8,0.3324487]
["bitfinex-derivatives","ETHF0:USTF0",1761907721813,0.28522955,3851.9,3851.8,0.0032487]
["bitfinex-derivatives","ETHF0:USTF0",1761907722014,2.15187147,3851.9,3851.8,0.0032487]
["bitfinex-derivatives","ETHF0:USTF0",1761907723121,0.28522955,3851.9,3851.8,0.0032487]
["bitfinex-derivatives","ETHF0:USTF0",1761907725126,2.14843051,3851.9,3851.8,0.0032487]
["bitfinex-derivatives","ETHF0:USTF0",1761907726231,0.28522955,3851.9,3851.8,0.0032487]
["bitfinex-derivatives","ETHF0:USTF0",1761907726526,0.28522955,3851.9,3851.8,0.3408487]
["bitfinex-derivatives","ETHF0:USTF0",1761907726919,0.28522955,3851.9,3851.8,0.0032487]
["bitfinex-derivatives","ETHF0:USTF0",1761907727117,0.28522955,3851.9,3851.8,0.3408487]
["bitfinex-derivatives","ETHF0:USTF0",1761907727730,0.28522955,3851.9,3851.8,0.0032487]
["bitfinex-derivatives","ETHF0:USTF0",1761907728931,0.28522955,3851.9,3851.8,0.3408487]
["bitfinex-derivatives","ETHF0:USTF0",1761907730527,0.28522955,3851.9,3851.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761907730729,3.2078,3851.6,3851.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761907730926,3.28900642,3851.6,3851.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761907731128,5.1556928,3851.6,3851.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761907731332,5.1556928,3851.6,3851.5,0.1375159]
["bitfinex-derivatives","ETHF0:USTF0",1761907732334,5.1556928,3851.6,3851.5,0.4751159]
["bitfinex-derivatives","ETHF0:USTF0",1761907732528,1.9478928,3851.6,3851.5,0.4751159]
["bitfinex-derivatives","ETHF0:USTF0",1761907732833,5.1556928,3851.6,3851.5,0.4751159]
["bitfinex-derivatives","ETHF0:USTF0",1761907734034,3.28900642,3851.6,3850.8,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761907734234,3.2078,3850.9,3850.8,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761907734429,12.31000642,3850.9,3850.8,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761907734931,12.31000642,3850.9,3850.8,0.34028896]
["bitfinex-derivatives","ETHF0:USTF0",1761907735131,14.17776706,3850.9,3850.8,0.34028896]
["bitfinex-derivatives","ETHF0:USTF0",1761907735630,12.31000642,3850.9,3850.8,0.34028896]
["bitfinex-derivatives","ETHF0:USTF0",1761907737331,12.31000642,3850.9,3850.8,0.00268896]
["bitfinex-derivatives","ETHF0:USTF0",1761907738231,14.17658245,3850.9,3850.8,0.00268896]
["bitfinex-derivatives","ETHF0:USTF0",1761907738432,14.17658245,3850.9,3850.8,0.34028896]
["bitfinex-derivatives","ETHF0:USTF0",1761907738932,12.31000642,3850.9,3850.8,0.34028896]
["bitfinex-derivatives","ETHF0:USTF0",1761907739132,14.17645631,3850.9,3850.8,0.34028896]
["bitfinex-derivatives","ETHF0:USTF0",1761907741529,14.17645631,3850.9,3850.8,0.00268896]
["bitfinex-derivatives","ETHF0:USTF0",1761907741728,12.31000642,3850.9,3850.8,0.00268896]
["bitfinex-derivatives","ETHF0:USTF0",1761907742031,12.31000642,3850.9,3849.7,3.23377639]
["bitfinex-derivatives","ETHF0:USTF0",1761907742032,20.31000642,3850.9,3849.7,0.36357639]
["bitfinex-derivatives","ETHF0:USTF0",1761907742236,3.2078,3849.8,3849.7,0.36357639]
["bitfinex-derivatives","ETHF0:USTF0",1761907742541,12.31100642,3849.8,3849.7,0.36357639]
["bitfinex-derivatives","ETHF0:USTF0",1761907742834,12.31424612,3849.8,3849.7,0.36546143]
["bitfinex-derivatives","ETHF0:USTF0",1761907744234,12.51958599,3849.8,3849.7,0.36546143]
["bitfinex-derivatives","ETHF0:USTF0",1761907744634,12.51958599,3849.8,3849.7,0.02786143]
["bitfinex-derivatives","ETHF0:USTF0",1761907748041,12.51958599,3849.8,3849.7,0.36546143]
["bitfinex-derivatives","ETHF0:USTF0",1761907748340,12.51958599,3849.8,3849.7,0.02786143]
["bitfinex-derivatives","ETHF0:USTF0",1761907749641,12.51964566,3849.8,3849.7,0.02786143]
["bitfinex-derivatives","ETHF0:USTF0",1761907751136,0.2246,3848.1,3848.0,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1761907751327,9.2486,3848.1,3848.0,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1761907752136,9.2486,3848.1,3848.0,0.58560522]
["bitfinex-derivatives","ETHF0:USTF0",1761907753027,9.2486,3848.1,3848.0,0.91190522]
["bitfinex-derivatives","ETHF0:USTF0",1761907753850,9.024,3848.1,3848.0,0.91190522]
["bitfinex-derivatives","ETHF0:USTF0",1761907757462,9.2423,3848.1,3848.0,0.91190522]
["bitfinex-derivatives","ETHF0:USTF0",1761907757652,9.4578,3848.1,3848.0,0.91190522]
["bitfinex-derivatives","ETHF0:USTF0",1761907758260,9.788,3848.1,3848.0,0.54440522]
["bitfinex-derivatives","ETHF0:USTF0",1761907758450,9.788,3848.1,3848.0,0.67850522]
["bitfinex-derivatives","ETHF0:USTF0",1761907758651,9.788,3848.1,3848.0,0.90670522]
["bitfinex-derivatives","ETHF0:USTF0",1761907758850,9.4578,3848.1,3848.0,0.90670522]
["bitfinex-derivatives","ETHF0:USTF0",1761907761665,9.53908506,3848.1,3848.0,0.90670522]
["bitfinex-derivatives","ETHF0:USTF0",1761907762163,9.10528506,3848.1,3848.0,0.90670522]
["bitfinex-derivatives","ETHF0:USTF0",1761907763957,9.10728506,3848.1,3848.0,0.90670522]
["bitfinex-derivatives","ETHF0:USTF0",1761907765561,9.026,3848.1,3848.0,0.90670522]
["bitfinex-derivatives","ETHF0:USTF0",1761907766654,9.026,3848.1,3848.0,8.90670522]
["bitfinex-derivatives","ETHF0:USTF0",1761907766857,9.026,3848.1,3848.0,0.90670522]
["bitfinex-derivatives","ETHF0:USTF0",1761907770865,1.39315152,3849.0,3848.8,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1761907771064,0.2183,3849.0,3848.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761907771271,9.54106242,3849.0,3848.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761907774069,9.87126242,3849.0,3848.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761907774573,9.87126242,3849.0,3848.9,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761907774967,9.87126242,3849.0,3848.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761907776273,9.87126751,3849.0,3848.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761907776970,9.87126751,3849.0,3848.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761907777176,0.764,3848.7,3848.6,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761907777375,9.87126751,3848.7,3848.6,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761907779470,9.87126751,3848.7,3848.3,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761907779471,9.32276751,3848.7,3848.3,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761907779677,0.764,3848.4,3848.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761907779974,9.87026751,3848.4,3848.3,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761907782275,9.87026751,3848.4,3848.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761907785780,9.54006751,3848.4,3848.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761907786082,9.32456751,3848.4,3848.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761907788286,9.54956751,3848.4,3848.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761907788483,9.88126751,3848.4,3848.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761907789391,9.88126751,3848.4,3848.3,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761907789682,0.7855,3848.1,3848.0,0.23310522]
["bitfinex-derivatives","ETHF0:USTF0",1761907789890,9.56006751,3848.1,3848.0,0.59660522]
["bitfinex-derivatives","ETHF0:USTF0",1761907790088,9.56006751,3848.1,3848.0,0.92530522]
["bitfinex-derivatives","ETHF0:USTF0",1761907790489,9.89176751,3848.1,3848.0,0.92530522]
["bitfinex-derivatives","ETHF0:USTF0",1761907791788,9.8917769,3848.1,3848.0,0.33090522]
["bitfinex-derivatives","ETHF0:USTF0",1761907791989,9.8917769,3848.1,3848.0,0.69150522]
["bitfinex-derivatives","ETHF0:USTF0",1761907792382,9.8917769,3848.1,3848.0,0.92530522]
["bitfinex-derivatives","ETHF0:USTF0",1761907792584,9.5600769,3848.1,3848.0,0.92530522]
["bitfinex-derivatives","ETHF0:USTF0",1761907792984,9.8917769,3848.1,3848.0,0.92530522]
["bitfinex-derivatives","ETHF0:USTF0",1761907793589,9.3350769,3848.1,3848.0,0.92530522]
["bitfinex-derivatives","ETHF0:USTF0",1761907793792,9.5600769,3848.1,3848.0,0.92530522]
["bitfinex-derivatives","ETHF0:USTF0",1761907794289,9.3350769,3848.1,3848.0,1.25284522]
["bitfinex-derivatives","ETHF0:USTF0",1761907794490,9.3350769,3848.1,3848.0,0.92530522]
["bitfinex-derivatives","ETHF0:USTF0",1761907794796,9.5600769,3848.1,3848.0,0.92530522]
["bitfinex-derivatives","ETHF0:USTF0",1761907795895,9.1062769,3848.1,3848.0,0.92530522]
["bitfinex-derivatives","ETHF0:USTF0",1761907796493,9.8917769,3848.1,3848.0,0.92530522]
["bitfinex-derivatives","ETHF0:USTF0",1761907796694,9.8917769,3848.1,3848.0,0.33090522]
["bitfinex-derivatives","ETHF0:USTF0",1761907796896,9.89177666,3848.1,3848.0,0.69150522]
["bitfinex-derivatives","ETHF0:USTF0",1761907801190,9.10627666,3848.1,3848.0,1.25284522]
["bitfinex-derivatives","ETHF0:USTF0",1761907805393,9.025,3848.1,3848.0,1.25284522]
["bitfinex-derivatives","ETHF0:USTF0",1761907805595,9.10627191,3848.1,3848.0,1.25284522]
["bitfinex-derivatives","ETHF0:USTF0",1761907806799,9.025,3848.1,3848.0,1.25284522]
["bitfinex-derivatives","ETHF0:USTF0",1761907807301,0.2288,3848.7,3848.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761907807493,9.33406863,3848.7,3848.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761907807695,0.31006863,3848.7,3848.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761907807890,0.08126863,3848.7,3848.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761907809207,7.016,3849.0,3848.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761907809412,7.016,3849.0,3848.9,44.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761907809906,7.016,3849.0,3848.9,45.12866]
["bitfinex-derivatives","ETHF0:USTF0",1761907810406,0.7855,3849.0,3848.9,41.5934]
["bitfinex-derivatives","ETHF0:USTF0",1761907810593,0.7855,3848.5,3848.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1761907810793,9.22075928,3849.0,3848.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1761907810794,9.3538,3849.0,3848.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1761907810997,9.3538,3849.0,3848.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761907810998,0.08126575,3848.9,3848.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761907811199,0.08126575,3848.9,3848.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761907811200,0.4462,3848.3,3848.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761907811402,0.52746575,3848.3,3848.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761907811600,0.85726575,3848.3,3848.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761907814609,0.85726575,3848.3,3848.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761907814807,0.52746575,3848.3,3848.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761907815111,0.08126575,3848.3,3848.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761907815312,0.2243,3848.4,3848.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761907815510,0.30556781,3848.4,3848.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761907816208,0.08126781,3848.4,3848.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761907816808,0.30556781,3848.4,3848.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761907817113,0.08126781,3848.4,3848.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761907817321,0.08126781,3848.4,3848.2,0.32751]
["bitfinex-derivatives","ETHF0:USTF0",1761907817322,9.024,3848.5,3848.4,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761907817512,9.10526465,3848.5,3848.4,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1761907819012,9.2396,3848.8,3848.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761907819215,9.32086372,3848.8,3848.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761907820017,9.53816372,3848.8,3848.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761907824420,9.32086372,3848.8,3848.7,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1761907824612,9.2396,3848.8,3848.7,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1761907824919,0.329,3849.3,3848.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761907825113,0.7629,3849.3,3849.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761907825312,7.98515648,3849.3,3849.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761907826021,7.9851558,3849.3,3849.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761907826315,7.9851558,3849.3,3849.2,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761907827622,7.9851558,3849.3,3849.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761907832525,7.98515559,3849.3,3849.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761907832921,7.98515559,3849.3,3849.2,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761907835425,7.98515559,3849.3,3849.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761907835828,7.98515559,3849.3,3849.2,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761907836026,0.7629,3849.2,3849.1,41.1253]
["bitfinex-derivatives","ETHF0:USTF0",1761907836226,0.84415559,3849.2,3849.1,41.1253]
["bitfinex-derivatives","ETHF0:USTF0",1761907836426,0.84415853,3849.2,3849.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761907836828,0.7629,3848.9,3848.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761907837022,0.84415853,3848.9,3848.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761907837224,0.84415853,3848.9,3848.8,41.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761907837524,0.51515853,3848.9,3848.8,41.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761907840031,0.29785853,3848.9,3848.8,41.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761907841328,1.50655152,3849.5,3848.8,41.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761907841329,1.61195152,3849.7,3849.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761907841634,0.86755752,3849.7,3849.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761907842032,0.53795752,3849.7,3849.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761907843233,0.4567,3849.7,3849.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761907844031,0.2188,3849.7,3849.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761907845634,0.0032397,3849.8,3849.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761907845833,0.0032397,3849.8,3849.7,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1761907847635,0.7895397,3849.8,3849.7,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1761907847832,0.4599397,3849.8,3849.7,44.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761907848521,0.2220397,3849.8,3849.7,44.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761907848729,0.0032397,3849.8,3849.7,44.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761907851135,0.4599397,3849.8,3849.7,44.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761907851330,0.7895397,3849.8,3849.7,44.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761907852135,0.4599397,3849.8,3849.7,44.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761907853738,0.7895397,3849.8,3849.7,44.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761907854333,0.4599397,3849.8,3849.7,44.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761907856952,0.4599397,3849.8,3849.7,41.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761907857255,0.4599397,3849.8,3849.7,44.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761907858246,0.87078113,3849.8,3849.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761907860153,0.08448113,3849.8,3849.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761907860351,0.4567,3849.6,3849.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761907860550,0.53794143,3849.6,3849.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761907860751,0.7863,3849.2,3849.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761907860954,0.4567,3849.2,3849.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761907861858,0.2188,3849.2,3849.1,41.88974]
["bitfinex-derivatives","ETHF0:USTF0",1761907862061,0.2188,3849.2,3849.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761907863466,0.7863,3849.2,3849.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761907863968,0.7863,3849.2,3848.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761907863969,0.7863,3849.0,3848.9,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761907864261,0.64875324,3849.0,3848.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761907864468,0.7863,3848.6,3848.5,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761907864765,9.09925324,3848.9,3848.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761907864766,9.018,3848.9,3848.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761907865064,9.09926516,3848.9,3848.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761907865260,9.31806516,3848.9,3848.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761907865466,9.31805998,3848.9,3848.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761907865763,9.88555998,3848.9,3848.8,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761907866158,0.4567,3848.6,3848.5,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761907866356,0.86756585,3848.6,3848.5,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761907866868,0.86756585,3848.6,3848.5,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1761907868365,0.7863,3848.6,3848.5,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1761907868559,0.86756701,3848.6,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761907869468,0.86756701,3848.6,3848.5,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761907869965,0.86756701,3848.6,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761907870665,0.7863,3848.3,3848.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761907870869,9.8053,3848.3,3848.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761907871867,9.8053,3848.3,3848.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761907872269,9.8053,3848.3,3848.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761907872466,0.7659,3848.1,3848.0,3.67000522]
["bitfinex-derivatives","ETHF0:USTF0",1761907872761,0.7659,3848.1,3848.0,3.89230522]
["bitfinex-derivatives","ETHF0:USTF0",1761907873561,0.4426,3848.1,3848.0,4.10730522]
["bitfinex-derivatives","ETHF0:USTF0",1761907874066,0.2267,3848.1,3848.0,4.10730522]
["bitfinex-derivatives","ETHF0:USTF0",1761907874266,9.019,3848.3,3848.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761907874267,9.2457,3848.3,3848.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761907874766,0.7659,3848.1,3848.0,3.54030522]
["bitfinex-derivatives","ETHF0:USTF0",1761907874961,0.4426,3848.1,3848.0,4.11370522]
["bitfinex-derivatives","ETHF0:USTF0",1761907875161,0.7659,3848.1,3848.0,4.11370522]
["bitfinex-derivatives","ETHF0:USTF0",1761907876166,0.4426,3848.1,3848.0,4.11370522]
["bitfinex-derivatives","ETHF0:USTF0",1761907876369,0.4426,3848.1,3848.0,4.44124522]
["bitfinex-derivatives","ETHF0:USTF0",1761907876568,0.2267,3848.1,3848.0,4.44124522]
["bitfinex-derivatives","ETHF0:USTF0",1761907878769,9.2401,3848.3,3848.2,1.13642]
["bitfinex-derivatives","ETHF0:USTF0",1761907883471,9.019,3848.3,3848.2,1.13642]
["bitfinex-derivatives","ETHF0:USTF0",1761907883671,0.7658,3848.8,3848.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761907883873,8.51206873,3848.8,3848.7,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761907884979,9.86606873,3848.8,3848.7,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761907886876,0.30236873,3848.8,3848.7,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1761907887078,8.4171,3848.8,3848.7,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1761907887974,8.196,3848.8,3848.7,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1761907891081,9.2401,3849.3,3849.2,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1761907891378,9.32135172,3849.3,3849.2,4.00803]
["bitfinex-derivatives","ETHF0:USTF0",1761907891580,9.32135172,3849.3,3849.2,4.34413]
["bitfinex-derivatives","ETHF0:USTF0",1761907892779,9.86605172,3849.3,3849.2,4.34413]
["bitfinex-derivatives","ETHF0:USTF0",1761907892984,9.86605172,3849.3,3849.2,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761907893280,9.86605172,3849.3,3849.2,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761907893586,0.08125172,3849.3,3849.2,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1761907893882,0.4391397,3849.8,3849.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761907894076,0.85028531,3849.8,3849.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761907895775,0.52038531,3849.8,3849.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761907896277,0.4391397,3849.8,3849.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761907896478,0.7690397,3849.8,3849.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761907899490,0.4391397,3849.8,3849.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761907899898,0.7690397,3849.8,3849.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761907900083,0.7690397,3849.8,3849.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761907900585,0.7690397,3849.8,3849.7,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761907901197,0.7690397,3849.8,3849.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761907902494,0.7690397,3849.8,3849.7,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761907902894,0.7690397,3849.8,3849.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761907906294,0.2369,3849.7,3849.2,3.53523]
["bitfinex-derivatives","ETHF0:USTF0",1761907906500,0.7847,3849.3,3849.2,3.75583]
["bitfinex-derivatives","ETHF0:USTF0",1761907907097,0.7847,3849.3,3849.2,4.09763]
["bitfinex-derivatives","ETHF0:USTF0",1761907907398,0.7847,3849.3,3849.2,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761907908800,0.4548,3849.3,3849.2,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1761907909104,0.7847,3849.3,3849.2,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1761907910499,0.7847,3849.3,3849.2,4.32114]
["bitfinex-derivatives","ETHF0:USTF0",1761907910806,0.7847,3849.3,3849.2,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1761907911001,0.7847,3849.3,3849.2,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761907912304,0.86595157,3849.3,3849.2,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761907912696,0.86595157,3849.3,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761907913103,0.86595157,3849.3,3849.2,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761907913800,0.86595157,3849.3,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761907915601,0.86595157,3849.3,3849.2,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761907916496,0.86595157,3849.3,3849.2,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1761907916705,0.86595157,3849.3,3849.2,4.32114]
["bitfinex-derivatives","ETHF0:USTF0",1761907916903,0.53605419,3849.3,3849.2,4.32114]
["bitfinex-derivatives","ETHF0:USTF0",1761907917503,0.29915419,3849.3,3849.2,4.32114]
["bitfinex-derivatives","ETHF0:USTF0",1761907917706,0.29915419,3849.3,3849.2,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1761907918099,0.08125419,3849.3,3849.2,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1761907918299,5.56225419,3849.3,3849.2,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1761907919706,5.56225419,3849.3,3849.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761907919899,5.56225419,3849.3,3849.2,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1761907920602,5.78015419,3849.3,3849.2,4.32114]
["bitfinex-derivatives","ETHF0:USTF0",1761907921105,5.56225419,3849.3,3849.2,4.32114]
["bitfinex-derivatives","ETHF0:USTF0",1761907921499,5.481,3849.3,3849.2,4.32114]
["bitfinex-derivatives","ETHF0:USTF0",1761907924608,5.6989,3849.3,3849.2,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1761907924805,6.01704527,3849.3,3849.2,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1761907924998,6.34694527,3849.3,3849.2,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1761907926803,6.34694527,3849.3,3849.2,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761907930109,6.34694527,3849.3,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761907931013,6.34694527,3849.3,3849.2,3.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761907931509,6.34694527,3849.3,3849.2,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761907931912,6.34694527,3849.3,3849.2,3.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761907932111,0.3298,3849.2,3848.9,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761907932312,0.7805,3849.0,3848.9,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761907932512,2.25489679,3849.0,3848.9,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761907933615,2.17365152,3849.0,3848.9,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761907934513,0.7805,3848.9,3848.8,3.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761907935314,0.86176645,3848.9,3848.8,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1761907935516,0.4507,3848.9,3848.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761907935714,0.53196464,3848.9,3848.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761907936616,0.86176464,3848.9,3848.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761907937611,0.86176464,3848.9,3848.8,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761907938411,0.86176464,3848.9,3848.8,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761907939711,0.53196464,3848.9,3848.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761907940119,0.08126464,3848.9,3848.8,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1761907940416,0.08126464,3848.9,3848.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761907941920,0.30596464,3848.9,3848.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761907944419,0.08126464,3848.9,3848.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761907944917,0.08126464,3848.9,3848.8,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1761907950521,0.30596464,3848.9,3848.8,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1761907951330,0.08126464,3848.9,3848.8,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1761907952317,0.08126464,3848.9,3848.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761907952518,0.08126464,3848.9,3848.8,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1761907952720,1.39315152,3849.2,3849.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761907952927,1.47441051,3849.2,3849.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761907953223,0.08125899,3849.2,3849.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761907955229,9.014,3849.3,3849.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761907955420,9.09524851,3849.3,3849.2,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1761907959131,9.014,3849.3,3849.2,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1761907962432,0.4524397,3849.8,3849.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761907962731,9.5466856,3849.8,3849.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761907964234,0.5336856,3849.8,3849.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761907964529,9.5466856,3849.8,3849.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761907966335,9.8739856,3849.8,3849.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761907966531,0.8609856,3849.8,3849.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761907966737,9.8729856,3849.8,3849.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761907969742,9.5456856,3849.8,3849.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761907969941,9.8729856,3849.8,3849.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761907974248,9.8729856,3849.8,3849.7,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761907974442,9.8729856,3849.8,3849.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1761907974443,0.2333,3849.1,3849.0,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1761907974643,0.4578,3849.1,3849.0,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1761907974840,0.86635351,3849.1,3849.0,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1761907976938,0.7851,3849.0,3848.9,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761907977150,0.7851,3848.6,3848.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1761907977348,9.87735351,3848.6,3848.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1761907977749,9.87735351,3848.6,3848.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1761907978544,9.87736615,3848.6,3848.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1761907979646,9.87736615,3848.6,3848.5,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1761907980052,9.55006615,3848.6,3848.5,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1761907984858,9.87736615,3848.6,3848.5,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1761907985258,9.55006615,3848.6,3848.5,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1761907986760,9.011,3848.6,3848.5,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1761907987161,0.7851,3849.2,3849.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761907987363,9.87735813,3849.2,3849.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761907988254,9.87735813,3849.2,3849.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761907988455,0.2333,3848.6,3848.5,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761907988965,9.2443,3848.8,3848.7,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761907989161,9.3255626,3848.8,3848.7,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761907989650,9.5500626,3848.8,3848.7,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761907989856,9.8773626,3848.8,3848.7,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761907990563,9.011,3848.8,3848.7,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761907990963,3.431,3849.4,3849.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761907991167,13.07675732,3849.4,3849.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761907993258,9.86895732,3849.4,3849.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761907993971,9.53835732,3849.4,3849.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761907994268,9.86895732,3849.4,3849.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761907997171,9.09225732,3849.4,3849.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761907997474,9.55935732,3849.4,3849.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761907997676,9.32765732,3849.4,3849.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761907997876,9.09225732,3849.4,3849.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761907998269,9.09225732,3849.4,3849.3,44.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761907999673,9.32765732,3849.4,3849.3,44.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761908001078,9.09225732,3849.4,3849.3,45.12553]
["bitfinex-derivatives","ETHF0:USTF0",1761908001269,9.011,3849.4,3849.3,45.12553]
["bitfinex-derivatives","ETHF0:USTF0",1761908001966,9.8081,3849.4,3849.3,44.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761908002171,9.88934853,3849.4,3849.3,44.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761908003181,9.88934853,3849.4,3849.3,44.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761908003979,9.88934853,3849.4,3849.3,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1761908007580,0.7971,3849.1,3849.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1761908007780,9.8051,3849.1,3849.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1761908008168,9.8051,3849.1,3849.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1761908010067,9.8051,3849.1,3849.0,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761908010068,9.88635629,3849.1,3849.0,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761908010268,9.88635629,3849.1,3849.0,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1761908010671,9.55635629,3849.1,3849.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1761908012684,9.88635629,3849.1,3849.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1761908012885,9.88635629,3849.1,3849.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761908013081,9.88635629,3849.1,3849.0,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761908013384,0.7971,3849.0,3848.9,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1761908013585,0.87835629,3849.0,3848.9,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1761908017076,0.87835629,3849.0,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761908017281,0.7971,3848.8,3848.7,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761908017587,9.88535629,3848.8,3848.7,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761908017988,9.88535629,3848.8,3848.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761908019095,9.55535629,3848.8,3848.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761908020688,9.88535629,3848.8,3848.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761908023089,9.32075629,3848.8,3848.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761908023293,9.55165629,3848.8,3848.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761908025796,9.88145629,3848.8,3848.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761908028294,9.55165629,3848.8,3848.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761908028700,9.88145629,3848.8,3848.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761908035305,9.88145629,3848.8,3848.7,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761908035506,0.7932,3848.6,3848.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761908035702,0.87445629,3848.6,3848.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1761908036005,0.87445629,3848.6,3848.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1761908037806,0.87445629,3848.6,3848.5,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761908038511,0.87445629,3848.6,3848.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761908041505,0.87445629,3848.6,3848.5,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761908044207,0.54465629,3848.6,3848.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1761908045812,0.87445629,3848.6,3848.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1761908046308,0.87445629,3848.6,3848.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1761908046507,0.7932,3848.5,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761908046713,9.87945629,3848.5,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761908047017,9.87945629,3848.5,3848.4,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761908047206,9.87945629,3848.5,3848.4,2.24280566]
["bitfinex-derivatives","ETHF0:USTF0",1761908047612,11.27260781,3848.5,3848.4,2.24280566]
["bitfinex-derivatives","ETHF0:USTF0",1761908048115,0.7932,3848.1,3848.0,0.00220522]
["bitfinex-derivatives","ETHF0:USTF0",1761908048317,9.87945629,3848.1,3848.0,0.00220522]
["bitfinex-derivatives","ETHF0:USTF0",1761908049210,9.87945629,3848.1,3848.0,0.32830522]
["bitfinex-derivatives","ETHF0:USTF0",1761908049417,9.87945629,3848.1,3848.0,0.55200522]
["bitfinex-derivatives","ETHF0:USTF0",1761908050010,9.87945629,3848.1,3848.0,0.32830522]
["bitfinex-derivatives","ETHF0:USTF0",1761908052112,9.87945629,3848.1,3848.0,0.00220522]
["bitfinex-derivatives","ETHF0:USTF0",1761908055422,9.87945629,3848.1,3848.0,0.34780522]
["bitfinex-derivatives","ETHF0:USTF0",1761908055816,9.87945629,3848.1,3848.0,0.00220522]
["bitfinex-derivatives","ETHF0:USTF0",1761908058424,9.87945629,3848.1,3848.0,0.57600522]
["bitfinex-derivatives","ETHF0:USTF0",1761908058626,9.87945629,3848.1,3848.0,0.70970522]
["bitfinex-derivatives","ETHF0:USTF0",1761908059724,9.87945629,3848.1,3848.0,0.92440522]
["bitfinex-derivatives","ETHF0:USTF0",1761908060021,9.54965629,3848.1,3848.0,0.92440522]
["bitfinex-derivatives","ETHF0:USTF0",1761908060326,9.87975629,3848.1,3848.0,0.92440522]
["bitfinex-derivatives","ETHF0:USTF0",1761908062022,9.54965629,3848.1,3848.0,0.92440522]
["bitfinex-derivatives","ETHF0:USTF0",1761908062925,0.54465629,3848.1,3848.0,0.92440522]
["bitfinex-derivatives","ETHF0:USTF0",1761908063227,0.3301,3848.4,3848.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761908063228,0.2285,3848.4,3848.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761908063430,7.6535,3848.4,3848.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761908064318,7.73477,3848.4,3848.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761908064521,7.95687,3848.4,3848.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761908065028,7.8756,3848.4,3848.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761908065227,7.6535,3848.4,3848.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761908065424,0.7807,3848.8,3848.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761908065622,9.8659697,3848.8,3848.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761908065819,9.8659697,3848.8,3848.7,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761908067428,0.7807,3848.3,3848.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761908067629,0.4506,3848.3,3848.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761908067818,0.4506,3848.3,3848.2,41.1551]
["bitfinex-derivatives","ETHF0:USTF0",1761908069932,0.7807,3848.3,3848.2,41.1551]
["bitfinex-derivatives","ETHF0:USTF0",1761908070827,0.2285,3848.3,3848.2,41.1551]
["bitfinex-derivatives","ETHF0:USTF0",1761908072230,0.4506,3848.3,3848.2,41.1551]
["bitfinex-derivatives","ETHF0:USTF0",1761908073628,0.7807,3848.3,3848.2,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761908073823,0.7807,3848.3,3848.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761908075934,0.7807,3848.3,3848.2,41.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761908078331,9.86397293,3848.3,3848.2,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761908078734,9.86397293,3848.3,3848.2,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761908079539,9.86397293,3848.3,3848.2,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761908079727,9.86397293,3848.3,3848.2,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761908079938,0.7807,3848.1,3848.0,0.00220522]
["bitfinex-derivatives","ETHF0:USTF0",1761908080128,0.86197293,3848.1,3848.0,0.00220522]
["bitfinex-derivatives","ETHF0:USTF0",1761908081138,0.86197293,3848.1,3848.0,0.32930522]
["bitfinex-derivatives","ETHF0:USTF0",1761908082436,0.86197293,3848.1,3848.0,0.00220522]
["bitfinex-derivatives","ETHF0:USTF0",1761908084139,4.06977293,3848.1,3848.0,0.00220522]
["bitfinex-derivatives","ETHF0:USTF0",1761908084335,5.47364042,3848.1,3848.0,0.00220522]
["bitfinex-derivatives","ETHF0:USTF0",1761908084536,4.06977293,3848.1,3848.0,0.00220522]
["bitfinex-derivatives","ETHF0:USTF0",1761908086640,0.2297,3846.6,3846.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1761908086841,9.7843,3846.6,3846.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1761908087144,0.7823,3846.5,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761908087444,0.86360902,3846.5,3846.4,3.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761908087641,0.8666299,3846.5,3846.4,0.32910492]
["bitfinex-derivatives","ETHF0:USTF0",1761908088440,0.78532088,3846.5,3846.4,0.32910492]
["bitfinex-derivatives","ETHF0:USTF0",1761908088639,0.78532088,3846.5,3846.4,0.55680492]
["bitfinex-derivatives","ETHF0:USTF0",1761908090044,0.23272088,3846.5,3846.4,0.77540492]
["bitfinex-derivatives","ETHF0:USTF0",1761908090643,0.78532088,3846.5,3846.4,0.77540492]
["bitfinex-derivatives","ETHF0:USTF0",1761908094839,0.45522088,3846.5,3846.4,0.77540492]
["bitfinex-derivatives","ETHF0:USTF0",1761908096646,0.78532088,3846.5,3846.4,0.77540492]
["bitfinex-derivatives","ETHF0:USTF0",1761908097645,0.45522088,3846.5,3846.4,0.77540492]
["bitfinex-derivatives","ETHF0:USTF0",1761908098335,0.23272088,3846.5,3846.4,0.77540492]
["bitfinex-derivatives","ETHF0:USTF0",1761908098540,0.00302088,3846.5,3846.4,0.77540492]
["bitfinex-derivatives","ETHF0:USTF0",1761908099141,0.23272088,3846.5,3846.4,0.77540492]
["bitfinex-derivatives","ETHF0:USTF0",1761908099546,0.00302088,3846.5,3846.4,0.77540492]
["bitfinex-derivatives","ETHF0:USTF0",1761908100548,0.23272088,3846.5,3846.4,0.77540492]
["bitfinex-derivatives","ETHF0:USTF0",1761908101048,0.00302088,3846.5,3846.4,0.77540492]
["bitfinex-derivatives","ETHF0:USTF0",1761908101241,0.23272088,3846.5,3846.4,0.77540492]
["bitfinex-derivatives","ETHF0:USTF0",1761908101441,0.45522088,3846.5,3846.4,0.77540492]
["bitfinex-derivatives","ETHF0:USTF0",1761908103739,3.99312088,3846.5,3846.4,0.00200492]
["bitfinex-derivatives","ETHF0:USTF0",1761908104340,3.99312088,3846.5,3846.4,0.55680492]
["bitfinex-derivatives","ETHF0:USTF0",1761908104536,0.00302088,3846.5,3846.4,3.98320492]
["bitfinex-derivatives","ETHF0:USTF0",1761908104951,0.23272088,3846.5,3846.4,3.98320492]
["bitfinex-derivatives","ETHF0:USTF0",1761908105542,0.00302088,3846.5,3846.4,3.98320492]
["bitfinex-derivatives","ETHF0:USTF0",1761908114253,0.21231982,3847.4,3847.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761908114448,8.296,3847.7,3847.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761908114649,8.37729384,3847.7,3847.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761908115057,8.59539384,3847.7,3847.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761908115254,13.53349126,3847.7,3847.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761908115444,0.7674,3847.1,3847.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761908115650,0.84869384,3847.1,3847.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1761908115850,0.51939384,3847.1,3847.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1761908116045,0.51939384,3847.1,3847.0,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1761908116250,0.4381,3847.1,3847.0,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1761908117158,0.22,3847.1,3847.0,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1761908117860,0.4381,3847.1,3847.0,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1761908118061,0.2364,3847.4,3847.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761908118261,0.4602,3847.4,3847.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761908118558,0.54150004,3847.4,3847.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761908118750,0.86790004,3847.4,3847.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1761908118951,0.86790004,3847.4,3847.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761908118952,0.08130004,3847.4,3847.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761908119161,0.4602,3847.1,3847.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1761908119374,0.31770004,3847.1,3847.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1761908119660,0.54150004,3847.1,3847.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1761908121061,0.4602,3847.1,3847.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1761908121256,0.54150059,3847.1,3847.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1761908122968,0.86790059,3847.1,3847.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761908126379,2.26951845,3847.1,3847.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761908126580,0.2364,3846.6,3846.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1761908127081,0.2364,3846.6,3846.5,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761908127881,0.7866,3846.5,3846.4,0.35130492]
["bitfinex-derivatives","ETHF0:USTF0",1761908128077,2.26952468,3846.5,3846.4,0.00200492]
["bitfinex-derivatives","ETHF0:USTF0",1761908128382,2.26952468,3846.5,3846.4,0.35130492]
["bitfinex-derivatives","ETHF0:USTF0",1761908128679,4.19360682,3846.5,3846.4,0.00200492]
["bitfinex-derivatives","ETHF0:USTF0",1761908129487,4.19362385,3846.5,3846.4,0.00200492]
["bitfinex-derivatives","ETHF0:USTF0",1761908132791,4.19362385,3846.5,3844.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761908132991,4.19362385,3846.5,3843.5,0.0501914]
["bitfinex-derivatives","ETHF0:USTF0",1761908132992,0.0988,3844.0,3843.5,0.0501914]
["bitfinex-derivatives","ETHF0:USTF0",1761908133281,4.60190109,3843.6,3843.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761908133488,8.26627643,3843.6,3843.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761908133686,15.73732237,3843.6,3843.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1761908133878,15.73976215,3843.6,3843.5,0.48562766]
["bitfinex-derivatives","ETHF0:USTF0",1761908134284,9.59418594,3843.6,3843.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761908134485,9.59418594,3843.6,3842.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761908134486,3.2078,3843.1,3842.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761908134681,4.59846439,3842.6,3842.5,0.05062188]
["bitfinex-derivatives","ETHF0:USTF0",1761908134888,13.14708178,3842.6,3842.5,0.05062188]
["bitfinex-derivatives","ETHF0:USTF0",1761908135180,13.14708178,3842.6,3842.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761908135380,9.197,3842.6,3842.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761908135585,13.14498365,3842.6,3842.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761908135881,13.14498365,3842.6,3842.5,0.13590226]
["bitfinex-derivatives","ETHF0:USTF0",1761908136390,14.53019698,3842.6,3842.5,0.48520226]
["bitfinex-derivatives","ETHF0:USTF0",1761908136792,13.14598365,3842.6,3842.5,0.48520226]
["bitfinex-derivatives","ETHF0:USTF0",1761908137393,14.52785288,3842.6,3842.5,0.48520226]
["bitfinex-derivatives","ETHF0:USTF0",1761908137581,14.52785288,3842.6,3841.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761908137789,0.74018365,3842.5,3842.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761908137986,3.2078,3842.1,3842.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761908138193,13.14398365,3842.1,3842.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761908138991,13.14398365,3842.1,3841.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761908139189,3.2078,3841.6,3841.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761908139381,13.14398365,3841.6,3841.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761908139687,21.14998365,3841.6,3841.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761908139896,21.14998365,3841.6,3841.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1761908140391,21.14998365,3841.6,3841.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761908140800,21.14998365,3841.6,3841.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1761908141097,3.94798365,3841.6,3841.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1761908141290,10.70298365,3841.6,3840.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1761908141489,1.37412487,3841.4,3841.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761908141689,3.2078,3841.2,3841.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761908141890,3.94798365,3841.2,3841.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761908142397,11.37198365,3841.2,3841.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761908143087,3.94798365,3841.2,3841.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761908143392,11.50298365,3841.2,3841.1,1.45298191]
["bitfinex-derivatives","ETHF0:USTF0",1761908145687,11.50298365,3841.2,3841.1,1.14025259]
["bitfinex-derivatives","ETHF0:USTF0",1761908147790,11.50298365,3841.2,3841.1,0.65525259]
["bitfinex-derivatives","ETHF0:USTF0",1761908148894,11.50298365,3841.2,3841.1,0.07957116]
["bitfinex-derivatives","ETHF0:USTF0",1761908149092,11.50300002,3841.2,3841.1,0.07957116]
["bitfinex-derivatives","ETHF0:USTF0",1761908153001,11.50300002,3841.2,3841.1,0.87515259]
["bitfinex-derivatives","ETHF0:USTF0",1761908153191,11.50300002,3841.2,3841.1,1.14025259]
["bitfinex-derivatives","ETHF0:USTF0",1761908155990,3.94800002,3841.2,3841.1,1.14025259]
["bitfinex-derivatives","ETHF0:USTF0",1761908156188,13.14400002,3841.2,3841.1,1.14025259]
["bitfinex-derivatives","ETHF0:USTF0",1761908156687,13.14400002,3841.2,3841.1,1.06068143]
["bitfinex-derivatives","ETHF0:USTF0",1761908156992,13.14400002,3841.2,3841.1,0.97087557]
["bitfinex-derivatives","ETHF0:USTF0",1761908158002,13.14400002,3841.2,3841.1,0.9741891]
["bitfinex-derivatives","ETHF0:USTF0",1761908158391,13.14400002,3841.2,3841.1,0.94003217]
["bitfinex-derivatives","ETHF0:USTF0",1761908158902,13.14400002,3841.2,3841.1,1.06513217]
["bitfinex-derivatives","ETHF0:USTF0",1761908159102,0.8863,3841.1,3840.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761908159399,3.2078,3840.6,3840.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1761908159603,3.94800002,3840.6,3840.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1761908160005,3.95021269,3840.6,3840.5,0.62110537]
["bitfinex-derivatives","ETHF0:USTF0",1761908160201,3.95021269,3840.6,3840.5,0.94928537]
["bitfinex-derivatives","ETHF0:USTF0",1761908161002,3.95021269,3840.6,3840.5,0.62110537]
["bitfinex-derivatives","ETHF0:USTF0",1761908161205,5.33505532,3840.6,3840.5,1.01130537]
["bitfinex-derivatives","ETHF0:USTF0",1761908161400,3.95021269,3840.6,3840.5,1.01130537]
["bitfinex-derivatives","ETHF0:USTF0",1761908162201,3.95021269,3840.6,3840.5,0.67253632]
["bitfinex-derivatives","ETHF0:USTF0",1761908162502,3.95021269,3840.6,3840.5,0.93322643]
["bitfinex-derivatives","ETHF0:USTF0",1761908163106,5.8126395,3840.6,3840.5,0.93322643]
["bitfinex-derivatives","ETHF0:USTF0",1761908163304,3.95021269,3840.6,3840.5,0.93322643]
["bitfinex-derivatives","ETHF0:USTF0",1761908163505,3.95021269,3840.6,3840.5,0.93656534]
["bitfinex-derivatives","ETHF0:USTF0",1761908164508,4.57131269,3840.6,3840.5,0.84816534]
["bitfinex-derivatives","ETHF0:USTF0",1761908164803,4.57131269,3840.6,3840.5,8.84816534]
["bitfinex-derivatives","ETHF0:USTF0",1761908164998,4.83651269,3840.6,3840.5,0.84816534]
["bitfinex-derivatives","ETHF0:USTF0",1761908165207,0.4046,3840.2,3840.1,0.0332]
["bitfinex-derivatives","ETHF0:USTF0",1761908165406,1.06336154,3840.2,3840.1,0.0498]
["bitfinex-derivatives","ETHF0:USTF0",1761908165606,1.14480085,3840.2,3840.1,0.0498]
["bitfinex-derivatives","ETHF0:USTF0",1761908165808,4.83430085,3840.2,3840.1,0.0332]
["bitfinex-derivatives","ETHF0:USTF0",1761908165995,4.83430085,3840.2,3840.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761908165996,0.2165,3839.8,3839.7,0.04264404]
["bitfinex-derivatives","ETHF0:USTF0",1761908166212,1.36130085,3839.8,3839.7,0.05924404]
["bitfinex-derivatives","ETHF0:USTF0",1761908166700,1.36130085,3839.8,3839.7,0.0615333]
["bitfinex-derivatives","ETHF0:USTF0",1761908167407,1.14480085,3839.8,3839.7,0.0781333]
["bitfinex-derivatives","ETHF0:USTF0",1761908168606,1.14480085,3839.8,3839.7,0.0615333]
["bitfinex-derivatives","ETHF0:USTF0",1761908168907,0.74020085,3839.8,3839.7,0.0781333]
["bitfinex-derivatives","ETHF0:USTF0",1761908169209,0.74020085,3839.8,3839.7,0.0449333]
["bitfinex-derivatives","ETHF0:USTF0",1761908169210,1.14480085,3839.8,3839.7,0.0449333]
["bitfinex-derivatives","ETHF0:USTF0",1761908169402,1.14480085,3839.8,3839.7,0.0615333]
["bitfinex-derivatives","ETHF0:USTF0",1761908169403,3.01089021,3839.8,3839.7,0.0615333]
["bitfinex-derivatives","ETHF0:USTF0",1761908170594,1.36130085,3839.8,3839.7,0.0615333]
["bitfinex-derivatives","ETHF0:USTF0",1761908171908,3.01082561,3839.8,3839.7,0.1526333]
["bitfinex-derivatives","ETHF0:USTF0",1761908172207,1.14480085,3839.8,3839.7,0.1526333]
["bitfinex-derivatives","ETHF0:USTF0",1761908173713,0.74020085,3839.8,3839.7,0.1526333]
["bitfinex-derivatives","ETHF0:USTF0",1761908174212,0.74020085,3839.8,3839.7,40.9526333]
["bitfinex-derivatives","ETHF0:USTF0",1761908175094,2.56613573,3839.8,3839.7,40.9526333]
["bitfinex-derivatives","ETHF0:USTF0",1761908175503,2.13973573,3839.8,3839.7,40.9526333]
["bitfinex-derivatives","ETHF0:USTF0",1761908175808,2.05829642,3839.8,3839.7,40.9526333]
["bitfinex-derivatives","ETHF0:USTF0",1761908176308,0.65876154,3839.8,3839.7,40.9526333]
["bitfinex-derivatives","ETHF0:USTF0",1761908180206,1.39953488,3840.2,3840.1,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1761908180404,1.39953488,3840.2,3840.1,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1761908180911,2.39908942,3840.2,3840.1,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1761908181311,0.99955454,3840.2,3840.1,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1761908182611,0.58735454,3840.2,3840.1,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1761908183307,0.99955454,3840.2,3840.1,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1761908188314,0.99977802,3840.2,3840.1,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1761908189616,0.7152,3840.0,3839.9,3.60913]
["bitfinex-derivatives","ETHF0:USTF0",1761908189921,1.1274,3840.0,3839.9,12.82823]
["bitfinex-derivatives","ETHF0:USTF0",1761908190114,1.1274,3840.0,3839.9,3.68223]
["bitfinex-derivatives","ETHF0:USTF0",1761908190510,1.1274,3840.0,3839.9,12.82423]
["bitfinex-derivatives","ETHF0:USTF0",1761908191226,0.8569,3840.0,3839.9,12.82423]
["bitfinex-derivatives","ETHF0:USTF0",1761908191417,0.8569,3840.0,3839.9,12.89733]
["bitfinex-derivatives","ETHF0:USTF0",1761908191618,0.5844,3840.0,3839.9,12.89733]
["bitfinex-derivatives","ETHF0:USTF0",1761908192730,0.4108,3840.5,3840.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1761908193023,0.97989379,3840.5,3840.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1761908193221,1.39209379,3840.5,3840.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1761908194126,1.66259379,3840.5,3840.4,0.0731]
["bitfinex-derivatives","ETHF0:USTF0",1761908195928,0.9552,3840.2,3840.1,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1761908196722,1.52425215,3840.2,3840.1,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1761908197130,1.1274,3840.0,3839.9,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1761908197320,1.1274,3840.0,3839.9,12.4119]
["bitfinex-derivatives","ETHF0:USTF0",1761908197625,1.1274,3840.0,3839.9,12.485]
["bitfinex-derivatives","ETHF0:USTF0",1761908198328,1.1274,3840.0,3839.9,12.483]
["bitfinex-derivatives","ETHF0:USTF0",1761908198628,1.1274,3840.0,3839.9,12.81122]
["bitfinex-derivatives","ETHF0:USTF0",1761908199330,1.69658937,3840.0,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761908199628,0.9552,3839.8,3839.7,41.1565733]
["bitfinex-derivatives","ETHF0:USTF0",1761908199823,0.9552,3839.8,3839.7,40.8283333]
["bitfinex-derivatives","ETHF0:USTF0",1761908200829,0.1722,3840.0,3839.8,0.32824]
["bitfinex-derivatives","ETHF0:USTF0",1761908201129,0.1722,3840.0,3839.9,3.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761908201530,0.5556,3840.0,3839.9,3.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761908201920,0.8383,3840.0,3839.9,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761908202120,0.5556,3840.0,3839.9,3.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761908202928,1.1014,3840.0,3839.9,12.3614]
["bitfinex-derivatives","ETHF0:USTF0",1761908203228,1.1014,3840.0,3839.9,12.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761908203623,1.1014,3840.0,3839.9,12.3584]
["bitfinex-derivatives","ETHF0:USTF0",1761908203930,0.5556,3840.0,3839.9,12.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761908204427,1.1014,3840.0,3839.9,12.3594]
["bitfinex-derivatives","ETHF0:USTF0",1761908204728,1.1014,3840.0,3839.9,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761908205127,1.1014,3840.0,3839.9,12.3614]
["bitfinex-derivatives","ETHF0:USTF0",1761908205730,1.1014,3840.0,3839.9,3.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761908206123,1.67101011,3840.0,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761908207128,0.9292,3839.9,3839.8,0.32823]
["bitfinex-derivatives","ETHF0:USTF0",1761908207325,0.9292,3839.8,3839.7,40.8283333]
["bitfinex-derivatives","ETHF0:USTF0",1761908207524,1.49884323,3839.8,3839.7,49.9693333]
["bitfinex-derivatives","ETHF0:USTF0",1761908208833,1.49884323,3839.8,3839.7,40.8283333]
["bitfinex-derivatives","ETHF0:USTF0",1761908212124,1.23574323,3839.8,3839.7,49.9743333]
["bitfinex-derivatives","ETHF0:USTF0",1761908212425,1.23574323,3839.8,3839.7,40.8283333]
["bitfinex-derivatives","ETHF0:USTF0",1761908212628,1.49884323,3839.8,3839.7,40.8283333]
["bitfinex-derivatives","ETHF0:USTF0",1761908213531,1.58028631,3839.8,3839.7,40.8283333]
["bitfinex-derivatives","ETHF0:USTF0",1761908217828,1.58028631,3839.8,3839.7,41.1565733]
["bitfinex-derivatives","ETHF0:USTF0",1761908218326,1.03448631,3839.8,3839.7,41.1613733]
["bitfinex-derivatives","ETHF0:USTF0",1761908218530,1.03448631,3839.8,3839.7,41.1565733]
["bitfinex-derivatives","ETHF0:USTF0",1761908218928,1.31718631,3839.8,3839.7,41.1565733]
["bitfinex-derivatives","ETHF0:USTF0",1761908219534,0.6661,3839.8,3839.7,41.1565733]
["bitfinex-derivatives","ETHF0:USTF0",1761908220425,0.3834,3839.8,3839.7,41.1613733]
["bitfinex-derivatives","ETHF0:USTF0",1761908225331,0.3834,3840.2,3840.0,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1761908225526,1.03684682,3840.1,3840.0,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1761908225725,1.03684682,3840.1,3840.0,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1761908225934,1.03684682,3840.1,3840.0,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761908226238,1.31954682,3840.1,3840.0,3.54562]
["bitfinex-derivatives","ETHF0:USTF0",1761908227638,1.58264682,3840.1,3840.0,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1761908232842,1.31954682,3840.1,3840.0,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1761908233747,1.03684682,3840.1,3840.0,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1761908234041,1.30314682,3840.1,3840.0,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1761908234242,1.53384682,3840.1,3840.0,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1761908234545,1.53384682,3840.1,3840.0,9.1216]
["bitfinex-derivatives","ETHF0:USTF0",1761908235041,1.53384682,3840.1,3840.0,9.1168]
["bitfinex-derivatives","ETHF0:USTF0",1761908235438,0.497,3840.0,3839.9,3.53602]
["bitfinex-derivatives","ETHF0:USTF0",1761908235741,1.65234682,3840.0,3839.9,3.53602]
["bitfinex-derivatives","ETHF0:USTF0",1761908238543,0.65344682,3840.0,3839.9,3.53602]
["bitfinex-derivatives","ETHF0:USTF0",1761908238745,0.08143901,3840.0,3839.9,3.53602]
["bitfinex-derivatives","ETHF0:USTF0",1761908238945,0.41823901,3840.0,3839.9,3.53602]
["bitfinex-derivatives","ETHF0:USTF0",1761908239346,0.55283901,3840.0,3839.9,3.53602]
["bitfinex-derivatives","ETHF0:USTF0",1761908240751,0.78653901,3840.0,3839.9,3.53602]
["bitfinex-derivatives","ETHF0:USTF0",1761908243552,1.35905252,3840.0,3839.9,3.53602]
["bitfinex-derivatives","ETHF0:USTF0",1761908245857,1.35904732,3840.0,3839.9,3.53602]
["bitfinex-derivatives","ETHF0:USTF0",1761908249256,1.35904732,3840.0,3839.9,0.32822]
["bitfinex-derivatives","ETHF0:USTF0",1761908249257,1.25534732,3840.0,3839.9,0.32822]
["bitfinex-derivatives","ETHF0:USTF0",1761908249463,1.25534732,3840.0,3839.9,9.42022]
["bitfinex-derivatives","ETHF0:USTF0",1761908249857,1.59214732,3840.0,3839.9,9.41922]
["bitfinex-derivatives","ETHF0:USTF0",1761908250962,0.8036,3839.8,3839.7,40.8283333]
["bitfinex-derivatives","ETHF0:USTF0",1761908251158,1.45754732,3839.8,3839.7,50.2475733]
["bitfinex-derivatives","ETHF0:USTF0",1761908252062,1.45754732,3839.8,3839.7,41.1565733]
["bitfinex-derivatives","ETHF0:USTF0",1761908252264,1.45754732,3839.8,3839.7,50.2465733]
["bitfinex-derivatives","ETHF0:USTF0",1761908252865,1.45754732,3839.8,3839.7,41.1565733]
["bitfinex-derivatives","ETHF0:USTF0",1761908253063,1.45754732,3839.8,3839.7,50.2455733]
["bitfinex-derivatives","ETHF0:USTF0",1761908253957,1.45754732,3839.8,3839.7,50.2445733]
["bitfinex-derivatives","ETHF0:USTF0",1761908254157,1.45754732,3839.8,3839.7,50.2425733]
["bitfinex-derivatives","ETHF0:USTF0",1761908256170,1.45755424,3839.8,3839.7,50.2425733]
["bitfinex-derivatives","ETHF0:USTF0",1761908261070,0.41824073,3839.8,3839.7,50.2425733]
["bitfinex-derivatives","ETHF0:USTF0",1761908261272,0.4824,3840.0,3839.9,0.32823]
["bitfinex-derivatives","ETHF0:USTF0",1761908261470,0.56383641,3840.0,3839.9,0.32823]
["bitfinex-derivatives","ETHF0:USTF0",1761908261770,1.13406138,3840.0,3839.9,0.32823]
["bitfinex-derivatives","ETHF0:USTF0",1761908262968,1.35906138,3840.0,3839.9,0.32823]
["bitfinex-derivatives","ETHF0:USTF0",1761908263669,0.5728,3839.8,3839.7,41.1565733]
["bitfinex-derivatives","ETHF0:USTF0",1761908263881,0.87913641,3839.8,3839.7,50.2355733]
["bitfinex-derivatives","ETHF0:USTF0",1761908264373,0.3478,3839.8,3839.7,50.2355733]
["bitfinex-derivatives","ETHF0:USTF0",1761908266181,0.5728,3839.8,3839.7,50.2355733]
["bitfinex-derivatives","ETHF0:USTF0",1761908266380,0.87913897,3839.8,3839.7,50.2355733]
["bitfinex-derivatives","ETHF0:USTF0",1761908266679,1.44774946,3839.8,3839.7,50.2355733]
["bitfinex-derivatives","ETHF0:USTF0",1761908268279,1.44774946,3839.8,3839.7,40.8283333]
["bitfinex-derivatives","ETHF0:USTF0",1761908275890,1.44774946,3839.8,3839.7,0.0283333]
["bitfinex-derivatives","ETHF0:USTF0",1761908289800,0.7977,3838.8,3838.7,0.32832]
["bitfinex-derivatives","ETHF0:USTF0",1761908290000,4.0055,3838.8,3838.7,0.32832]
["bitfinex-derivatives","ETHF0:USTF0",1761908290297,0.7977,3838.7,3838.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761908290597,0.7977,3838.7,3838.6,41.12834]
["bitfinex-derivatives","ETHF0:USTF0",1761908290798,0.5728,3838.7,3838.6,41.13100202]
["bitfinex-derivatives","ETHF0:USTF0",1761908291188,0.8096,3838.7,3838.6,40.80266202]
["bitfinex-derivatives","ETHF0:USTF0",1761908296807,0.8096,3838.7,3838.6,41.13100202]
["bitfinex-derivatives","ETHF0:USTF0",1761908300911,0.8096,3838.7,3838.6,40.80266202]
["bitfinex-derivatives","ETHF0:USTF0",1761908304305,0.89106863,3838.7,3838.6,0.00266202]
["bitfinex-derivatives","ETHF0:USTF0",1761908304505,0.7766,3837.7,3837.5,0.32843]
["bitfinex-derivatives","ETHF0:USTF0",1761908304901,0.5547,3837.7,3837.5,0.32843]
["bitfinex-derivatives","ETHF0:USTF0",1761908305304,0.7766,3837.7,3837.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761908305507,0.77893892,3837.7,3837.6,0.44908721]
["bitfinex-derivatives","ETHF0:USTF0",1761908306004,0.32743892,3837.7,3837.6,0.44908721]
["bitfinex-derivatives","ETHF0:USTF0",1761908306306,0.77003892,3837.7,3837.6,0.44908721]
["bitfinex-derivatives","ETHF0:USTF0",1761908308308,4.62384538,3837.7,3837.6,0.44908721]
["bitfinex-derivatives","ETHF0:USTF0",1761908312009,4.62384538,3837.7,3835.8,1.40427833]
["bitfinex-derivatives","ETHF0:USTF0",1761908312010,0.2219,3837.4,3836.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761908312209,0.9031,3836.5,3836.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761908312516,0.7677,3836.2,3836.1,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761908312815,3.3432,3836.5,3835.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761908312816,0.3251,3835.6,3835.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761908313011,3.4285,3835.9,3835.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761908313212,3.2078,3835.9,3835.8,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1761908313413,3.2078,3835.9,3835.8,1.11975631]
["bitfinex-derivatives","ETHF0:USTF0",1761908313910,3.5329,3835.9,3835.8,1.11975631]
["bitfinex-derivatives","ETHF0:USTF0",1761908314105,3.9755,3835.9,3835.8,0.00277631]
["bitfinex-derivatives","ETHF0:USTF0",1761908315107,3.9755,3835.9,3835.8,0.22147631]
["bitfinex-derivatives","ETHF0:USTF0",1761908315610,3.9755,3835.9,3835.8,0.44217631]
["bitfinex-derivatives","ETHF0:USTF0",1761908316207,3.9755,3835.9,3835.8,0.00277631]
["bitfinex-derivatives","ETHF0:USTF0",1761908316409,3.9755,3835.9,3835.8,0.22147631]
["bitfinex-derivatives","ETHF0:USTF0",1761908317212,3.9755,3835.9,3835.8,0.00277631]
["bitfinex-derivatives","ETHF0:USTF0",1761908319211,0.1354,3835.0,3834.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761908319421,3.6504,3835.3,3835.2,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761908319813,3.9755,3835.3,3835.2,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761908320213,3.97734253,3835.3,3835.2,0.00237376]
["bitfinex-derivatives","ETHF0:USTF0",1761908320914,4.05889378,3835.3,3835.2,0.00237376]
["bitfinex-derivatives","ETHF0:USTF0",1761908324520,0.456,3834.8,3834.7,0.026078]
["bitfinex-derivatives","ETHF0:USTF0",1761908324716,3.9954,3834.8,3834.7,0.026078]
["bitfinex-derivatives","ETHF0:USTF0",1761908324921,3.9954,3834.8,3834.7,0.250378]
["bitfinex-derivatives","ETHF0:USTF0",1761908325223,3.9954,3834.8,3834.7,41.050378]
["bitfinex-derivatives","ETHF0:USTF0",1761908325616,3.9954,3834.8,3834.7,41.05362733]
["bitfinex-derivatives","ETHF0:USTF0",1761908325813,3.9954,3834.8,3834.7,40.82932733]
["bitfinex-derivatives","ETHF0:USTF0",1761908326219,3.9954,3834.8,3834.7,0.02932733]
["bitfinex-derivatives","ETHF0:USTF0",1761908326723,3.9954,3834.8,3834.7,0.25362733]
["bitfinex-derivatives","ETHF0:USTF0",1761908326922,3.9954,3834.8,3834.7,0.47162733]
["bitfinex-derivatives","ETHF0:USTF0",1761908328940,3.9954,3834.8,3834.7,0.02932733]
["bitfinex-derivatives","ETHF0:USTF0",1761908329136,0.1412,3835.0,3834.7,1.15679733]
["bitfinex-derivatives","ETHF0:USTF0",1761908329440,0.3316,3835.1,3835.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761908329631,3.2078,3835.2,3834.7,0.47162733]
["bitfinex-derivatives","ETHF0:USTF0",1761908329632,0.7876,3834.8,3834.7,0.47162733]
["bitfinex-derivatives","ETHF0:USTF0",1761908329826,3.2078,3835.2,3834.9,0.32865]
["bitfinex-derivatives","ETHF0:USTF0",1761908330031,0.3316,3835.1,3835.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761908330535,0.7876,3835.1,3835.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761908330836,0.7876,3835.1,3835.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761908331140,3.2078,3835.2,3835.1,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1761908331534,3.5394,3835.2,3835.1,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1761908331743,3.5394,3835.2,3835.1,41.92743]
["bitfinex-derivatives","ETHF0:USTF0",1761908332131,3.7691,3835.2,3835.1,41.5988]
["bitfinex-derivatives","ETHF0:USTF0",1761908333640,3.9954,3835.2,3835.1,41.2423]
["bitfinex-derivatives","ETHF0:USTF0",1761908334439,3.62094213,3835.2,3835.1,41.5988]
["bitfinex-derivatives","ETHF0:USTF0",1761908335032,3.85064213,3835.2,3835.1,41.5988]
["bitfinex-derivatives","ETHF0:USTF0",1761908335945,4.07694213,3835.2,3835.1,41.2423]
["bitfinex-derivatives","ETHF0:USTF0",1761908336140,4.07694213,3835.2,3835.1,41.5988]
["bitfinex-derivatives","ETHF0:USTF0",1761908336346,3.28934213,3835.2,3835.1,41.5988]
["bitfinex-derivatives","ETHF0:USTF0",1761908336644,3.4375,3836.0,3835.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761908336946,3.805,3836.0,3835.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761908337148,3.2078,3836.0,3835.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761908337347,3.5394,3836.0,3835.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761908337552,0.5613,3836.3,3836.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761908337737,0.5613,3836.3,3836.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761908337938,0.5613,3836.3,3836.2,41.5988]
["bitfinex-derivatives","ETHF0:USTF0",1761908338144,1.35357882,3836.3,3836.2,41.5988]
["bitfinex-derivatives","ETHF0:USTF0",1761908340245,0.33456502,3836.3,3836.2,41.5988]
["bitfinex-derivatives","ETHF0:USTF0",1761908341052,0.56426502,3836.3,3836.2,41.5988]
["bitfinex-derivatives","ETHF0:USTF0",1761908341646,0.00296502,3836.3,3836.2,41.5988]
["bitfinex-derivatives","ETHF0:USTF0",1761908343952,0.00296502,3836.3,3836.2,50.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761908344652,0.56426502,3836.3,3836.2,41.5988]
["bitfinex-derivatives","ETHF0:USTF0",1761908345549,0.33456502,3836.3,3836.2,41.5988]
["bitfinex-derivatives","ETHF0:USTF0",1761908347254,0.00296502,3836.3,3836.2,41.5988]
["bitfinex-derivatives","ETHF0:USTF0",1761908348851,3.2078,3836.8,3836.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761908349149,3.62091165,3836.8,3836.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761908349944,3.62304427,3836.8,3836.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761908350551,3.85274427,3836.8,3836.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761908350856,4.07904427,3836.8,3836.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761908351156,4.07904427,3836.8,3836.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761908353158,0.87124427,3836.8,3836.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761908353846,0.87194427,3836.8,3836.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761908354359,0.79043262,3836.8,3836.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761908354761,0.56953262,3836.8,3836.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761908355053,0.00213262,3836.8,3836.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761908356359,0.34073262,3836.8,3836.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761908356560,0.57653262,3836.8,3836.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761908357561,0.34073262,3836.8,3836.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761908358665,0.57183262,3836.8,3836.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761908362564,0.57183262,3836.8,3836.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1761908362863,0.57183262,3836.8,3836.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761908363062,0.80323262,3836.8,3836.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761908365366,0.88474165,3836.8,3836.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761908366167,1.45075804,3836.8,3836.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761908366966,1.45075804,3836.8,3836.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761908367370,1.45075804,3836.8,3836.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761908367668,1.45075804,3836.8,3836.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1761908367864,1.45075804,3836.8,3836.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761908370970,0.3539,3836.4,3836.3,13.69307833]
["bitfinex-derivatives","ETHF0:USTF0",1761908371171,0.3539,3836.4,3836.3,14.02160833]
["bitfinex-derivatives","ETHF0:USTF0",1761908377275,0.3539,3836.4,3836.3,12.61733]
["bitfinex-derivatives","ETHF0:USTF0",1761908378670,0.1341,3836.5,3836.3,12.61733]
["bitfinex-derivatives","ETHF0:USTF0",1761908378975,0.00213262,3836.8,3836.7,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761908379171,0.08363329,3836.8,3836.7,10.81059159]
["bitfinex-derivatives","ETHF0:USTF0",1761908379374,0.00213262,3836.8,3836.7,10.81059159]
["bitfinex-derivatives","ETHF0:USTF0",1761908379574,0.00213262,3836.8,3836.7,51.61059159]
["bitfinex-derivatives","ETHF0:USTF0",1761908380269,0.00213262,3836.8,3836.7,50.2025]
["bitfinex-derivatives","ETHF0:USTF0",1761908380774,0.33493262,3836.8,3836.7,50.2025]
["bitfinex-derivatives","ETHF0:USTF0",1761908382677,0.56933262,3836.8,3836.7,50.2025]
["bitfinex-derivatives","ETHF0:USTF0",1761908383776,0.56933262,3836.8,3836.7,41.1285]
["bitfinex-derivatives","ETHF0:USTF0",1761908383974,0.33493262,3836.8,3836.7,41.1285]
["bitfinex-derivatives","ETHF0:USTF0",1761908386478,0.56933262,3836.8,3836.7,41.1285]
["bitfinex-derivatives","ETHF0:USTF0",1761908387875,0.33493262,3836.8,3836.7,41.1285]
["bitfinex-derivatives","ETHF0:USTF0",1761908388181,0.56933262,3836.8,3836.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761908388982,0.79893262,3836.8,3836.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761908390083,0.33493262,3836.8,3836.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761908391183,0.3328,3837.2,3836.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761908391380,0.64613016,3837.1,3837.0,0.32847]
["bitfinex-derivatives","ETHF0:USTF0",1761908391580,0.97893016,3837.1,3837.0,9.40147]
["bitfinex-derivatives","ETHF0:USTF0",1761908391983,0.41430035,3837.1,3837.0,50.20147]
["bitfinex-derivatives","ETHF0:USTF0",1761908392486,0.41752791,3837.1,3837.0,50.20147]
["bitfinex-derivatives","ETHF0:USTF0",1761908392687,0.33602756,3837.1,3837.0,50.20147]
["bitfinex-derivatives","ETHF0:USTF0",1761908393587,0.00322756,3837.1,3837.0,50.20147]
["bitfinex-derivatives","ETHF0:USTF0",1761908394181,0.57042756,3837.1,3837.0,50.20147]
["bitfinex-derivatives","ETHF0:USTF0",1761908394879,0.57042756,3837.1,3837.0,49.873]
["bitfinex-derivatives","ETHF0:USTF0",1761908399187,0.57042756,3837.1,3837.0,50.81005066]
["bitfinex-derivatives","ETHF0:USTF0",1761908399689,0.80002756,3837.1,3837.0,41.73705066]
["bitfinex-derivatives","ETHF0:USTF0",1761908399990,4.00782756,3837.1,3837.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761908400289,4.08933081,3837.1,3837.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761908400689,4.08933191,3837.1,3837.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761908403287,0.7968,3836.8,3836.7,0.93705066]
["bitfinex-derivatives","ETHF0:USTF0",1761908403487,0.9393,3836.5,3836.4,0.93705066]
["bitfinex-derivatives","ETHF0:USTF0",1761908403690,3.8143,3836.5,3836.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761908404395,4.22861655,3836.5,3836.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761908404789,4.22861655,3836.5,3836.0,0.93705066]
["bitfinex-derivatives","ETHF0:USTF0",1761908404995,0.7968,3836.1,3836.0,0.93705066]
["bitfinex-derivatives","ETHF0:USTF0",1761908405496,0.7968,3836.1,3836.0,41.73705066]
["bitfinex-derivatives","ETHF0:USTF0",1761908407493,0.3328,3836.4,3836.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761908407695,0.3328,3836.4,3836.2,1.26537101]
["bitfinex-derivatives","ETHF0:USTF0",1761908408599,0.3328,3836.3,3836.2,0.93684101]
["bitfinex-derivatives","ETHF0:USTF0",1761908408894,0.5672,3836.3,3836.1,10.00984101]
["bitfinex-derivatives","ETHF0:USTF0",1761908409095,0.5672,3836.2,3836.1,10.00984101]
["bitfinex-derivatives","ETHF0:USTF0",1761908411794,0.1425,3836.5,3836.1,10.00984101]
["bitfinex-derivatives","ETHF0:USTF0",1761908411996,0.5774,3836.7,3836.2,4.47318101]
["bitfinex-derivatives","ETHF0:USTF0",1761908412190,0.3391,3836.4,3836.2,4.47318101]
["bitfinex-derivatives","ETHF0:USTF0",1761908412390,0.5774,3836.4,3836.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761908412585,0.8144,3836.4,3836.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761908415095,0.3391,3836.4,3836.3,41.12853]
["bitfinex-derivatives","ETHF0:USTF0",1761908417103,0.3391,3836.7,3836.4,0.32852]
["bitfinex-derivatives","ETHF0:USTF0",1761908418603,0.4821,3836.5,3836.4,0.32852]
["bitfinex-derivatives","ETHF0:USTF0",1761908418902,0.3519,3836.4,3836.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761908424999,0.4821,3836.5,3836.4,0.32852]
["bitfinex-derivatives","ETHF0:USTF0",1761908425904,0.4944,3837.0,3836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761908426108,0.00322756,3837.1,3836.9,0.32848]
["bitfinex-derivatives","ETHF0:USTF0",1761908426410,0.35512756,3837.1,3836.9,10.33773486]
["bitfinex-derivatives","ETHF0:USTF0",1761908426706,0.00322756,3837.1,3837.0,0.93625486]
["bitfinex-derivatives","ETHF0:USTF0",1761908427008,0.35512756,3837.1,3837.0,0.93625486]
["bitfinex-derivatives","ETHF0:USTF0",1761908427210,0.1302,3837.0,3836.9,10.00925486]
["bitfinex-derivatives","ETHF0:USTF0",1761908427403,0.4821,3837.0,3836.9,10.00925486]
["bitfinex-derivatives","ETHF0:USTF0",1761908427600,0.4821,3837.0,3836.9,50.80925486]
["bitfinex-derivatives","ETHF0:USTF0",1761908429315,0.00322756,3837.1,3837.0,0.32847]
["bitfinex-derivatives","ETHF0:USTF0",1761908429514,0.3519,3837.4,3837.2,0.32845]
["bitfinex-derivatives","ETHF0:USTF0",1761908429819,0.8054,3837.3,3837.2,9.073]
["bitfinex-derivatives","ETHF0:USTF0",1761908430609,0.80846279,3837.3,3837.2,9.073]
["bitfinex-derivatives","ETHF0:USTF0",1761908431417,0.58586279,3837.3,3837.2,9.40145]
["bitfinex-derivatives","ETHF0:USTF0",1761908431614,0.35496279,3837.3,3837.2,9.40145]
["bitfinex-derivatives","ETHF0:USTF0",1761908432119,0.35496279,3837.3,3837.2,9.073]
["bitfinex-derivatives","ETHF0:USTF0",1761908433112,3.2078,3837.7,3837.2,9.073]
["bitfinex-derivatives","ETHF0:USTF0",1761908433113,0.3519,3837.7,3837.4,0.32844]
["bitfinex-derivatives","ETHF0:USTF0",1761908433312,0.3519,3837.7,3837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761908433611,0.3519,3837.9,3837.7,0.32841]
["bitfinex-derivatives","ETHF0:USTF0",1761908434014,0.35454313,3837.9,3837.7,0.33148927]
["bitfinex-derivatives","ETHF0:USTF0",1761908436814,0.35454313,3837.9,3837.8,9.071]
["bitfinex-derivatives","ETHF0:USTF0",1761908437418,0.35454313,3837.9,3837.8,49.871]
["bitfinex-derivatives","ETHF0:USTF0",1761908439616,0.80804313,3837.9,3837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761908439927,0.35454313,3837.9,3837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761908441625,0.58544313,3837.9,3837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761908442926,0.81854313,3837.9,3837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761908446327,0.58544313,3837.9,3837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761908446531,0.35454313,3837.9,3837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761908448632,0.81494313,3837.9,3837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761908450427,0.81494313,3837.9,3837.8,41.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761908450621,0.81494313,3837.9,3837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761908450816,0.58184313,3837.9,3837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761908458140,0.35454313,3837.9,3837.8,41.73576581]
["bitfinex-derivatives","ETHF0:USTF0",1761908459537,0.58184313,3837.9,3837.8,41.73576581]
["bitfinex-derivatives","ETHF0:USTF0",1761908461343,0.66332592,3837.9,3837.8,41.73576581]
["bitfinex-derivatives","ETHF0:USTF0",1761908462239,0.66332592,3837.9,3837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761908462638,0.66332592,3837.9,3837.8,41.73788601]
["bitfinex-derivatives","ETHF0:USTF0",1761908462838,0.66332592,3837.9,3837.7,9.07307927]
["bitfinex-derivatives","ETHF0:USTF0",1761908462839,0.8044,3837.8,3837.7,0.00307927]
["bitfinex-derivatives","ETHF0:USTF0",1761908463039,0.8044,3837.8,3836.6,0.93788601]
["bitfinex-derivatives","ETHF0:USTF0",1761908463040,0.344,3836.9,3836.6,0.93788601]
["bitfinex-derivatives","ETHF0:USTF0",1761908463340,0.08148279,3836.8,3836.7,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1761908463536,0.3694,3837.0,3836.7,0.93788601]
["bitfinex-derivatives","ETHF0:USTF0",1761908463736,0.344,3836.7,3836.5,8.02788601]
["bitfinex-derivatives","ETHF0:USTF0",1761908463936,0.344,3836.7,3836.5,8.03032986]
["bitfinex-derivatives","ETHF0:USTF0",1761908464331,0.344,3836.7,3836.5,7.09244385]
["bitfinex-derivatives","ETHF0:USTF0",1761908465443,0.344,3836.9,3836.6,0.32851]
["bitfinex-derivatives","ETHF0:USTF0",1761908466043,0.344,3836.9,3836.5,7.09244385]
["bitfinex-derivatives","ETHF0:USTF0",1761908467241,0.5713,3836.8,3836.5,7.09244385]
["bitfinex-derivatives","ETHF0:USTF0",1761908467441,0.344,3836.7,3836.5,7.09244385]
["bitfinex-derivatives","ETHF0:USTF0",1761908467843,0.1421,3837.0,3836.6,0.32851]
["bitfinex-derivatives","ETHF0:USTF0",1761908468140,0.344,3837.2,3836.6,0.32851]
["bitfinex-derivatives","ETHF0:USTF0",1761908468442,0.344,3837.2,3836.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761908468638,0.5713,3837.2,3836.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761908468838,0.344,3836.9,3836.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761908469740,0.344,3836.9,3836.8,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1761908475246,0.5616,3836.9,3836.8,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1761908476648,0.344,3836.9,3836.8,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1761908477854,0.5616,3836.9,3836.8,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1761908478862,0.7849,3836.9,3836.8,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1761908479358,0.5431,3836.8,3836.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761908479557,0.5431,3836.8,3836.7,49.868]
["bitfinex-derivatives","ETHF0:USTF0",1761908480446,0.5431,3836.8,3836.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761908480650,3.9742,3836.8,3836.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761908480957,0.7664,3836.6,3836.5,0.00244385]
["bitfinex-derivatives","ETHF0:USTF0",1761908481159,0.5431,3836.6,3836.5,0.00244385]
["bitfinex-derivatives","ETHF0:USTF0",1761908481357,0.5431,3836.6,3836.5,40.80244385]
["bitfinex-derivatives","ETHF0:USTF0",1761908481764,0.3234,3836.7,3836.5,40.80244385]
["bitfinex-derivatives","ETHF0:USTF0",1761908482056,3.2078,3836.8,3836.6,0.32851]
["bitfinex-derivatives","ETHF0:USTF0",1761908482258,3.2078,3836.8,3836.7,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1761908483255,0.1421,3837.5,3836.7,9.39649]
["bitfinex-derivatives","ETHF0:USTF0",1761908483256,3.5312,3837.3,3836.7,9.39649]
["bitfinex-derivatives","ETHF0:USTF0",1761908483553,0.3234,3837.2,3836.7,9.39649]
["bitfinex-derivatives","ETHF0:USTF0",1761908486164,0.3234,3837.2,3836.7,12.60429]
["bitfinex-derivatives","ETHF0:USTF0",1761908487064,0.00264313,3837.9,3836.9,0.93788601]
["bitfinex-derivatives","ETHF0:USTF0",1761908487065,3.2078,3837.7,3836.9,0.93788601]
["bitfinex-derivatives","ETHF0:USTF0",1761908487266,3.5312,3837.7,3837.3,0.93788601]
["bitfinex-derivatives","ETHF0:USTF0",1761908487460,3.5312,3837.7,3837.4,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1761908487663,0.3234,3837.6,3837.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761908487865,3.2078,3837.7,3837.5,41.12843]
["bitfinex-derivatives","ETHF0:USTF0",1761908488060,0.32604313,3837.9,3837.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761908488260,0.32604313,3837.9,3837.5,41.73788601]
["bitfinex-derivatives","ETHF0:USTF0",1761908488459,0.54574313,3837.9,3837.5,41.73788601]
["bitfinex-derivatives","ETHF0:USTF0",1761908488660,0.5431,3837.8,3837.5,41.73788601]
["bitfinex-derivatives","ETHF0:USTF0",1761908488856,0.3234,3837.7,3837.5,41.73788601]
["bitfinex-derivatives","ETHF0:USTF0",1761908489969,0.5431,3837.7,3837.5,41.73788601]
["bitfinex-derivatives","ETHF0:USTF0",1761908490165,0.7664,3837.6,3837.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761908490464,0.7664,3837.6,3837.5,49.867]
["bitfinex-derivatives","ETHF0:USTF0",1761908490863,0.00264313,3837.9,3837.5,49.867]
["bitfinex-derivatives","ETHF0:USTF0",1761908491069,0.32604313,3837.9,3837.5,50.19543]
["bitfinex-derivatives","ETHF0:USTF0",1761908491568,0.32604313,3837.9,3837.5,51.3460597]
["bitfinex-derivatives","ETHF0:USTF0",1761908491864,0.32604313,3837.9,3837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761908492571,0.32604313,3837.9,3837.6,3.53622]
["bitfinex-derivatives","ETHF0:USTF0",1761908493165,0.32604313,3837.9,3837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761908493366,0.3234,3837.8,3837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761908495265,0.5431,3837.7,3837.5,49.867]
["bitfinex-derivatives","ETHF0:USTF0",1761908495467,0.3234,3837.6,3837.5,49.867]
["bitfinex-derivatives","ETHF0:USTF0",1761908499175,0.3234,3837.8,3837.6,0.32842]
["bitfinex-derivatives","ETHF0:USTF0",1761908500972,0.3234,3837.8,3837.5,49.867]
["bitfinex-derivatives","ETHF0:USTF0",1761908501168,0.3512,3837.7,3837.5,49.867]
["bitfinex-derivatives","ETHF0:USTF0",1761908501366,0.789,3837.6,3837.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761908501775,0.5682,3836.9,3836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761908501969,0.3512,3836.9,3836.8,12.2728]
["bitfinex-derivatives","ETHF0:USTF0",1761908502169,0.3512,3836.9,3836.8,53.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761908502371,0.5682,3836.9,3836.8,53.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761908504078,0.3512,3836.9,3836.8,53.0718]
["bitfinex-derivatives","ETHF0:USTF0",1761908504880,0.3512,3836.9,3836.8,12.2718]
["bitfinex-derivatives","ETHF0:USTF0",1761908504881,0.5682,3836.9,3836.8,12.2718]
["bitfinex-derivatives","ETHF0:USTF0",1761908505074,0.789,3836.9,3836.8,12.2718]
["bitfinex-derivatives","ETHF0:USTF0",1761908505268,0.789,3836.9,3836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761908506975,0.5682,3836.8,3836.7,9.064]
["bitfinex-derivatives","ETHF0:USTF0",1761908507376,0.3512,3836.8,3836.7,9.064]
["bitfinex-derivatives","ETHF0:USTF0",1761908508377,0.5682,3836.8,3836.7,9.064]
["bitfinex-derivatives","ETHF0:USTF0",1761908508779,0.789,3836.6,3836.5,0.00244385]
["bitfinex-derivatives","ETHF0:USTF0",1761908509574,0.87051686,3836.6,3836.5,0.00244385]
["bitfinex-derivatives","ETHF0:USTF0",1761908514283,0.9219,3836.0,3835.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761908514476,4.1297,3836.0,3835.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761908515284,3.9089,3836.0,3835.9,40.80336306]
["bitfinex-derivatives","ETHF0:USTF0",1761908515680,3.6919,3836.0,3835.9,40.80336306]
["bitfinex-derivatives","ETHF0:USTF0",1761908516779,0.4841,3836.0,3835.9,40.80336306]
["bitfinex-derivatives","ETHF0:USTF0",1761908522683,3.2078,3836.4,3835.9,40.80336306]
["bitfinex-derivatives","ETHF0:USTF0",1761908522991,0.3512,3836.2,3836.0,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1761908523592,3.559,3836.4,3836.0,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1761908523784,0.3512,3836.9,3836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761908523977,0.3512,3836.9,3836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761908524180,0.3512,3836.8,3836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761908524381,0.3512,3836.7,3836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761908524781,0.3512,3836.7,3836.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761908525488,0.3512,3836.9,3836.6,53.0738]
["bitfinex-derivatives","ETHF0:USTF0",1761908525692,0.3512,3836.9,3836.8,0.32849]
["bitfinex-derivatives","ETHF0:USTF0",1761908526394,0.3512,3836.9,3836.6,53.4023]
["bitfinex-derivatives","ETHF0:USTF0",1761908526693,0.1329,3837.0,3836.6,53.4023]
["bitfinex-derivatives","ETHF0:USTF0",1761908526694,0.5682,3836.8,3836.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761908526892,0.1329,3837.0,3835.9,0.00336306]
["bitfinex-derivatives","ETHF0:USTF0",1761908526893,0.4841,3836.5,3836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761908527184,0.3512,3836.3,3836.2,9.065]
["bitfinex-derivatives","ETHF0:USTF0",1761908527980,0.3512,3836.4,3836.3,0.32853]
["bitfinex-derivatives","ETHF0:USTF0",1761908528178,0.3512,3836.4,3836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761908528179,0.217,3836.2,3836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761908528383,0.5682,3836.2,3836.1,12.2728]
["bitfinex-derivatives","ETHF0:USTF0",1761908528988,0.789,3836.2,3836.1,49.865]
["bitfinex-derivatives","ETHF0:USTF0",1761908529191,0.789,3836.2,3836.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761908529578,0.3512,3836.2,3836.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761908531690,0.8066,3836.2,3836.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761908532583,0.9376,3836.0,3835.9,0.00336306]
["bitfinex-derivatives","ETHF0:USTF0",1761908533086,0.9376,3836.0,3835.9,40.80336306]
["bitfinex-derivatives","ETHF0:USTF0",1761908534191,0.9376,3836.0,3835.9,0.00336306]
["bitfinex-derivatives","ETHF0:USTF0",1761908534382,4.78713523,3836.0,3835.9,0.00336306]
["bitfinex-derivatives","ETHF0:USTF0",1761908534586,4.78714307,3836.0,3835.9,0.00336306]
["bitfinex-derivatives","ETHF0:USTF0",1761908537190,0.7991,3835.3,3835.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761908538196,0.7991,3835.3,3835.2,40.80263994]
["bitfinex-derivatives","ETHF0:USTF0",1761908538399,0.88064217,3835.3,3835.2,40.80263994]
["bitfinex-derivatives","ETHF0:USTF0",1761908539095,1.44045005,3835.3,3835.2,40.80263994]
["bitfinex-derivatives","ETHF0:USTF0",1761908539490,1.44026443,3835.3,3835.2,0.00263994]
["bitfinex-derivatives","ETHF0:USTF0",1761908550208,1.44027856,3835.3,3835.2,0.00263994]
["bitfinex-derivatives","ETHF0:USTF0",1761908550708,0.9092,3835.0,3834.9,0.06321]
["bitfinex-derivatives","ETHF0:USTF0",1761908550908,4.117,3835.0,3834.9,0.06321]
["bitfinex-derivatives","ETHF0:USTF0",1761908551710,4.11888025,3835.0,3834.9,0.06546949]
["bitfinex-derivatives","ETHF0:USTF0",1761908553208,0.3293,3833.9,3833.7,0.32874]
["bitfinex-derivatives","ETHF0:USTF0",1761908553507,0.3293,3833.8,3833.7,0.32874]
["bitfinex-derivatives","ETHF0:USTF0",1761908554205,0.3293,3833.8,3833.7,0.33175493]
["bitfinex-derivatives","ETHF0:USTF0",1761908554706,0.554,3833.8,3833.7,0.00301493]
["bitfinex-derivatives","ETHF0:USTF0",1761908555401,3.6702,3834.0,3833.7,41.13176493]
["bitfinex-derivatives","ETHF0:USTF0",1761908555602,0.3293,3833.9,3833.7,41.13176493]
["bitfinex-derivatives","ETHF0:USTF0",1761908555807,0.3293,3833.9,3833.7,40.80301493]
["bitfinex-derivatives","ETHF0:USTF0",1761908558818,0.3293,3833.9,3833.7,41.13176493]
["bitfinex-derivatives","ETHF0:USTF0",1761908559006,3.6702,3834.0,3833.7,41.13176493]
["bitfinex-derivatives","ETHF0:USTF0",1761908559209,0.3293,3833.9,3833.7,41.13176493]
["bitfinex-derivatives","ETHF0:USTF0",1761908559408,3.6702,3834.0,3833.7,41.13176493]
["bitfinex-derivatives","ETHF0:USTF0",1761908559714,0.3293,3833.9,3833.7,40.80301493]
["bitfinex-derivatives","ETHF0:USTF0",1761908560925,0.1331,3834.5,3834.0,0.32872]
["bitfinex-derivatives","ETHF0:USTF0",1761908560926,0.23430355,3834.2,3834.0,0.32872]
["bitfinex-derivatives","ETHF0:USTF0",1761908561227,0.1331,3834.5,3834.4,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1761908563027,0.4857,3834.5,3834.4,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1761908563926,0.7033,3834.5,3834.4,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761908565427,0.9279,3834.5,3834.4,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761908566134,1.0094575,3834.5,3834.4,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761908566335,0.7948,3834.2,3834.1,3.2947]
["bitfinex-derivatives","ETHF0:USTF0",1761908566534,0.3526,3834.2,3834.1,3.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761908567735,0.5702,3834.2,3834.1,3.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761908567940,0.3526,3834.2,3834.1,3.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761908570743,0.3526,3834.2,3834.1,3.79722]
["bitfinex-derivatives","ETHF0:USTF0",1761908571134,0.3526,3834.2,3834.1,3.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761908573932,0.7948,3834.2,3834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761908574138,0.87635928,3834.2,3834.1,3.2947]
["bitfinex-derivatives","ETHF0:USTF0",1761908574334,0.87635928,3834.2,3834.1,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1761908574537,0.3526,3834.2,3834.1,3.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761908575943,0.3526,3834.2,3834.1,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1761908575944,0.7948,3834.2,3834.1,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1761908576338,0.3526,3834.2,3834.1,3.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761908577239,0.4857,3834.5,3834.4,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761908577445,0.43415811,3834.5,3834.4,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1761908577845,0.3526,3834.5,3834.4,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1761908578447,0.4932,3834.5,3834.4,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1761908578748,0.3526,3834.5,3834.4,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1761908578935,0.3526,3834.5,3834.4,41.38939]
["bitfinex-derivatives","ETHF0:USTF0",1761908579249,0.57718025,3835.0,3834.9,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761908579548,1.01132961,3835.0,3834.9,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761908581648,1.01132961,3835.0,3834.9,0.0869]
["bitfinex-derivatives","ETHF0:USTF0",1761908581947,1.01132961,3835.0,3834.9,3.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761908581948,0.48758025,3835.0,3834.9,3.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761908582146,0.70518025,3835.0,3834.9,4.3190612]
["bitfinex-derivatives","ETHF0:USTF0",1761908582342,0.92978025,3835.0,3834.9,1.1112612]
["bitfinex-derivatives","ETHF0:USTF0",1761908582550,0.7948,3834.8,3834.7,0.0869]
["bitfinex-derivatives","ETHF0:USTF0",1761908582845,0.7948,3834.8,3834.7,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761908585248,0.7948,3834.6,3834.5,0.9374612]
["bitfinex-derivatives","ETHF0:USTF0",1761908585549,0.7948,3834.6,3834.5,1.0243612]
["bitfinex-derivatives","ETHF0:USTF0",1761908585848,0.9354,3834.5,3834.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761908587339,0.9354,3834.5,3834.3,0.9374612]
["bitfinex-derivatives","ETHF0:USTF0",1761908587544,0.7948,3834.3,3834.2,1.0243612]
["bitfinex-derivatives","ETHF0:USTF0",1761908587848,0.7948,3834.3,3834.2,0.0869]
["bitfinex-derivatives","ETHF0:USTF0",1761908588051,0.7948,3834.3,3834.2,40.8869]
["bitfinex-derivatives","ETHF0:USTF0",1761908595961,0.7948,3834.3,3834.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761908596957,0.8119,3833.8,3833.7,0.94047613]
["bitfinex-derivatives","ETHF0:USTF0",1761908597157,0.8119,3833.8,3833.7,0.00301493]
["bitfinex-derivatives","ETHF0:USTF0",1761908599260,0.8119,3833.8,3833.7,0.08981493]
["bitfinex-derivatives","ETHF0:USTF0",1761908599557,0.8119,3833.8,3833.7,0.17661493]
["bitfinex-derivatives","ETHF0:USTF0",1761908600157,0.8119,3833.8,3833.7,0.00301493]
["bitfinex-derivatives","ETHF0:USTF0",1761908601360,4.0197,3833.8,3833.7,0.00301493]
["bitfinex-derivatives","ETHF0:USTF0",1761908601554,0.791,3833.2,3833.1,0.92700005]
["bitfinex-derivatives","ETHF0:USTF0",1761908601750,0.791,3833.2,3833.1,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1761908602458,0.791,3833.2,3833.1,0.17574795]
["bitfinex-derivatives","ETHF0:USTF0",1761908602760,0.791,3833.2,3833.1,0.00214795]
["bitfinex-derivatives","ETHF0:USTF0",1761908603360,0.791,3833.2,3833.1,0.17574795]
["bitfinex-derivatives","ETHF0:USTF0",1761908605566,0.791,3833.2,3833.1,0.00214795]
["bitfinex-derivatives","ETHF0:USTF0",1761908609563,0.791,3833.2,3833.1,0.17574795]
["bitfinex-derivatives","ETHF0:USTF0",1761908609763,0.5608,3833.2,3833.1,0.26254795]
["bitfinex-derivatives","ETHF0:USTF0",1761908610068,0.5608,3833.2,3833.1,0.17574795]
["bitfinex-derivatives","ETHF0:USTF0",1761908610667,0.3235,3833.2,3833.1,0.26254795]
["bitfinex-derivatives","ETHF0:USTF0",1761908611363,0.3235,3833.2,3833.1,41.06254795]
["bitfinex-derivatives","ETHF0:USTF0",1761908611764,0.791,3833.2,3833.1,40.80214795]
["bitfinex-derivatives","ETHF0:USTF0",1761908613570,0.3235,3833.2,3833.1,40.88894795]
["bitfinex-derivatives","ETHF0:USTF0",1761908613962,0.1398,3833.5,3833.4,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1761908614168,0.5977,3834.0,3833.9,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1761908614670,0.9212,3834.0,3833.9,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1761908615664,0.4537,3834.0,3833.9,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1761908616067,0.6081,3834.5,3834.4,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1761908616675,0.9316,3834.5,3834.4,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1761908617676,0.9316,3834.5,3834.4,0.50229]
["bitfinex-derivatives","ETHF0:USTF0",1761908617973,0.7014,3834.5,3834.4,0.50229]
["bitfinex-derivatives","ETHF0:USTF0",1761908618775,0.4641,3834.5,3834.4,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1761908618974,0.4641,3834.5,3834.4,41.38909]
["bitfinex-derivatives","ETHF0:USTF0",1761908620965,0.4641,3834.5,3834.4,41.38859]
["bitfinex-derivatives","ETHF0:USTF0",1761908621771,0.36678025,3835.0,3834.9,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1761908621976,0.60468025,3835.0,3834.9,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1761908622172,0.13498025,3835.0,3834.9,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1761908622384,0.33078025,3835.0,3834.9,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1761908622769,0.47188025,3835.0,3834.9,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1761908626477,0.00188025,3835.0,3834.9,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1761908627183,0.33078025,3835.0,3834.9,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1761908627586,0.00188025,3835.0,3834.9,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1761908627780,0.00188025,3835.0,3834.9,41.0589]
["bitfinex-derivatives","ETHF0:USTF0",1761908629185,0.3289,3835.7,3835.6,0.32858]
["bitfinex-derivatives","ETHF0:USTF0",1761908629380,0.1398,3836.0,3835.9,0.50116]
["bitfinex-derivatives","ETHF0:USTF0",1761908629779,0.7986,3835.7,3835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761908629981,0.7986,3835.7,3835.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761908630185,0.80196883,3835.7,3835.6,44.00982968]
["bitfinex-derivatives","ETHF0:USTF0",1761908633083,0.80196883,3835.7,3835.6,44.33841968]
["bitfinex-derivatives","ETHF0:USTF0",1761908633387,0.33226883,3835.7,3835.6,44.42471968]
["bitfinex-derivatives","ETHF0:USTF0",1761908633786,0.00336883,3835.7,3835.6,44.42471968]
["bitfinex-derivatives","ETHF0:USTF0",1761908634187,0.00336883,3835.7,3835.6,53.48371968]
["bitfinex-derivatives","ETHF0:USTF0",1761908636993,0.3289,3836.3,3836.2,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1761908637189,0.3289,3836.3,3836.2,3.79524]
["bitfinex-derivatives","ETHF0:USTF0",1761908637786,0.6108,3837.0,3836.9,0.0863]
["bitfinex-derivatives","ETHF0:USTF0",1761908638086,0.61282004,3837.0,3836.9,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1761908638293,0.94172004,3837.0,3836.9,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1761908638490,0.94172004,3837.0,3836.9,40.9726]
["bitfinex-derivatives","ETHF0:USTF0",1761908639292,0.70382004,3837.0,3836.9,40.9726]
["bitfinex-derivatives","ETHF0:USTF0",1761908639494,0.94172004,3837.0,3836.9,40.9726]
["bitfinex-derivatives","ETHF0:USTF0",1761908641797,0.94172004,3837.0,3836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761908643495,0.7986,3836.7,3836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761908643797,0.7986,3836.3,3836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761908643996,0.7986,3836.3,3836.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761908645189,0.7986,3836.3,3836.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761908645399,0.1411,3836.5,3835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761908645400,0.7986,3835.9,3835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761908645787,0.7986,3835.9,3835.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761908648499,0.7986,3835.9,3835.8,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761908648799,0.3289,3835.9,3835.8,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761908649099,0.3289,3835.9,3835.8,44.2667]
["bitfinex-derivatives","ETHF0:USTF0",1761908650791,0.3289,3835.9,3835.8,53.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761908652399,0.7763,3835.9,3835.8,53.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761908652793,0.443,3835.7,3835.6,0.00202968]
["bitfinex-derivatives","ETHF0:USTF0",1761908652994,0.8668295,3835.7,3835.6,0.00202968]
["bitfinex-derivatives","ETHF0:USTF0",1761908653993,0.443,3835.0,3834.6,0.93140551]
["bitfinex-derivatives","ETHF0:USTF0",1761908654199,0.7853,3834.6,3834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761908654403,0.7853,3834.6,3834.5,44.0958]
["bitfinex-derivatives","ETHF0:USTF0",1761908654707,0.7853,3834.2,3834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761908655093,0.86947948,3834.2,3834.1,3.20988531]
["bitfinex-derivatives","ETHF0:USTF0",1761908655291,0.78791759,3834.2,3834.1,3.20988531]
["bitfinex-derivatives","ETHF0:USTF0",1761908655498,0.8694805,3834.2,3834.1,0.00208531]
["bitfinex-derivatives","ETHF0:USTF0",1761908656301,0.78791759,3834.2,3834.1,0.00208531]
["bitfinex-derivatives","ETHF0:USTF0",1761908656898,0.78791759,3834.2,3834.1,0.17808531]
["bitfinex-derivatives","ETHF0:USTF0",1761908657603,0.78791759,3834.2,3834.1,0.00208531]
["bitfinex-derivatives","ETHF0:USTF0",1761908657999,0.78791759,3834.2,3834.1,0.09018531]
["bitfinex-derivatives","ETHF0:USTF0",1761908658200,0.78791759,3834.2,3834.1,0.17828531]
["bitfinex-derivatives","ETHF0:USTF0",1761908658702,0.78791759,3834.2,3834.1,0.00208531]
["bitfinex-derivatives","ETHF0:USTF0",1761908666101,0.78791759,3834.2,3834.1,0.09018531]
["bitfinex-derivatives","ETHF0:USTF0",1761908666305,0.78791759,3834.2,3834.1,0.00208531]
["bitfinex-derivatives","ETHF0:USTF0",1761908671316,0.78791759,3834.2,3834.1,0.09018531]
["bitfinex-derivatives","ETHF0:USTF0",1761908671516,0.78791759,3834.2,3834.1,0.00208531]
["bitfinex-derivatives","ETHF0:USTF0",1761908672019,0.34491759,3834.2,3834.1,3.47418531]
["bitfinex-derivatives","ETHF0:USTF0",1761908672224,0.34491759,3834.2,3834.1,3.80290531]
["bitfinex-derivatives","ETHF0:USTF0",1761908672912,0.00261759,3834.2,3834.1,3.80290531]
["bitfinex-derivatives","ETHF0:USTF0",1761908675610,0.3333,3834.8,3834.7,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1761908675815,0.3333,3834.8,3834.7,3.80076]
["bitfinex-derivatives","ETHF0:USTF0",1761908676016,0.3333,3834.8,3834.7,44.60076]
["bitfinex-derivatives","ETHF0:USTF0",1761908676217,0.3623,3835.5,3835.4,0.0881]
["bitfinex-derivatives","ETHF0:USTF0",1761908676412,0.447,3835.2,3835.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1761908676618,0.447,3835.2,3835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761908676817,0.78364831,3835.2,3835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761908677215,0.78364831,3835.2,3835.1,3.2959]
["bitfinex-derivatives","ETHF0:USTF0",1761908677420,0.56084831,3835.2,3835.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1761908677722,0.56084831,3835.2,3835.1,3.71263]
["bitfinex-derivatives","ETHF0:USTF0",1761908678121,0.56084831,3835.2,3835.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1761908678524,0.33664831,3835.2,3835.1,3.4721]
["bitfinex-derivatives","ETHF0:USTF0",1761908679026,0.00334831,3835.2,3835.1,3.4721]
["bitfinex-derivatives","ETHF0:USTF0",1761908679725,0.56084831,3835.2,3835.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1761908679926,0.78364831,3835.2,3835.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1761908680126,0.78364831,3835.2,3835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761908680719,0.8032,3834.8,3834.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761908681227,0.8032,3834.8,3834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761908681714,0.8032,3834.8,3834.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1761908686028,0.342,3834.4,3834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761908686230,0.7957,3834.4,3834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761908687223,0.7957,3834.3,3834.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761908687522,0.7957,3834.2,3834.1,0.00208531]
["bitfinex-derivatives","ETHF0:USTF0",1761908687924,0.7957,3834.2,3834.1,40.80208531]
["bitfinex-derivatives","ETHF0:USTF0",1761908688121,0.7957,3834.2,3834.1,0.00208531]
["bitfinex-derivatives","ETHF0:USTF0",1761908689325,0.7957,3834.2,3834.1,0.09028531]
["bitfinex-derivatives","ETHF0:USTF0",1761908689929,0.7957,3834.2,3834.1,0.17848531]
["bitfinex-derivatives","ETHF0:USTF0",1761908692428,0.7957,3834.2,3834.1,0.00208531]
["bitfinex-derivatives","ETHF0:USTF0",1761908693630,0.7957,3834.2,3834.1,0.09028531]
["bitfinex-derivatives","ETHF0:USTF0",1761908694231,0.7957,3834.2,3834.1,0.00208531]
["bitfinex-derivatives","ETHF0:USTF0",1761908696235,0.7957,3834.2,3834.1,0.09028531]
["bitfinex-derivatives","ETHF0:USTF0",1761908696735,0.7957,3834.2,3834.1,0.00208531]
["bitfinex-derivatives","ETHF0:USTF0",1761908697035,0.87726112,3834.2,3834.1,0.00208531]
["bitfinex-derivatives","ETHF0:USTF0",1761908701346,0.342,3834.2,3834.1,0.26668531]
["bitfinex-derivatives","ETHF0:USTF0",1761908701846,0.5587,3834.2,3834.1,0.17848531]
["bitfinex-derivatives","ETHF0:USTF0",1761908702738,0.7957,3834.2,3834.1,0.17848531]
["bitfinex-derivatives","ETHF0:USTF0",1761908702938,0.7957,3834.2,3834.1,0.00208531]
["bitfinex-derivatives","ETHF0:USTF0",1761908703138,0.7957,3834.2,3834.1,0.09028531]
["bitfinex-derivatives","ETHF0:USTF0",1761908703845,0.5587,3834.2,3834.1,0.26668531]
["bitfinex-derivatives","ETHF0:USTF0",1761908704048,0.342,3834.2,3834.1,0.26668531]
["bitfinex-derivatives","ETHF0:USTF0",1761908704938,0.342,3834.2,3834.1,1.19809082]
["bitfinex-derivatives","ETHF0:USTF0",1761908707554,0.1328,3834.5,3834.4,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1761908707756,0.3495,3834.5,3834.4,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1761908708055,0.6915,3834.5,3834.4,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1761908710951,0.5587,3834.8,3834.7,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1761908711353,0.342,3834.8,3834.7,1.19450551]
["bitfinex-derivatives","ETHF0:USTF0",1761908711860,0.5657,3834.8,3834.7,1.10780551]
["bitfinex-derivatives","ETHF0:USTF0",1761908712358,0.799,3834.8,3834.7,1.10780551]
["bitfinex-derivatives","ETHF0:USTF0",1761908712558,0.799,3834.8,3834.7,40.9764]
["bitfinex-derivatives","ETHF0:USTF0",1761908712760,0.799,3834.8,3834.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761908713356,0.799,3834.8,3834.7,41.73140551]
["bitfinex-derivatives","ETHF0:USTF0",1761908713756,0.799,3834.8,3834.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761908714554,0.945,3834.5,3834.4,4.13920551]
["bitfinex-derivatives","ETHF0:USTF0",1761908714753,0.945,3834.5,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761908716662,0.8083,3834.2,3834.1,0.00208531]
["bitfinex-derivatives","ETHF0:USTF0",1761908716863,0.88985474,3834.2,3834.1,0.00208531]
["bitfinex-derivatives","ETHF0:USTF0",1761908719662,0.4624,3834.0,3833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761908719866,0.7798,3833.7,3833.6,3.2964]
["bitfinex-derivatives","ETHF0:USTF0",1761908720557,0.7798,3833.7,3833.6,3.29829945]
["bitfinex-derivatives","ETHF0:USTF0",1761908723567,0.5468,3833.7,3833.6,3.47549945]
["bitfinex-derivatives","ETHF0:USTF0",1761908723866,0.3266,3833.7,3833.6,3.47549945]
["bitfinex-derivatives","ETHF0:USTF0",1761908725061,0.1358,3834.0,3833.9,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1761908725463,0.356,3834.0,3833.9,40.9772]
["bitfinex-derivatives","ETHF0:USTF0",1761908725759,0.6826,3834.0,3833.9,40.9772]
["bitfinex-derivatives","ETHF0:USTF0",1761908727168,0.6826,3834.0,3833.9,41.0658]
["bitfinex-derivatives","ETHF0:USTF0",1761908728066,0.4624,3834.0,3833.9,41.0658]
["bitfinex-derivatives","ETHF0:USTF0",1761908729070,0.6826,3834.0,3833.9,41.0658]
["bitfinex-derivatives","ETHF0:USTF0",1761908730861,0.6826,3834.0,3833.9,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761908731362,0.9156,3834.0,3833.9,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761908734360,0.9156,3834.0,3833.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1761908735459,0.99716414,3834.0,3833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761908735664,0.99716414,3834.0,3833.6,0.00189945]
["bitfinex-derivatives","ETHF0:USTF0",1761908735665,0.7798,3833.7,3833.6,0.00189945]
["bitfinex-derivatives","ETHF0:USTF0",1761908736258,0.7798,3833.7,3833.6,0.09049945]
["bitfinex-derivatives","ETHF0:USTF0",1761908736562,0.7798,3833.7,3833.6,0.00189945]
["bitfinex-derivatives","ETHF0:USTF0",1761908737765,0.7798,3833.7,3833.6,0.17909945]
["bitfinex-derivatives","ETHF0:USTF0",1761908738065,0.3266,3833.7,3833.6,0.26769945]
["bitfinex-derivatives","ETHF0:USTF0",1761908738658,0.3266,3833.7,3833.6,41.06769945]
["bitfinex-derivatives","ETHF0:USTF0",1761908739769,0.3266,3833.7,3833.6,40.97909945]
["bitfinex-derivatives","ETHF0:USTF0",1761908739770,0.5468,3833.7,3833.6,40.97909945]
["bitfinex-derivatives","ETHF0:USTF0",1761908740569,0.5468,3833.7,3833.6,41.06769945]
["bitfinex-derivatives","ETHF0:USTF0",1761908740770,0.7798,3833.7,3833.6,0.00189945]
["bitfinex-derivatives","ETHF0:USTF0",1761908743968,0.86137295,3833.7,3833.6,0.00189945]
["bitfinex-derivatives","ETHF0:USTF0",1761908748566,0.86137295,3833.7,3833.0,1.39812935]
["bitfinex-derivatives","ETHF0:USTF0",1761908748567,0.1418,3833.5,3832.9,0.93140551]
["bitfinex-derivatives","ETHF0:USTF0",1761908748765,0.8048,3832.4,3832.3,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761908748966,0.88637295,3832.4,3832.3,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761908749371,0.2346,3832.4,3832.3,4.32367]
["bitfinex-derivatives","ETHF0:USTF0",1761908749573,0.8067947,3832.4,3832.3,3.99670761]
["bitfinex-derivatives","ETHF0:USTF0",1761908752273,0.2365947,3832.4,3832.3,3.99670761]
["bitfinex-derivatives","ETHF0:USTF0",1761908753379,0.5819947,3832.4,3832.3,3.99670761]
["bitfinex-derivatives","ETHF0:USTF0",1761908754076,0.8067947,3832.4,3832.3,3.99670761]
["bitfinex-derivatives","ETHF0:USTF0",1761908755775,0.2365947,3832.4,3832.3,3.99670761]
["bitfinex-derivatives","ETHF0:USTF0",1761908755976,0.0019947,3832.4,3832.3,3.99670761]
["bitfinex-derivatives","ETHF0:USTF0",1761908757182,0.2365947,3832.4,3832.3,3.99670761]
["bitfinex-derivatives","ETHF0:USTF0",1761908757380,0.8067947,3832.4,3832.3,3.99670761]
["bitfinex-derivatives","ETHF0:USTF0",1761908757583,0.0019947,3832.4,3832.3,3.99670761]
["bitfinex-derivatives","ETHF0:USTF0",1761908762285,0.0019947,3832.4,3832.3,4.32557761]
["bitfinex-derivatives","ETHF0:USTF0",1761908762489,4.0126,3833.4,3833.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761908763687,4.01480521,3833.4,3833.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761908766183,4.01480521,3833.4,3833.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761908766882,4.01480521,3833.4,3833.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761908767388,0.4594,3833.2,3833.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761908767890,0.8048,3833.2,3833.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761908768488,0.8048,3833.2,3833.1,41.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761908769288,0.4594,3833.2,3833.1,41.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761908769590,0.23680521,3833.4,3833.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761908769782,0.00220521,3833.4,3833.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761908770200,0.23680521,3833.4,3833.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761908770487,0.00220521,3833.4,3833.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761908771885,0.58200521,3833.4,3833.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761908772090,0.80230521,3833.4,3833.3,9.872]
["bitfinex-derivatives","ETHF0:USTF0",1761908773485,0.80230521,3833.4,3833.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761908775890,0.00220521,3833.4,3833.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761908776193,0.23260521,3833.4,3833.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761908776392,0.00220521,3833.4,3833.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761908776582,0.23260521,3833.4,3833.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761908777796,0.00220521,3833.4,3833.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761908779094,0.00220521,3833.4,3833.3,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1761908779298,0.00220521,3833.4,3833.3,10.20178]
["bitfinex-derivatives","ETHF0:USTF0",1761908779986,0.00220521,3833.4,3833.3,9.873]
["bitfinex-derivatives","ETHF0:USTF0",1761908780187,0.00220521,3833.4,3833.3,10.20178]
["bitfinex-derivatives","ETHF0:USTF0",1761908781288,3.2078,3834.2,3834.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761908781687,3.6458,3834.7,3834.6,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761908781892,1.07701344,3834.7,3834.6,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761908782189,0.783,3834.5,3834.4,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761908782395,1.48147711,3834.5,3834.4,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761908783098,0.783,3834.2,3834.1,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761908784001,0.783,3834.2,3834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761908784296,0.783,3834.2,3834.1,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761908784498,0.783,3834.2,3834.1,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761908784691,0.783,3834.2,3833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761908784692,0.783,3833.9,3833.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761908787600,3.9908,3834.2,3834.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761908787799,0.438,3834.2,3834.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761908787994,0.2198,3834.2,3834.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761908789097,0.78486367,3834.5,3834.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761908789302,1.42399582,3834.5,3834.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761908789499,0.86642445,3834.5,3834.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761908789895,0.86642445,3834.5,3834.4,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761908789896,0.92402445,3834.5,3834.4,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761908790096,0.92402445,3834.5,3834.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761908790401,0.783,3834.2,3834.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761908792601,0.86456045,3834.2,3834.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761908794302,0.86456387,3834.2,3834.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761908796006,0.86456387,3834.2,3834.1,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761908798218,0.86456387,3834.2,3834.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761908806530,0.00186367,3834.5,3834.4,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1761908806720,0.08341619,3834.5,3834.4,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1761908806921,0.08341619,3834.5,3834.4,44.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761908807229,0.08341483,3834.5,3834.4,44.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761908807823,0.08341483,3834.5,3834.4,41.5895]
["bitfinex-derivatives","ETHF0:USTF0",1761908811221,0.00186367,3834.5,3834.4,45.73386524]
["bitfinex-derivatives","ETHF0:USTF0",1761908811427,0.00186367,3834.5,3834.4,53.8633]
["bitfinex-derivatives","ETHF0:USTF0",1761908811931,0.00186367,3834.5,3834.4,55.2702183]
["bitfinex-derivatives","ETHF0:USTF0",1761908812434,0.00186367,3834.5,3834.4,44.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761908812730,0.00186367,3834.5,3834.4,54.80095431]
["bitfinex-derivatives","ETHF0:USTF0",1761908813627,0.00186367,3834.5,3834.4,54.19199]
["bitfinex-derivatives","ETHF0:USTF0",1761908813832,0.00186367,3834.5,3834.4,53.8633]
["bitfinex-derivatives","ETHF0:USTF0",1761908814231,0.00186367,3834.5,3834.4,54.80063688]
["bitfinex-derivatives","ETHF0:USTF0",1761908815932,0.00186367,3834.5,3834.4,54.79963688]
["bitfinex-derivatives","ETHF0:USTF0",1761908816828,0.00186367,3834.5,3834.4,45.73463688]
["bitfinex-derivatives","ETHF0:USTF0",1761908817035,0.00186367,3834.5,3834.4,54.79963688]
["bitfinex-derivatives","ETHF0:USTF0",1761908817227,0.22196367,3834.5,3834.4,54.79963688]
["bitfinex-derivatives","ETHF0:USTF0",1761908817428,0.00186367,3834.5,3834.4,54.79963688]
["bitfinex-derivatives","ETHF0:USTF0",1761908818238,0.00186367,3834.5,3834.4,53.8623]
["bitfinex-derivatives","ETHF0:USTF0",1761908819429,0.00186367,3834.5,3834.4,54.19099]
["bitfinex-derivatives","ETHF0:USTF0",1761908827535,0.00186367,3834.5,3834.4,55.5979083]
["bitfinex-derivatives","ETHF0:USTF0",1761908827734,3.2078,3835.5,3835.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761908828036,0.2201,3835.5,3835.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761908828330,3.2078,3835.9,3835.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761908828529,3.6611,3835.9,3835.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761908828728,4.30500227,3835.9,3835.8,0.79185923]
["bitfinex-derivatives","ETHF0:USTF0",1761908828923,4.63330227,3835.9,3835.8,0.79185923]
["bitfinex-derivatives","ETHF0:USTF0",1761908829130,4.63330227,3835.9,3835.8,0.55725923]
["bitfinex-derivatives","ETHF0:USTF0",1761908829837,4.63330227,3835.9,3835.8,0.22505923]
["bitfinex-derivatives","ETHF0:USTF0",1761908830330,4.63330227,3835.9,3835.8,0.00235923]
["bitfinex-derivatives","ETHF0:USTF0",1761908831035,4.63330227,3835.9,3835.8,0.34045923]
["bitfinex-derivatives","ETHF0:USTF0",1761908831242,4.63330227,3835.9,3835.8,0.57605923]
["bitfinex-derivatives","ETHF0:USTF0",1761908832037,4.63330227,3835.9,3835.8,0.23795923]
["bitfinex-derivatives","ETHF0:USTF0",1761908832227,4.63330227,3835.9,3835.8,0.00235923]
["bitfinex-derivatives","ETHF0:USTF0",1761908832832,4.63330227,3835.9,3835.8,0.34045923]
["bitfinex-derivatives","ETHF0:USTF0",1761908833333,4.63330227,3835.9,3835.8,0.00235923]
["bitfinex-derivatives","ETHF0:USTF0",1761908833539,4.63330227,3835.9,3835.8,0.57605923]
["bitfinex-derivatives","ETHF0:USTF0",1761908833738,4.63330227,3835.9,3835.8,0.80335923]
["bitfinex-derivatives","ETHF0:USTF0",1761908833739,4.30500227,3835.9,3835.8,0.80335923]
["bitfinex-derivatives","ETHF0:USTF0",1761908833937,3.74523693,3835.9,3835.8,0.80335923]
["bitfinex-derivatives","ETHF0:USTF0",1761908834238,4.6360132,3835.9,3835.8,0.80335923]
["bitfinex-derivatives","ETHF0:USTF0",1761908834440,4.07623693,3835.9,3835.8,41.60335923]
["bitfinex-derivatives","ETHF0:USTF0",1761908834941,3.74523693,3835.9,3835.8,41.60335923]
["bitfinex-derivatives","ETHF0:USTF0",1761908835244,4.07623693,3835.9,3835.8,41.60335923]
["bitfinex-derivatives","ETHF0:USTF0",1761908836336,4.63613883,3835.9,3835.8,41.60335923]
["bitfinex-derivatives","ETHF0:USTF0",1761908837338,4.07623693,3835.9,3835.8,41.60335923]
["bitfinex-derivatives","ETHF0:USTF0",1761908838246,4.63609619,3835.9,3835.8,41.60335923]
["bitfinex-derivatives","ETHF0:USTF0",1761908838432,4.07623693,3835.9,3835.8,41.60335923]
["bitfinex-derivatives","ETHF0:USTF0",1761908839545,4.63604201,3835.9,3835.8,0.00235923]
["bitfinex-derivatives","ETHF0:USTF0",1761908840650,4.63604201,3835.9,3834.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761908840651,0.786,3834.8,3834.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761908840851,0.786,3834.8,3834.7,41.5938]
["bitfinex-derivatives","ETHF0:USTF0",1761908841546,0.786,3834.8,3834.7,41.59702071]
["bitfinex-derivatives","ETHF0:USTF0",1761908842048,1.42736326,3834.8,3834.7,0.00322071]
["bitfinex-derivatives","ETHF0:USTF0",1761908843455,0.9267,3834.0,3833.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761908844445,0.9267,3834.0,3833.9,0.57484342]
["bitfinex-derivatives","ETHF0:USTF0",1761908844850,0.9267,3834.0,3833.9,0.24034342]
["bitfinex-derivatives","ETHF0:USTF0",1761908845851,1.00827081,3834.0,3833.9,0.24034342]
["bitfinex-derivatives","ETHF0:USTF0",1761908846253,0.9267,3834.0,3833.9,0.00284342]
["bitfinex-derivatives","ETHF0:USTF0",1761908847149,1.00827244,3834.0,3833.9,0.00284342]
["bitfinex-derivatives","ETHF0:USTF0",1761908847454,1.56663148,3834.0,3833.9,0.00284342]
["bitfinex-derivatives","ETHF0:USTF0",1761908847654,1.56663148,3834.0,3832.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1761908847655,0.786,3832.9,3832.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1761908847857,0.786,3832.9,3832.8,41.4751]
["bitfinex-derivatives","ETHF0:USTF0",1761908848744,0.78933361,3832.9,3832.8,41.47783028]
["bitfinex-derivatives","ETHF0:USTF0",1761908849741,0.78933361,3832.9,3832.8,0.67783028]
["bitfinex-derivatives","ETHF0:USTF0",1761908850351,0.78933361,3832.9,3832.8,0.89963028]
["bitfinex-derivatives","ETHF0:USTF0",1761908851754,0.78933361,3832.9,3832.8,0.10583028]
["bitfinex-derivatives","ETHF0:USTF0",1761908852953,9.85333361,3832.9,3832.8,0.10583028]
["bitfinex-derivatives","ETHF0:USTF0",1761908856567,0.56983361,3832.9,3832.8,0.89963028]
["bitfinex-derivatives","ETHF0:USTF0",1761908856763,0.78933361,3832.9,3832.8,0.89963028]
["bitfinex-derivatives","ETHF0:USTF0",1761908857170,0.78933361,3832.9,3832.8,0.10583028]
["bitfinex-derivatives","ETHF0:USTF0",1761908860767,0.78933361,3832.9,3832.8,0.91913028]
["bitfinex-derivatives","ETHF0:USTF0",1761908860972,4.17453361,3832.9,3832.8,0.91913028]
["bitfinex-derivatives","ETHF0:USTF0",1761908861472,4.52243361,3832.9,3832.8,0.91913028]
["bitfinex-derivatives","ETHF0:USTF0",1761908861672,0.80133361,3832.9,3832.8,0.91913028]
["bitfinex-derivatives","ETHF0:USTF0",1761908862468,0.80133361,3832.9,3832.8,0.10583028]
["bitfinex-derivatives","ETHF0:USTF0",1761908862668,0.80133361,3832.9,3832.8,0.68633028]
["bitfinex-derivatives","ETHF0:USTF0",1761908862974,0.80133361,3832.9,3832.8,0.91913028]
["bitfinex-derivatives","ETHF0:USTF0",1761908864772,0.00333361,3832.9,3832.8,0.91913028]
["bitfinex-derivatives","ETHF0:USTF0",1761908865378,0.00333361,3832.9,3832.8,41.71913028]
["bitfinex-derivatives","ETHF0:USTF0",1761908867279,3.453,3833.8,3833.6,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761908867280,0.5725,3833.7,3833.6,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761908868174,0.57567365,3833.7,3833.6,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761908868379,0.79157365,3833.7,3833.6,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761908868981,0.7884,3833.2,3833.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761908869183,0.7884,3833.5,3833.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761908869579,0.7884,3833.5,3833.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761908871182,0.86998281,3833.5,3833.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761908871477,0.2246,3833.2,3833.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761908871684,0.7884,3833.2,3833.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761908872073,0.7884,3833.2,3833.1,41.1492]
["bitfinex-derivatives","ETHF0:USTF0",1761908872289,0.7884,3832.9,3832.8,0.10583028]
["bitfinex-derivatives","ETHF0:USTF0",1761908873078,4.637055,3832.9,3832.8,0.10583028]
["bitfinex-derivatives","ETHF0:USTF0",1761908880381,4.637055,3832.9,3832.8,0.91913028]
["bitfinex-derivatives","ETHF0:USTF0",1761908880582,4.637055,3832.9,3832.8,0.68633028]
["bitfinex-derivatives","ETHF0:USTF0",1761908881386,4.637055,3832.9,3832.8,0.10583028]
["bitfinex-derivatives","ETHF0:USTF0",1761908884695,4.637055,3832.9,3832.8,0.68633028]
["bitfinex-derivatives","ETHF0:USTF0",1761908885790,0.640855,3832.9,3832.8,1.24796028]
["bitfinex-derivatives","ETHF0:USTF0",1761908886099,0.08159353,3832.9,3832.8,1.24796028]
["bitfinex-derivatives","ETHF0:USTF0",1761908886888,0.2246,3833.4,3833.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761908887088,1.2126771,3833.4,3833.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761908887495,1.4285771,3833.4,3833.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761908887991,1.0806771,3833.4,3833.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761908888196,0.8647771,3833.4,3833.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761908888987,0.6401771,3833.4,3833.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761908889392,0.65408556,3833.4,3833.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761908889598,0.86998556,3833.4,3833.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761908890990,0.52208556,3833.4,3833.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761908891290,0.08158556,3833.4,3833.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761908892301,0.45267365,3833.7,3833.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761908892501,1.09269127,3833.7,3833.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761908892799,1.42689127,3833.7,3833.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761908894302,0.00317365,3833.7,3833.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761908899205,9.2953,3834.6,3834.5,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761908899795,0.8038,3835.0,3834.9,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1761908900001,0.88535463,3835.0,3834.9,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1761908900207,0.80588714,3835.0,3834.9,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1761908900504,0.86698714,3835.0,3834.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1761908900801,0.86698714,3835.0,3834.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761908901096,0.8038,3834.7,3834.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1761908903995,0.2337,3834.2,3834.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1761908904396,0.5672,3834.4,3834.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1761908904598,0.2337,3834.4,3834.3,41.6203]
["bitfinex-derivatives","ETHF0:USTF0",1761908904799,0.5672,3834.4,3834.3,41.6203]
["bitfinex-derivatives","ETHF0:USTF0",1761908904996,0.8038,3834.4,3834.3,41.6203]
["bitfinex-derivatives","ETHF0:USTF0",1761908905196,0.8038,3834.1,3834.0,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761908905390,0.2366,3834.6,3834.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761908905599,0.4703,3834.6,3834.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761908905796,0.4703,3834.6,3834.5,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1761908905997,0.8038,3834.6,3834.5,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1761908906800,0.8038,3834.6,3834.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1761908907103,0.8038,3834.6,3834.5,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1761908909408,0.8038,3834.6,3834.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1761908912202,0.8038,3834.6,3834.5,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1761908913102,0.3335,3834.8,3834.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1761908913299,2.5137,3834.8,3834.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1761908914207,0.33558714,3835.0,3834.9,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1761908914208,9.63328714,3835.0,3834.9,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1761908914907,0.80588714,3835.0,3834.9,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1761908916206,0.88744014,3835.0,3834.9,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1761908929233,0.88744014,3835.0,3834.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1761908929735,0.88744014,3835.0,3834.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1761908931432,9.94944014,3835.0,3834.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1761908932937,10.01544014,3835.0,3834.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1761908934042,9.94944014,3835.0,3834.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1761908934242,10.02334014,3835.0,3834.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1761908935738,0.4377,3834.6,3834.5,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761908935941,0.4377,3834.3,3834.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761908936137,0.858053,3834.3,3834.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761908936444,9.919053,3834.3,3834.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1761908938743,0.7765,3832.9,3832.8,0.33583028]
["bitfinex-derivatives","ETHF0:USTF0",1761908938933,10.49049825,3832.9,3832.8,0.33583028]
["bitfinex-derivatives","ETHF0:USTF0",1761908939343,9.8375,3832.9,3832.8,0.68503028]
["bitfinex-derivatives","ETHF0:USTF0",1761908939645,10.49117589,3832.9,3832.8,0.68503028]
["bitfinex-derivatives","ETHF0:USTF0",1761908941143,10.49117589,3832.9,3832.8,0.10583028]
["bitfinex-derivatives","ETHF0:USTF0",1761908942345,9.8375,3832.9,3832.8,0.10583028]
["bitfinex-derivatives","ETHF0:USTF0",1761908942740,9.8375,3832.9,3832.8,0.68503028]
["bitfinex-derivatives","ETHF0:USTF0",1761908943542,9.8375,3832.9,3832.8,0.92293028]
["bitfinex-derivatives","ETHF0:USTF0",1761908943842,9.8375,3832.9,3832.8,0.69293028]
["bitfinex-derivatives","ETHF0:USTF0",1761908944045,10.48932734,3832.9,3832.8,0.10583028]
["bitfinex-derivatives","ETHF0:USTF0",1761908944846,9.2825,3832.9,3832.8,0.92293028]
["bitfinex-derivatives","ETHF0:USTF0",1761908945241,9.2885,3832.9,3832.8,0.92293028]
["bitfinex-derivatives","ETHF0:USTF0",1761908945439,9.8465,3832.9,3832.8,0.92293028]
["bitfinex-derivatives","ETHF0:USTF0",1761908946248,9.8475,3832.9,3832.8,0.92293028]
["bitfinex-derivatives","ETHF0:USTF0",1761908946952,9.8455,3832.9,3832.8,0.92293028]
["bitfinex-derivatives","ETHF0:USTF0",1761908947652,0.7765,3832.9,3832.8,0.92293028]
["bitfinex-derivatives","ETHF0:USTF0",1761908947849,0.5573,3833.2,3833.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761908948146,0.7765,3832.9,3832.8,0.10583028]
["bitfinex-derivatives","ETHF0:USTF0",1761908948347,3.9843,3832.9,3832.8,0.10583028]
["bitfinex-derivatives","ETHF0:USTF0",1761908948550,8.8893,3832.9,3832.8,0.68503028]
["bitfinex-derivatives","ETHF0:USTF0",1761908948955,13.0653,3832.9,3832.8,0.68503028]
["bitfinex-derivatives","ETHF0:USTF0",1761908949254,13.0653,3832.9,3832.8,0.10583028]
["bitfinex-derivatives","ETHF0:USTF0",1761908955058,13.0623,3832.9,3832.8,0.10583028]
["bitfinex-derivatives","ETHF0:USTF0",1761908956854,13.0623,3832.9,3832.8,0.34273028]
["bitfinex-derivatives","ETHF0:USTF0",1761908957158,13.0623,3832.9,3832.8,0.10583028]
["bitfinex-derivatives","ETHF0:USTF0",1761908959551,13.0623,3832.9,3832.8,0.69313028]
["bitfinex-derivatives","ETHF0:USTF0",1761908959756,9.5167,3832.9,3832.8,0.92153028]
["bitfinex-derivatives","ETHF0:USTF0",1761908959951,0.3243,3833.1,3833.0,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1761908959952,9.6235,3833.1,3833.0,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1761908960159,9.8394,3833.1,3833.0,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1761908960560,9.8394,3833.1,3833.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1761908962568,0.7574,3832.9,3832.8,0.46193028]
["bitfinex-derivatives","ETHF0:USTF0",1761908962870,0.7574,3832.9,3832.8,0.69313028]
["bitfinex-derivatives","ETHF0:USTF0",1761908964370,0.7574,3832.9,3832.8,0.92153028]
["bitfinex-derivatives","ETHF0:USTF0",1761908964661,0.7574,3832.9,3832.8,0.69313028]
["bitfinex-derivatives","ETHF0:USTF0",1761908964860,0.7574,3832.9,3832.8,0.92153028]
["bitfinex-derivatives","ETHF0:USTF0",1761908965262,9.8354,3832.9,3832.8,0.92153028]
["bitfinex-derivatives","ETHF0:USTF0",1761908965464,9.2942,3832.9,3832.8,0.92153028]
["bitfinex-derivatives","ETHF0:USTF0",1761908965861,0.2172,3832.9,3832.8,0.92153028]
["bitfinex-derivatives","ETHF0:USTF0",1761908966055,3.2078,3833.3,3832.8,0.92153028]
["bitfinex-derivatives","ETHF0:USTF0",1761908966056,3.425,3833.3,3833.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761908966261,3.425,3833.3,3833.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1761908966464,3.7493,3833.3,3833.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1761908966956,0.7574,3833.3,3833.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1761908968271,0.83898266,3833.3,3833.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1761908968566,0.3243,3833.6,3833.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1761908968771,0.3243,3833.6,3833.5,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1761908968772,0.2172,3833.6,3833.5,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1761908969067,1.19566602,3833.6,3833.5,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1761908969271,1.41156602,3833.6,3833.5,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1761908969676,0.4331,3834.0,3833.9,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1761908969974,0.4331,3834.0,3833.9,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1761908969975,0.86991348,3834.0,3833.9,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1761908970272,1.11264112,3834.0,3833.9,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1761908970470,0.5415,3834.0,3833.9,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1761908970768,0.7574,3834.0,3833.9,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1761908971571,0.7574,3834.0,3833.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1761908971572,0.7574,3833.6,3833.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1761908971873,0.73425701,3834.0,3833.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761908971874,0.4331,3834.0,3833.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761908972064,0.2172,3834.0,3833.9,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1761908972261,0.8877,3834.5,3834.4,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761908972574,1.40929761,3834.5,3834.4,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1761908972773,0.8319,3834.5,3834.4,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761908973270,0.8319,3834.5,3834.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761908973578,0.8319,3834.5,3834.4,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761908974074,0.8319,3834.5,3834.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761908974373,0.8319,3834.5,3834.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761908974374,0.7574,3834.3,3834.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761908974575,0.7574,3834.3,3834.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761908975778,3.2823,3834.5,3834.0,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761908975779,0.7574,3834.1,3834.0,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761908977875,0.7524,3834.1,3834.0,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761908981875,0.7524,3834.1,3834.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1761908982770,0.4621,3834.5,3834.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761908982969,3.4394,3834.9,3834.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761908983168,3.6699,3834.9,3834.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761908983373,4.0025,3834.9,3834.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761908983770,0.7947,3834.9,3834.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761908986176,0.00208714,3835.0,3834.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761908986476,0.79678714,3835.0,3834.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761908988179,0.23368714,3835.0,3834.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761908988382,0.00208714,3835.0,3834.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761908992881,0.7947,3835.9,3835.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761908993186,1.44607779,3835.9,3835.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761908993879,1.44816645,3835.9,3835.8,0.79635669]
["bitfinex-derivatives","ETHF0:USTF0",1761908995384,1.44816645,3835.9,3835.8,0.00305669]
["bitfinex-derivatives","ETHF0:USTF0",1761908995984,1.44816645,3835.9,3835.8,0.34705669]
["bitfinex-derivatives","ETHF0:USTF0",1761908996183,1.44816645,3835.9,3835.8,0.56615669]
["bitfinex-derivatives","ETHF0:USTF0",1761908999376,4.65596645,3835.9,3835.8,0.00305669]
["bitfinex-derivatives","ETHF0:USTF0",1761909000383,4.57443082,3835.9,3835.8,0.00305669]
["bitfinex-derivatives","ETHF0:USTF0",1761909000590,4.65597185,3835.9,3835.8,0.00305669]
["bitfinex-derivatives","ETHF0:USTF0",1761909005289,4.65597185,3835.9,3835.8,0.56615669]
["bitfinex-derivatives","ETHF0:USTF0",1761909005484,4.65597185,3835.9,3835.8,0.79635669]
["bitfinex-derivatives","ETHF0:USTF0",1761909009801,0.00208866,3835.9,3835.8,0.79635669]
["bitfinex-derivatives","ETHF0:USTF0",1761909010892,0.58338866,3835.9,3835.8,0.79635669]
["bitfinex-derivatives","ETHF0:USTF0",1761909011394,0.23258866,3835.9,3835.8,0.79635669]
["bitfinex-derivatives","ETHF0:USTF0",1761909012196,0.31411424,3835.9,3835.8,0.79635669]
["bitfinex-derivatives","ETHF0:USTF0",1761909012397,0.23258866,3835.9,3835.8,0.79635669]
["bitfinex-derivatives","ETHF0:USTF0",1761909013797,0.00208866,3835.9,3835.8,1.12492669]
["bitfinex-derivatives","ETHF0:USTF0",1761909015998,0.00208866,3835.9,3835.8,4.33272669]
["bitfinex-derivatives","ETHF0:USTF0",1761909017093,3.6627,3836.8,3836.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761909017400,4.31390006,3836.8,3836.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761909017607,4.65540006,3836.8,3836.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761909017993,1.10610006,3836.8,3836.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761909018195,0.88090924,3836.8,3836.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761909019202,0.79939369,3836.8,3836.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761909024800,0.56529369,3836.8,3836.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761909025004,0.22379369,3836.8,3836.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761909025302,0.22379369,3836.8,3836.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761909028108,0.56529369,3836.8,3836.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761909031110,0.22379369,3836.8,3836.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761909031311,0.00299369,3836.8,3836.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761909031512,0.22379369,3836.8,3836.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761909031700,0.56529369,3836.8,3836.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761909033013,0.78219369,3836.8,3836.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761909033416,0.86370203,3836.8,3836.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761909033714,0.86370203,3836.8,3836.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761909033910,0.7792,3836.5,3836.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761909034311,0.7792,3836.5,3836.4,41.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761909038118,0.2208,3836.5,3836.4,41.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761909038510,0.34449369,3836.8,3836.4,41.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761909038712,0.56529369,3836.8,3836.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761909039309,0.78219369,3836.8,3836.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761909039511,0.7792,3836.6,3836.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761909040113,0.7792,3836.6,3836.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761909040317,0.7792,3836.6,3836.5,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761909042322,0.4377,3836.6,3836.5,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761909043023,0.787,3836.6,3836.5,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761909044229,1.3570381,3836.6,3836.5,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761909044428,1.438547,3836.6,3836.5,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761909049429,1.438547,3836.6,3836.5,1.25121]
["bitfinex-derivatives","ETHF0:USTF0",1761909049622,1.089247,3836.6,3836.5,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761909050518,1.438547,3836.6,3836.5,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761909052021,1.438547,3836.6,3836.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761909056335,1.438547,3836.6,3836.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1761909059233,0.651547,3836.6,3836.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1761909059821,0.875347,3836.6,3836.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1761909060033,1.224647,3836.6,3836.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1761909060637,1.442547,3836.6,3836.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1761909061336,1.442547,3836.6,3836.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761909063925,1.442547,3836.6,3836.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1761909064236,1.093247,3836.6,3836.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1761909064536,0.875347,3836.6,3836.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1761909064738,1.442547,3836.6,3836.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1761909067239,0.651547,3836.6,3836.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1761909069532,0.0815089,3836.6,3836.5,2.3244183]
["bitfinex-derivatives","ETHF0:USTF0",1761909069932,0.6549612,3836.6,3836.5,2.3244183]
["bitfinex-derivatives","ETHF0:USTF0",1761909070233,0.6549612,3836.6,3836.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1761909070537,0.8725089,3836.6,3836.5,2.3244183]
["bitfinex-derivatives","ETHF0:USTF0",1761909070737,0.5232089,3836.6,3836.5,2.3244183]
["bitfinex-derivatives","ETHF0:USTF0",1761909071338,0.5232089,3836.6,3836.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1761909072238,0.0815089,3836.6,3836.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1761909073232,0.00299369,3836.8,3836.7,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761909073430,1.14137679,3836.8,3836.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761909073630,1.45318177,3836.8,3836.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761909076744,0.88268177,3836.8,3836.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761909078447,1.22028177,3836.8,3836.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761909078745,1.22028177,3836.8,3836.7,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761909079345,0.88268177,3836.8,3836.7,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761909079845,0.65788177,3836.8,3836.7,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761909081341,0.00299369,3836.8,3836.7,5.3857183]
["bitfinex-derivatives","ETHF0:USTF0",1761909081647,0.5649,3837.5,3837.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761909081845,1.21969493,3837.5,3837.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761909082649,1.22257257,3837.5,3837.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761909083550,0.88497257,3837.5,3837.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761909084444,1.22257257,3837.5,3837.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761909085346,0.08437277,3837.5,3837.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761909085744,0.65692669,3837.5,3837.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761909086042,0.65692669,3837.5,3837.4,41.5884]
["bitfinex-derivatives","ETHF0:USTF0",1761909086244,0.57543156,3837.5,3837.4,41.5884]
["bitfinex-derivatives","ETHF0:USTF0",1761909086645,0.57543156,3837.5,3837.4,50.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761909086853,0.00287764,3837.5,3837.4,50.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761909089251,0.23017764,3837.5,3837.4,41.5884]
["bitfinex-derivatives","ETHF0:USTF0",1761909089456,0.78347764,3837.5,3837.4,41.5884]
["bitfinex-derivatives","ETHF0:USTF0",1761909089656,0.78347764,3837.5,3837.4,50.6394]
["bitfinex-derivatives","ETHF0:USTF0",1761909091554,0.22627764,3837.5,3837.4,50.6394]
["bitfinex-derivatives","ETHF0:USTF0",1761909092153,0.56697764,3837.5,3837.4,50.6394]
["bitfinex-derivatives","ETHF0:USTF0",1761909094260,0.22627764,3837.5,3837.4,50.6394]
["bitfinex-derivatives","ETHF0:USTF0",1761909095465,0.56697764,3837.5,3837.4,50.6394]
["bitfinex-derivatives","ETHF0:USTF0",1761909096665,0.22627764,3837.5,3837.4,50.6394]
["bitfinex-derivatives","ETHF0:USTF0",1761909096862,0.00287764,3837.5,3837.4,50.6394]
["bitfinex-derivatives","ETHF0:USTF0",1761909099666,0.93597764,3837.5,3837.4,41.3588]
["bitfinex-derivatives","ETHF0:USTF0",1761909099872,0.93597764,3837.5,3837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761909099873,0.7909,3837.3,3837.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1761909100073,0.8723953,3837.3,3837.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1761909100271,0.8723953,3837.3,3837.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761909100566,0.56697764,3837.5,3837.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761909100767,1.21808168,3837.5,3837.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761909101073,1.44488168,3837.5,3837.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761909102073,1.58478168,3837.5,3837.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1761909102274,0.7919,3837.3,3837.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761909102474,0.87339155,3837.3,3837.2,41.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761909103268,1.44312022,3837.3,3837.2,41.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761909112281,0.65122022,3837.3,3837.2,41.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761909114782,0.56972867,3837.3,3837.2,41.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761909114989,0.00287764,3837.5,3837.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761909115180,0.08437052,3837.5,3837.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761909115376,0.65445167,3837.5,3837.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761909116288,1.44635167,3837.5,3837.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761909116480,0.7919,3837.2,3837.1,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1761909116680,1.44347403,3837.2,3837.1,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1761909116881,1.44347403,3837.2,3837.1,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1761909117081,1.44347403,3837.2,3837.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761909118589,1.09877403,3837.2,3837.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761909119685,1.44347403,3837.2,3837.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761909120390,1.36198115,3837.2,3837.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761909120592,1.44347752,3837.2,3837.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761909120894,1.44347752,3837.2,3837.1,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761909122089,0.4472,3836.8,3836.7,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761909122390,0.87339637,3836.8,3836.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761909122589,1.44369211,3836.8,3836.7,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761909122796,0.7919,3836.4,3836.3,3.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761909122994,1.44360298,3836.4,3836.3,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761909123192,1.44360298,3836.4,3836.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761909129199,0.9241,3836.0,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761909129402,0.7919,3835.9,3835.8,0.34295669]
["bitfinex-derivatives","ETHF0:USTF0",1761909129601,0.3447,3836.3,3835.9,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761909129904,0.3447,3836.3,3836.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761909129905,0.2222,3836.3,3836.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761909130105,0.64841999,3836.3,3836.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761909130310,0.2222,3836.3,3836.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761909130514,0.5669,3836.3,3836.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761909131415,0.5403,3836.6,3836.5,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1761909131614,0.843119,3836.6,3836.5,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1761909131816,1.41262176,3836.6,3836.5,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1761909132019,1.41262176,3836.6,3836.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761909133012,1.41262176,3836.6,3836.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761909133208,0.5403,3836.1,3836.0,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1761909133607,0.5403,3836.1,3836.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1761909133813,0.5403,3836.1,3836.0,41.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761909134316,0.5403,3836.1,3836.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1761909134921,0.7616,3836.1,3836.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761909135717,0.7616,3836.1,3836.0,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1761909136623,0.7616,3836.1,3836.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761909137917,3.2078,3836.3,3835.8,0.57275669]
["bitfinex-derivatives","ETHF0:USTF0",1761909137918,0.8066,3835.9,3835.8,0.57275669]
["bitfinex-derivatives","ETHF0:USTF0",1761909140521,0.8066,3835.9,3835.8,0.00305669]
["bitfinex-derivatives","ETHF0:USTF0",1761909142726,1.45717657,3835.9,3835.8,0.00305669]
["bitfinex-derivatives","ETHF0:USTF0",1761909143426,1.45717657,3835.9,3835.1,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761909143427,0.8066,3835.2,3835.1,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761909143622,0.8066,3835.5,3835.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761909144527,0.3549,3835.4,3835.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761909144824,0.2328,3835.3,3835.2,0.45471538]
["bitfinex-derivatives","ETHF0:USTF0",1761909145222,0.5877,3835.3,3835.2,0.79181538]
["bitfinex-derivatives","ETHF0:USTF0",1761909145419,0.8066,3835.3,3835.2,0.79181538]
["bitfinex-derivatives","ETHF0:USTF0",1761909146935,0.8066,3835.3,3835.2,0.57271538]
["bitfinex-derivatives","ETHF0:USTF0",1761909151228,0.88814143,3835.3,3835.2,0.57271538]
["bitfinex-derivatives","ETHF0:USTF0",1761909151629,1.45723342,3835.3,3835.2,0.57271538]
["bitfinex-derivatives","ETHF0:USTF0",1761909152430,1.45723342,3835.3,3835.2,0.00301538]
["bitfinex-derivatives","ETHF0:USTF0",1761909154030,1.45723342,3835.3,3835.2,0.34011538]
["bitfinex-derivatives","ETHF0:USTF0",1761909155230,1.45723342,3835.3,3835.2,0.57271538]
["bitfinex-derivatives","ETHF0:USTF0",1761909155839,1.45723342,3835.3,3835.2,0.00301538]
["bitfinex-derivatives","ETHF0:USTF0",1761909157238,1.45723342,3835.3,3835.2,0.34011538]
["bitfinex-derivatives","ETHF0:USTF0",1761909157834,1.45723342,3835.3,3835.2,0.00301538]
["bitfinex-derivatives","ETHF0:USTF0",1761909158444,1.66126638,3835.3,3835.2,0.00301538]
["bitfinex-derivatives","ETHF0:USTF0",1761909158640,0.8066,3834.3,3834.2,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761909158835,0.8066,3834.3,3834.2,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1761909159137,0.3549,3834.2,3833.7,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761909159344,0.8066,3833.9,3833.8,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761909159537,0.80982935,3833.9,3833.8,0.45508882]
["bitfinex-derivatives","ETHF0:USTF0",1761909159843,0.80982935,3833.9,3833.8,0.79218882]
["bitfinex-derivatives","ETHF0:USTF0",1761909160335,0.80982935,3833.9,3833.8,0.00338882]
["bitfinex-derivatives","ETHF0:USTF0",1761909161345,0.80982935,3833.9,3833.8,0.33318882]
["bitfinex-derivatives","ETHF0:USTF0",1761909161542,0.80982935,3833.9,3833.8,0.00338882]
["bitfinex-derivatives","ETHF0:USTF0",1761909166550,0.23602935,3833.9,3833.8,0.77188882]
["bitfinex-derivatives","ETHF0:USTF0",1761909167049,0.57052935,3833.9,3833.8,0.77188882]
["bitfinex-derivatives","ETHF0:USTF0",1761909167445,0.79892935,3833.9,3833.8,0.00338882]
["bitfinex-derivatives","ETHF0:USTF0",1761909167653,1.44809184,3833.9,3833.8,0.00338882]
["bitfinex-derivatives","ETHF0:USTF0",1761909168150,0.88050386,3833.9,3833.8,0.00338882]
["bitfinex-derivatives","ETHF0:USTF0",1761909168552,0.88050386,3833.9,3833.8,0.33318882]
["bitfinex-derivatives","ETHF0:USTF0",1761909168749,0.88050386,3833.9,3833.8,0.55568882]
["bitfinex-derivatives","ETHF0:USTF0",1761909169750,0.88050386,3833.9,3833.8,0.00338882]
["bitfinex-derivatives","ETHF0:USTF0",1761909171459,0.88050386,3833.9,3833.8,0.55568882]
["bitfinex-derivatives","ETHF0:USTF0",1761909172857,0.88050386,3833.9,3833.8,0.00338882]
["bitfinex-derivatives","ETHF0:USTF0",1761909173953,0.88050386,3833.9,3833.8,0.55568882]
["bitfinex-derivatives","ETHF0:USTF0",1761909174155,1.44833143,3833.9,3833.8,0.55568882]
["bitfinex-derivatives","ETHF0:USTF0",1761909174352,0.88050386,3833.9,3833.8,0.55568882]
["bitfinex-derivatives","ETHF0:USTF0",1761909174558,0.88050386,3833.9,3833.8,0.77188882]
["bitfinex-derivatives","ETHF0:USTF0",1761909174752,0.31760386,3833.9,3833.8,3.97968882]
["bitfinex-derivatives","ETHF0:USTF0",1761909174949,0.00322935,3833.9,3833.8,3.97968882]
["bitfinex-derivatives","ETHF0:USTF0",1761909175152,0.23612935,3833.9,3833.8,3.97968882]
["bitfinex-derivatives","ETHF0:USTF0",1761909176758,0.79902935,3833.9,3833.8,0.77188882]
["bitfinex-derivatives","ETHF0:USTF0",1761909177061,0.79902935,3833.9,3833.8,0.00338882]
["bitfinex-derivatives","ETHF0:USTF0",1761909177359,0.57062935,3833.9,3833.8,0.77188882]
["bitfinex-derivatives","ETHF0:USTF0",1761909177560,0.79902935,3833.9,3833.8,0.77188882]
["bitfinex-derivatives","ETHF0:USTF0",1761909180063,0.46452935,3833.9,3833.8,0.77188882]
["bitfinex-derivatives","ETHF0:USTF0",1761909180258,0.23612935,3833.9,3833.8,3.97968882]
["bitfinex-derivatives","ETHF0:USTF0",1761909180465,0.4737,3833.5,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761909181466,0.4737,3833.5,3833.4,44.00988515]
["bitfinex-derivatives","ETHF0:USTF0",1761909182861,0.3345,3833.7,3833.4,44.00988515]
["bitfinex-derivatives","ETHF0:USTF0",1761909183066,0.3345,3833.7,3833.5,0.32877]
["bitfinex-derivatives","ETHF0:USTF0",1761909183366,0.3345,3833.7,3833.4,44.33865515]
["bitfinex-derivatives","ETHF0:USTF0",1761909185661,0.3345,3833.7,3833.4,44.00988515]
["bitfinex-derivatives","ETHF0:USTF0",1761909187065,0.3345,3833.7,3833.4,45.41718103]
["bitfinex-derivatives","ETHF0:USTF0",1761909187467,0.3345,3833.7,3833.4,45.74595103]
["bitfinex-derivatives","ETHF0:USTF0",1761909187968,0.33772935,3833.9,3833.4,45.74595103]
["bitfinex-derivatives","ETHF0:USTF0",1761909188168,0.00322935,3833.9,3833.5,1.40729588]
["bitfinex-derivatives","ETHF0:USTF0",1761909188668,0.33772935,3833.9,3833.5,1.40729588]
["bitfinex-derivatives","ETHF0:USTF0",1761909189058,0.00322935,3833.9,3833.5,1.40729588]
["bitfinex-derivatives","ETHF0:USTF0",1761909189263,0.00322935,3833.9,3833.6,1.40729588]
["bitfinex-derivatives","ETHF0:USTF0",1761909190059,0.00322935,3833.9,3833.8,4.94383588]
["bitfinex-derivatives","ETHF0:USTF0",1761909190262,0.00322935,3833.9,3833.8,12.58454]
["bitfinex-derivatives","ETHF0:USTF0",1761909190471,0.00322935,3833.9,3833.8,20.58454]
["bitfinex-derivatives","ETHF0:USTF0",1761909190865,0.00322935,3833.9,3833.8,21.51174]
["bitfinex-derivatives","ETHF0:USTF0",1761909191270,0.00322935,3833.9,3833.8,21.183]
["bitfinex-derivatives","ETHF0:USTF0",1761909191465,0.00322935,3833.9,3833.8,22.58888932]
["bitfinex-derivatives","ETHF0:USTF0",1761909193070,0.00322935,3833.9,3833.8,21.183]
["bitfinex-derivatives","ETHF0:USTF0",1761909193470,0.00322935,3833.9,3833.8,22.58833013]
["bitfinex-derivatives","ETHF0:USTF0",1761909194866,0.00322935,3833.9,3833.8,14.58833013]
["bitfinex-derivatives","ETHF0:USTF0",1761909195469,0.65262935,3833.9,3833.8,13.182]
["bitfinex-derivatives","ETHF0:USTF0",1761909195965,0.00322935,3833.9,3833.8,13.182]
["bitfinex-derivatives","ETHF0:USTF0",1761909196368,0.00322935,3833.9,3833.8,13.51074]
["bitfinex-derivatives","ETHF0:USTF0",1761909196569,0.00322935,3833.9,3833.8,13.182]
["bitfinex-derivatives","ETHF0:USTF0",1761909198176,0.00322935,3833.9,3833.8,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761909198177,1.26562935,3833.9,3833.8,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761909202580,1.26562935,3833.9,3833.8,4.1054]
["bitfinex-derivatives","ETHF0:USTF0",1761909202779,1.26562935,3833.9,3833.8,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761909204882,1.26562935,3833.9,3833.8,4.1054]
["bitfinex-derivatives","ETHF0:USTF0",1761909205479,1.26562935,3833.9,3833.8,13.1524]
["bitfinex-derivatives","ETHF0:USTF0",1761909205875,1.26562935,3833.9,3833.8,12.8267]
["bitfinex-derivatives","ETHF0:USTF0",1761909206081,1.26562935,3833.9,3833.8,9.6189]
["bitfinex-derivatives","ETHF0:USTF0",1761909210680,0.8036,3833.6,3833.5,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1761909210886,0.88516465,3833.6,3833.5,9.6984]
["bitfinex-derivatives","ETHF0:USTF0",1761909211280,1.52086465,3833.6,3833.5,10.0241]
["bitfinex-derivatives","ETHF0:USTF0",1761909211681,1.52086465,3833.6,3833.5,9.6984]
["bitfinex-derivatives","ETHF0:USTF0",1761909211881,1.52086465,3833.6,3833.5,10.0241]
["bitfinex-derivatives","ETHF0:USTF0",1761909212185,1.52086465,3833.6,3833.5,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761909212385,1.52086465,3833.6,3833.5,9.6984]
["bitfinex-derivatives","ETHF0:USTF0",1761909212688,1.12966465,3833.6,3833.5,10.0241]
["bitfinex-derivatives","ETHF0:USTF0",1761909212883,0.6357,3833.6,3833.5,10.0241]
["bitfinex-derivatives","ETHF0:USTF0",1761909214689,3.62342935,3833.9,3833.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1761909214890,4.66689526,3833.9,3833.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1761909215283,5.30259526,3833.9,3833.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1761909218491,2.09479526,3833.9,3833.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1761909219687,2.09479102,3833.9,3833.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1761909220493,1.4393,3833.6,3833.5,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1761909222395,1.4393,3833.6,3833.5,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1761909222785,0.00322935,3833.9,3833.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1761909223192,0.08479506,3833.9,3833.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1761909223387,0.67109506,3833.9,3833.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1761909223596,0.58952935,3833.9,3833.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1761909224101,0.98042935,3833.9,3833.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1761909224306,1.06199455,3833.9,3833.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1761909224507,1.63289012,3833.9,3833.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761909225608,1.99039012,3833.9,3833.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761909226103,1.3347,3833.8,3833.7,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1761909226304,1.4162652,3833.8,3833.7,9.5104]
["bitfinex-derivatives","ETHF0:USTF0",1761909226900,1.4162652,3833.8,3833.7,50.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761909229604,1.98754883,3833.8,3833.7,50.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761909229803,1.98754883,3833.8,3833.4,1.63911528]
["bitfinex-derivatives","ETHF0:USTF0",1761909229804,1.5748,3833.5,3833.4,0.23378515]
["bitfinex-derivatives","ETHF0:USTF0",1761909230009,1.5748,3833.5,3833.4,0.46548515]
["bitfinex-derivatives","ETHF0:USTF0",1761909230313,1.5748,3833.5,3833.4,0.00208515]
["bitfinex-derivatives","ETHF0:USTF0",1761909230314,2.22761503,3833.5,3833.4,0.00208515]
["bitfinex-derivatives","ETHF0:USTF0",1761909232308,5.43541503,3833.5,3833.4,0.00208515]
["bitfinex-derivatives","ETHF0:USTF0",1761909234407,5.43541503,3833.5,3832.8,0.1031]
["bitfinex-derivatives","ETHF0:USTF0",1761909234408,1.3347,3832.9,3832.8,0.1031]
["bitfinex-derivatives","ETHF0:USTF0",1761909234612,1.98698044,3832.9,3832.8,0.1031]
["bitfinex-derivatives","ETHF0:USTF0",1761909235307,1.98698044,3832.9,3832.8,0.10628598]
["bitfinex-derivatives","ETHF0:USTF0",1761909240111,1.90540848,3832.9,3832.8,0.10628598]
["bitfinex-derivatives","ETHF0:USTF0",1761909240317,1.9870024,3832.9,3832.8,0.34008598]
["bitfinex-derivatives","ETHF0:USTF0",1761909240516,0.9772,3832.9,3832.8,0.80768598]
["bitfinex-derivatives","ETHF0:USTF0",1761909241117,0.9772,3832.9,3832.8,41.60768598]
["bitfinex-derivatives","ETHF0:USTF0",1761909241311,0.9772,3832.9,3832.8,0.80768598]
["bitfinex-derivatives","ETHF0:USTF0",1761909241511,0.5863,3832.9,3832.8,0.80768598]
["bitfinex-derivatives","ETHF0:USTF0",1761909241818,0.5863,3833.0,3832.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761909242014,0.5863,3833.0,3832.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1761909243614,0.8264,3833.0,3832.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1761909244322,1.2173,3833.0,3832.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1761909245220,1.2173,3833.0,3832.9,41.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761909245422,1.2173,3833.0,3832.9,41.2676]
["bitfinex-derivatives","ETHF0:USTF0",1761909246612,1.2173,3833.0,3832.9,50.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761909248116,1.2173,3833.0,3832.9,50.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761909249125,1.2173,3833.0,3832.9,50.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761909249324,1.2173,3833.0,3832.9,9.5136]
["bitfinex-derivatives","ETHF0:USTF0",1761909249625,1.5748,3833.0,3832.9,9.5136]
["bitfinex-derivatives","ETHF0:USTF0",1761909250024,1.5748,3833.0,3832.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761909250324,1.5748,3833.0,3832.9,9.5136]
["bitfinex-derivatives","ETHF0:USTF0",1761909251124,1.2303,3832.9,3832.8,9.15228598]
["bitfinex-derivatives","ETHF0:USTF0",1761909251714,1.2303,3832.9,3832.8,49.95228598]
["bitfinex-derivatives","ETHF0:USTF0",1761909255116,1.2303,3832.9,3832.8,40.90628598]
["bitfinex-derivatives","ETHF0:USTF0",1761909257225,1.2303,3832.9,3832.8,0.10628598]
["bitfinex-derivatives","ETHF0:USTF0",1761909257625,1.2303,3832.9,3832.8,0.22668598]
["bitfinex-derivatives","ETHF0:USTF0",1761909257828,1.2303,3832.9,3832.8,0.32578598]
["bitfinex-derivatives","ETHF0:USTF0",1761909258422,1.2303,3832.9,3832.8,0.20538598]
["bitfinex-derivatives","ETHF0:USTF0",1761909259230,1.2303,3832.9,3832.8,0.30448598]
["bitfinex-derivatives","ETHF0:USTF0",1761909259932,1.31188628,3832.9,3832.8,0.30448598]
["bitfinex-derivatives","ETHF0:USTF0",1761909260120,1.31188628,3832.9,3832.8,0.20538598]
["bitfinex-derivatives","ETHF0:USTF0",1761909260325,1.88384456,3832.9,3832.8,0.10628598]
["bitfinex-derivatives","ETHF0:USTF0",1761909271043,1.88384456,3832.9,3832.8,0.30448598]
["bitfinex-derivatives","ETHF0:USTF0",1761909272135,1.88384456,3832.9,3832.8,0.20538598]
["bitfinex-derivatives","ETHF0:USTF0",1761909272335,5.09164456,3832.9,3832.8,0.10628598]
["bitfinex-derivatives","ETHF0:USTF0",1761909272531,1.88384456,3832.9,3832.8,0.10628598]
["bitfinex-derivatives","ETHF0:USTF0",1761909273240,1.88384456,3832.9,3832.8,0.20538598]
["bitfinex-derivatives","ETHF0:USTF0",1761909275343,1.88384456,3832.9,3832.8,0.10628598]
["bitfinex-derivatives","ETHF0:USTF0",1761909278952,1.88384917,3832.9,3832.8,0.10628598]
["bitfinex-derivatives","ETHF0:USTF0",1761909279951,5.09164917,3832.9,3832.8,0.10628598]
["bitfinex-derivatives","ETHF0:USTF0",1761909295046,5.09165416,3832.9,3832.8,0.10628598]
["bitfinex-derivatives","ETHF0:USTF0",1761909301757,1.106,3832.2,3831.8,1.40533013]
["bitfinex-derivatives","ETHF0:USTF0",1761909301963,1.106,3831.8,3831.7,10.48333013]
["bitfinex-derivatives","ETHF0:USTF0",1761909302159,1.106,3831.8,3831.7,1.42333013]
["bitfinex-derivatives","ETHF0:USTF0",1761909302360,1.106,3831.4,3831.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761909302864,1.106,3831.4,3831.3,40.80299459]
["bitfinex-derivatives","ETHF0:USTF0",1761909304066,0.1895,3832.0,3831.9,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1761909304252,0.8248,3832.0,3831.8,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1761909304459,0.6353,3831.9,3831.8,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1761909304659,1.106,3831.9,3831.8,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1761909304961,0.4707,3831.9,3831.8,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1761909306365,0.7913,3831.9,3831.8,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1761909306573,1.106,3831.9,3831.8,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1761909308569,1.106,3831.9,3831.8,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1761909308960,1.106,3831.6,3831.5,1.4435772]
["bitfinex-derivatives","ETHF0:USTF0",1761909309266,1.106,3831.6,3831.5,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1761909309867,1.106,3831.4,3831.3,40.80299459]
["bitfinex-derivatives","ETHF0:USTF0",1761909310170,1.106,3831.4,3831.3,0.00299459]
["bitfinex-derivatives","ETHF0:USTF0",1761909310383,1.106,3831.4,3831.3,0.02099459]
["bitfinex-derivatives","ETHF0:USTF0",1761909310566,0.4707,3831.4,3831.3,0.05699459]
["bitfinex-derivatives","ETHF0:USTF0",1761909311169,0.4707,3831.4,3831.3,0.03899459]
["bitfinex-derivatives","ETHF0:USTF0",1761909311470,0.7818,3831.4,3831.3,0.03899459]
["bitfinex-derivatives","ETHF0:USTF0",1761909313565,1.0738,3831.4,3831.3,0.03899459]
["bitfinex-derivatives","ETHF0:USTF0",1761909314570,1.0738,3831.4,3831.3,0.00299459]
["bitfinex-derivatives","ETHF0:USTF0",1761909316573,1.15541947,3831.4,3831.3,0.00299459]
["bitfinex-derivatives","ETHF0:USTF0",1761909316974,1.0738,3831.4,3831.3,0.00299459]
["bitfinex-derivatives","ETHF0:USTF0",1761909321272,0.4707,3831.4,3831.3,0.00299459]
["bitfinex-derivatives","ETHF0:USTF0",1761909321582,0.4217,3831.7,3831.3,9.04499459]
["bitfinex-derivatives","ETHF0:USTF0",1761909321769,0.4217,3831.7,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761909321970,0.4217,3831.9,3831.6,12.57873]
["bitfinex-derivatives","ETHF0:USTF0",1761909322170,0.4217,3831.9,3831.6,12.2498]
["bitfinex-derivatives","ETHF0:USTF0",1761909322677,0.4217,3831.9,3831.6,13.6573772]
["bitfinex-derivatives","ETHF0:USTF0",1761909323580,0.4217,3831.9,3831.7,0.32891]
["bitfinex-derivatives","ETHF0:USTF0",1761909323771,0.6112,3832.0,3831.9,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761909324080,0.4217,3832.3,3831.9,9.3709]
["bitfinex-derivatives","ETHF0:USTF0",1761909324378,0.4217,3832.3,3832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761909324570,0.4217,3832.3,3832.2,12.2498]
["bitfinex-derivatives","ETHF0:USTF0",1761909325474,0.982,3832.3,3832.2,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1761909325671,0.982,3832.1,3832.0,49.841]
["bitfinex-derivatives","ETHF0:USTF0",1761909325975,0.4217,3832.1,3832.0,53.0488]
["bitfinex-derivatives","ETHF0:USTF0",1761909326574,0.7098,3832.1,3832.0,53.0488]
["bitfinex-derivatives","ETHF0:USTF0",1761909327482,0.4217,3832.1,3832.0,53.0488]
["bitfinex-derivatives","ETHF0:USTF0",1761909329488,0.982,3832.1,3832.0,49.841]
["bitfinex-derivatives","ETHF0:USTF0",1761909330584,0.982,3832.1,3832.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761909330885,0.982,3832.1,3832.0,49.84]
["bitfinex-derivatives","ETHF0:USTF0",1761909331079,0.982,3832.1,3832.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761909332681,0.4217,3832.1,3832.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761909334480,0.7098,3832.1,3832.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761909336586,0.982,3832.1,3832.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761909344390,0.7098,3832.1,3832.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761909346390,0.383,3832.4,3832.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761909347192,0.383,3832.3,3832.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761909349688,0.383,3832.3,3832.1,0.32889]
["bitfinex-derivatives","ETHF0:USTF0",1761909349889,0.383,3832.3,3832.2,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1761909353694,0.5725,3832.5,3832.2,9.36788]
["bitfinex-derivatives","ETHF0:USTF0",1761909353895,0.5725,3832.5,3832.4,1.40893087]
["bitfinex-derivatives","ETHF0:USTF0",1761909354198,0.383,3832.7,3832.4,1.40858024]
["bitfinex-derivatives","ETHF0:USTF0",1761909354401,0.383,3832.7,3832.5,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1761909354593,0.383,3832.7,3832.5,9.24709615]
["bitfinex-derivatives","ETHF0:USTF0",1761909355294,0.383,3832.7,3832.5,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1761909358904,0.6446,3832.7,3832.5,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1761909359100,0.383,3832.6,3832.5,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1761909363408,0.383,3832.6,3832.5,12.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761909363607,0.2401,3833.0,3832.5,12.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761909363608,0.383,3832.9,3832.5,12.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761909364006,0.383,3832.9,3832.7,0.32883]
["bitfinex-derivatives","ETHF0:USTF0",1761909364206,0.383,3833.2,3832.8,10.44458024]
["bitfinex-derivatives","ETHF0:USTF0",1761909364810,0.383,3833.2,3833.0,0.32881]
["bitfinex-derivatives","ETHF0:USTF0",1761909365010,0.383,3833.2,3833.1,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1761909365914,0.6446,3833.2,3833.1,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1761909366310,0.894,3833.2,3832.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761909366513,1.0626,3833.0,3832.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761909366712,0.8132,3833.0,3832.9,53.0438]
["bitfinex-derivatives","ETHF0:USTF0",1761909367214,0.5516,3833.0,3832.9,53.0438]
["bitfinex-derivatives","ETHF0:USTF0",1761909367812,0.511,3832.7,3832.5,1.40858024]
["bitfinex-derivatives","ETHF0:USTF0",1761909368112,0.1686,3833.0,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761909368113,0.5516,3832.5,3832.4,1.40858024]
["bitfinex-derivatives","ETHF0:USTF0",1761909368307,0.8132,3832.5,3832.4,42.20858024]
["bitfinex-derivatives","ETHF0:USTF0",1761909368506,0.8132,3832.5,3832.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761909369219,0.5516,3832.5,3832.4,49.835]
["bitfinex-derivatives","ETHF0:USTF0",1761909371021,0.5516,3832.5,3832.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761909371222,1.044,3832.5,3832.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761909371417,0.8236,3832.4,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761909371919,0.4792,3832.0,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761909372223,0.9697,3832.0,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761909376816,0.5928,3831.7,3831.6,49.835]
["bitfinex-derivatives","ETHF0:USTF0",1761909377224,0.8236,3831.4,3831.3,0.00299459]
["bitfinex-derivatives","ETHF0:USTF0",1761909388330,0.4589,3830.4,3830.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761909388534,0.7905,3830.4,3830.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761909388832,0.5562,3830.4,3830.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761909389225,0.7905,3830.4,3830.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761909389431,0.79250367,3830.4,3830.3,40.8031927]
["bitfinex-derivatives","ETHF0:USTF0",1761909390235,0.79250367,3830.4,3830.3,0.0031927]
["bitfinex-derivatives","ETHF0:USTF0",1761909390438,0.79250367,3830.4,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761909390732,0.7905,3829.8,3829.7,0.45577435]
["bitfinex-derivatives","ETHF0:USTF0",1761909391644,0.7905,3829.8,3829.7,0.45800545]
["bitfinex-derivatives","ETHF0:USTF0",1761909395434,0.3316,3829.8,3829.7,0.45800545]
["bitfinex-derivatives","ETHF0:USTF0",1761909395641,0.1369,3830.0,3829.7,0.45800545]
["bitfinex-derivatives","ETHF0:USTF0",1761909395642,0.3316,3829.9,3829.7,0.45800545]
["bitfinex-derivatives","ETHF0:USTF0",1761909395836,0.3316,3829.9,3829.7,9.49600545]
["bitfinex-derivatives","ETHF0:USTF0",1761909396036,0.3316,3829.9,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761909396434,0.5562,3829.9,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761909396842,0.3316,3829.9,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761909398838,0.7905,3829.9,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761909399641,0.3316,3829.8,3829.7,0.45800545]
["bitfinex-derivatives","ETHF0:USTF0",1761909399846,0.5562,3829.8,3829.7,0.45800545]
["bitfinex-derivatives","ETHF0:USTF0",1761909401145,0.7905,3829.8,3829.7,0.45800545]
["bitfinex-derivatives","ETHF0:USTF0",1761909406644,0.3316,3829.8,3829.7,0.45800545]
["bitfinex-derivatives","ETHF0:USTF0",1761909406843,0.5636,3829.8,3829.7,0.45800545]
["bitfinex-derivatives","ETHF0:USTF0",1761909407046,0.3316,3829.8,3829.7,0.45800545]
["bitfinex-derivatives","ETHF0:USTF0",1761909408348,0.5636,3829.8,3829.7,0.45800545]
["bitfinex-derivatives","ETHF0:USTF0",1761909408751,0.3316,3829.8,3829.7,0.45800545]
["bitfinex-derivatives","ETHF0:USTF0",1761909414851,0.3316,3829.8,3829.7,0.78709545]
["bitfinex-derivatives","ETHF0:USTF0",1761909416350,0.3382,3829.9,3829.7,0.78709545]
["bitfinex-derivatives","ETHF0:USTF0",1761909416559,0.3382,3829.9,3829.8,12.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761909417251,0.3382,3829.9,3829.8,13.65638024]
["bitfinex-derivatives","ETHF0:USTF0",1761909417556,0.3382,3829.9,3829.8,12.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761909417751,0.3382,3830.2,3829.8,12.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761909418061,0.00200367,3830.4,3830.2,0.32905]
["bitfinex-derivatives","ETHF0:USTF0",1761909418359,0.00200367,3830.4,3830.3,49.84]
["bitfinex-derivatives","ETHF0:USTF0",1761909419958,0.34020367,3830.4,3830.3,49.84]
["bitfinex-derivatives","ETHF0:USTF0",1761909420360,0.3382,3830.8,3830.4,0.32903]
["bitfinex-derivatives","ETHF0:USTF0",1761909420655,0.3382,3830.8,3830.7,1.40724398]
["bitfinex-derivatives","ETHF0:USTF0",1761909420846,0.3382,3830.9,3830.7,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1761909421047,0.3382,3830.9,3830.8,1.40718503]
["bitfinex-derivatives","ETHF0:USTF0",1761909421248,0.34147801,3830.9,3830.8,42.20718503]
["bitfinex-derivatives","ETHF0:USTF0",1761909421451,0.00327801,3830.9,3830.8,42.20718503]
["bitfinex-derivatives","ETHF0:USTF0",1761909421660,0.00327801,3830.9,3830.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761909422960,0.4843,3831.5,3831.2,0.32896]
["bitfinex-derivatives","ETHF0:USTF0",1761909423161,0.4843,3831.5,3831.4,3.53675]
["bitfinex-derivatives","ETHF0:USTF0",1761909423460,0.4843,3831.5,3831.4,12.57675]
["bitfinex-derivatives","ETHF0:USTF0",1761909423660,0.4843,3831.5,3831.4,12.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761909423961,0.48729453,3831.5,3831.4,53.0478]
["bitfinex-derivatives","ETHF0:USTF0",1761909424252,0.48729453,3831.5,3831.4,53.37675]
["bitfinex-derivatives","ETHF0:USTF0",1761909424459,0.00299453,3831.5,3831.4,53.37675]
["bitfinex-derivatives","ETHF0:USTF0",1761909425059,0.00299453,3831.5,3831.4,53.58420374]
["bitfinex-derivatives","ETHF0:USTF0",1761909425260,0.00299453,3831.5,3831.4,54.98603842]
["bitfinex-derivatives","ETHF0:USTF0",1761909425452,0.34119453,3831.5,3831.4,54.98603842]
["bitfinex-derivatives","ETHF0:USTF0",1761909426160,0.47209453,3831.5,3831.4,54.98603842]
["bitfinex-derivatives","ETHF0:USTF0",1761909426462,0.47209453,3831.5,3831.4,53.0478]
["bitfinex-derivatives","ETHF0:USTF0",1761909426668,0.93659453,3831.5,3831.4,53.0458]
["bitfinex-derivatives","ETHF0:USTF0",1761909427258,0.70409453,3831.5,3831.4,53.0458]
["bitfinex-derivatives","ETHF0:USTF0",1761909428060,0.47209453,3831.5,3831.4,53.37475]
["bitfinex-derivatives","ETHF0:USTF0",1761909428260,0.47209453,3831.5,3831.4,53.0458]
["bitfinex-derivatives","ETHF0:USTF0",1761909429760,0.70409453,3831.5,3831.4,53.0458]
["bitfinex-derivatives","ETHF0:USTF0",1761909429956,0.47209453,3831.5,3831.4,53.0458]
["bitfinex-derivatives","ETHF0:USTF0",1761909430661,0.70409453,3831.5,3831.4,53.0458]
["bitfinex-derivatives","ETHF0:USTF0",1761909430862,0.47209453,3831.5,3831.4,53.0458]
["bitfinex-derivatives","ETHF0:USTF0",1761909432062,0.69909453,3831.5,3831.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761909432364,0.69909453,3831.5,3831.4,53.0448]
["bitfinex-derivatives","ETHF0:USTF0",1761909432665,0.47209453,3831.5,3831.4,53.0448]
["bitfinex-derivatives","ETHF0:USTF0",1761909436667,0.69909453,3831.5,3831.4,53.0448]
["bitfinex-derivatives","ETHF0:USTF0",1761909437968,0.47209453,3831.5,3831.4,53.0448]
["bitfinex-derivatives","ETHF0:USTF0",1761909440572,0.00299453,3831.5,3831.4,53.0448]
["bitfinex-derivatives","ETHF0:USTF0",1761909440766,0.34179453,3831.5,3831.4,53.0448]
["bitfinex-derivatives","ETHF0:USTF0",1761909440968,0.00299453,3831.5,3831.4,53.0448]
["bitfinex-derivatives","ETHF0:USTF0",1761909441570,0.34179453,3831.5,3831.4,53.0448]
["bitfinex-derivatives","ETHF0:USTF0",1761909442275,0.48009453,3831.5,3831.4,53.0448]
["bitfinex-derivatives","ETHF0:USTF0",1761909442575,0.93479453,3831.5,3831.4,53.0438]
["bitfinex-derivatives","ETHF0:USTF0",1761909443575,0.48009453,3831.5,3831.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761909443772,0.48009453,3831.5,3831.4,53.0438]
["bitfinex-derivatives","ETHF0:USTF0",1761909445478,0.93479453,3831.5,3831.4,53.0438]
["bitfinex-derivatives","ETHF0:USTF0",1761909446576,0.93479453,3831.5,3831.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761909446776,0.93479453,3831.5,3831.4,53.0438]
["bitfinex-derivatives","ETHF0:USTF0",1761909449180,0.93479453,3831.5,3831.4,49.836]
["bitfinex-derivatives","ETHF0:USTF0",1761909449376,0.93479453,3831.5,3831.4,51.23783468]
["bitfinex-derivatives","ETHF0:USTF0",1761909451979,0.93479453,3831.5,3831.4,49.836]
["bitfinex-derivatives","ETHF0:USTF0",1761909452183,0.93479453,3831.5,3831.4,53.0438]
["bitfinex-derivatives","ETHF0:USTF0",1761909456980,0.93479453,3831.5,3830.9,1.85194342]
["bitfinex-derivatives","ETHF0:USTF0",1761909456981,0.9318,3831.0,3830.9,1.85194342]
["bitfinex-derivatives","ETHF0:USTF0",1761909457187,0.4547,3830.8,3830.7,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1761909457386,0.3555,3831.0,3830.7,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1761909457583,0.3388,3830.9,3830.7,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1761909458174,0.3388,3830.8,3830.7,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1761909458887,0.556,3830.8,3830.7,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1761909459885,0.7935,3830.8,3830.7,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1761909461786,0.556,3830.8,3830.7,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1761909464789,0.3388,3830.8,3830.7,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1761909467293,0.5649,3830.8,3830.7,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1761909467495,0.7984,3830.7,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761909467688,0.7984,3830.7,3830.6,12.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761909467893,0.7984,3830.7,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761909468293,0.9372,3830.5,3830.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761909469695,0.9372,3830.5,3830.4,49.837]
["bitfinex-derivatives","ETHF0:USTF0",1761909472794,0.4944,3830.5,3830.4,49.837]
["bitfinex-derivatives","ETHF0:USTF0",1761909481311,0.9372,3830.5,3830.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761909481518,0.7984,3830.4,3830.3,12.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761909482013,0.7984,3830.4,3830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761909482210,0.7984,3830.4,3830.3,12.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761909482713,0.7984,3830.4,3830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761909482914,0.7984,3830.4,3830.3,12.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761909483614,0.7205,3830.0,3829.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761909483912,0.9372,3830.0,3829.9,53.0458]
["bitfinex-derivatives","ETHF0:USTF0",1761909484712,0.9372,3830.0,3829.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761909484907,0.7984,3829.8,3829.7,0.45800545]
["bitfinex-derivatives","ETHF0:USTF0",1761909485113,0.7984,3829.8,3829.7,9.49600545]
["bitfinex-derivatives","ETHF0:USTF0",1761909487511,0.7984,3829.8,3829.7,0.45800545]
["bitfinex-derivatives","ETHF0:USTF0",1761909490425,0.88005764,3829.8,3829.7,0.45800545]
["bitfinex-derivatives","ETHF0:USTF0",1761909491229,0.7984,3829.8,3829.7,0.45800545]
["bitfinex-derivatives","ETHF0:USTF0",1761909492823,0.3556,3829.8,3829.7,0.45800545]
["bitfinex-derivatives","ETHF0:USTF0",1761909494520,0.4843,3830.0,3829.7,9.49800545]
["bitfinex-derivatives","ETHF0:USTF0",1761909495025,0.3455,3829.9,3829.7,9.49800545]
["bitfinex-derivatives","ETHF0:USTF0",1761909495722,0.3455,3830.2,3829.7,10.90266909]
["bitfinex-derivatives","ETHF0:USTF0",1761909496024,0.3455,3830.2,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761909496324,0.3455,3830.2,3830.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761909499325,0.8011,3830.2,3830.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761909499523,0.4492,3830.1,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761909499726,0.7735,3830.1,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761909500320,0.7735,3829.8,3829.7,0.45800545]
["bitfinex-derivatives","ETHF0:USTF0",1761909501827,0.85515634,3829.8,3829.7,0.45800545]
["bitfinex-derivatives","ETHF0:USTF0",1761909502133,0.7735,3829.8,3829.7,0.45800545]
["bitfinex-derivatives","ETHF0:USTF0",1761909506429,0.2316,3828.8,3828.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761909506628,0.3243,3828.8,3828.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761909506831,0.3243,3828.8,3828.7,41.568]
["bitfinex-derivatives","ETHF0:USTF0",1761909507420,0.32657801,3828.8,3828.7,41.57050929]
["bitfinex-derivatives","ETHF0:USTF0",1761909507633,0.00227801,3828.8,3828.7,41.57050929]
["bitfinex-derivatives","ETHF0:USTF0",1761909509139,0.00227801,3828.8,3828.7,44.77830929]
["bitfinex-derivatives","ETHF0:USTF0",1761909509335,0.00227801,3828.8,3828.7,46.18297293]
["bitfinex-derivatives","ETHF0:USTF0",1761909509640,0.4606,3829.5,3829.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761909509833,0.2176,3829.2,3829.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761909510436,0.54407153,3829.2,3829.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761909511236,0.00217153,3829.2,3829.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761909511436,3.2078,3829.7,3829.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761909511640,0.3243,3829.8,3829.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761909512329,0.7735,3829.8,3829.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761909512531,0.77619283,3829.8,3829.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761909513033,0.9098,3829.5,3829.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761909513234,0.22029283,3829.8,3829.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761909513536,0.22029283,3829.8,3829.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761909513935,0.54459283,3829.8,3829.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761909514441,0.00269283,3829.8,3829.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761909514935,0.54459283,3829.8,3829.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761909515133,0.00269283,3829.8,3829.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761909516439,0.77619283,3829.8,3829.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761909516736,0.54459283,3829.8,3829.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761909517839,0.23429283,3829.8,3829.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761909518140,0.00269283,3829.8,3829.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761909518342,0.32699283,3829.8,3829.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761909518536,0.54459283,3829.8,3829.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761909519844,0.00269283,3829.8,3829.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761909522343,0.00269283,3829.8,3829.7,41.568]
["bitfinex-derivatives","ETHF0:USTF0",1761909523242,3.4426,3830.9,3830.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761909523438,3.4426,3830.9,3830.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761909523439,3.6676,3830.9,3830.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761909523833,3.9918,3830.9,3830.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761909524230,3.99408857,3830.9,3830.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761909524635,3.76908857,3830.9,3830.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761909528151,3.21008857,3830.9,3830.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761909529844,0.00228857,3830.9,3830.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761909530343,0.4605,3831.5,3831.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761909530544,0.3242,3831.5,3831.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761909531551,0.32735526,3831.5,3831.4,0.77138697]
["bitfinex-derivatives","ETHF0:USTF0",1761909531741,0.56215526,3831.5,3831.4,0.77138697]
["bitfinex-derivatives","ETHF0:USTF0",1761909531941,0.91645526,3831.5,3831.4,0.45528697]
["bitfinex-derivatives","ETHF0:USTF0",1761909533353,0.91645526,3831.5,3831.4,0.00238697]
["bitfinex-derivatives","ETHF0:USTF0",1761909541048,0.225,3830.5,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761909541355,0.4598,3830.2,3830.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761909541556,0.784,3830.2,3830.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761909541955,0.3242,3830.2,3830.1,0.77094796]
["bitfinex-derivatives","ETHF0:USTF0",1761909542457,0.3641,3830.5,3830.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761909542847,0.6883,3830.5,3830.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761909545757,0.1293,3831.0,3830.1,0.00194796]
["bitfinex-derivatives","ETHF0:USTF0",1761909545758,0.5891,3831.0,3830.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761909545953,0.5891,3831.0,3830.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761909546256,0.9133,3831.0,3830.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761909546445,0.9133,3831.0,3830.9,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761909546760,0.4598,3830.7,3830.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761909547451,0.784,3830.7,3830.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761909547651,0.784,3830.7,3830.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761909548054,0.1293,3831.0,3830.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761909548361,3.2078,3831.1,3831.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761909548550,3.4426,3831.1,3831.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761909548752,3.7668,3831.1,3831.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761909549861,0.559,3831.1,3831.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761909551655,0.35995526,3831.5,3831.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761909552265,0.95405526,3831.5,3831.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761909552453,0.95405526,3831.5,3831.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1761909554262,0.95405526,3831.5,3831.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761909554459,0.95405526,3831.5,3831.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1761909555151,0.4639,3831.3,3831.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1761909555357,0.4639,3831.1,3831.0,1.88207265]
["bitfinex-derivatives","ETHF0:USTF0",1761909555656,0.8216,3831.0,3830.9,4.61397265]
["bitfinex-derivatives","ETHF0:USTF0",1761909555861,0.952,3831.0,3830.9,5.08987265]
["bitfinex-derivatives","ETHF0:USTF0",1761909556259,0.952,3831.0,3830.9,5.40627265]
["bitfinex-derivatives","ETHF0:USTF0",1761909557858,0.952,3831.0,3830.9,1.88207265]
["bitfinex-derivatives","ETHF0:USTF0",1761909558063,0.37065526,3831.5,3831.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761909558359,0.00315526,3831.5,3831.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761909558569,0.2382,3832.4,3832.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761909558857,0.1293,3832.5,3832.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761909559063,0.7074,3832.5,3832.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761909559755,0.71062641,3832.5,3832.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761909560262,0.58132641,3832.5,3832.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761909563064,0.1356,3833.0,3832.7,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761909563272,0.3399,3833.0,3832.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761909563472,3.6629,3833.3,3833.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761909563968,4.0028,3833.3,3833.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761909564164,4.00604434,3833.3,3833.2,0.44272972]
["bitfinex-derivatives","ETHF0:USTF0",1761909565072,0.79824434,3833.3,3833.2,0.75862972]
["bitfinex-derivatives","ETHF0:USTF0",1761909565268,0.58134434,3833.3,3833.2,0.75862972]
["bitfinex-derivatives","ETHF0:USTF0",1761909566865,0.00324434,3833.3,3833.2,9.81962972]
["bitfinex-derivatives","ETHF0:USTF0",1761909569775,0.00324434,3833.3,3833.2,10.14842972]
["bitfinex-derivatives","ETHF0:USTF0",1761909571679,0.3399,3833.8,3833.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761909571866,0.3399,3834.0,3833.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761909572072,0.7137,3834.0,3833.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761909572267,0.9306,3834.0,3833.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761909572471,0.795,3833.7,3833.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761909572672,0.7973679,3833.7,3833.6,9.8129]
["bitfinex-derivatives","ETHF0:USTF0",1761909573487,0.3422679,3833.7,3833.6,9.8129]
["bitfinex-derivatives","ETHF0:USTF0",1761909575092,0.0023679,3833.7,3833.6,9.8129]
["bitfinex-derivatives","ETHF0:USTF0",1761909575893,0.0023679,3833.7,3833.6,13.0207]
["bitfinex-derivatives","ETHF0:USTF0",1761909577691,0.3399,3834.2,3834.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761909577893,0.795,3833.9,3833.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761909578195,0.795,3833.9,3833.8,46.9899]
["bitfinex-derivatives","ETHF0:USTF0",1761909578596,0.7969286,3833.9,3833.8,46.9899]
["bitfinex-derivatives","ETHF0:USTF0",1761909579097,0.7969286,3833.9,3833.8,50.6109]
["bitfinex-derivatives","ETHF0:USTF0",1761909580097,0.5800286,3833.9,3833.8,50.6109]
["bitfinex-derivatives","ETHF0:USTF0",1761909581508,0.5800286,3833.9,3833.8,50.6069]
["bitfinex-derivatives","ETHF0:USTF0",1761909581804,0.3418286,3833.9,3833.8,50.6069]
["bitfinex-derivatives","ETHF0:USTF0",1761909584003,0.5792286,3833.9,3833.8,50.6069]
["bitfinex-derivatives","ETHF0:USTF0",1761909585592,0.3418286,3833.9,3833.8,50.6069]
["bitfinex-derivatives","ETHF0:USTF0",1761909586007,0.0019286,3833.9,3833.8,50.6069]
["bitfinex-derivatives","ETHF0:USTF0",1761909586699,0.5722286,3833.9,3833.8,50.6069]
["bitfinex-derivatives","ETHF0:USTF0",1761909587903,0.3348286,3833.9,3833.8,50.6069]
["bitfinex-derivatives","ETHF0:USTF0",1761909588104,0.3348286,3833.9,3833.8,41.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761909588300,0.3348286,3833.9,3833.8,50.6009]
["bitfinex-derivatives","ETHF0:USTF0",1761909588502,0.0019286,3833.9,3833.8,50.6009]
["bitfinex-derivatives","ETHF0:USTF0",1761909588904,0.3348286,3833.9,3833.8,50.6009]
["bitfinex-derivatives","ETHF0:USTF0",1761909590510,0.3348286,3833.9,3833.8,53.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761909590711,0.0019286,3833.9,3833.8,53.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761909591206,0.3348286,3833.9,3833.8,53.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761909592009,0.5722286,3833.9,3833.8,53.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761909592610,0.3348286,3833.9,3833.8,53.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761909593608,0.7993286,3833.9,3833.8,44.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761909593913,0.8808819,3833.9,3833.8,50.0612]
["bitfinex-derivatives","ETHF0:USTF0",1761909594505,0.8808819,3833.9,3833.8,41.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761909594715,0.8808819,3833.9,3833.8,50.3775]
["bitfinex-derivatives","ETHF0:USTF0",1761909596714,0.8808819,3833.9,3833.8,50.3765]
["bitfinex-derivatives","ETHF0:USTF0",1761909598817,0.6537819,3833.9,3833.8,50.3765]
["bitfinex-derivatives","ETHF0:USTF0",1761909599019,0.0834819,3833.9,3833.8,50.3765]
["bitfinex-derivatives","ETHF0:USTF0",1761909599214,0.0834819,3833.9,3833.8,51.78222447]
["bitfinex-derivatives","ETHF0:USTF0",1761909600515,0.4163819,3833.9,3833.8,51.78222447]
["bitfinex-derivatives","ETHF0:USTF0",1761909601116,0.0834819,3833.9,3833.8,51.78222447]
["bitfinex-derivatives","ETHF0:USTF0",1761909601318,0.0834819,3833.9,3833.8,50.3765]
["bitfinex-derivatives","ETHF0:USTF0",1761909601319,0.0019286,3833.9,3833.8,50.3765]
["bitfinex-derivatives","ETHF0:USTF0",1761909601714,0.3348286,3833.9,3833.8,50.3765]
["bitfinex-derivatives","ETHF0:USTF0",1761909601919,0.65378117,3833.9,3833.8,51.78464143]
["bitfinex-derivatives","ETHF0:USTF0",1761909602119,0.88088117,3833.9,3833.8,42.42634143]
["bitfinex-derivatives","ETHF0:USTF0",1761909602310,0.65378117,3833.9,3833.8,51.78764143]
["bitfinex-derivatives","ETHF0:USTF0",1761909602516,0.0019286,3833.9,3833.8,51.78764143]
["bitfinex-derivatives","ETHF0:USTF0",1761909602819,0.3348286,3833.9,3833.8,50.3795]
["bitfinex-derivatives","ETHF0:USTF0",1761909603011,0.0019286,3833.9,3833.8,50.3795]
["bitfinex-derivatives","ETHF0:USTF0",1761909603921,0.3329,3834.4,3833.8,49.845]
["bitfinex-derivatives","ETHF0:USTF0",1761909604109,0.1356,3835.0,3833.8,49.845]
["bitfinex-derivatives","ETHF0:USTF0",1761909604110,0.3329,3834.6,3834.2,1.95630135]
["bitfinex-derivatives","ETHF0:USTF0",1761909604316,0.3329,3834.6,3834.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761909604616,0.41444436,3834.6,3834.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761909604821,0.41444436,3834.6,3834.5,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1761909605017,0.00206022,3834.6,3834.5,4.61590135]
["bitfinex-derivatives","ETHF0:USTF0",1761909605218,0.33496022,3834.6,3834.5,5.06560135]
["bitfinex-derivatives","ETHF0:USTF0",1761909605412,0.57236022,3834.6,3834.5,5.06450024]
["bitfinex-derivatives","ETHF0:USTF0",1761909605616,0.57236022,3834.6,3834.5,5.38080024]
["bitfinex-derivatives","ETHF0:USTF0",1761909606728,0.57236022,3834.6,3834.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761909606917,0.79946022,3834.6,3834.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761909608024,0.57236022,3834.6,3834.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761909608220,0.79946022,3834.6,3834.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761909608424,0.57236022,3834.6,3834.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761909608625,0.33496022,3834.6,3834.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761909610515,0.33496022,3834.6,3834.5,2.17300024]
["bitfinex-derivatives","ETHF0:USTF0",1761909610719,0.00206022,3834.6,3834.5,2.27800024]
["bitfinex-derivatives","ETHF0:USTF0",1761909611127,0.32766022,3834.6,3834.5,2.17300024]
["bitfinex-derivatives","ETHF0:USTF0",1761909611325,0.56576022,3834.6,3834.5,2.17300024]
["bitfinex-derivatives","ETHF0:USTF0",1761909611525,0.56576022,3834.6,3834.5,11.21700024]
["bitfinex-derivatives","ETHF0:USTF0",1761909611726,0.00206022,3834.6,3834.5,11.21700024]
["bitfinex-derivatives","ETHF0:USTF0",1761909613316,3.2078,3835.8,3835.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761909613317,0.3256,3835.4,3835.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761909613523,12.00860596,3836.9,3835.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761909613524,0.3256,3835.6,3835.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761909613722,0.3256,3835.6,3835.5,50.6077]
["bitfinex-derivatives","ETHF0:USTF0",1761909614132,0.3256,3835.6,3835.5,50.8149792]
["bitfinex-derivatives","ETHF0:USTF0",1761909614319,0.3279891,3835.6,3835.5,50.6077]
["bitfinex-derivatives","ETHF0:USTF0",1761909614515,0.7965891,3835.6,3835.5,50.2917]
["bitfinex-derivatives","ETHF0:USTF0",1761909614730,0.7965891,3835.6,3835.5,50.6077]
["bitfinex-derivatives","ETHF0:USTF0",1761909617530,0.7275,3836.5,3836.4,9.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761909617927,0.73016255,3836.5,3836.4,9.80882658]
["bitfinex-derivatives","ETHF0:USTF0",1761909618124,0.70426255,3836.5,3836.4,9.80882658]
["bitfinex-derivatives","ETHF0:USTF0",1761909618324,0.92926255,3836.5,3836.4,9.49282658]
["bitfinex-derivatives","ETHF0:USTF0",1761909619429,0.92926255,3836.5,3836.4,9.49682658]
["bitfinex-derivatives","ETHF0:USTF0",1761909621728,0.92926255,3836.5,3836.4,9.81082658]
["bitfinex-derivatives","ETHF0:USTF0",1761909622327,0.70426255,3836.5,3836.4,9.81082658]
["bitfinex-derivatives","ETHF0:USTF0",1761909623733,0.92926255,3836.5,3836.4,9.49682658]
["bitfinex-derivatives","ETHF0:USTF0",1761909625128,0.35016255,3836.5,3836.4,9.81082658]
["bitfinex-derivatives","ETHF0:USTF0",1761909625335,0.00266255,3836.5,3836.4,9.81082658]
["bitfinex-derivatives","ETHF0:USTF0",1761909630838,0.35016255,3836.5,3836.4,9.81082658]
["bitfinex-derivatives","ETHF0:USTF0",1761909632038,0.92926255,3836.5,3836.4,0.44882658]
["bitfinex-derivatives","ETHF0:USTF0",1761909632331,0.5636,3835.6,3835.5,44.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761909632533,0.5636,3835.6,3835.5,53.3608]
["bitfinex-derivatives","ETHF0:USTF0",1761909632732,0.5636,3835.6,3835.5,41.114]
["bitfinex-derivatives","ETHF0:USTF0",1761909632935,0.5636,3835.6,3835.5,50.158]
["bitfinex-derivatives","ETHF0:USTF0",1761909633238,0.5636,3835.6,3835.5,50.1602234]
["bitfinex-derivatives","ETHF0:USTF0",1761909634041,0.3475,3835.6,3835.5,50.1602234]
["bitfinex-derivatives","ETHF0:USTF0",1761909635134,3.5619,3836.0,3835.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761909635334,3.5619,3836.0,3835.9,9.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761909635541,3.9094,3836.0,3835.9,9.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761909636041,0.3475,3836.0,3835.9,9.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761909637338,3.5553,3836.0,3835.9,9.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761909638041,4.1344,3836.0,3835.9,9.4878]
["bitfinex-derivatives","ETHF0:USTF0",1761909638235,4.1344,3836.0,3835.9,9.4868]
["bitfinex-derivatives","ETHF0:USTF0",1761909640940,4.1344,3836.0,3835.9,9.4848]
["bitfinex-derivatives","ETHF0:USTF0",1761909644344,4.1344,3836.0,3835.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761909644549,4.1344,3836.0,3835.9,9.4818]
["bitfinex-derivatives","ETHF0:USTF0",1761909644739,4.1344,3836.0,3835.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761909644939,4.1344,3836.0,3835.9,9.2506]
["bitfinex-derivatives","ETHF0:USTF0",1761909645346,4.1344,3836.0,3835.9,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1761909646346,4.1344,3836.0,3835.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1761909646540,4.1344,3836.0,3835.9,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1761909647950,0.9266,3836.0,3835.9,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1761909648246,4.1344,3836.0,3835.9,9.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761909648845,0.9266,3836.0,3835.9,9.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761909649048,4.1344,3836.0,3835.9,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1761909650148,3.5553,3836.0,3835.9,9.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761909650645,4.1494,3836.0,3835.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1761909650845,4.1494,3836.0,3835.9,9.2466]
["bitfinex-derivatives","ETHF0:USTF0",1761909652645,4.1494,3836.0,3835.9,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1761909655646,4.1494,3836.0,3835.9,9.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761909657046,0.9416,3836.0,3835.9,9.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761909657248,4.1494,3836.0,3835.9,9.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761909658648,4.1494,3836.0,3835.9,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1761909659041,4.1494,3836.0,3835.5,40.8022234]
["bitfinex-derivatives","ETHF0:USTF0",1761909659042,0.8024,3835.6,3835.5,40.8022234]
["bitfinex-derivatives","ETHF0:USTF0",1761909659250,4.0102,3835.6,3835.5,0.0022234]
["bitfinex-derivatives","ETHF0:USTF0",1761909659549,4.67066616,3835.6,3835.5,0.0022234]
["bitfinex-derivatives","ETHF0:USTF0",1761909659847,4.67064153,3835.6,3835.5,0.0022234]
["bitfinex-derivatives","ETHF0:USTF0",1761909663955,4.67064411,3835.6,3835.5,0.0022234]
["bitfinex-derivatives","ETHF0:USTF0",1761909664357,4.67064411,3835.6,3835.5,0.2162234]
["bitfinex-derivatives","ETHF0:USTF0",1761909664948,4.67064411,3835.6,3835.5,0.7475234]
["bitfinex-derivatives","ETHF0:USTF0",1761909665152,3.7872,3835.6,3835.5,0.7475234]
["bitfinex-derivatives","ETHF0:USTF0",1761909665358,3.7872,3835.6,3835.5,9.7805234]
["bitfinex-derivatives","ETHF0:USTF0",1761909667271,3.2078,3835.6,3835.5,9.7805234]
["bitfinex-derivatives","ETHF0:USTF0",1761909667670,3.5572,3835.6,3835.5,9.7805234]
["bitfinex-derivatives","ETHF0:USTF0",1761909669166,3.7872,3835.6,3835.5,9.7805234]
["bitfinex-derivatives","ETHF0:USTF0",1761909669368,4.0102,3835.6,3835.5,9.7805234]
["bitfinex-derivatives","ETHF0:USTF0",1761909669667,4.0102,3835.6,3835.5,9.4646234]
["bitfinex-derivatives","ETHF0:USTF0",1761909669969,4.67000766,3835.6,3835.5,0.0022234]
["bitfinex-derivatives","ETHF0:USTF0",1761909673876,0.5749,3834.4,3834.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761909674169,0.5749,3834.4,3834.3,9.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761909674377,0.5749,3834.4,3834.3,50.5995]
["bitfinex-derivatives","ETHF0:USTF0",1761909674774,0.4433,3834.1,3834.0,1.40500744]
["bitfinex-derivatives","ETHF0:USTF0",1761909674971,0.8004,3833.8,3833.7,1.62990744]
["bitfinex-derivatives","ETHF0:USTF0",1761909675166,0.80305022,3833.8,3833.7,9.80641561]
["bitfinex-derivatives","ETHF0:USTF0",1761909675376,0.57755022,3833.8,3833.7,9.80641561]
["bitfinex-derivatives","ETHF0:USTF0",1761909676675,0.57755022,3833.8,3833.7,0.76841561]
["bitfinex-derivatives","ETHF0:USTF0",1761909676879,0.57755022,3833.8,3833.7,9.80641561]
["bitfinex-derivatives","ETHF0:USTF0",1761909677474,0.80305022,3833.8,3833.7,9.80661561]
["bitfinex-derivatives","ETHF0:USTF0",1761909678181,0.80305022,3833.8,3833.7,0.45311561]
["bitfinex-derivatives","ETHF0:USTF0",1761909678379,0.80305022,3833.8,3833.7,9.49111561]
["bitfinex-derivatives","ETHF0:USTF0",1761909678578,0.80305022,3833.8,3833.7,9.80661561]
["bitfinex-derivatives","ETHF0:USTF0",1761909678881,0.80305022,3833.8,3833.7,9.49111561]
["bitfinex-derivatives","ETHF0:USTF0",1761909679178,0.80305022,3833.8,3833.7,9.04091561]
["bitfinex-derivatives","ETHF0:USTF0",1761909679379,0.80305022,3833.8,3833.7,0.00291561]
["bitfinex-derivatives","ETHF0:USTF0",1761909682281,0.8225,3832.7,3832.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761909682577,0.6016,3832.5,3832.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761909682976,0.9564,3832.5,3832.4,41.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761909683377,0.9564,3832.5,3832.4,41.55294378]
["bitfinex-derivatives","ETHF0:USTF0",1761909685387,3.2078,3833.1,3833.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761909686585,3.5626,3833.1,3833.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761909686980,3.2078,3833.1,3833.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761909688588,3.5626,3833.1,3833.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761909689883,3.7958,3833.1,3833.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761909691886,4.0303,3833.1,3833.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761909692785,4.0303,3833.1,3833.0,9.4772]
["bitfinex-derivatives","ETHF0:USTF0",1761909693987,4.0303,3833.1,3833.0,9.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761909694892,0.8225,3833.1,3833.0,9.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761909697791,0.588,3833.1,3833.0,9.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761909697991,3.2078,3833.3,3833.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761909698599,0.588,3833.6,3833.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761909698797,0.588,3833.6,3833.5,9.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761909699698,0.8225,3833.6,3833.5,9.4742]
["bitfinex-derivatives","ETHF0:USTF0",1761909702902,0.8225,3833.6,3833.5,9.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761909704203,0.588,3833.6,3833.5,9.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761909704901,3.2078,3833.7,3833.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761909705104,0.1339,3834.5,3834.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761909705105,0.3357,3834.2,3834.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761909705301,0.3357,3834.2,3834.1,9.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761909706203,0.33878783,3834.2,3834.1,9.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761909707703,0.79758783,3834.2,3834.1,9.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761909708008,0.79758783,3834.2,3834.1,9.485]
["bitfinex-derivatives","ETHF0:USTF0",1761909710998,0.79758783,3834.2,3834.1,9.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761909712694,0.79758783,3834.2,3834.1,9.485]
["bitfinex-derivatives","ETHF0:USTF0",1761909713308,0.79758783,3834.2,3834.1,9.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761909713607,0.79758783,3834.2,3834.1,9.485]
["bitfinex-derivatives","ETHF0:USTF0",1761909714707,0.79758783,3834.2,3834.1,9.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761909714900,0.55998783,3834.2,3834.1,9.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761909718697,0.33878783,3834.2,3834.1,9.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761909718902,0.00308783,3834.2,3834.1,9.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761909719103,0.33878783,3834.2,3834.1,9.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761909719909,0.55998783,3834.2,3834.1,9.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761909720505,0.79758783,3834.2,3834.1,9.485]
["bitfinex-derivatives","ETHF0:USTF0",1761909720905,0.79758783,3834.2,3834.1,9.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761909721413,0.79758783,3834.2,3834.1,9.2682]
["bitfinex-derivatives","ETHF0:USTF0",1761909721615,0.79758783,3834.2,3834.1,9.485]
["bitfinex-derivatives","ETHF0:USTF0",1761909722002,0.55998783,3834.2,3834.1,9.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761909724516,0.79758783,3834.2,3834.1,9.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761909724718,0.55998783,3834.2,3834.1,9.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761909724918,0.00308783,3834.2,3834.1,9.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761909726217,0.00308783,3834.2,3834.1,50.6002]
["bitfinex-derivatives","ETHF0:USTF0",1761909727221,3.2078,3834.7,3834.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761909727409,3.5435,3834.7,3834.6,9.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761909728016,3.7667807,3834.7,3834.6,9.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761909728211,4.0043807,3834.7,3834.6,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1761909729419,4.0043807,3834.7,3834.6,9.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761909729618,3.5455807,3834.7,3834.6,9.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761909729820,0.3377807,3834.7,3834.6,9.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761909730010,0.0020807,3834.7,3834.6,9.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761909731316,0.3565,3835.4,3835.3,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761909731523,0.3565,3835.5,3835.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761909731719,0.9615,3835.5,3835.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761909732018,1.04303347,3835.5,3835.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761909732215,0.59308558,3835.5,3835.4,0.76513472]
["bitfinex-derivatives","ETHF0:USTF0",1761909733015,0.35938558,3835.5,3835.4,0.76513472]
["bitfinex-derivatives","ETHF0:USTF0",1761909733316,0.00288558,3835.5,3835.4,0.76513472]
["bitfinex-derivatives","ETHF0:USTF0",1761909733519,3.9296,3836.0,3835.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761909733718,4.01112737,3836.0,3835.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761909734218,3.9296,3836.0,3835.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761909734614,3.93168892,3836.0,3835.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761909735720,3.56638892,3836.0,3835.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761909735921,0.00208892,3836.0,3835.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761909736421,0.35858892,3836.0,3835.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761909736617,0.00208892,3836.0,3835.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761909741527,0.00208892,3836.0,3835.9,41.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761909742326,0.00208892,3836.0,3835.9,44.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761909743627,0.3273,3836.6,3836.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761909743831,0.3273,3836.6,3836.5,9.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761909744625,0.33011463,3836.6,3836.5,9.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761909745623,0.9175,3836.0,3835.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761909745825,0.9175,3836.0,3835.9,12.695]
["bitfinex-derivatives","ETHF0:USTF0",1761909746130,0.2166,3835.6,3835.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761909746329,0.2166,3835.6,3835.5,50.2872]
["bitfinex-derivatives","ETHF0:USTF0",1761909746330,0.4508,3835.6,3835.5,50.2872]
["bitfinex-derivatives","ETHF0:USTF0",1761909746535,0.5902,3835.5,3835.4,0.00333472]
["bitfinex-derivatives","ETHF0:USTF0",1761909746729,0.9175,3835.5,3835.4,0.00333472]
["bitfinex-derivatives","ETHF0:USTF0",1761909749540,0.9175,3835.5,3835.4,0.45853472]
["bitfinex-derivatives","ETHF0:USTF0",1761909751636,3.5351,3835.6,3835.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761909751832,3.2078,3835.6,3835.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761909752740,3.5351,3835.6,3835.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761909753343,3.7517,3835.6,3835.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761909753944,3.5351,3835.6,3835.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761909754145,3.7517,3835.6,3835.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761909754544,0.5439,3835.6,3835.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761909758752,0.3273,3835.6,3835.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761909759053,0.356,3836.0,3835.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761909759551,0.6833,3836.0,3835.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761909759745,0.5439,3836.0,3835.9,41.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761909760149,0.3273,3836.0,3835.9,41.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761909760351,0.5439,3836.0,3835.9,41.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761909761150,0.3273,3836.0,3835.9,41.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761909763854,0.3273,3836.0,3835.9,50.6013]
["bitfinex-derivatives","ETHF0:USTF0",1761909765850,3.21061463,3836.6,3836.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1761909766057,0.5838,3836.5,3836.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1761909766253,0.5838,3836.5,3836.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761909766452,0.9264,3836.5,3836.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761909767060,0.9264,3836.5,3836.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761909767446,0.9264,3836.5,3836.0,0.32855]
["bitfinex-derivatives","ETHF0:USTF0",1761909767447,3.21061463,3836.6,3836.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761909767652,0.57491463,3836.6,3836.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761909767847,0.78981463,3836.6,3836.3,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1761909768150,0.787,3836.4,3836.3,9.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761909768756,0.787,3836.4,3836.3,9.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761909768960,0.787,3836.4,3836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761909768961,0.787,3836.2,3836.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1761909769258,0.787,3836.2,3836.1,9.2683]
["bitfinex-derivatives","ETHF0:USTF0",1761909769648,0.787,3836.2,3836.1,9.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761909770356,0.5721,3836.2,3836.1,13.0181]
["bitfinex-derivatives","ETHF0:USTF0",1761909774756,0.3426,3836.2,3836.1,13.0181]
["bitfinex-derivatives","ETHF0:USTF0",1761909775663,0.3426,3836.2,3836.1,9.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761909775960,0.3426,3836.2,3836.1,13.0181]
["bitfinex-derivatives","ETHF0:USTF0",1761909778364,0.3617,3836.5,3836.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761909778563,0.3617,3836.5,3836.4,9.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761909778962,0.7043,3836.5,3836.4,9.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761909779361,0.9192,3836.5,3836.4,9.4939]
["bitfinex-derivatives","ETHF0:USTF0",1761909780770,0.787,3836.2,3836.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1761909780962,0.787,3836.2,3836.1,9.4939]
["bitfinex-derivatives","ETHF0:USTF0",1761909781168,0.787,3836.2,3836.1,9.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761909781665,0.787,3836.2,3836.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761909781871,0.787,3835.8,3835.7,1.40500744]
["bitfinex-derivatives","ETHF0:USTF0",1761909782170,0.787,3835.7,3835.6,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761909782469,0.787,3835.7,3835.6,53.2741]
["bitfinex-derivatives","ETHF0:USTF0",1761909783472,0.787,3835.7,3835.6,44.2451]
["bitfinex-derivatives","ETHF0:USTF0",1761909783668,0.787,3835.7,3835.6,12.4741]
["bitfinex-derivatives","ETHF0:USTF0",1761909783865,0.787,3835.7,3835.6,12.7007]
["bitfinex-derivatives","ETHF0:USTF0",1761909784870,0.787,3835.7,3835.6,13.0161]
["bitfinex-derivatives","ETHF0:USTF0",1761909785466,0.3426,3835.7,3835.6,13.0161]
["bitfinex-derivatives","ETHF0:USTF0",1761909787169,0.5721,3835.7,3835.6,13.0161]
["bitfinex-derivatives","ETHF0:USTF0",1761909787377,0.787,3835.7,3835.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761909787574,0.787,3835.7,3835.6,9.4939]
["bitfinex-derivatives","ETHF0:USTF0",1761909789875,0.787,3835.7,3835.6,9.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761909799583,0.787,3835.7,3835.6,50.6093]
["bitfinex-derivatives","ETHF0:USTF0",1761909799782,0.787,3835.7,3835.6,41.2639]
["bitfinex-derivatives","ETHF0:USTF0",1761909800083,0.9255,3835.5,3835.4,0.23913472]
["bitfinex-derivatives","ETHF0:USTF0",1761909800285,0.9255,3835.5,3835.4,9.26913472]
["bitfinex-derivatives","ETHF0:USTF0",1761909800476,0.9255,3835.5,3835.4,9.50613472]
["bitfinex-derivatives","ETHF0:USTF0",1761909800675,0.9255,3835.5,3835.4,9.82113472]
["bitfinex-derivatives","ETHF0:USTF0",1761909802870,0.698,3835.5,3835.4,9.82113472]
["bitfinex-derivatives","ETHF0:USTF0",1761909803585,0.3438,3835.5,3835.4,9.82113472]
["bitfinex-derivatives","ETHF0:USTF0",1761909803783,0.3514,3836.0,3835.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761909804179,0.5789,3836.0,3835.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1761909804372,0.4467,3835.7,3835.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761909804581,0.7905,3835.7,3835.6,9.5028]
["bitfinex-derivatives","ETHF0:USTF0",1761909804977,0.7905,3835.7,3835.6,9.8178]
["bitfinex-derivatives","ETHF0:USTF0",1761909811487,1.37867634,3835.7,3835.6,9.8178]
["bitfinex-derivatives","ETHF0:USTF0",1761909814290,1.15117634,3835.7,3835.6,9.8178]
["bitfinex-derivatives","ETHF0:USTF0",1761909816191,1.23270249,3835.7,3835.6,9.8178]
["bitfinex-derivatives","ETHF0:USTF0",1761909821091,1.23270249,3835.7,3835.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761909821295,1.46020249,3835.7,3835.6,9.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761909821797,1.46020249,3835.7,3835.6,9.8186]
["bitfinex-derivatives","ETHF0:USTF0",1761909824299,1.23270249,3835.7,3835.6,9.8186]
["bitfinex-derivatives","ETHF0:USTF0",1761909831801,1.46790249,3835.7,3835.6,9.5008]
["bitfinex-derivatives","ETHF0:USTF0",1761909832002,1.46790249,3835.7,3835.6,9.8176]
["bitfinex-derivatives","ETHF0:USTF0",1761909832995,0.2304,3835.5,3835.4,0.00333472]
["bitfinex-derivatives","ETHF0:USTF0",1761909833199,4.25112615,3835.5,3835.4,0.00333472]
["bitfinex-derivatives","ETHF0:USTF0",1761909833395,4.83930249,3835.5,3835.4,0.00333472]
["bitfinex-derivatives","ETHF0:USTF0",1761909834399,0.4656,3834.9,3834.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761909834696,1.13530249,3834.9,3834.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761909834898,1.49110249,3834.9,3834.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761909835298,1.40957634,3834.9,3834.8,0.77857316]
["bitfinex-derivatives","ETHF0:USTF0",1761909836198,1.49112412,3834.9,3834.8,0.23717316]
["bitfinex-derivatives","ETHF0:USTF0",1761909836395,1.49112412,3834.9,3834.8,0.00327316]
["bitfinex-derivatives","ETHF0:USTF0",1761909836696,1.40957634,3834.9,3834.8,0.23717316]
["bitfinex-derivatives","ETHF0:USTF0",1761909837306,0.8214,3834.9,3834.8,0.23717316]
["bitfinex-derivatives","ETHF0:USTF0",1761909838097,0.3558,3834.9,3834.8,0.77857316]
["bitfinex-derivatives","ETHF0:USTF0",1761909838297,3.8138,3835.5,3835.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761909838596,4.49089825,3835.5,3835.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761909838788,4.84669825,3835.5,3835.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761909838989,0.3558,3835.9,3835.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761909839190,0.5862,3835.9,3835.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761909842800,0.3558,3835.9,3835.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761909843002,0.3626,3836.5,3836.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761909843206,0.31192423,3836.5,3836.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761909843396,0.66772423,3836.5,3836.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761909843710,0.3558,3836.5,3836.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761909844495,0.00281463,3836.6,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761909844496,0.00281463,3836.6,3836.5,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1761909845598,0.00281463,3836.6,3836.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761909848509,0.3558,3837.4,3837.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761909848999,0.5862,3837.4,3837.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761909849395,0.35792431,3837.4,3837.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761909851002,0.58832431,3837.4,3837.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761909851215,0.82022431,3837.4,3837.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761909851409,0.82022431,3837.4,3837.3,9.2599]
["bitfinex-derivatives","ETHF0:USTF0",1761909851909,0.82022431,3837.4,3837.3,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1761909854007,0.2294,3837.1,3837.0,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1761909854211,0.798,3837.1,3837.0,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1761909854403,0.5661,3837.1,3837.0,12.9943]
["bitfinex-derivatives","ETHF0:USTF0",1761909855509,0.798,3836.3,3836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761909855708,0.798,3836.3,3836.2,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1761909855907,0.798,3836.3,3836.2,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1761909856806,0.798,3836.3,3836.2,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1761909857111,0.3367,3836.3,3836.2,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1761909857310,0.5871,3837.0,3836.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761909857811,0.9384,3837.0,3836.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761909860118,0.5736,3836.6,3836.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761909864226,0.45262431,3837.4,3837.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761909864520,0.80392431,3837.4,3837.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761909865120,0.80392431,3837.4,3837.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761909866622,0.80392431,3837.4,3837.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761909870825,0.80392431,3837.4,3837.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761909873815,0.35342431,3837.4,3837.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761909876427,0.59468593,3837.4,3837.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761909877132,0.3513,3837.7,3837.0,12.67216]
["bitfinex-derivatives","ETHF0:USTF0",1761909877133,0.3513,3837.7,3837.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761909877326,0.5736,3837.7,3837.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761909878228,0.80415541,3837.7,3837.6,0.00256852]
["bitfinex-derivatives","ETHF0:USTF0",1761909878930,0.88564448,3837.7,3837.6,0.00256852]
["bitfinex-derivatives","ETHF0:USTF0",1761909883133,4.09344448,3837.7,3837.6,0.00256852]
["bitfinex-derivatives","ETHF0:USTF0",1761909885939,0.88564448,3837.7,3837.6,0.00256852]
["bitfinex-derivatives","ETHF0:USTF0",1761909886133,4.09344448,3837.7,3837.6,0.00256852]
["bitfinex-derivatives","ETHF0:USTF0",1761909886533,4.09344448,3837.7,3837.6,0.22856852]
["bitfinex-derivatives","ETHF0:USTF0",1761909886838,4.09344448,3837.7,3837.6,0.00256852]
["bitfinex-derivatives","ETHF0:USTF0",1761909888238,0.88564448,3837.7,3837.6,0.77226852]
["bitfinex-derivatives","ETHF0:USTF0",1761909888443,0.88564448,3837.7,3837.6,0.45746852]
["bitfinex-derivatives","ETHF0:USTF0",1761909888734,0.88564448,3837.7,3837.6,0.22856852]
["bitfinex-derivatives","ETHF0:USTF0",1761909889139,1.48430163,3837.7,3837.6,0.22856852]
["bitfinex-derivatives","ETHF0:USTF0",1761909889340,1.48430163,3837.7,3837.6,0.77226852]
["bitfinex-derivatives","ETHF0:USTF0",1761909890242,1.48430163,3837.7,3837.6,0.22856852]
["bitfinex-derivatives","ETHF0:USTF0",1761909890735,1.48430163,3837.7,3837.6,0.00256852]
["bitfinex-derivatives","ETHF0:USTF0",1761909892344,1.4847332,3837.7,3837.6,0.00256852]
["bitfinex-derivatives","ETHF0:USTF0",1761909892543,0.7832,3836.8,3836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761909892750,0.7832,3836.8,3836.7,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1761909893037,0.7832,3836.8,3836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761909893240,1.38219855,3836.8,3836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761909893644,1.38219855,3836.8,3836.7,3.21030694]
["bitfinex-derivatives","ETHF0:USTF0",1761909894045,1.38219855,3836.8,3836.7,3.43630694]
["bitfinex-derivatives","ETHF0:USTF0",1761909896339,0.7832,3836.8,3836.7,3.43630694]
["bitfinex-derivatives","ETHF0:USTF0",1761909896648,1.46359079,3836.8,3836.7,0.00250694]
["bitfinex-derivatives","ETHF0:USTF0",1761909898038,1.46359079,3836.8,3836.7,0.22850694]
["bitfinex-derivatives","ETHF0:USTF0",1761909899348,1.46359079,3836.8,3836.7,0.45740694]
["bitfinex-derivatives","ETHF0:USTF0",1761909899645,1.46359079,3836.8,3836.7,0.77220694]
["bitfinex-derivatives","ETHF0:USTF0",1761909899946,1.46359079,3836.8,3836.7,0.45740694]
["bitfinex-derivatives","ETHF0:USTF0",1761909901347,1.46359079,3836.8,3836.7,0.22850694]
["bitfinex-derivatives","ETHF0:USTF0",1761909903344,0.93338523,3836.8,3836.7,0.77220694]
["bitfinex-derivatives","ETHF0:USTF0",1761909903843,1.14778523,3836.8,3836.7,0.77220694]
["bitfinex-derivatives","ETHF0:USTF0",1761909904044,1.38208523,3836.8,3836.7,0.45740694]
["bitfinex-derivatives","ETHF0:USTF0",1761909905854,0.93338523,3836.8,3836.7,0.77220694]
["bitfinex-derivatives","ETHF0:USTF0",1761909906055,0.3345,3837.0,3836.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761909906352,0.6847,3837.0,3836.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761909906552,0.919,3837.0,3836.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761909906749,0.7832,3836.8,3836.7,12.46430694]
["bitfinex-derivatives","ETHF0:USTF0",1761909907352,0.7832,3836.8,3836.7,3.43630694]
["bitfinex-derivatives","ETHF0:USTF0",1761909907544,0.7832,3836.8,3836.7,12.46630694]
["bitfinex-derivatives","ETHF0:USTF0",1761909907950,0.7832,3836.8,3836.7,12.69520694]
["bitfinex-derivatives","ETHF0:USTF0",1761909911657,0.7832,3836.8,3836.7,13.01020694]
["bitfinex-derivatives","ETHF0:USTF0",1761909911658,0.5489,3836.8,3836.7,13.01020694]
["bitfinex-derivatives","ETHF0:USTF0",1761909915864,0.331,3837.0,3836.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761909916266,0.448,3836.8,3836.7,3.21030694]
["bitfinex-derivatives","ETHF0:USTF0",1761909916570,0.779,3836.8,3836.7,9.24440694]
["bitfinex-derivatives","ETHF0:USTF0",1761909919068,1.37593168,3836.8,3836.7,9.24440694]
["bitfinex-derivatives","ETHF0:USTF0",1761909919758,1.37593168,3836.8,3836.7,0.21840694]
["bitfinex-derivatives","ETHF0:USTF0",1761909919962,1.45744215,3836.8,3836.7,0.21840694]
["bitfinex-derivatives","ETHF0:USTF0",1761909920458,0.59693168,3836.8,3836.7,0.75530694]
["bitfinex-derivatives","ETHF0:USTF0",1761909920664,0.1402,3837.0,3836.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761909920866,1.04788113,3837.0,3836.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761909921165,1.39888113,3837.0,3836.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761909921567,1.62868113,3837.0,3836.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761909921761,1.62868113,3837.0,3836.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761909924071,1.6286778,3837.0,3836.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761909925774,1.6286778,3837.0,3836.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761909925978,1.3988778,3837.0,3836.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761909927682,1.6286778,3837.0,3836.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761909929179,1.54717292,3837.0,3836.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761909929478,1.62867404,3837.0,3836.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761909931578,1.62867404,3837.0,3836.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761909932076,1.62867404,3837.0,3836.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761909932277,1.62867404,3837.0,3836.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761909933377,1.62867404,3837.0,3836.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761909934473,1.54717292,3837.0,3836.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761909934678,1.62867403,3837.0,3836.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761909936678,1.62867403,3837.0,3836.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761909937181,1.62867403,3837.0,3836.8,12.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761909937182,0.8098,3836.9,3836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761909937376,0.8098,3836.8,3836.7,0.23110694]
["bitfinex-derivatives","ETHF0:USTF0",1761909937576,1.40697292,3836.8,3836.7,9.25610694]
["bitfinex-derivatives","ETHF0:USTF0",1761909937881,1.40697292,3836.8,3836.7,9.02750694]
["bitfinex-derivatives","ETHF0:USTF0",1761909937882,1.48847938,3836.8,3836.7,9.02750694]
["bitfinex-derivatives","ETHF0:USTF0",1761909938583,1.48847938,3836.8,3836.7,0.00250694]
["bitfinex-derivatives","ETHF0:USTF0",1761909950089,0.89130646,3836.8,3836.7,0.00250694]
["bitfinex-derivatives","ETHF0:USTF0",1761909951598,1.48830304,3836.8,3836.7,0.00250694]
["bitfinex-derivatives","ETHF0:USTF0",1761909952592,1.48827448,3836.8,3836.7,0.00250694]
["bitfinex-derivatives","ETHF0:USTF0",1761909953294,4.69607448,3836.8,3836.7,0.00250694]
["bitfinex-derivatives","ETHF0:USTF0",1761909958095,1.48827448,3836.8,3836.7,0.78760694]
["bitfinex-derivatives","ETHF0:USTF0",1761909958596,1.48827448,3836.8,3836.7,0.47250694]
["bitfinex-derivatives","ETHF0:USTF0",1761909960396,0.89130646,3836.8,3836.7,0.78760694]
["bitfinex-derivatives","ETHF0:USTF0",1761909961098,1.48985848,3836.8,3836.7,0.78760694]
["bitfinex-derivatives","ETHF0:USTF0",1761909961405,1.48977757,3836.8,3836.7,0.78760694]
["bitfinex-derivatives","ETHF0:USTF0",1761909961796,1.25997757,3836.8,3836.7,0.78760694]
["bitfinex-derivatives","ETHF0:USTF0",1761909962202,0.58,3836.8,3836.7,0.78760694]
["bitfinex-derivatives","ETHF0:USTF0",1761909963295,0.351,3836.8,3836.7,0.78760694]
["bitfinex-derivatives","ETHF0:USTF0",1761909964194,0.5792,3836.8,3836.7,0.78760694]
["bitfinex-derivatives","ETHF0:USTF0",1761909968104,0.351,3836.8,3836.7,0.78760694]
["bitfinex-derivatives","ETHF0:USTF0",1761909968906,0.351,3836.8,3836.7,9.81160694]
["bitfinex-derivatives","ETHF0:USTF0",1761909969709,0.462,3837.0,3836.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761909969902,0.3218,3837.0,3836.9,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1761909970106,0.5786,3837.5,3837.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761909970408,1.25833481,3837.5,3837.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761909970613,1.58013481,3837.5,3837.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761909971503,0.4594,3837.3,3837.2,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1761909971805,1.46153481,3837.3,3837.2,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1761909972107,0.86329769,3837.3,3837.2,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1761909976208,0.7818,3837.3,3837.2,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1761909976506,0.7818,3837.3,3837.2,9.4782]
["bitfinex-derivatives","ETHF0:USTF0",1761909976707,0.7818,3837.3,3837.2,9.793]
["bitfinex-derivatives","ETHF0:USTF0",1761909984215,0.86329559,3837.3,3837.2,9.793]
["bitfinex-derivatives","ETHF0:USTF0",1761909984914,0.7818,3837.3,3837.2,9.793]
["bitfinex-derivatives","ETHF0:USTF0",1761909985116,0.86329353,3837.3,3837.2,9.793]
["bitfinex-derivatives","ETHF0:USTF0",1761909986114,1.46113808,3837.3,3837.2,9.793]
["bitfinex-derivatives","ETHF0:USTF0",1761909986414,0.3496,3837.8,3837.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761909986618,1.84790656,3838.4,3838.0,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761909986915,0.4522,3838.1,3838.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761909987107,0.53368766,3838.1,3838.0,9.8176]
["bitfinex-derivatives","ETHF0:USTF0",1761909987308,0.53368766,3838.1,3838.0,9.4774]
["bitfinex-derivatives","ETHF0:USTF0",1761909987515,0.53667865,3838.1,3838.0,50.2774]
["bitfinex-derivatives","ETHF0:USTF0",1761909988008,0.53667865,3838.1,3838.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761909988216,0.53667865,3838.1,3837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761909988217,0.4522,3837.9,3837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761909988409,0.53368766,3837.9,3837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761909988610,0.88328766,3837.9,3837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761909989719,0.8018,3837.6,3837.5,49.822]
["bitfinex-derivatives","ETHF0:USTF0",1761909990218,0.8018,3837.6,3837.5,50.1622]
["bitfinex-derivatives","ETHF0:USTF0",1761909991314,0.8018,3837.6,3837.5,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761909991621,0.5837,3837.5,3837.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761909991821,0.6651879,3837.5,3837.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761909992117,1.0147879,3837.5,3837.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761909992321,1.0147879,3837.5,3837.4,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761909993921,1.0147879,3837.5,3837.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761909994921,0.575,3837.9,3837.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761909995120,0.65648801,3837.9,3837.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761909996119,0.88328801,3837.9,3837.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761909997621,0.8018,3837.7,3837.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761909997814,0.8018,3837.5,3837.4,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1761909998013,0.8018,3837.5,3837.4,12.6842]
["bitfinex-derivatives","ETHF0:USTF0",1761909998219,0.8018,3837.5,3837.4,13.0244]
["bitfinex-derivatives","ETHF0:USTF0",1761909998719,0.9333,3837.5,3837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761909998923,0.8018,3837.1,3837.0,12.6842]
["bitfinex-derivatives","ETHF0:USTF0",1761909999422,0.8018,3837.1,3837.0,13.0244]
["bitfinex-derivatives","ETHF0:USTF0",1761910001526,0.575,3837.1,3837.0,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1761910001717,0.1315,3837.5,3837.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761910001917,0.442,3837.2,3837.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1761910002322,0.7851,3837.2,3837.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1761910003428,0.7851,3837.2,3837.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761910003632,0.7851,3837.1,3837.0,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761910003821,0.7851,3837.1,3837.0,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761910004023,0.7851,3837.1,3837.0,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1761910006430,0.7851,3836.8,3836.7,0.23080694]
["bitfinex-derivatives","ETHF0:USTF0",1761910006928,0.7851,3836.8,3836.7,0.58430694]
["bitfinex-derivatives","ETHF0:USTF0",1761910006929,1.37981572,3836.8,3836.7,0.58430694]
["bitfinex-derivatives","ETHF0:USTF0",1761910007432,0.7851,3836.8,3836.7,0.81490694]
["bitfinex-derivatives","ETHF0:USTF0",1761910011431,0.7851,3836.8,3836.7,0.00250694]
["bitfinex-derivatives","ETHF0:USTF0",1761910011728,0.7851,3835.9,3835.4,0.68211]
["bitfinex-derivatives","ETHF0:USTF0",1761910011924,0.7851,3835.9,3835.8,2.26117]
["bitfinex-derivatives","ETHF0:USTF0",1761910012534,0.7851,3835.9,3835.8,2.26320786]
["bitfinex-derivatives","ETHF0:USTF0",1761910013228,0.7851,3835.9,3835.8,0.85301004]
["bitfinex-derivatives","ETHF0:USTF0",1761910013433,0.7851,3835.9,3835.8,0.13921004]
["bitfinex-derivatives","ETHF0:USTF0",1761910013632,3.2078,3835.8,3834.2,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761910013827,3.2078,3834.4,3834.2,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761910014332,3.2078,3834.4,3834.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761910014538,3.21041061,3834.4,3834.3,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761910015221,3.21041061,3834.4,3834.1,0.00248832]
["bitfinex-derivatives","ETHF0:USTF0",1761910015420,3.21041061,3834.4,3834.1,0.35598832]
["bitfinex-derivatives","ETHF0:USTF0",1761910015626,3.21041061,3834.4,3834.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761910015924,3.21041061,3834.4,3834.3,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761910016228,3.21041061,3834.4,3834.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761910016636,3.21041061,3834.4,3834.3,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1761910017330,0.00261061,3834.4,3834.3,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1761910018424,3.2078,3834.8,3834.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1761910019535,3.21039283,3834.8,3834.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1761910021838,0.00259283,3834.8,3834.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1761910025739,3.2078,3835.3,3835.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1761910026735,3.21011369,3835.3,3835.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1761910028140,3.21011369,3835.3,3835.2,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761910029028,3.21011369,3835.3,3834.8,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761910029442,3.21011369,3835.3,3834.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1761910029638,3.21011369,3835.3,3834.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761910029939,3.21011369,3835.3,3835.2,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761910030649,3.21011369,3835.3,3835.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1761910033544,0.00231369,3835.3,3835.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1761910035034,0.00231369,3835.3,3835.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761910035035,0.00231369,3835.3,3835.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1761910035240,3.21011369,3835.3,3835.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761910036348,3.29166198,3835.3,3835.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761910036647,3.89051744,3835.3,3835.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761910036941,3.89051744,3835.3,3835.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761910037842,3.89051744,3835.3,3835.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761910038046,0.68271744,3835.3,3835.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761910038347,0.08385572,3835.3,3835.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761910038535,0.00231369,3835.3,3835.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761910039642,0.08385428,3835.3,3835.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761910040547,0.68433103,3835.3,3835.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761910043247,0.00231369,3835.3,3835.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761910045663,0.08384914,3835.3,3835.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761910046451,0.68577479,3835.3,3835.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761910049253,0.68577479,3835.3,3835.2,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1761910049752,0.00231369,3835.3,3835.2,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1761910051341,3.2078,3836.0,3835.4,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761910051547,3.2078,3836.0,3835.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761910051854,3.89083384,3836.0,3835.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761910052456,3.89413544,3836.0,3835.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761910054058,0.68633544,3836.0,3835.9,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1761910054251,0.0033016,3836.0,3835.9,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1761910059558,0.0033016,3836.0,3835.9,4.32527]
["bitfinex-derivatives","ETHF0:USTF0",1761910060263,0.0033016,3836.0,3835.9,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1761910061060,0.0033016,3836.0,3835.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761910061262,0.0033016,3836.0,3835.9,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1761910064664,0.0033016,3836.0,3835.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761910065168,0.0033016,3836.0,3835.9,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1761910075284,1.39570656,3837.5,3837.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761910075479,4.60350656,3838.1,3837.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761910075783,0.68280335,3838.0,3837.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761910075984,3.2078,3837.8,3837.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761910076288,3.89256744,3837.8,3837.7,0.33880176]
["bitfinex-derivatives","ETHF0:USTF0",1761910078485,3.89256744,3837.8,3837.7,0.56700176]
["bitfinex-derivatives","ETHF0:USTF0",1761910078683,3.89256744,3837.8,3837.7,0.33880176]
["bitfinex-derivatives","ETHF0:USTF0",1761910080282,3.89256744,3837.8,3837.7,0.56700176]
["bitfinex-derivatives","ETHF0:USTF0",1761910080591,3.89256744,3837.8,3837.7,0.79040176]
["bitfinex-derivatives","ETHF0:USTF0",1761910080592,0.68476744,3837.8,3837.7,0.79040176]
["bitfinex-derivatives","ETHF0:USTF0",1761910081490,0.68476744,3837.8,3837.7,4.32661176]
["bitfinex-derivatives","ETHF0:USTF0",1761910081491,0.00196409,3837.8,3837.7,4.32661176]
["bitfinex-derivatives","ETHF0:USTF0",1761910083793,3.2078,3839.1,3839.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1761910083994,3.88811277,3839.1,3839.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1761910084195,3.88811277,3839.1,3839.0,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1761910084895,3.89133945,3839.1,3839.0,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1761910085297,3.21102668,3839.1,3839.0,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1761910091990,3.21102668,3839.1,3839.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1761910093798,3.21102668,3839.1,3839.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1761910097699,0.00322668,3839.1,3839.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1761910103903,0.08468854,3839.1,3839.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1761910105504,0.68315929,3839.1,3839.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1761910110814,0.60169743,3839.1,3839.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1761910111114,0.6831592,3839.1,3839.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1761910123724,0.6831593,3839.1,3839.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1761910129424,0.6831593,3839.1,3839.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1761910129628,0.6831593,3839.1,3838.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1761910129629,3.8909593,3839.1,3838.7,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761910129823,2.07547907,3839.0,3838.7,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761910130023,2.07547907,3838.9,3838.7,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761910130229,0.67993262,3838.8,3838.7,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761910135435,0.67993262,3838.8,3838.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761910139534,0.67993262,3838.8,3838.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761910140635,0.67993262,3838.8,3838.7,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761910141339,0.67993262,3838.8,3838.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761910141834,0.68839222,3838.8,3838.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761910149840,0.68839222,3838.8,3838.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761910153745,0.68839222,3838.8,3838.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761910155955,0.68839222,3838.8,3838.7,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761910156450,2.08393867,3838.8,3838.7,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761910159354,0.68839222,3838.8,3838.7,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761910161454,2.54933431,3838.8,3838.6,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761910161653,12.92719222,3838.7,3838.6,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761910163253,12.92719222,3838.7,3838.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761910163456,12.92719222,3838.7,3838.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761910165647,9.71939222,3838.7,3838.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761910166360,11.11412608,3838.7,3838.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761910167158,9.71939222,3838.7,3838.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761910167962,0.68839222,3838.7,3838.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761910168687,0.68839222,3838.7,3838.6,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761910168909,2.08312608,3838.7,3838.6,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761910171367,2.00166421,3838.7,3838.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761910171665,2.08314353,3838.7,3838.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761910172766,2.08314353,3838.7,3838.6,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761910173168,0.68840967,3838.7,3838.6,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761910173865,0.68840967,3838.7,3838.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1761910174066,2.08305915,3838.6,3838.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1761910174667,0.68840967,3838.6,3838.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1761910176370,1.47609563,3838.6,3838.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1761910176569,2.08302598,3838.6,3838.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1761910176765,11.11502598,3838.6,3838.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1761910179772,11.11502598,3838.6,3838.5,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761910180371,11.11502598,3838.6,3838.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761910181375,11.11503985,3838.6,3838.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761910182377,9.72040967,3838.6,3838.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761910183676,9.72040967,3838.6,3838.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761910184271,11.1149155,3838.6,3838.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761910184475,9.72040967,3838.6,3838.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761910185963,9.72040967,3838.6,3838.5,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1761910187378,11.1149155,3838.6,3838.5,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1761910187977,14.3227155,3838.6,3838.5,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1761910188781,14.3227155,3838.6,3838.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761910188976,12.92820967,3838.6,3837.9,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761910189179,3.2078,3838.1,3837.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761910189481,9.71940967,3838.0,3837.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761910189679,0.68840967,3837.9,3837.7,0.33890176]
["bitfinex-derivatives","ETHF0:USTF0",1761910189978,2.08240041,3837.8,3837.7,0.33890176]
["bitfinex-derivatives","ETHF0:USTF0",1761910194682,5.29020041,3837.8,3837.7,0.33890176]
["bitfinex-derivatives","ETHF0:USTF0",1761910195077,5.29020041,3837.8,3837.7,0.57120176]
["bitfinex-derivatives","ETHF0:USTF0",1761910195384,5.29020041,3837.8,3837.5,0.78317043]
["bitfinex-derivatives","ETHF0:USTF0",1761910195700,9.73040967,3837.7,3837.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761910195980,9.73040967,3837.7,3837.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761910196380,11.12180689,3837.7,3837.6,0.33944757]
["bitfinex-derivatives","ETHF0:USTF0",1761910196681,9.73040967,3837.7,3837.6,0.00284757]
["bitfinex-derivatives","ETHF0:USTF0",1761910201572,9.72840967,3837.7,3837.6,0.80724757]
["bitfinex-derivatives","ETHF0:USTF0",1761910201782,11.11852013,3837.7,3837.6,0.57174757]
["bitfinex-derivatives","ETHF0:USTF0",1761910204184,9.72840967,3837.7,3837.6,0.80724757]
["bitfinex-derivatives","ETHF0:USTF0",1761910204582,9.72840967,3837.7,3837.6,0.57174757]
["bitfinex-derivatives","ETHF0:USTF0",1761910204784,9.72840967,3837.7,3837.6,0.33944757]
["bitfinex-derivatives","ETHF0:USTF0",1761910206383,11.11852013,3837.7,3837.6,0.33944757]
["bitfinex-derivatives","ETHF0:USTF0",1761910206582,11.11852013,3837.7,3837.6,0.00284757]
["bitfinex-derivatives","ETHF0:USTF0",1761910207388,11.11852013,3837.7,3837.6,0.33944757]
["bitfinex-derivatives","ETHF0:USTF0",1761910208589,11.11854789,3837.7,3837.6,0.33944757]
["bitfinex-derivatives","ETHF0:USTF0",1761910208784,9.72843743,3837.7,3837.6,0.57174757]
["bitfinex-derivatives","ETHF0:USTF0",1761910210594,9.72843743,3837.7,3837.6,0.33944757]
["bitfinex-derivatives","ETHF0:USTF0",1761910210889,9.72843743,3837.7,3837.6,0.00284757]
["bitfinex-derivatives","ETHF0:USTF0",1761910210890,11.11854789,3837.7,3837.6,0.00284757]
["bitfinex-derivatives","ETHF0:USTF0",1761910211085,9.72843743,3837.7,3837.6,0.00284757]
["bitfinex-derivatives","ETHF0:USTF0",1761910212390,11.58937952,3837.7,3837.6,0.00284757]
["bitfinex-derivatives","ETHF0:USTF0",1761910213191,11.58937952,3837.7,3837.5,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761910213388,11.59137952,3837.6,3837.5,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761910213587,11.5913906,3837.6,3837.5,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761910214391,11.5913906,3837.6,3837.5,0.44962221]
["bitfinex-derivatives","ETHF0:USTF0",1761910215396,11.5913906,3837.6,3837.5,0.78332221]
["bitfinex-derivatives","ETHF0:USTF0",1761910215697,0.68844851,3837.6,3837.5,1.14232221]
["bitfinex-derivatives","ETHF0:USTF0",1761910215994,9.72944851,3837.6,3837.5,1.14232221]
["bitfinex-derivatives","ETHF0:USTF0",1761910217099,9.72944851,3837.6,3837.5,1.37132221]
["bitfinex-derivatives","ETHF0:USTF0",1761910218402,11.5903906,3837.6,3837.5,1.37132221]
["bitfinex-derivatives","ETHF0:USTF0",1761910225607,11.5903906,3837.6,3837.5,0.92452221]
["bitfinex-derivatives","ETHF0:USTF0",1761910225797,11.5903906,3837.6,3837.5,0.44962221]
["bitfinex-derivatives","ETHF0:USTF0",1761910226103,9.72944851,3837.6,3837.5,0.79682221]
["bitfinex-derivatives","ETHF0:USTF0",1761910226703,9.72944851,3837.6,3837.5,0.92702221]
["bitfinex-derivatives","ETHF0:USTF0",1761910226899,9.72944851,3837.6,3837.5,1.16072221]
["bitfinex-derivatives","ETHF0:USTF0",1761910227108,11.58883409,3837.6,3837.5,1.16072221]
["bitfinex-derivatives","ETHF0:USTF0",1761910227903,11.58883409,3837.6,3837.5,1.39772221]
["bitfinex-derivatives","ETHF0:USTF0",1761910229401,11.61055773,3837.6,3837.5,1.39772221]
["bitfinex-derivatives","ETHF0:USTF0",1761910229602,9.75117215,3837.6,3837.5,1.39772221]
["bitfinex-derivatives","ETHF0:USTF0",1761910230907,0.71017215,3837.6,3837.5,1.39772221]
["bitfinex-derivatives","ETHF0:USTF0",1761910231107,9.74617215,3837.6,3837.5,1.39772221]
["bitfinex-derivatives","ETHF0:USTF0",1761910231800,9.74615819,3837.6,3837.5,1.39772221]
["bitfinex-derivatives","ETHF0:USTF0",1761910234405,9.74615819,3837.6,3837.5,0.92702221]
["bitfinex-derivatives","ETHF0:USTF0",1761910236212,9.74615819,3837.6,3837.5,1.39772221]
["bitfinex-derivatives","ETHF0:USTF0",1761910243716,11.14040279,3837.6,3837.5,1.39772221]
["bitfinex-derivatives","ETHF0:USTF0",1761910246918,9.74615819,3837.6,3837.5,1.39772221]
["bitfinex-derivatives","ETHF0:USTF0",1761910253122,9.74615191,3837.6,3837.5,1.39772221]
["bitfinex-derivatives","ETHF0:USTF0",1761910253321,9.11749792,3837.6,3837.5,1.39772221]
["bitfinex-derivatives","ETHF0:USTF0",1761910254923,9.73388089,3837.6,3837.5,1.39772221]
["bitfinex-derivatives","ETHF0:USTF0",1761910259824,2.32617761,3838.9,3837.6,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761910260029,0.1356,3840.0,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761910260030,0.3571,3840.0,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761910260323,0.3571,3840.0,3839.5,3.53606]
["bitfinex-derivatives","ETHF0:USTF0",1761910260521,0.3248,3839.8,3839.5,3.53606]
["bitfinex-derivatives","ETHF0:USTF0",1761910260723,0.3248,3839.7,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761910260922,0.7776,3839.6,3839.5,4.14495199]
["bitfinex-derivatives","ETHF0:USTF0",1761910261431,0.7776,3839.6,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761910263933,0.3248,3839.6,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761910264136,0.5463,3839.6,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761910265835,0.3248,3839.6,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761910267935,0.5463,3839.6,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761910268122,0.7776,3839.6,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761910274033,0.456,3839.3,3839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761910274239,0.8133,3839.3,3839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761910279350,0.3573,3839.3,3839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761910279643,0.00323615,3839.7,3839.6,0.32825]
["bitfinex-derivatives","ETHF0:USTF0",1761910279845,0.00323615,3839.7,3839.6,3.53605]
["bitfinex-derivatives","ETHF0:USTF0",1761910281640,0.33203615,3839.7,3839.6,3.53605]
["bitfinex-derivatives","ETHF0:USTF0",1761910282741,0.00323615,3839.7,3839.6,3.53605]
["bitfinex-derivatives","ETHF0:USTF0",1761910288351,0.3288,3839.9,3839.8,0.32823]
["bitfinex-derivatives","ETHF0:USTF0",1761910288550,0.4644,3840.0,3839.8,0.32823]
["bitfinex-derivatives","ETHF0:USTF0",1761910289053,0.3288,3839.9,3839.8,0.32823]
["bitfinex-derivatives","ETHF0:USTF0",1761910289354,0.33103698,3839.9,3839.8,0.32823]
["bitfinex-derivatives","ETHF0:USTF0",1761910289556,0.33103698,3839.9,3839.8,9.37223]
["bitfinex-derivatives","ETHF0:USTF0",1761910290458,0.33103698,3839.9,3839.8,10.30938199]
["bitfinex-derivatives","ETHF0:USTF0",1761910291659,0.00223698,3839.9,3839.8,10.30938199]
["bitfinex-derivatives","ETHF0:USTF0",1761910293666,0.3288,3840.3,3840.1,0.32821]
["bitfinex-derivatives","ETHF0:USTF0",1761910293865,0.3288,3840.3,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761910294066,0.41023152,3840.3,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761910294258,0.4644,3840.5,3840.3,0.32819]
["bitfinex-derivatives","ETHF0:USTF0",1761910294565,0.33174044,3840.5,3840.4,0.93575311]
["bitfinex-derivatives","ETHF0:USTF0",1761910295068,0.33174044,3840.5,3840.3,1.2661056]
["bitfinex-derivatives","ETHF0:USTF0",1761910295863,0.33174044,3840.5,3840.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761910296064,0.33174044,3840.5,3840.4,49.842]
["bitfinex-derivatives","ETHF0:USTF0",1761910296271,0.00294044,3840.5,3840.4,49.842]
["bitfinex-derivatives","ETHF0:USTF0",1761910296464,0.00294044,3840.5,3840.4,50.77775311]
["bitfinex-derivatives","ETHF0:USTF0",1761910296964,0.46834044,3840.5,3840.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761910297267,0.46834044,3840.5,3840.3,0.9379156]
["bitfinex-derivatives","ETHF0:USTF0",1761910297268,0.7729,3840.4,3840.3,0.00216249]
["bitfinex-derivatives","ETHF0:USTF0",1761910297567,0.7729,3839.8,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761910297867,0.3288,3839.4,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761910298066,0.7729,3839.4,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761910298566,0.7729,3839.4,3839.3,3.20975406]
["bitfinex-derivatives","ETHF0:USTF0",1761910300369,1.11598668,3839.4,3839.3,3.20975406]
["bitfinex-derivatives","ETHF0:USTF0",1761910300557,1.19744422,3839.4,3839.3,0.00195406]
["bitfinex-derivatives","ETHF0:USTF0",1761910300960,0.774,3838.6,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761910301365,1.11708668,3838.6,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761910301966,1.11708668,3838.6,3838.5,3.21084379]
["bitfinex-derivatives","ETHF0:USTF0",1761910306868,0.3313,3838.6,3838.5,3.21084379]
["bitfinex-derivatives","ETHF0:USTF0",1761910307469,0.774,3838.6,3838.5,3.21084379]
["bitfinex-derivatives","ETHF0:USTF0",1761910308167,0.5579,3838.6,3838.5,3.21084379]
["bitfinex-derivatives","ETHF0:USTF0",1761910308369,0.3313,3838.6,3838.5,3.21084379]
["bitfinex-derivatives","ETHF0:USTF0",1761910309871,0.3313,3838.9,3838.5,12.25784379]
["bitfinex-derivatives","ETHF0:USTF0",1761910311573,0.3313,3838.9,3838.7,0.32833]
["bitfinex-derivatives","ETHF0:USTF0",1761910311768,0.1386,3839.0,3838.8,0.32831]
["bitfinex-derivatives","ETHF0:USTF0",1761910311769,0.3313,3839.0,3838.8,0.32831]
["bitfinex-derivatives","ETHF0:USTF0",1761910311971,0.5579,3839.4,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761910312271,0.3313,3839.3,3838.8,0.32831]
["bitfinex-derivatives","ETHF0:USTF0",1761910312573,0.3313,3839.3,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761910313672,1.11708668,3839.3,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761910313865,0.3313,3838.9,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761910314060,0.774,3838.8,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761910316677,0.774,3838.6,3838.5,0.00304379]
["bitfinex-derivatives","ETHF0:USTF0",1761910316976,1.11708668,3838.6,3838.5,0.00304379]
["bitfinex-derivatives","ETHF0:USTF0",1761910327082,1.19856375,3838.6,3838.5,0.00304379]
["bitfinex-derivatives","ETHF0:USTF0",1761910327278,0.774,3837.6,3837.5,1.38232354]
["bitfinex-derivatives","ETHF0:USTF0",1761910327575,1.11708668,3837.6,3837.5,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761910328277,1.11972101,3837.6,3837.5,0.44956862]
["bitfinex-derivatives","ETHF0:USTF0",1761910328672,1.20122182,3837.6,3837.5,0.44956862]
["bitfinex-derivatives","ETHF0:USTF0",1761910333288,1.11972101,3837.6,3837.5,0.44956862]
["bitfinex-derivatives","ETHF0:USTF0",1761910334286,1.11972101,3837.6,3836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761910334487,1.13778668,3836.9,3836.8,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1761910335478,1.13778668,3836.9,3836.8,3.43838412]
["bitfinex-derivatives","ETHF0:USTF0",1761910336091,1.13778668,3836.9,3836.8,3.21018412]
["bitfinex-derivatives","ETHF0:USTF0",1761910336483,1.13778668,3836.9,3836.8,3.98958412]
["bitfinex-derivatives","ETHF0:USTF0",1761910336788,0.66928668,3836.9,3836.8,3.98958412]
["bitfinex-derivatives","ETHF0:USTF0",1761910337288,0.90578668,3836.9,3836.8,3.98958412]
["bitfinex-derivatives","ETHF0:USTF0",1761910338380,1.13778668,3836.9,3836.8,3.98958412]
["bitfinex-derivatives","ETHF0:USTF0",1761910339391,1.13778668,3836.9,3836.8,3.65328412]
["bitfinex-derivatives","ETHF0:USTF0",1761910339588,1.13778668,3836.9,3836.8,3.43838412]
["bitfinex-derivatives","ETHF0:USTF0",1761910345090,1.13778668,3836.9,3836.8,3.65628412]
["bitfinex-derivatives","ETHF0:USTF0",1761910346193,1.13778668,3836.9,3836.8,4.00018412]
["bitfinex-derivatives","ETHF0:USTF0",1761910346402,1.13778668,3836.9,3836.8,3.65628412]
["bitfinex-derivatives","ETHF0:USTF0",1761910346696,1.13778668,3836.9,3836.8,3.43838412]
["bitfinex-derivatives","ETHF0:USTF0",1761910347095,1.13778668,3836.9,3836.8,3.21018412]
["bitfinex-derivatives","ETHF0:USTF0",1761910347592,1.13778668,3836.9,3836.8,3.43368412]
["bitfinex-derivatives","ETHF0:USTF0",1761910348294,1.13778668,3836.9,3836.8,0.00238412]
["bitfinex-derivatives","ETHF0:USTF0",1761910348490,1.21930321,3836.9,3836.8,0.00238412]
["bitfinex-derivatives","ETHF0:USTF0",1761910352098,1.13778668,3836.9,3836.8,0.00238412]
["bitfinex-derivatives","ETHF0:USTF0",1761910352893,1.13778668,3836.9,3836.8,0.22588412]
["bitfinex-derivatives","ETHF0:USTF0",1761910353094,1.13778668,3836.9,3836.8,0.78768412]
["bitfinex-derivatives","ETHF0:USTF0",1761910354502,0.5627,3836.9,3836.8,0.78768412]
["bitfinex-derivatives","ETHF0:USTF0",1761910356497,1.22199593,3836.9,3836.8,0.44378412]
["bitfinex-derivatives","ETHF0:USTF0",1761910356797,1.22199593,3836.9,3836.8,0.22588412]
["bitfinex-derivatives","ETHF0:USTF0",1761910357793,1.22199593,3836.9,3836.8,0.00238412]
["bitfinex-derivatives","ETHF0:USTF0",1761910361408,0.87890925,3836.9,3836.8,0.00238412]
["bitfinex-derivatives","ETHF0:USTF0",1761910361598,1.22199593,3836.9,3836.8,0.00238412]
["bitfinex-derivatives","ETHF0:USTF0",1761910365603,1.22199593,3836.9,3836.8,0.21858412]
["bitfinex-derivatives","ETHF0:USTF0",1761910365801,0.40770925,3836.9,3836.8,0.77548412]
["bitfinex-derivatives","ETHF0:USTF0",1761910367014,0.3436,3837.2,3837.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761910367319,0.42510195,3837.2,3837.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761910367608,0.76818863,3837.2,3837.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761910367808,0.42510195,3837.2,3837.1,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1761910368010,0.5804,3837.5,3837.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761910368205,1.00498626,3837.5,3837.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761910369306,0.92348668,3837.5,3837.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761910369605,0.5804,3837.5,3837.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761910369806,0.3436,3837.5,3837.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761910371308,0.3436,3837.5,3837.4,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1761910373407,0.00263433,3837.6,3837.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761910373612,0.00263433,3837.6,3837.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1761910375514,0.00263433,3837.6,3837.5,1.21003]
["bitfinex-derivatives","ETHF0:USTF0",1761910376014,0.58303433,3837.6,3837.5,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1761910376313,1.14232101,3837.6,3837.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761910377415,0.7966,3837.2,3837.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761910377915,0.5804,3837.1,3837.0,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1761910378109,0.7966,3837.1,3837.0,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1761910378612,0.7966,3837.1,3837.0,44.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761910379010,0.7966,3837.1,3837.0,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1761910379710,1.13968668,3837.1,3837.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1761910379911,0.7966,3836.9,3836.8,0.00238412]
["bitfinex-derivatives","ETHF0:USTF0",1761910380114,1.13968668,3836.9,3836.8,0.00238412]
["bitfinex-derivatives","ETHF0:USTF0",1761910380317,1.13968668,3836.9,3836.8,0.21858412]
["bitfinex-derivatives","ETHF0:USTF0",1761910381013,1.15361513,3836.9,3836.8,0.21858412]
["bitfinex-derivatives","ETHF0:USTF0",1761910381211,1.15901903,3836.9,3836.8,0.21858412]
["bitfinex-derivatives","ETHF0:USTF0",1761910381413,1.15901903,3836.9,3836.8,0.77548412]
["bitfinex-derivatives","ETHF0:USTF0",1761910381717,0.59973235,3836.9,3836.8,0.77548412]
["bitfinex-derivatives","ETHF0:USTF0",1761910381915,0.01933235,3836.9,3836.8,0.77548412]
["bitfinex-derivatives","ETHF0:USTF0",1761910384717,0.34623433,3837.6,3837.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761910385013,0.58303433,3837.6,3837.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761910385318,1.14232101,3837.6,3837.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761910385711,0.7966,3837.3,3837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761910386216,1.13968668,3837.3,3837.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1761910387012,0.3436,3837.3,3837.2,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1761910387820,0.7161,3837.5,3837.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761910388417,0.9323,3837.5,3837.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761910388622,1.27538668,3837.5,3837.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761910388823,1.27538668,3837.5,3837.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761910389825,1.27538668,3837.5,3837.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761910391322,1.27538668,3837.5,3837.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761910391622,1.35688794,3837.5,3837.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761910392925,1.35688794,3837.5,3837.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761910393126,0.8068,3837.2,3837.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761910393326,0.8068,3837.2,3837.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761910393521,1.14988668,3837.2,3837.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761910395017,1.14988668,3837.2,3836.8,3.21018412]
["bitfinex-derivatives","ETHF0:USTF0",1761910395018,0.8068,3836.9,3836.8,3.21018412]
["bitfinex-derivatives","ETHF0:USTF0",1761910395527,1.14988668,3836.9,3836.8,3.44388412]
["bitfinex-derivatives","ETHF0:USTF0",1761910398826,1.14988668,3836.9,3836.8,3.21018412]
["bitfinex-derivatives","ETHF0:USTF0",1761910399822,1.14988668,3836.9,3836.8,3.43538412]
["bitfinex-derivatives","ETHF0:USTF0",1761910400131,1.14988668,3836.9,3836.8,3.99898412]
["bitfinex-derivatives","ETHF0:USTF0",1761910401630,1.14988668,3836.9,3836.8,0.79118412]
["bitfinex-derivatives","ETHF0:USTF0",1761910401931,1.23139615,3836.9,3836.8,0.00238412]
["bitfinex-derivatives","ETHF0:USTF0",1761910405619,4.43919615,3836.9,3836.8,0.00238412]
["bitfinex-derivatives","ETHF0:USTF0",1761910406221,4.43919615,3836.9,3835.7,4.14585901]
["bitfinex-derivatives","ETHF0:USTF0",1761910406422,0.3705,3836.0,3835.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761910406622,0.5984,3836.0,3835.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761910406829,1.28468668,3836.0,3835.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761910407428,1.28468668,3836.0,3835.9,0.79109482]
["bitfinex-derivatives","ETHF0:USTF0",1761910410427,1.14738668,3836.0,3835.9,0.79109482]
["bitfinex-derivatives","ETHF0:USTF0",1761910411232,3.2078,3836.9,3836.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761910411430,0.5711,3836.6,3836.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761910411624,0.34308668,3836.8,3836.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761910411830,0.1357,3837.5,3837.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761910411831,3.6689,3837.3,3837.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761910412035,3.7504136,3837.3,3837.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761910412234,4.43670028,3837.3,3837.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761910416938,1.22890028,3837.3,3837.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761910418444,1.14738668,3837.3,3837.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761910420042,1.14738668,3837.3,3837.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761910420748,1.14738668,3837.3,3837.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761910421351,1.14738668,3837.3,3837.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761910421647,1.14738668,3837.3,3837.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761910422250,1.2288884,3837.3,3837.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761910423149,0.8137,3837.1,3837.0,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761910423450,0.8137,3836.8,3836.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761910423842,0.8137,3836.8,3836.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761910424746,0.8137,3836.8,3836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761910424949,0.9554,3836.5,3836.3,0.93805901]
["bitfinex-derivatives","ETHF0:USTF0",1761910425147,0.23,3836.0,3835.8,0.93805901]
["bitfinex-derivatives","ETHF0:USTF0",1761910425351,0.9554,3836.0,3835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761910425653,1.29848668,3836.0,3835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761910428552,1.29848668,3836.0,3835.3,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1761910430756,1.29848668,3836.0,3835.9,0.44739482]
["bitfinex-derivatives","ETHF0:USTF0",1761910431350,1.29848668,3836.0,3835.9,0.23139482]
["bitfinex-derivatives","ETHF0:USTF0",1761910431552,1.29848668,3836.0,3835.9,0.00229482]
["bitfinex-derivatives","ETHF0:USTF0",1761910441573,0.92128668,3836.0,3835.9,0.79759482]
["bitfinex-derivatives","ETHF0:USTF0",1761910441869,0.92128668,3836.0,3835.9,4.00539482]
["bitfinex-derivatives","ETHF0:USTF0",1761910442666,0.5782,3836.0,3835.9,4.00539482]
["bitfinex-derivatives","ETHF0:USTF0",1761910442866,0.6072,3836.5,3836.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761910443063,0.1417,3836.5,3836.0,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761910443269,0.9554,3836.5,3836.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761910443660,0.8137,3836.5,3836.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761910443868,0.3482,3836.5,3836.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761910444070,3.4378,3836.8,3836.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761910444271,3.2078,3836.8,3836.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761910444669,3.786,3836.8,3836.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761910444875,4.0215,3836.8,3836.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761910446677,4.0215,3836.8,3836.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761910447678,0.8137,3836.8,3836.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761910448774,0.8137,3836.8,3836.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761910448974,0.8137,3836.8,3836.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761910449776,0.4655,3836.6,3836.5,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761910449980,0.4655,3836.4,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761910450275,0.8137,3836.4,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761910450475,0.8137,3836.4,3836.3,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1761910451577,0.8137,3836.4,3836.3,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1761910451980,0.8137,3836.4,3836.3,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1761910452572,0.8137,3836.4,3836.3,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1761910452771,0.1417,3836.5,3835.9,0.94035383]
["bitfinex-derivatives","ETHF0:USTF0",1761910452772,0.5496,3836.0,3835.9,3.68139482]
["bitfinex-derivatives","ETHF0:USTF0",1761910452974,0.3235,3836.0,3835.9,3.68139482]
["bitfinex-derivatives","ETHF0:USTF0",1761910453281,0.3235,3836.0,3835.9,4.00999482]
["bitfinex-derivatives","ETHF0:USTF0",1761910453475,0.6032,3836.5,3836.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761910453676,0.94628668,3836.5,3836.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761910453983,1.26978668,3836.5,3836.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761910454385,1.26978668,3836.5,3836.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1761910455786,0.9267,3836.5,3836.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1761910455986,1.26978668,3836.5,3836.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1761910457287,0.89268668,3836.5,3836.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761910457485,0.3235,3836.5,3836.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761910457686,0.5545,3836.5,3836.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761910457888,0.9158,3836.5,3836.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761910459389,0.7763,3836.5,3836.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761910459786,0.5545,3836.5,3836.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761910462592,0.5545,3836.5,3836.4,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761910462889,0.1417,3837.0,3836.4,4.33622]
["bitfinex-derivatives","ETHF0:USTF0",1761910463190,0.5945,3837.0,3836.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761910463383,0.67601086,3837.0,3836.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761910463584,1.36079754,3837.0,3836.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761910463894,0.9362,3837.0,3836.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761910464791,0.9362,3837.0,3836.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761910465093,0.9362,3837.0,3836.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761910465686,0.9362,3837.0,3836.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761910466104,0.9362,3837.0,3836.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761910466695,0.7945,3837.0,3836.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761910466998,0.5727,3837.0,3836.9,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1761910467288,0.4528,3837.5,3837.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761910467489,0.5923,3837.5,3837.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761910467693,0.93538668,3837.5,3837.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761910467891,1.27708668,3837.5,3837.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761910469891,1.27708668,3837.5,3837.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761910470697,1.27708668,3837.5,3837.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761910472595,0.2218,3837.3,3837.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761910472900,0.4528,3837.3,3837.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761910473101,0.7945,3837.3,3837.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761910477302,0.7945,3837.3,3837.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761910477599,0.934,3837.0,3836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761910479402,1.27708668,3837.0,3836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761910481202,0.2167,3836.5,3836.4,1.50235901]
["bitfinex-derivatives","ETHF0:USTF0",1761910481504,0.5478,3836.5,3836.4,1.72625901]
["bitfinex-derivatives","ETHF0:USTF0",1761910481703,0.5478,3836.5,3836.4,2.05478901]
["bitfinex-derivatives","ETHF0:USTF0",1761910481897,0.3311,3836.5,3836.4,2.05478901]
["bitfinex-derivatives","ETHF0:USTF0",1761910483103,0.3562,3837.0,3836.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761910483307,0.583,3837.0,3836.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761910483607,0.92608668,3837.0,3836.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761910483806,1.25718668,3837.0,3836.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761910485910,0.9141,3837.0,3836.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761910486710,0.9141,3837.0,3836.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761910488506,0.48258668,3837.0,3836.6,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761910488711,0.78658668,3836.7,3836.6,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761910489112,1.11768668,3836.7,3836.6,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761910489501,1.11768668,3836.7,3836.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761910489706,1.11768668,3836.7,3836.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761910490013,0.7746,3836.7,3836.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761910492019,0.7746,3836.7,3836.6,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761910492216,0.7746,3836.6,3836.5,0.93805901]
["bitfinex-derivatives","ETHF0:USTF0",1761910492518,0.7746,3836.6,3836.5,1.15515901]
["bitfinex-derivatives","ETHF0:USTF0",1761910493619,0.7746,3836.6,3836.5,1.50235901]
["bitfinex-derivatives","ETHF0:USTF0",1761910493818,0.7746,3836.6,3836.5,1.72625901]
["bitfinex-derivatives","ETHF0:USTF0",1761910494013,0.7746,3836.6,3836.5,1.37905901]
["bitfinex-derivatives","ETHF0:USTF0",1761910494222,0.7746,3836.6,3836.5,1.15515901]
["bitfinex-derivatives","ETHF0:USTF0",1761910496721,1.11768668,3836.6,3836.5,1.15515901]
["bitfinex-derivatives","ETHF0:USTF0",1761910498227,0.7746,3836.6,3836.5,1.15515901]
["bitfinex-derivatives","ETHF0:USTF0",1761910498526,1.11768668,3836.6,3836.5,1.15515901]
["bitfinex-derivatives","ETHF0:USTF0",1761910501125,1.11768668,3836.6,3836.5,4.36295901]
["bitfinex-derivatives","ETHF0:USTF0",1761910502519,0.7746,3836.6,3836.5,4.93405901]
["bitfinex-derivatives","ETHF0:USTF0",1761910502719,0.7746,3836.6,3836.5,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1761910502720,0.5478,3836.6,3836.5,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1761910503342,0.7746,3836.6,3836.5,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1761910506623,0.5478,3836.6,3836.5,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1761910507332,0.3311,3836.6,3836.5,5.40172344]
["bitfinex-derivatives","ETHF0:USTF0",1761910508829,0.3311,3836.6,3836.5,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1761910509832,0.3562,3837.0,3836.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761910510035,0.43770787,3837.0,3836.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761910510329,1.11189455,3837.0,3836.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761910511333,0.33943433,3837.6,3837.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761910511634,0.00263433,3837.6,3837.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1761910511932,0.00263433,3837.6,3837.5,41.6994]
["bitfinex-derivatives","ETHF0:USTF0",1761910512329,0.00263433,3837.6,3837.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1761910512833,0.00263433,3837.6,3837.5,41.6994]
["bitfinex-derivatives","ETHF0:USTF0",1761910513333,0.5652,3838.6,3838.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761910513535,0.86737683,3838.6,3838.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761910513730,1.21046351,3838.6,3838.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761910514232,1.13132587,3838.6,3838.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761910515426,0.56753919,3838.6,3838.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761910515634,0.00233919,3838.6,3838.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1761910517130,0.33913919,3838.6,3838.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1761910517437,0.34693919,3838.6,3838.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761910517732,0.228,3838.4,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761910518027,0.228,3838.3,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761910518239,0.80288668,3838.3,3838.2,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761910518425,1.14748668,3838.3,3838.2,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761910519732,1.14748668,3838.3,3838.2,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1761910521134,1.14748668,3838.3,3838.2,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761910521339,0.2318,3838.1,3838.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761910521530,0.4598,3838.1,3838.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761910521831,0.8044,3838.1,3838.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761910522741,0.8044,3838.1,3838.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761910524438,0.8044,3838.1,3838.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761910526638,1.14748668,3838.1,3838.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761910527839,0.228,3837.9,3837.8,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761910528044,0.8044,3837.9,3837.8,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761910528243,0.9466,3837.5,3837.4,13.0188]
["bitfinex-derivatives","ETHF0:USTF0",1761910529544,0.8044,3837.5,3837.4,13.0188]
["bitfinex-derivatives","ETHF0:USTF0",1761910529748,0.8044,3837.5,3837.4,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1761910530150,0.9466,3837.5,3837.4,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1761910530351,0.9466,3837.5,3837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761910530352,1.28968668,3837.5,3837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761910530742,0.3446,3837.4,3837.0,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761910531047,0.8044,3837.1,3837.0,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1761910531439,1.14748668,3837.1,3837.0,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1761910531840,0.3446,3837.4,3837.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761910532037,0.68768668,3837.4,3837.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761910532237,0.3702,3838.0,3837.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761910532438,0.228,3838.0,3837.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761910532642,0.57108668,3838.0,3837.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761910532849,0.91568668,3838.0,3837.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761910533452,0.8044,3837.7,3837.6,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761910534044,0.8044,3837.7,3837.6,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1761910535552,1.14748668,3837.7,3837.6,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761910537160,1.14748668,3837.7,3837.6,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1761910537650,1.14748668,3837.7,3837.6,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761910538759,1.14748668,3837.7,3837.6,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1761910539855,1.14748668,3837.7,3837.6,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1761910541158,1.14748668,3837.7,3837.6,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1761910541551,1.14748668,3837.7,3837.6,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1761910542757,1.14748668,3837.7,3837.6,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1761910544158,0.91568668,3837.7,3837.6,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1761910546261,1.13578668,3837.7,3837.6,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1761910546462,0.91568668,3837.7,3837.6,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1761910547073,0.68768668,3837.7,3837.6,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1761910549058,0.3423,3838.1,3838.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761910549264,0.5703,3838.1,3838.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761910549565,0.99486998,3838.1,3838.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761910550264,0.42456998,3838.1,3838.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761910550458,0.76686998,3838.1,3838.0,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1761910551960,0.0814833,3838.1,3838.0,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761910552165,0.3423,3838.4,3838.3,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761910552562,0.68538668,3838.4,3838.3,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761910553263,0.91338668,3838.4,3838.3,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761910553462,1.13348668,3838.4,3838.3,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761910558668,1.13348668,3838.4,3838.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761910559061,1.13348668,3838.4,3838.3,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761910560062,0.7904,3838.3,3838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761910560263,0.7904,3838.3,3838.0,4.14404467]
["bitfinex-derivatives","ETHF0:USTF0",1761910560264,0.9235,3838.0,3837.9,0.93624467]
["bitfinex-derivatives","ETHF0:USTF0",1761910560463,0.7904,3837.8,3837.7,0.93624467]
["bitfinex-derivatives","ETHF0:USTF0",1761910560667,0.7904,3837.7,3837.6,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1761910561173,0.7904,3837.7,3837.6,45.75914467]
["bitfinex-derivatives","ETHF0:USTF0",1761910561174,1.13348668,3837.7,3837.6,45.75914467]
["bitfinex-derivatives","ETHF0:USTF0",1761910562373,1.13348668,3837.7,3837.6,44.8229]
["bitfinex-derivatives","ETHF0:USTF0",1761910562565,1.13348668,3837.7,3837.6,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1761910563475,0.68538668,3837.7,3837.6,4.95914467]
["bitfinex-derivatives","ETHF0:USTF0",1761910563968,1.13348668,3837.7,3837.6,4.95914467]
["bitfinex-derivatives","ETHF0:USTF0",1761910564176,0.3423,3838.0,3837.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761910564569,0.68538668,3838.0,3837.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761910564764,0.5703,3838.3,3838.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761910564963,0.99486839,3838.3,3838.2,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761910565174,1.21496839,3838.3,3838.2,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761910565367,1.21496839,3838.3,3838.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761910565770,0.7034,3838.0,3837.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761910568074,0.3423,3838.0,3837.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761910568279,3.7981,3838.5,3838.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761910568469,3.87958097,3838.5,3838.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761910568779,4.56496765,3838.5,3838.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761910569075,1.35716765,3838.5,3838.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761910569575,1.35716765,3838.5,3838.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761910570988,1.35716765,3838.5,3838.4,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1761910571892,1.35716765,3838.5,3838.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761910572093,1.35716765,3838.5,3838.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761910574099,1.35716765,3838.5,3838.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1761910574996,1.35716765,3838.5,3838.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761910575896,1.35716765,3838.5,3838.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1761910578596,1.01408097,3838.5,3838.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1761910578803,1.35716765,3838.5,3838.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1761910579101,0.99486765,3838.5,3838.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1761910580290,0.08148097,3838.5,3838.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1761910580798,0.62968097,3838.5,3838.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1761910582505,0.40918097,3838.5,3838.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1761910582703,0.08148097,3838.5,3838.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1761910583005,0.40918097,3838.5,3838.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1761910584005,0.3277,3838.5,3838.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1761910584407,0.3277,3838.9,3838.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1761910584707,0.3277,3838.9,3838.5,1.82144467]
["bitfinex-derivatives","ETHF0:USTF0",1761910584906,0.3277,3838.8,3838.5,1.82144467]
["bitfinex-derivatives","ETHF0:USTF0",1761910585406,0.33003919,3838.6,3838.5,1.82144467]
["bitfinex-derivatives","ETHF0:USTF0",1761910585707,0.33003919,3838.6,3838.5,42.62144467]
["bitfinex-derivatives","ETHF0:USTF0",1761910586406,0.33003919,3838.6,3838.5,41.6852]
["bitfinex-derivatives","ETHF0:USTF0",1761910586708,0.00233919,3838.6,3838.5,41.6852]
["bitfinex-derivatives","ETHF0:USTF0",1761910587502,0.00233919,3838.6,3838.5,41.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761910587503,0.77053919,3838.6,3838.5,41.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761910588009,0.55053919,3838.6,3838.5,41.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761910589105,0.77053919,3838.6,3838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761910589609,0.00233919,3838.6,3838.5,41.2373]
["bitfinex-derivatives","ETHF0:USTF0",1761910590014,0.00233919,3838.6,3838.5,42.641667]
["bitfinex-derivatives","ETHF0:USTF0",1761910590510,0.00233919,3838.6,3838.5,41.2373]
["bitfinex-derivatives","ETHF0:USTF0",1761910590810,1.11362587,3838.6,3838.5,41.73616919]
["bitfinex-derivatives","ETHF0:USTF0",1761910590998,0.2205,3838.5,3838.4,4.14396919]
["bitfinex-derivatives","ETHF0:USTF0",1761910591205,0.8975,3838.5,3838.4,4.37156919]
["bitfinex-derivatives","ETHF0:USTF0",1761910591707,0.8975,3838.5,3838.4,45.17156919]
["bitfinex-derivatives","ETHF0:USTF0",1761910591908,0.8975,3838.5,3838.4,4.37156919]
["bitfinex-derivatives","ETHF0:USTF0",1761910592106,0.8975,3838.5,3838.4,4.14396919]
["bitfinex-derivatives","ETHF0:USTF0",1761910592107,1.24058668,3838.5,3838.4,4.14396919]
["bitfinex-derivatives","ETHF0:USTF0",1761910592308,1.24058668,3838.5,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761910593309,1.24058668,3838.5,3838.0,0.93616919]
["bitfinex-derivatives","ETHF0:USTF0",1761910593310,0.7682,3838.1,3838.0,4.37156919]
["bitfinex-derivatives","ETHF0:USTF0",1761910594608,1.11128668,3838.1,3838.0,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761910598814,1.11128668,3838.1,3838.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761910599715,1.11128668,3838.1,3838.0,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761910600013,0.4405,3837.9,3837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761910600218,0.7682,3837.9,3837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761910600419,0.7682,3837.9,3837.8,41.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761910601218,0.7682,3837.9,3837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761910601420,0.5838,3837.7,3837.6,12.6835]
["bitfinex-derivatives","ETHF0:USTF0",1761910601919,0.5838,3837.7,3837.6,54.41966919]
["bitfinex-derivatives","ETHF0:USTF0",1761910602216,0.5838,3837.7,3837.6,54.77136919]
["bitfinex-derivatives","ETHF0:USTF0",1761910602412,0.8176,3837.7,3837.6,45.74336919]
["bitfinex-derivatives","ETHF0:USTF0",1761910602613,1.16068668,3837.7,3837.6,54.77136919]
["bitfinex-derivatives","ETHF0:USTF0",1761910602817,1.16068668,3837.7,3837.6,53.8352]
["bitfinex-derivatives","ETHF0:USTF0",1761910604820,1.16068668,3837.7,3837.6,44.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761910605923,0.92688668,3837.7,3837.6,53.8352]
["bitfinex-derivatives","ETHF0:USTF0",1761910608125,0.34308668,3837.7,3837.6,53.8352]
["bitfinex-derivatives","ETHF0:USTF0",1761910608720,0.5838,3838.0,3837.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761910608921,0.34308668,3838.0,3837.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761910609116,0.34308668,3838.0,3837.9,9.8284]
["bitfinex-derivatives","ETHF0:USTF0",1761910609518,0.92688668,3838.0,3837.9,9.8284]
["bitfinex-derivatives","ETHF0:USTF0",1761910609820,0.69518668,3838.0,3837.9,9.8284]
["bitfinex-derivatives","ETHF0:USTF0",1761910611027,0.92688668,3838.0,3837.9,9.8284]
["bitfinex-derivatives","ETHF0:USTF0",1761910611926,0.34308668,3838.0,3837.9,9.8284]
["bitfinex-derivatives","ETHF0:USTF0",1761910612727,0.34308668,3838.0,3837.9,10.76456919]
["bitfinex-derivatives","ETHF0:USTF0",1761910613217,0.92688668,3838.0,3837.9,10.76456919]
["bitfinex-derivatives","ETHF0:USTF0",1761910613625,0.92688668,3838.0,3837.9,51.56456919]
["bitfinex-derivatives","ETHF0:USTF0",1761910616128,0.92688668,3838.0,3837.9,45.74336919]
["bitfinex-derivatives","ETHF0:USTF0",1761910616319,0.92688668,3838.0,3837.9,54.77136919]
["bitfinex-derivatives","ETHF0:USTF0",1761910616627,0.5838,3838.5,3838.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761910616827,0.9526,3838.5,3838.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761910617126,1.29568668,3838.5,3838.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761910617520,1.29568668,3838.5,3838.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761910619928,1.29568668,3838.5,3838.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761910620336,1.29568668,3838.5,3838.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761910621024,1.29568668,3838.5,3838.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761910621822,1.29568668,3838.5,3838.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761910622019,1.29568668,3838.5,3838.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761910624433,1.29568668,3838.5,3838.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761910624633,1.29568668,3838.5,3838.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761910625235,1.29568668,3838.5,3838.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761910628041,1.37716194,3838.5,3838.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761910628231,1.37716194,3838.5,3838.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761910630438,0.8176,3838.3,3838.2,12.4613]
["bitfinex-derivatives","ETHF0:USTF0",1761910630836,1.16068668,3838.3,3838.2,12.4613]
["bitfinex-derivatives","ETHF0:USTF0",1761910631032,1.16068668,3838.3,3838.2,13.0375]
["bitfinex-derivatives","ETHF0:USTF0",1761910631436,0.8176,3838.3,3838.2,13.0375]
["bitfinex-derivatives","ETHF0:USTF0",1761910631742,1.16068668,3838.3,3838.2,13.0375]
["bitfinex-derivatives","ETHF0:USTF0",1761910632040,1.16068668,3838.3,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761910632241,0.2333,3837.9,3837.8,4.14405523]
["bitfinex-derivatives","ETHF0:USTF0",1761910632437,0.8202,3837.9,3837.8,4.72475523]
["bitfinex-derivatives","ETHF0:USTF0",1761910632633,0.8202,3837.9,3837.8,45.52475523]
["bitfinex-derivatives","ETHF0:USTF0",1761910633333,0.90168522,3837.9,3837.8,44.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761910634449,1.2447719,3837.9,3837.8,44.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761910635537,1.2447719,3837.9,3837.8,41.3807]
["bitfinex-derivatives","ETHF0:USTF0",1761910635747,0.8202,3837.7,3837.6,13.39775523]
["bitfinex-derivatives","ETHF0:USTF0",1761910636045,0.8202,3837.7,3837.6,13.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761910636244,1.16328668,3837.7,3837.6,44.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761910636436,1.16328668,3837.7,3837.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761910636746,0.8202,3837.6,3837.5,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761910637043,1.24477604,3837.6,3837.5,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761910640245,1.16328668,3837.6,3837.5,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761910646141,1.16328668,3837.6,3837.5,0.66377043]
["bitfinex-derivatives","ETHF0:USTF0",1761910648953,0.8202,3837.6,3837.5,0.66377043]
["bitfinex-derivatives","ETHF0:USTF0",1761910649250,1.16328668,3837.6,3837.5,1.22897043]
["bitfinex-derivatives","ETHF0:USTF0",1761910651656,1.16328668,3837.6,3837.5,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761910656056,1.16328668,3837.6,3837.5,0.99807043]
["bitfinex-derivatives","ETHF0:USTF0",1761910656255,1.16328668,3837.6,3837.5,0.66377043]
["bitfinex-derivatives","ETHF0:USTF0",1761910657159,0.68018668,3837.6,3837.5,1.34137043]
["bitfinex-derivatives","ETHF0:USTF0",1761910657354,0.68018668,3837.6,3837.5,1.22897043]
["bitfinex-derivatives","ETHF0:USTF0",1761910657554,0.91518668,3837.6,3837.5,1.22897043]
["bitfinex-derivatives","ETHF0:USTF0",1761910658152,0.68018668,3837.6,3837.5,1.22897043]
["bitfinex-derivatives","ETHF0:USTF0",1761910658953,3.5449,3838.0,3837.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761910659251,0.68018668,3838.0,3837.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761910659848,3.8011,3838.5,3838.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761910660050,3.88258488,3838.5,3838.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761910660248,4.56277156,3838.5,3838.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761910660759,0.4577,3838.3,3838.2,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761910660960,0.5942,3838.0,3837.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761910661257,0.5942,3838.0,3837.9,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761910661554,1.25858668,3838.0,3837.9,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761910662953,0.4577,3837.7,3837.6,4.36265523]
["bitfinex-derivatives","ETHF0:USTF0",1761910663157,0.779,3837.7,3837.6,4.36265523]
["bitfinex-derivatives","ETHF0:USTF0",1761910663361,1.12208668,3837.7,3837.6,4.93235523]
["bitfinex-derivatives","ETHF0:USTF0",1761910663957,1.12208668,3837.7,3837.6,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1761910665055,1.12208668,3837.7,3837.6,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1761910665455,1.12208668,3837.7,3837.6,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1761910665864,1.12208668,3837.7,3837.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761910666263,1.12208668,3837.7,3837.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761910666864,1.12208668,3837.7,3837.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761910671167,0.779,3837.7,3837.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761910671367,1.12208668,3837.7,3837.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761910671971,0.3663,3838.0,3837.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761910672173,0.44778887,3838.0,3837.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761910672370,0.79087555,3838.0,3837.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761910672569,1.11217555,3838.0,3837.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761910672870,0.3213,3838.0,3837.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761910673567,0.5511,3838.0,3837.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761910674071,0.5511,3838.2,3838.1,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761910674370,0.5511,3838.2,3838.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761910674565,0.89418668,3838.2,3838.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761910676276,0.66438668,3838.2,3838.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761910678978,0.89418668,3838.2,3838.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761910683778,0.66438668,3838.2,3838.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761910683980,0.00233919,3838.6,3838.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761910684184,0.34542587,3838.6,3838.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761910684683,0.66672587,3838.6,3838.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761910685387,0.89652587,3838.6,3838.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761910690981,0.55343919,3838.6,3838.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761910691190,0.00233919,3838.6,3838.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761910691385,0.32943919,3838.6,3838.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761910691797,0.00233919,3838.6,3838.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761910694709,0.00233919,3838.6,3838.5,1.8327182]
["bitfinex-derivatives","ETHF0:USTF0",1761910695708,0.00233919,3838.6,3838.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761910696805,0.00233919,3838.6,3838.5,1.83241281]
["bitfinex-derivatives","ETHF0:USTF0",1761910697797,0.5679,3839.3,3839.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761910698003,0.795,3839.3,3839.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761910698202,1.13808668,3839.3,3839.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761910698709,1.14029436,3839.3,3839.2,0.77998774]
["bitfinex-derivatives","ETHF0:USTF0",1761910699109,1.14029436,3839.3,3839.2,0.45738774]
["bitfinex-derivatives","ETHF0:USTF0",1761910700615,9.14029436,3839.3,3839.2,0.00248774]
["bitfinex-derivatives","ETHF0:USTF0",1761910700911,9.22175875,3839.3,3839.2,0.00248774]
["bitfinex-derivatives","ETHF0:USTF0",1761910702616,9.22175875,3839.3,3838.3,41.1226]
["bitfinex-derivatives","ETHF0:USTF0",1761910702617,0.795,3838.4,3838.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761910702815,0.795,3838.3,3838.2,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1761910703212,0.795,3838.3,3838.2,44.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761910704222,0.795,3838.3,3838.2,44.23322441]
["bitfinex-derivatives","ETHF0:USTF0",1761910706208,0.795,3838.3,3838.2,44.55582441]
["bitfinex-derivatives","ETHF0:USTF0",1761910707720,0.795,3838.3,3838.2,44.23322441]
["bitfinex-derivatives","ETHF0:USTF0",1761910709617,0.795,3838.3,3838.2,44.55582441]
["bitfinex-derivatives","ETHF0:USTF0",1761910714720,1.13808668,3838.3,3838.2,0.00212441]
["bitfinex-derivatives","ETHF0:USTF0",1761910715222,1.21957261,3838.3,3838.2,0.00212441]
["bitfinex-derivatives","ETHF0:USTF0",1761910715418,1.13808668,3838.3,3838.2,0.77962441]
["bitfinex-derivatives","ETHF0:USTF0",1761910715616,0.69168668,3838.3,3838.2,0.77962441]
["bitfinex-derivatives","ETHF0:USTF0",1761910715817,1.13808668,3838.3,3838.2,0.00212441]
["bitfinex-derivatives","ETHF0:USTF0",1761910716615,1.13808668,3838.3,3838.2,0.22542441]
["bitfinex-derivatives","ETHF0:USTF0",1761910718824,1.13808668,3838.3,3838.2,0.77962441]
["bitfinex-derivatives","ETHF0:USTF0",1761910720022,3.6542,3838.7,3838.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761910720319,0.2193,3838.3,3838.2,0.00212441]
["bitfinex-derivatives","ETHF0:USTF0",1761910720525,1.13808668,3838.3,3838.2,0.00212441]
["bitfinex-derivatives","ETHF0:USTF0",1761910721123,1.13808668,3838.3,3838.2,0.22542441]
["bitfinex-derivatives","ETHF0:USTF0",1761910721717,1.13808668,3838.3,3838.2,0.77932441]
["bitfinex-derivatives","ETHF0:USTF0",1761910723523,1.13808668,3838.3,3838.2,0.45342441]
["bitfinex-derivatives","ETHF0:USTF0",1761910725628,1.13808668,3838.3,3838.2,0.22542441]
["bitfinex-derivatives","ETHF0:USTF0",1761910725829,1.13808668,3838.3,3838.2,0.00212441]
["bitfinex-derivatives","ETHF0:USTF0",1761910726023,1.13808668,3838.3,3838.2,0.23102441]
["bitfinex-derivatives","ETHF0:USTF0",1761910727422,0.91098668,3838.3,3838.2,0.78492441]
["bitfinex-derivatives","ETHF0:USTF0",1761910727619,0.34308668,3838.3,3838.2,0.78492441]
["bitfinex-derivatives","ETHF0:USTF0",1761910727929,1.10538668,3838.3,3838.2,0.23102441]
["bitfinex-derivatives","ETHF0:USTF0",1761910728729,1.10538668,3838.3,3838.2,0.78492441]
["bitfinex-derivatives","ETHF0:USTF0",1761910730638,1.18686496,3838.3,3838.2,0.00212441]
["bitfinex-derivatives","ETHF0:USTF0",1761910732930,1.18686496,3838.3,3838.2,0.23102441]
["bitfinex-derivatives","ETHF0:USTF0",1761910736335,1.18686701,3838.3,3838.2,0.23102441]
["bitfinex-derivatives","ETHF0:USTF0",1761910739739,0.84378033,3838.3,3838.2,0.23102441]
["bitfinex-derivatives","ETHF0:USTF0",1761910739936,1.18686701,3838.3,3838.2,0.23102441]
["bitfinex-derivatives","ETHF0:USTF0",1761910740440,1.18686701,3838.3,3838.2,0.78492441]
["bitfinex-derivatives","ETHF0:USTF0",1761910741537,1.18686701,3838.3,3838.2,0.23102441]
["bitfinex-derivatives","ETHF0:USTF0",1761910742038,1.18686701,3838.3,3838.2,0.00212441]
["bitfinex-derivatives","ETHF0:USTF0",1761910742536,1.18686701,3838.3,3838.2,0.23102441]
["bitfinex-derivatives","ETHF0:USTF0",1761910742838,1.18686701,3838.3,3838.2,0.45902441]
["bitfinex-derivatives","ETHF0:USTF0",1761910744725,1.18686701,3838.3,3838.2,0.78492441]
["bitfinex-derivatives","ETHF0:USTF0",1761910744942,0.40338033,3838.3,3838.2,0.78492441]
["bitfinex-derivatives","ETHF0:USTF0",1761910745132,0.3219,3838.5,3838.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761910745434,0.74645945,3838.5,3838.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761910745632,0.96305945,3838.5,3838.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761910747239,0.96305906,3838.5,3838.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761910747439,1.32545906,3838.5,3838.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761910747632,1.32545906,3838.5,3838.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761910748138,0.7623,3838.4,3838.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761910748338,1.18686296,3838.4,3838.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761910748535,1.18686296,3838.4,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761910748941,0.7623,3838.3,3838.2,40.80212441]
["bitfinex-derivatives","ETHF0:USTF0",1761910749138,1.18686296,3838.3,3838.2,40.80212441]
["bitfinex-derivatives","ETHF0:USTF0",1761910749333,1.18686296,3838.3,3838.2,0.00212441]
["bitfinex-derivatives","ETHF0:USTF0",1761910751435,0.84377628,3838.3,3838.2,0.00212441]
["bitfinex-derivatives","ETHF0:USTF0",1761910751641,1.18686296,3838.3,3838.2,0.00212441]
["bitfinex-derivatives","ETHF0:USTF0",1761910754243,0.784,3837.6,3837.5,4.59222543]
["bitfinex-derivatives","ETHF0:USTF0",1761910754442,1.20856296,3837.6,3837.5,3.65437043]
["bitfinex-derivatives","ETHF0:USTF0",1761910754741,1.12708668,3837.6,3837.5,3.65437043]
["bitfinex-derivatives","ETHF0:USTF0",1761910754943,1.20858054,3837.6,3837.5,3.65437043]
["bitfinex-derivatives","ETHF0:USTF0",1761910755241,1.12708668,3837.6,3837.5,3.65708533]
["bitfinex-derivatives","ETHF0:USTF0",1761910758345,1.20858195,3837.6,3837.5,3.65708533]
["bitfinex-derivatives","ETHF0:USTF0",1761910760442,1.20858226,3837.6,3837.5,3.65708533]
["bitfinex-derivatives","ETHF0:USTF0",1761910761034,1.20858226,3837.6,3837.5,0.44928533]
["bitfinex-derivatives","ETHF0:USTF0",1761910762640,1.20858226,3837.6,3837.5,0.67468533]
["bitfinex-derivatives","ETHF0:USTF0",1761910763150,1.20858226,3837.6,3837.5,1.24618533]
["bitfinex-derivatives","ETHF0:USTF0",1761910763742,1.20858226,3837.6,3837.5,0.44928533]
["bitfinex-derivatives","ETHF0:USTF0",1761910768949,1.12708668,3837.6,3837.5,0.67468533]
["bitfinex-derivatives","ETHF0:USTF0",1761910769546,1.12708668,3837.6,3837.5,1.02898533]
["bitfinex-derivatives","ETHF0:USTF0",1761910769852,1.12708668,3837.6,3837.5,1.24618533]
["bitfinex-derivatives","ETHF0:USTF0",1761910770453,0.3411,3837.6,3837.5,1.24618533]
["bitfinex-derivatives","ETHF0:USTF0",1761910770954,0.3411,3837.6,3837.5,42.04618533]
["bitfinex-derivatives","ETHF0:USTF0",1761910772056,3.445,3837.9,3837.8,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761910772550,4.33538668,3837.9,3837.8,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761910772745,3.7693,3837.9,3837.8,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761910773553,4.33538668,3837.9,3837.8,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761910774347,1.12758668,3837.9,3837.8,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761910776453,0.7845,3837.6,3837.5,44.81138533]
["bitfinex-derivatives","ETHF0:USTF0",1761910776655,0.80328668,3837.9,3837.8,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761910777053,1.12758668,3837.9,3837.8,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761910780155,1.20907566,3837.9,3837.8,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761910783452,0.98607566,3837.9,3837.8,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761910783659,0.90458668,3837.9,3837.8,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761910783956,1.13188668,3837.9,3837.8,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761910784444,1.13188668,3837.9,3837.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761910784849,1.13188668,3837.9,3837.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761910786145,0.89298668,3837.9,3837.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761910787461,1.12028668,3837.9,3837.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761910796664,1.12028668,3837.9,3837.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761910798063,1.12028668,3837.9,3837.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761910798862,1.12028668,3837.9,3837.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761910799361,1.12028668,3837.9,3837.8,1.380455]
["bitfinex-derivatives","ETHF0:USTF0",1761910802461,1.12028668,3837.9,3837.8,1.736155]
["bitfinex-derivatives","ETHF0:USTF0",1761910805462,0.7772,3837.9,3837.8,1.736155]
["bitfinex-derivatives","ETHF0:USTF0",1761910806264,0.7772,3837.9,3837.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761910806465,0.5499,3837.9,3837.8,9.8163]
["bitfinex-derivatives","ETHF0:USTF0",1761910807864,9.6125,3838.5,3838.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761910808059,0.08148148,3838.5,3838.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761910808259,0.3598,3838.5,3838.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761910808466,0.9191,3838.5,3838.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761910809560,0.9191,3838.5,3838.4,41.5929]
["bitfinex-derivatives","ETHF0:USTF0",1761910811067,0.332,3838.5,3838.4,41.5929]
["bitfinex-derivatives","ETHF0:USTF0",1761910811860,0.5672,3838.5,3838.4,41.5929]
["bitfinex-derivatives","ETHF0:USTF0",1761910812669,0.5672,3838.5,3838.4,44.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761910817873,0.6946,3839.0,3838.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761910818082,0.40736629,3839.0,3838.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761910818371,0.64206629,3839.0,3838.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761910818768,0.3259,3839.0,3838.9,13.0107]
["bitfinex-derivatives","ETHF0:USTF0",1761910818963,0.00220768,3839.3,3839.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761910819172,0.00220768,3839.3,3839.2,9.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761910819563,0.00220768,3839.3,3839.2,50.6029]
["bitfinex-derivatives","ETHF0:USTF0",1761910819774,0.3259,3839.8,3839.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761910820374,0.5606,3839.8,3839.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761910820878,0.56370068,3839.8,3839.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761910825678,0.7842,3839.7,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761910825991,1.12728668,3839.7,3839.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1761910826682,1.12728668,3839.7,3839.6,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1761910827178,1.12728668,3839.7,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761910828277,1.12728668,3839.7,3839.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1761910829085,1.12728668,3839.7,3839.6,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1761910829978,0.00310068,3839.8,3839.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761910830481,0.32900068,3839.8,3839.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761910830685,0.67208736,3839.8,3839.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761910831482,1.13038736,3839.8,3839.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761910832287,1.13038736,3839.8,3839.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761910833507,1.13038736,3839.8,3839.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761910833889,1.13038736,3839.8,3839.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761910835488,0.78730068,3839.8,3839.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761910835784,1.13038736,3839.8,3839.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761910836189,0.56370068,3839.8,3839.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761910836481,0.00310068,3839.8,3839.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761910837188,0.00310068,3839.8,3839.7,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1761910837383,0.00310068,3839.8,3839.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761910838598,0.3259,3840.6,3840.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761910838891,0.5955,3841.0,3840.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761910839289,0.4583,3840.8,3840.7,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761910839491,0.80138668,3840.7,3840.6,40.70354343]
["bitfinex-derivatives","ETHF0:USTF0",1761910839688,0.80138668,3840.7,3839.4,1.87499724]
["bitfinex-derivatives","ETHF0:USTF0",1761910839689,0.4583,3840.2,3840.1,2.86471332]
["bitfinex-derivatives","ETHF0:USTF0",1761910839890,0.7842,3840.2,3840.1,3.08232199]
["bitfinex-derivatives","ETHF0:USTF0",1761910840088,0.7842,3840.2,3840.1,2.86712199]
["bitfinex-derivatives","ETHF0:USTF0",1761910845493,0.86564035,3840.2,3840.1,0.00240867]
["bitfinex-derivatives","ETHF0:USTF0",1761910854011,0.86564035,3840.2,3840.1,0.22990867]
["bitfinex-derivatives","ETHF0:USTF0",1761910854213,0.86564035,3840.2,3840.1,0.00240867]
["bitfinex-derivatives","ETHF0:USTF0",1761910856813,0.7842,3840.2,3840.1,0.00240867]
["bitfinex-derivatives","ETHF0:USTF0",1761910857115,0.86564169,3840.2,3840.1,0.00240867]
["bitfinex-derivatives","ETHF0:USTF0",1761910858020,0.86564169,3840.2,3840.1,0.22990867]
["bitfinex-derivatives","ETHF0:USTF0",1761910858215,0.86564169,3840.2,3840.1,0.80300867]
["bitfinex-derivatives","ETHF0:USTF0",1761910858916,0.86564169,3840.2,3840.1,0.00240867]
["bitfinex-derivatives","ETHF0:USTF0",1761910859418,0.86564169,3840.2,3840.1,0.46030867]
["bitfinex-derivatives","ETHF0:USTF0",1761910859624,0.86564169,3840.2,3840.1,0.22990867]
["bitfinex-derivatives","ETHF0:USTF0",1761910861217,0.86564141,3840.2,3840.1,0.22990867]
["bitfinex-derivatives","ETHF0:USTF0",1761910861616,0.86564141,3840.2,3840.1,0.00240867]
["bitfinex-derivatives","ETHF0:USTF0",1761910865421,0.86564141,3840.2,3840.1,0.80300867]
["bitfinex-derivatives","ETHF0:USTF0",1761910865716,0.7842,3840.2,3840.1,0.46030867]
["bitfinex-derivatives","ETHF0:USTF0",1761910865919,0.7842,3840.2,3840.1,0.22990867]
["bitfinex-derivatives","ETHF0:USTF0",1761910866122,0.86563545,3840.2,3840.1,0.00240867]
["bitfinex-derivatives","ETHF0:USTF0",1761910871630,0.86563545,3840.2,3840.1,0.22990867]
["bitfinex-derivatives","ETHF0:USTF0",1761910872830,0.86563545,3840.2,3840.1,0.79830867]
["bitfinex-derivatives","ETHF0:USTF0",1761910875027,0.40733545,3840.2,3840.1,0.79830867]
["bitfinex-derivatives","ETHF0:USTF0",1761910876228,0.79097891,3840.7,3840.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761910876426,0.87241114,3840.7,3840.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761910886234,0.87241114,3840.7,3840.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761910886737,0.87241114,3840.7,3840.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761910887135,0.87241114,3840.7,3840.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761910889237,0.87241114,3840.7,3840.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761910890523,0.56077891,3840.7,3840.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761910891833,0.78197891,3840.7,3840.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761910892638,0.00297891,3840.7,3840.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761910892840,0.57697891,3840.7,3840.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761910893942,0.57697891,3840.7,3840.6,41.5951]
["bitfinex-derivatives","ETHF0:USTF0",1761910894242,0.34247891,3840.7,3840.6,41.5951]
["bitfinex-derivatives","ETHF0:USTF0",1761910899243,0.34247891,3840.7,3840.6,44.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761910899540,0.00297891,3840.7,3840.6,44.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761910899844,0.34247891,3840.7,3840.6,44.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761910900549,0.00297891,3840.7,3840.6,44.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761910900839,0.00297891,3840.7,3840.6,45.73988453]
["bitfinex-derivatives","ETHF0:USTF0",1761910901140,0.5868,3841.5,3841.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761910901343,0.4496,3841.2,3841.1,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761910901639,0.4496,3841.2,3841.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761910901846,0.8013,3841.2,3841.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761910902046,0.80407532,3841.2,3841.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761910904048,0.80407532,3841.2,3841.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761910904647,0.80407532,3841.2,3841.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761910904851,0.80407532,3841.2,3841.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761910906256,0.58317532,3841.2,3841.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761910908749,0.35447532,3841.2,3841.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761910909649,0.58317532,3841.2,3841.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761910910552,0.58317532,3841.2,3841.1,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761910912646,0.35447532,3841.2,3841.1,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761910915455,0.58317532,3841.2,3841.1,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761910920549,0.35447532,3841.2,3841.1,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761910921053,0.00277532,3841.2,3841.1,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761910923561,0.00277532,3841.2,3841.1,13.0103]
["bitfinex-derivatives","ETHF0:USTF0",1761910923754,0.35447532,3841.2,3841.1,13.0103]
["bitfinex-derivatives","ETHF0:USTF0",1761910925361,0.35447532,3841.2,3841.1,9.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761910925562,0.35447532,3841.2,3841.1,13.0103]
["bitfinex-derivatives","ETHF0:USTF0",1761910926861,0.35447532,3841.2,3841.1,13.94567243]
["bitfinex-derivatives","ETHF0:USTF0",1761910927163,0.00277532,3841.2,3841.1,13.94567243]
["bitfinex-derivatives","ETHF0:USTF0",1761910928063,0.00277532,3841.2,3841.1,13.0103]
["bitfinex-derivatives","ETHF0:USTF0",1761910928655,0.35447532,3841.2,3841.1,13.0103]
["bitfinex-derivatives","ETHF0:USTF0",1761910929466,0.00277532,3841.2,3841.1,13.0103]
["bitfinex-derivatives","ETHF0:USTF0",1761910930566,0.00277532,3841.2,3841.1,14.414667]
["bitfinex-derivatives","ETHF0:USTF0",1761910932664,0.7929,3841.8,3841.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1761910932862,0.87430564,3841.8,3841.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1761910933569,0.87658147,3841.8,3841.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1761910933772,0.87658147,3841.8,3841.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761910935971,0.87658136,3841.8,3841.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761910936969,0.87658136,3841.8,3841.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1761910938567,0.41028136,3841.8,3841.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1761910938974,0.86648136,3841.8,3841.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1761910939867,0.86648136,3841.8,3841.7,41.607]
["bitfinex-derivatives","ETHF0:USTF0",1761910940066,0.78507583,3841.8,3841.7,41.607]
["bitfinex-derivatives","ETHF0:USTF0",1761910943183,0.55087583,3841.8,3841.7,41.607]
["bitfinex-derivatives","ETHF0:USTF0",1761910943379,0.32887583,3841.8,3841.7,41.607]
["bitfinex-derivatives","ETHF0:USTF0",1761910943975,0.32887583,3841.8,3841.7,42.54333966]
["bitfinex-derivatives","ETHF0:USTF0",1761910944186,0.00227583,3841.8,3841.7,42.54333966]
["bitfinex-derivatives","ETHF0:USTF0",1761910944376,0.00227583,3841.8,3841.7,41.607]
["bitfinex-derivatives","ETHF0:USTF0",1761910944570,0.5856,3842.5,3842.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761910944783,0.1381,3843.0,3842.4,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1761910944984,0.5943,3843.0,3842.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761910945175,1.02538428,3843.0,3842.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761910945482,1.02835605,3843.0,3842.9,0.23570634]
["bitfinex-derivatives","ETHF0:USTF0",1761910946383,1.02835605,3843.0,3842.9,0.00200634]
["bitfinex-derivatives","ETHF0:USTF0",1761910947279,1.02835605,3843.0,3842.0,4.14289288]
["bitfinex-derivatives","ETHF0:USTF0",1761910947280,0.8059,3842.1,3842.0,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1761910948078,0.8059,3842.1,3842.0,4.00042622]
["bitfinex-derivatives","ETHF0:USTF0",1761910950087,0.5717,3842.1,3842.0,4.00042622]
["bitfinex-derivatives","ETHF0:USTF0",1761910950986,0.3497,3842.1,3842.0,4.00042622]
["bitfinex-derivatives","ETHF0:USTF0",1761910951287,0.5859,3842.5,3842.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761910951683,0.94697177,3843.0,3842.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1761910951879,1.02835752,3843.0,3842.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761910952994,1.02835332,3843.0,3842.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761910953187,0.222,3842.7,3842.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761910953386,0.8059,3842.7,3842.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761910953691,0.8059,3842.7,3842.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761910953889,0.8059,3842.7,3842.6,41.5903]
["bitfinex-derivatives","ETHF0:USTF0",1761910954389,0.14107177,3843.0,3842.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761910954590,0.67865412,3843.0,3842.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761910954894,0.67865412,3843.0,3842.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761910955194,1.02835412,3843.0,3842.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761910955381,1.02835412,3843.0,3842.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761910955989,0.80635412,3843.0,3842.6,41.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761910956190,0.8059,3842.7,3842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761910956391,0.8059,3842.7,3842.6,41.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761910957090,0.5717,3842.7,3842.6,41.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761910957288,0.36307177,3843.0,3842.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761910957487,0.00297177,3843.0,3842.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761910957789,0.35267177,3843.0,3842.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761910959388,0.93857177,3843.0,3842.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761910961097,0.35267177,3843.0,3842.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761910961297,0.00297177,3843.0,3842.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761910961492,0.35047177,3843.0,3842.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761910961690,0.00297177,3843.0,3842.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761910961890,0.57697177,3843.0,3842.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761910962294,0.00297177,3843.0,3842.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761910962493,0.00297177,3843.0,3842.9,9.99602679]
["bitfinex-derivatives","ETHF0:USTF0",1761910962699,3.2078,3843.4,3843.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761910962896,3.2078,3843.4,3843.3,9.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761910963691,3.20964099,3843.4,3843.3,9.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761910964093,3.55714099,3843.4,3843.3,9.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761910964392,3.20964099,3843.4,3843.3,9.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761910966296,0.00184099,3843.4,3843.3,12.9827]
["bitfinex-derivatives","ETHF0:USTF0",1761910966605,0.8106,3844.4,3844.3,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761910966802,0.3475,3844.4,3844.3,12.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761910967101,0.2515,3844.7,3844.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761910967401,0.25412284,3844.7,3844.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761910967591,0.60162284,3844.7,3844.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761910968000,0.83822284,3844.7,3844.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761910968203,0.83822284,3844.7,3844.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761910968401,8.83822284,3844.7,3844.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761910968602,0.9455,3844.0,3843.9,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1761910968797,0.598,3844.5,3844.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761910969003,0.4631,3844.5,3844.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761910969205,0.2265,3844.5,3844.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761910969396,0.02762284,3844.7,3844.1,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1761910969397,0.60162284,3844.7,3844.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761910970802,0.37512284,3844.7,3844.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761910971203,0.02762284,3844.7,3844.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761910977809,0.8106,3844.4,3844.3,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1761910977998,0.574,3844.4,3844.3,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1761910978403,0.574,3844.4,3844.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761910978605,0.8106,3844.4,3844.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761910979111,0.8106,3844.4,3844.3,9.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761910979706,0.8106,3844.4,3844.3,9.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761910979913,0.8106,3844.4,3844.3,9.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761910980099,0.8106,3844.4,3844.3,9.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761910981111,0.574,3844.4,3844.3,9.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761910981313,0.8106,3844.4,3844.3,9.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761910981509,0.574,3844.4,3844.3,9.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761910983913,0.8106,3844.1,3844.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761910984708,0.8106,3844.1,3844.0,41.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761910986417,0.8106,3844.1,3844.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761910987220,0.3475,3844.1,3844.0,41.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761910987522,0.8106,3843.9,3843.8,9.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761910989211,0.8106,3843.9,3843.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761910989513,0.8106,3843.9,3843.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761910990118,0.8106,3843.9,3843.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761910990716,0.8106,3843.9,3843.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761910993122,0.8106,3843.9,3843.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761910994112,0.8106,3843.9,3843.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761910996219,0.8106,3843.9,3843.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761910998325,0.3475,3843.9,3843.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761910998827,0.5714,3843.9,3843.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761910999022,0.7926,3843.9,3843.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761911001023,0.5714,3843.9,3843.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761911013139,0.5714,3843.9,3843.8,1.73009288]
["bitfinex-derivatives","ETHF0:USTF0",1761911015441,0.7926,3843.9,3843.8,1.73009288]
["bitfinex-derivatives","ETHF0:USTF0",1761911018256,0.5714,3843.9,3843.8,1.73009288]
["bitfinex-derivatives","ETHF0:USTF0",1761911018946,0.3475,3843.9,3843.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761911019149,0.3475,3843.9,3843.8,1.72779661]
["bitfinex-derivatives","ETHF0:USTF0",1761911019960,0.5714,3843.9,3843.8,1.72779661]
["bitfinex-derivatives","ETHF0:USTF0",1761911020759,0.7926,3843.9,3843.8,1.72779661]
["bitfinex-derivatives","ETHF0:USTF0",1761911023860,0.7926,3843.9,3843.8,1.39539661]
["bitfinex-derivatives","ETHF0:USTF0",1761911024457,0.7926,3843.9,3843.8,1.73129661]
["bitfinex-derivatives","ETHF0:USTF0",1761911026050,0.7926,3843.9,3843.8,2.05921661]
["bitfinex-derivatives","ETHF0:USTF0",1761911026250,0.5714,3843.9,3843.8,2.05921661]
["bitfinex-derivatives","ETHF0:USTF0",1761911029060,0.5714,3843.9,3843.8,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1761911030059,0.7871,3844.4,3844.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761911030259,0.86845435,3844.4,3844.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761911030662,0.4434,3844.2,3844.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761911030960,0.52475435,3844.2,3844.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761911031162,0.86845435,3844.2,3844.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761911031353,0.9227,3844.0,3843.9,1.16009393]
["bitfinex-derivatives","ETHF0:USTF0",1761911031555,1.00405435,3844.0,3843.9,1.72349393]
["bitfinex-derivatives","ETHF0:USTF0",1761911034361,1.00405435,3844.0,3843.9,1.38759393]
["bitfinex-derivatives","ETHF0:USTF0",1761911034559,0.7871,3843.9,3843.8,0.93259393]
["bitfinex-derivatives","ETHF0:USTF0",1761911034760,0.7871,3843.9,3843.8,1.16009393]
["bitfinex-derivatives","ETHF0:USTF0",1761911036367,0.7871,3843.9,3843.8,1.72349393]
["bitfinex-derivatives","ETHF0:USTF0",1761911036961,0.7871,3843.9,3843.8,2.05141393]
["bitfinex-derivatives","ETHF0:USTF0",1761911037266,0.7871,3843.9,3843.8,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1761911038561,0.7871,3843.9,3843.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761911039468,0.7871,3843.9,3843.8,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1761911040868,1.3508555,3843.9,3843.8,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1761911042264,1.1341555,3843.9,3843.8,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1761911043566,0.5637555,3843.9,3843.8,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1761911043764,0.5637555,3843.9,3843.8,2.5184259]
["bitfinex-derivatives","ETHF0:USTF0",1761911044370,0.3437,3844.1,3844.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761911044665,0.98875367,3844.1,3844.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761911045059,0.98875367,3844.1,3844.0,9.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761911045260,0.90740042,3844.1,3844.0,9.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761911046870,0.56370042,3844.1,3844.0,9.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761911047062,0.3437,3844.3,3844.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761911047367,0.4434,3843.8,3843.7,1.3996059]
["bitfinex-derivatives","ETHF0:USTF0",1761911047568,0.9227,3843.5,3843.4,1.3996059]
["bitfinex-derivatives","ETHF0:USTF0",1761911047759,0.7871,3843.4,3843.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761911047959,3.3434,3844.0,3843.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761911048261,4.43172566,3844.0,3843.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761911048667,4.77542566,3844.0,3843.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761911050664,1.56762566,3844.0,3843.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761911051669,1.56762566,3844.0,3843.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761911054976,1.56762566,3844.0,3843.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761911055671,1.56762566,3844.0,3843.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761911055972,1.56762566,3844.0,3843.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761911057475,1.48626024,3844.0,3843.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761911058774,1.56761769,3844.0,3843.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761911059974,1.56761797,3844.0,3843.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761911061075,1.56761797,3844.0,3843.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761911061377,0.7655,3843.7,3843.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761911061976,0.7655,3843.7,3843.6,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761911063179,0.5456,3843.7,3843.6,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761911063478,0.5456,3843.7,3843.6,12.9671]
["bitfinex-derivatives","ETHF0:USTF0",1761911065679,0.3299,3843.7,3843.6,12.9671]
["bitfinex-derivatives","ETHF0:USTF0",1761911066980,0.5456,3843.7,3843.6,12.9671]
["bitfinex-derivatives","ETHF0:USTF0",1761911069479,0.5456,3843.7,3843.6,9.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761911069678,0.5456,3843.7,3843.6,12.9671]
["bitfinex-derivatives","ETHF0:USTF0",1761911071085,0.3299,3843.7,3843.6,12.9671]
["bitfinex-derivatives","ETHF0:USTF0",1761911072084,0.5456,3843.7,3843.6,12.9671]
["bitfinex-derivatives","ETHF0:USTF0",1761911072485,0.1349,3844.5,3844.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761911072686,0.2157,3844.1,3844.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761911072885,0.51695704,3844.1,3844.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761911073082,1.41965279,3844.1,3844.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761911073382,1.41965279,3844.1,3844.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761911076889,1.19975279,3844.1,3844.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761911077082,1.11839575,3844.1,3844.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761911077591,1.33829575,3844.1,3844.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761911083690,1.33829575,3844.1,3844.0,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761911084191,0.90269575,3844.1,3844.0,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761911084794,0.90271753,3844.1,3844.0,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761911086995,0.90271753,3844.1,3844.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761911087293,0.90271753,3844.1,3844.0,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761911089490,0.57281753,3844.1,3844.0,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761911089887,0.91041753,3844.1,3844.0,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761911098101,1.12961753,3844.1,3844.0,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761911101202,0.3376,3844.1,3844.0,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761911101402,0.24682284,3844.7,3844.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761911101703,0.81845896,3844.7,3844.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761911101905,1.15605896,3844.7,3844.6,41.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761911104208,1.37135896,3844.7,3844.6,41.2525]
["bitfinex-derivatives","ETHF0:USTF0",1761911104411,1.4526992,3844.7,3844.6,41.2525]
["bitfinex-derivatives","ETHF0:USTF0",1761911104907,1.4526992,3844.7,3844.6,41.0231]
["bitfinex-derivatives","ETHF0:USTF0",1761911105112,1.4526992,3844.7,3844.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761911108418,1.4526992,3844.7,3844.6,41.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761911108621,0.93685896,3844.7,3844.6,41.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761911108917,0.59925896,3844.7,3844.6,41.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761911110019,3.6423,3845.4,3845.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761911110220,3.72363655,3845.4,3845.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761911110424,4.06123655,3845.4,3845.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761911110921,4.06310481,3845.4,3845.3,0.78878244]
["bitfinex-derivatives","ETHF0:USTF0",1761911111627,4.06310481,3845.4,3845.3,0.23248244]
["bitfinex-derivatives","ETHF0:USTF0",1761911112525,3.20966889,3845.4,3845.3,0.79638244]
["bitfinex-derivatives","ETHF0:USTF0",1761911112730,0.00186889,3845.4,3845.3,0.79638244]
["bitfinex-derivatives","ETHF0:USTF0",1761911113922,0.1329,3846.5,3845.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761911114126,0.4624,3846.4,3846.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761911114320,0.2366,3846.1,3846.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761911114517,0.8121,3846.1,3846.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761911114824,0.81480224,3846.1,3846.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761911117230,0.81480224,3846.1,3846.0,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761911118831,0.81480224,3846.1,3846.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761911121436,0.35240224,3846.1,3846.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761911121638,0.00270224,3846.1,3846.0,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1761911122535,3.7996,3847.0,3846.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761911122834,3.7996,3847.0,3846.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761911123038,3.7996,3847.0,3846.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761911123243,3.7996,3847.0,3846.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761911123436,0.4589,3846.7,3846.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761911124639,0.8049,3846.7,3846.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761911127439,0.5762,3846.7,3846.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761911127641,0.346,3846.7,3846.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761911127842,0.23283289,3847.0,3846.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761911128339,0.00263289,3847.0,3846.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761911129041,0.00263289,3847.0,3846.9,41.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761911130441,0.00263289,3847.0,3846.9,41.90725]
["bitfinex-derivatives","ETHF0:USTF0",1761911132646,0.346,3847.7,3847.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761911132838,0.2302,3847.6,3847.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761911133146,3.2078,3847.9,3847.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761911133147,0.4589,3847.9,3847.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761911133340,0.8049,3847.9,3847.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761911133541,0.80825989,3847.9,3847.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761911134342,0.57955989,3847.9,3847.8,9.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761911134648,0.80825989,3847.9,3847.8,9.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761911135142,0.80825989,3847.9,3847.8,50.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761911135547,0.346,3848.4,3847.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761911135749,0.2302,3848.4,3848.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761911136247,0.5762,3848.4,3848.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761911136747,0.57805017,3848.4,3848.3,0.78251075]
["bitfinex-derivatives","ETHF0:USTF0",1761911137440,0.34785017,3848.4,3848.3,0.78251075]
["bitfinex-derivatives","ETHF0:USTF0",1761911139050,0.00185017,3848.4,3848.3,0.78251075]
["bitfinex-derivatives","ETHF0:USTF0",1761911140042,0.34785017,3848.4,3848.3,0.78251075]
["bitfinex-derivatives","ETHF0:USTF0",1761911140753,0.80675017,3848.4,3848.3,0.78251075]
["bitfinex-derivatives","ETHF0:USTF0",1761911141343,0.80675017,3848.4,3848.3,9.76451075]
["bitfinex-derivatives","ETHF0:USTF0",1761911142549,0.80675017,3848.4,3848.3,0.22661075]
["bitfinex-derivatives","ETHF0:USTF0",1761911142754,0.80675017,3848.4,3848.3,0.79651075]
["bitfinex-derivatives","ETHF0:USTF0",1761911142954,0.57805017,3848.4,3848.3,0.79651075]
["bitfinex-derivatives","ETHF0:USTF0",1761911143850,0.79925017,3848.4,3848.3,0.79651075]
["bitfinex-derivatives","ETHF0:USTF0",1761911145654,0.57835017,3848.4,3848.3,0.79651075]
["bitfinex-derivatives","ETHF0:USTF0",1761911145858,0.79955017,3848.4,3848.3,0.79651075]
["bitfinex-derivatives","ETHF0:USTF0",1761911146545,0.34295017,3848.4,3848.3,0.79651075]
["bitfinex-derivatives","ETHF0:USTF0",1761911146752,0.00185017,3848.4,3848.3,0.79651075]
["bitfinex-derivatives","ETHF0:USTF0",1761911147455,0.00185017,3848.4,3848.3,1.12404075]
["bitfinex-derivatives","ETHF0:USTF0",1761911149651,3.2078,3849.1,3848.3,1.12404075]
["bitfinex-derivatives","ETHF0:USTF0",1761911149652,3.4432,3849.1,3849.0,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1761911150149,3.4432,3849.1,3849.0,41.7334]
["bitfinex-derivatives","ETHF0:USTF0",1761911150457,0.2354,3849.1,3849.0,41.7334]
["bitfinex-derivatives","ETHF0:USTF0",1761911150660,0.23790925,3849.1,3849.0,41.7334]
["bitfinex-derivatives","ETHF0:USTF0",1761911151162,0.00250925,3849.1,3849.0,41.7334]
["bitfinex-derivatives","ETHF0:USTF0",1761911155765,0.80020925,3849.1,3849.0,41.7334]
["bitfinex-derivatives","ETHF0:USTF0",1761911155964,0.80020925,3849.1,3849.0,50.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761911156265,0.80020925,3849.1,3849.0,50.4807]
["bitfinex-derivatives","ETHF0:USTF0",1761911157465,0.80020925,3849.1,3849.0,50.0105]
["bitfinex-derivatives","ETHF0:USTF0",1761911157963,0.80020925,3849.1,3849.0,50.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761911159765,0.88145879,3849.1,3849.0,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1761911160057,0.7977,3848.9,3848.8,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761911160253,0.87894954,3848.9,3848.8,41.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761911161556,0.53784954,3848.9,3848.8,41.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761911161759,0.31664954,3848.9,3848.8,41.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761911162056,1.44207601,3848.9,3848.8,41.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761911162467,0.87977601,3848.9,3848.8,41.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761911162763,1.44207601,3848.9,3848.8,41.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761911163764,1.10097601,3848.9,3848.8,41.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761911164264,0.87977601,3848.9,3848.8,41.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761911164450,3.2078,3849.6,3849.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1761911164650,3.4432,3849.6,3849.5,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1761911165458,3.44635845,3849.6,3849.5,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1761911165656,3.78745845,3849.6,3849.5,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1761911165960,3.78745845,3849.6,3849.3,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761911165961,0.5765,3849.4,3849.3,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761911166159,0.7977,3849.4,3849.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761911166362,0.7977,3849.4,3849.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761911168367,3.78745845,3849.6,3849.5,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1761911168964,4.00865845,3849.6,3849.5,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1761911169869,4.00865845,3849.6,3849.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761911170162,4.00865845,3849.6,3849.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761911170560,0.2354,3849.1,3849.0,9.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761911170760,0.2354,3849.1,3849.0,9.5882]
["bitfinex-derivatives","ETHF0:USTF0",1761911171170,0.2354,3849.1,3849.0,9.9303]
["bitfinex-derivatives","ETHF0:USTF0",1761911173968,3.43395845,3849.6,3849.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1761911174269,3.65885845,3849.6,3849.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1761911174471,3.99295845,3849.6,3849.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1761911174769,3.99295845,3849.6,3849.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761911175174,3.99295845,3849.6,3849.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1761911175470,3.99295845,3849.6,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911175669,0.4479,3848.9,3848.8,41.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761911176063,0.782,3848.9,3848.8,41.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761911176468,1.3439101,3848.9,3848.8,41.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761911179179,0.7868101,3848.9,3848.8,41.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761911179376,0.5619101,3848.9,3848.8,41.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761911180679,0.7864101,3848.9,3848.8,41.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761911180871,1.1348101,3848.9,3848.8,41.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761911181570,1.3663101,3848.9,3848.8,41.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761911181766,0.2245,3848.8,3848.7,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1761911181977,1.3663101,3848.8,3848.7,9.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761911182380,1.3663101,3848.8,3848.7,50.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761911182679,1.3663101,3848.8,3848.7,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1761911183780,1.3663101,3848.8,3848.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761911184485,0.8044,3848.4,3848.3,0.23571075]
["bitfinex-derivatives","ETHF0:USTF0",1761911184681,1.3663101,3848.4,3848.3,0.23571075]
["bitfinex-derivatives","ETHF0:USTF0",1761911184979,4.65537632,3848.4,3848.3,0.00291075]
["bitfinex-derivatives","ETHF0:USTF0",1761911185976,4.65538704,3848.4,3848.3,0.00291075]
["bitfinex-derivatives","ETHF0:USTF0",1761911189984,0.8044,3847.6,3847.5,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761911190184,0.8044,3847.6,3847.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761911190375,0.8044,3847.6,3847.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761911190574,0.8044,3847.6,3847.5,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1761911190881,0.8044,3847.6,3847.5,0.95333127]
["bitfinex-derivatives","ETHF0:USTF0",1761911192785,0.8044,3847.6,3847.5,0.81153127]
["bitfinex-derivatives","ETHF0:USTF0",1761911193192,0.8044,3847.6,3847.5,0.00233127]
["bitfinex-derivatives","ETHF0:USTF0",1761911193483,4.0122,3847.6,3847.5,0.00233127]
["bitfinex-derivatives","ETHF0:USTF0",1761911196387,0.2245,3847.3,3847.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761911196883,3.4323,3847.6,3847.5,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1761911197275,3.4323,3847.6,3847.5,0.95380702]
["bitfinex-derivatives","ETHF0:USTF0",1761911197778,3.9902,3848.2,3848.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761911197981,4.55091327,3848.2,3848.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761911198181,4.55091327,3848.2,3848.1,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1761911199290,4.55098005,3848.2,3848.1,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1761911199788,3.9902,3848.2,3848.1,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1761911200985,3.9904,3848.2,3848.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761911201289,3.9904,3848.2,3848.1,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1761911201974,3.9904,3848.2,3848.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761911202489,3.6638,3848.2,3848.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761911203292,4.22492534,3848.2,3848.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761911203993,1.01712534,3848.2,3848.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761911204194,0.456,3848.2,3848.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761911205085,0.7912,3848.6,3848.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1761911205285,1.43369595,3848.6,3848.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1761911205485,1.35242465,3848.6,3848.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1761911205792,1.35242465,3848.6,3848.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761911206295,1.43369424,3848.6,3848.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761911206590,0.7912,3848.6,3848.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761911206896,0.4646,3848.6,3848.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761911207284,0.3266,3849.3,3848.8,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761911207487,1.3526958,3849.2,3849.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761911208991,1.0260958,3849.2,3849.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761911209890,1.3526958,3849.2,3849.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761911210289,1.3526958,3849.2,3849.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761911210489,0.7912,3849.0,3848.9,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761911211399,1.35283232,3849.0,3848.9,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761911211896,1.02623232,3849.0,3848.9,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1761911212896,1.02623232,3849.0,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911212897,1.42733232,3849.0,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911213198,0.7912,3848.6,3848.5,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761911213592,0.2281,3848.9,3848.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761911213896,0.2281,3848.9,3848.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761911214600,0.4646,3848.9,3848.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761911214793,0.7912,3848.9,3848.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761911216398,0.7912,3848.9,3848.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761911217397,0.4646,3848.9,3848.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761911217598,0.2281,3848.9,3848.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761911220199,0.2281,3849.1,3849.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761911220498,1.35259509,3849.1,3849.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761911220701,0.56139509,3849.1,3849.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761911221187,0.78949509,3849.1,3849.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761911221391,1.02599509,3849.1,3849.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761911223400,0.4646,3849.1,3849.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761911224203,0.7912,3849.1,3849.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761911224401,1.35279015,3849.1,3849.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761911225597,1.35279015,3849.1,3849.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1761911225802,0.4646,3849.0,3848.9,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1761911226207,1.0265143,3849.0,3848.9,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1761911226906,1.3531143,3849.0,3848.9,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761911227106,1.3531143,3849.0,3848.9,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1761911227304,1.0265143,3849.0,3848.9,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1761911229503,0.00315845,3849.6,3849.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761911229808,0.00315845,3849.6,3849.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761911229997,0.87560498,3849.6,3849.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1761911230194,1.11118143,3849.6,3849.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761911230409,0.7934349,3849.6,3849.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761911231208,0.5653349,3849.6,3849.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761911232014,1.4280783,3849.6,3849.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761911232215,1.3468349,3849.6,3849.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761911232405,1.42807868,3849.6,3849.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761911234911,1.10147868,3849.6,3849.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761911235117,0.5653349,3849.6,3849.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761911235518,0.64657781,3849.6,3849.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761911236011,0.7947349,3849.6,3849.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761911236212,0.8759776,3849.6,3849.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761911237118,0.7947349,3849.6,3849.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761911237415,0.8759776,3849.6,3849.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761911238219,0.7947349,3849.6,3849.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761911238417,1.42807813,3849.6,3849.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761911238611,1.42807813,3849.6,3849.5,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761911238811,0.7782,3849.4,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911239017,1.42161968,3849.4,3849.3,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761911239322,1.42161968,3849.4,3849.3,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1761911240014,1.42161968,3849.4,3849.3,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761911240917,1.42161968,3849.4,3849.3,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1761911242716,1.42161968,3849.4,3849.3,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761911243223,1.42161968,3849.4,3849.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761911243224,1.09501968,3849.4,3849.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761911244020,0.77847645,3849.4,3849.3,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761911244424,0.56217645,3849.4,3849.3,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761911244616,0.2163,3849.5,3849.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761911244817,0.7789536,3849.5,3849.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761911245217,0.5626536,3849.5,3849.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761911249221,0.00315845,3849.6,3849.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761911249527,0.7782,3850.8,3850.7,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761911249828,0.85942624,3850.8,3850.7,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761911250020,0.85942624,3850.8,3850.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761911250523,0.86227274,3850.8,3850.7,0.56567006]
["bitfinex-derivatives","ETHF0:USTF0",1761911250720,0.53567274,3850.8,3850.7,0.80247006]
["bitfinex-derivatives","ETHF0:USTF0",1761911251123,0.86227274,3850.8,3850.7,0.80247006]
["bitfinex-derivatives","ETHF0:USTF0",1761911251824,3.2078,3851.4,3850.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761911252023,3.2939,3851.9,3851.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761911252323,0.2583,3851.6,3851.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761911252529,0.1722,3851.1,3851.0,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1761911252922,0.1722,3851.1,3851.0,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1761911253428,0.0861,3851.1,3851.0,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1761911254129,0.00293424,3851.6,3851.5,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1761911254314,0.17513424,3851.6,3851.5,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1761911255726,0.17513424,3851.6,3851.5,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1761911256120,0.08903424,3851.6,3851.5,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1761911256322,0.00293424,3851.6,3851.5,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1761911257727,0.08903424,3851.6,3851.5,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1761911258034,0.00293424,3851.6,3851.5,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1761911261733,0.1784,3853.1,3853.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1761911262032,0.2676,3853.1,3853.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1761911262419,0.1784,3853.1,3853.0,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1761911262616,0.18105947,3853.1,3853.0,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1761911263931,0.18105947,3853.1,3853.0,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1761911264232,0.2676,3852.6,3852.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1761911265326,0.1784,3852.6,3852.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1761911265533,0.1784,3852.6,3852.5,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1761911266829,0.2676,3852.6,3852.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1761911267224,0.1784,3852.6,3852.5,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1761911268536,0.2676,3852.6,3852.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1761911268729,0.2676,3852.6,3852.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1761911269630,0.2676,3852.6,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911269838,0.2676,3852.1,3852.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761911270232,0.1784,3852.1,3852.0,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1761911271137,0.1784,3852.1,3852.0,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1761911271633,0.0892,3852.1,3852.0,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1761911271839,0.1784,3852.6,3852.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1761911272039,0.25959647,3852.6,3852.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1761911272539,0.25959647,3852.6,3852.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1761911273739,0.1784,3852.6,3852.5,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1761911275144,0.25958331,3852.6,3852.5,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1761911276840,0.17038331,3852.6,3852.5,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1761911278044,0.25958331,3852.6,3852.5,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1761911278936,0.08118331,3852.6,3852.5,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1761911283139,1.40554336,3853.0,3852.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761911283640,0.00265947,3853.1,3853.0,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1761911286241,0.00265947,3853.1,3853.0,41.7243]
["bitfinex-derivatives","ETHF0:USTF0",1761911287733,0.00265947,3853.1,3853.0,42.05143]
["bitfinex-derivatives","ETHF0:USTF0",1761911287934,0.00265947,3853.1,3853.0,41.7243]
["bitfinex-derivatives","ETHF0:USTF0",1761911288637,1.40554336,3854.0,3853.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761911288838,0.025,3854.7,3854.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761911288839,1.86277872,3854.7,3854.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761911289039,1.65018838,3855.8,3854.8,0.32698]
["bitfinex-derivatives","ETHF0:USTF0",1761911289346,0.1283,3855.0,3854.9,0.32697]
["bitfinex-derivatives","ETHF0:USTF0",1761911289541,0.0629,3856.0,3855.0,8.17418]
["bitfinex-derivatives","ETHF0:USTF0",1761911289740,0.1283,3856.5,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911289951,0.1283,3856.5,3856.3,4.58448356]
["bitfinex-derivatives","ETHF0:USTF0",1761911290146,0.5943,3856.5,3856.4,1.39631199]
["bitfinex-derivatives","ETHF0:USTF0",1761911290349,0.5943,3856.5,3856.4,0.71000526]
["bitfinex-derivatives","ETHF0:USTF0",1761911290752,0.13133389,3856.5,3856.4,41.51000526]
["bitfinex-derivatives","ETHF0:USTF0",1761911290954,0.91373389,3856.5,3856.4,41.51000526]
["bitfinex-derivatives","ETHF0:USTF0",1761911291253,0.1283,3857.0,3856.4,41.51000526]
["bitfinex-derivatives","ETHF0:USTF0",1761911291444,0.1283,3857.0,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911291752,0.1329,3857.0,3856.9,4.8328809]
["bitfinex-derivatives","ETHF0:USTF0",1761911292251,0.13486957,3857.0,3856.9,45.40059377]
["bitfinex-derivatives","ETHF0:USTF0",1761911292449,3.2078,3858.8,3857.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761911292646,0.3529,3858.0,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911292848,0.8523,3858.0,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911293047,6.4808,3857.9,3857.4,0.70430355]
["bitfinex-derivatives","ETHF0:USTF0",1761911293249,0.7824,3857.8,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911293451,11.1904,3857.4,3857.3,0.00314886]
["bitfinex-derivatives","ETHF0:USTF0",1761911293652,0.1329,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911293842,1.1353,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911294048,0.7824,3856.1,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911294358,0.7824,3856.1,3856.0,3.91082989]
["bitfinex-derivatives","ETHF0:USTF0",1761911294548,0.7824,3856.1,3856.0,44.71082989]
["bitfinex-derivatives","ETHF0:USTF0",1761911294751,0.7824,3856.1,3856.0,44.71290004]
["bitfinex-derivatives","ETHF0:USTF0",1761911295450,0.7824,3856.1,3856.0,53.90490004]
["bitfinex-derivatives","ETHF0:USTF0",1761911295848,0.7824,3856.1,3856.0,44.71290004]
["bitfinex-derivatives","ETHF0:USTF0",1761911296053,0.7824,3856.1,3856.0,44.00987015]
["bitfinex-derivatives","ETHF0:USTF0",1761911296456,0.1329,3857.0,3856.6,0.32683]
["bitfinex-derivatives","ETHF0:USTF0",1761911296656,0.00258094,3857.8,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911296953,0.00258094,3857.8,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911297656,0.79038094,3857.8,3857.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761911297849,0.79038094,3857.8,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911298052,0.79038094,3857.8,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911298251,0.22258094,3857.8,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911298666,1.05068094,3857.8,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911298958,0.8281,3857.7,3857.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761911299255,0.8281,3857.7,3857.1,53.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761911299653,0.8281,3857.7,3857.1,53.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761911299863,1.3654,3857.2,3857.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761911300059,0.8281,3857.2,3857.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761911300955,0.8281,3857.2,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911302656,1.3654,3857.2,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911303059,0.8281,3857.7,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911303266,0.8281,3857.7,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911303556,0.00258094,3857.8,3857.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761911303747,0.83068094,3857.8,3857.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761911304357,0.83068094,3857.8,3857.7,0.70013519]
["bitfinex-derivatives","ETHF0:USTF0",1761911304664,0.00258094,3857.8,3857.7,0.70013519]
["bitfinex-derivatives","ETHF0:USTF0",1761911304858,0.1329,3858.5,3857.7,0.70013519]
["bitfinex-derivatives","ETHF0:USTF0",1761911305156,0.8281,3859.2,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911305359,3.2078,3860.2,3859.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761911305561,0.5373,3859.1,3859.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761911305760,1.1051,3858.6,3858.5,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761911305961,7.58543262,3858.6,3858.5,44.59365545]
["bitfinex-derivatives","ETHF0:USTF0",1761911306170,0.00193262,3858.6,3858.5,45.34925545]
["bitfinex-derivatives","ETHF0:USTF0",1761911306359,0.53923262,3858.6,3858.5,44.59365545]
["bitfinex-derivatives","ETHF0:USTF0",1761911306765,7.01843262,3858.6,3858.5,44.59365545]
["bitfinex-derivatives","ETHF0:USTF0",1761911307256,5.01843262,3858.6,3858.5,41.38585545]
["bitfinex-derivatives","ETHF0:USTF0",1761911307465,6.41433262,3858.6,3858.5,41.38585545]
["bitfinex-derivatives","ETHF0:USTF0",1761911307661,6.41433262,3858.6,3858.5,0.58585545]
["bitfinex-derivatives","ETHF0:USTF0",1761911308065,6.41433262,3858.6,3858.5,1.13445545]
["bitfinex-derivatives","ETHF0:USTF0",1761911308260,6.41433262,3858.6,3858.5,1.83549002]
["bitfinex-derivatives","ETHF0:USTF0",1761911308461,5.31111099,3858.6,3858.5,2.59109002]
["bitfinex-derivatives","ETHF0:USTF0",1761911308959,1.36727837,3858.6,3858.5,1.83549002]
["bitfinex-derivatives","ETHF0:USTF0",1761911309262,0.82997837,3858.6,3858.5,2.51409757]
["bitfinex-derivatives","ETHF0:USTF0",1761911309465,7.19252317,3858.6,3858.5,1.83549002]
["bitfinex-derivatives","ETHF0:USTF0",1761911309874,7.19252317,3858.6,3858.5,11.04049002]
["bitfinex-derivatives","ETHF0:USTF0",1761911310365,7.76032317,3858.6,3858.5,0.70309002]
["bitfinex-derivatives","ETHF0:USTF0",1761911310767,7.76032317,3858.6,3857.8,3.88640755]
["bitfinex-derivatives","ETHF0:USTF0",1761911310768,1.9332,3857.9,3857.8,3.88640755]
["bitfinex-derivatives","ETHF0:USTF0",1761911310967,7.7584448,3857.9,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911311359,2.2541,3857.5,3857.4,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761911311559,8.0793448,3857.5,3857.4,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761911311755,8.0793448,3857.5,3857.4,12.99730952]
["bitfinex-derivatives","ETHF0:USTF0",1761911312162,1.6863,3857.5,3857.4,4.34290952]
["bitfinex-derivatives","ETHF0:USTF0",1761911312366,8.0793448,3857.5,3857.4,12.99530952]
["bitfinex-derivatives","ETHF0:USTF0",1761911312563,8.0793448,3857.5,3857.4,3.79430952]
["bitfinex-derivatives","ETHF0:USTF0",1761911312762,8.0793448,3857.5,3857.4,12.99430952]
["bitfinex-derivatives","ETHF0:USTF0",1761911313069,8.0793448,3857.5,3857.4,3.79430952]
["bitfinex-derivatives","ETHF0:USTF0",1761911313259,8.0793448,3857.5,3857.4,12.99330952]
["bitfinex-derivatives","ETHF0:USTF0",1761911313678,8.0793448,3857.5,3857.4,3.21050952]
["bitfinex-derivatives","ETHF0:USTF0",1761911314264,8.0793448,3857.5,3857.4,9.20170952]
["bitfinex-derivatives","ETHF0:USTF0",1761911314463,1.1051,3857.4,3857.3,1.25100105]
["bitfinex-derivatives","ETHF0:USTF0",1761911314667,1.3654,3856.4,3856.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761911314970,0.8281,3856.7,3856.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761911315164,3.5287,3857.0,3856.6,11.118]
["bitfinex-derivatives","ETHF0:USTF0",1761911315356,0.3209,3857.5,3857.0,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1761911315561,0.8582,3857.5,3857.4,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761911315765,1.426,3857.5,3857.4,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761911316070,1.6863,3857.5,3857.4,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761911316561,1.9332,3857.3,3857.2,0.6839401]
["bitfinex-derivatives","ETHF0:USTF0",1761911316765,1.9332,3857.3,3857.1,9.9209401]
["bitfinex-derivatives","ETHF0:USTF0",1761911316965,0.3209,3857.5,3857.1,11.8089401]
["bitfinex-derivatives","ETHF0:USTF0",1761911316966,0.8281,3857.2,3857.1,11.8089401]
["bitfinex-derivatives","ETHF0:USTF0",1761911317167,0.8582,3857.5,3857.4,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761911317366,0.20391741,3859.8,3857.4,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1761911317567,3.2078,3860.7,3860.2,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761911317767,1.82117435,3860.3,3860.2,3.62303321]
["bitfinex-derivatives","ETHF0:USTF0",1761911318069,1.82117435,3860.3,3859.8,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1761911318070,1.9332,3860.2,3860.1,0.68482227]
["bitfinex-derivatives","ETHF0:USTF0",1761911318266,0.5373,3860.1,3860.0,1.73307677]
["bitfinex-derivatives","ETHF0:USTF0",1761911318467,0.54012795,3860.1,3860.0,2.32002221]
["bitfinex-derivatives","ETHF0:USTF0",1761911318672,3.2078,3861.4,3860.2,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1761911318876,0.5373,3860.9,3860.8,0.91409789]
["bitfinex-derivatives","ETHF0:USTF0",1761911319068,1.3654,3860.9,3860.8,0.91409789]
["bitfinex-derivatives","ETHF0:USTF0",1761911319260,1.9332,3860.9,3860.8,0.91409789]
["bitfinex-derivatives","ETHF0:USTF0",1761911319868,1.10804483,3860.9,3860.8,2.31809789]
["bitfinex-derivatives","ETHF0:USTF0",1761911320170,1.10804483,3860.9,3860.8,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1761911320359,1.3654,3860.8,3860.7,0.91409789]
["bitfinex-derivatives","ETHF0:USTF0",1761911320976,0.5638,3860.6,3860.5,44.92189789]
["bitfinex-derivatives","ETHF0:USTF0",1761911321184,0.5638,3860.6,3860.4,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1761911321185,2.9364,3860.5,3860.4,0.91409789]
["bitfinex-derivatives","ETHF0:USTF0",1761911321362,2.5984,3860.1,3860.0,0.00314544]
["bitfinex-derivatives","ETHF0:USTF0",1761911322665,2.5984,3860.1,3860.0,0.68753687]
["bitfinex-derivatives","ETHF0:USTF0",1761911322868,1.249,3860.8,3860.1,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1761911323067,1.249,3860.8,3860.3,0.68476684]
["bitfinex-derivatives","ETHF0:USTF0",1761911323267,2.5984,3860.5,3860.4,0.68439143]
["bitfinex-derivatives","ETHF0:USTF0",1761911323468,1.249,3860.8,3860.5,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1761911323675,0.00294483,3860.9,3860.7,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761911323877,0.00294483,3860.9,3860.4,0.68427467]
["bitfinex-derivatives","ETHF0:USTF0",1761911323878,0.00294483,3860.9,3860.8,1.87509143]
["bitfinex-derivatives","ETHF0:USTF0",1761911324074,2.60134483,3860.9,3860.8,0.68439143]
["bitfinex-derivatives","ETHF0:USTF0",1761911324275,1.8128,3860.5,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911324576,2.5984,3860.5,3860.4,3.89150505]
["bitfinex-derivatives","ETHF0:USTF0",1761911324974,2.5984,3860.5,3860.4,0.68370505]
["bitfinex-derivatives","ETHF0:USTF0",1761911324975,2.9364,3860.5,3860.4,0.68370505]
["bitfinex-derivatives","ETHF0:USTF0",1761911325271,2.5984,3860.1,3860.0,0.00314544]
["bitfinex-derivatives","ETHF0:USTF0",1761911325477,0.5638,3860.1,3860.0,3.11568161]
["bitfinex-derivatives","ETHF0:USTF0",1761911325777,2.5984,3860.1,3860.0,3.89490694]
["bitfinex-derivatives","ETHF0:USTF0",1761911326274,2.5984,3860.1,3860.0,0.68710694]
["bitfinex-derivatives","ETHF0:USTF0",1761911326473,5.8062,3860.1,3860.0,0.00314544]
["bitfinex-derivatives","ETHF0:USTF0",1761911327372,13.8062,3860.1,3860.0,0.00314544]
["bitfinex-derivatives","ETHF0:USTF0",1761911327575,2.5984,3859.4,3859.3,0.68427467]
["bitfinex-derivatives","ETHF0:USTF0",1761911327877,1.3494,3859.0,3858.6,5.08277467]
["bitfinex-derivatives","ETHF0:USTF0",1761911328074,0.5638,3858.8,3858.7,0.6822618]
["bitfinex-derivatives","ETHF0:USTF0",1761911328279,1.249,3859.7,3859.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761911328467,1.249,3859.7,3859.3,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1761911328771,1.249,3859.9,3859.7,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1761911328977,1.249,3860.4,3859.8,1.23551514]
["bitfinex-derivatives","ETHF0:USTF0",1761911329177,0.5638,3860.0,3859.7,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1761911329480,1.8128,3860.0,3859.9,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1761911329674,0.5638,3859.8,3859.7,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1761911329874,2.5984,3859.7,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911330080,2.5984,3859.7,3859.6,3.88983979]
["bitfinex-derivatives","ETHF0:USTF0",1761911330277,2.5984,3859.7,3859.6,0.68203979]
["bitfinex-derivatives","ETHF0:USTF0",1761911330579,0.338,3859.8,3859.3,0.00287328]
["bitfinex-derivatives","ETHF0:USTF0",1761911330580,2.5984,3859.4,3859.3,0.00287328]
["bitfinex-derivatives","ETHF0:USTF0",1761911330777,2.5984,3859.4,3859.3,0.68510923]
["bitfinex-derivatives","ETHF0:USTF0",1761911332070,3.2078,3859.4,3858.6,0.68576602]
["bitfinex-derivatives","ETHF0:USTF0",1761911332276,3.2078,3858.7,3857.8,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1761911332467,3.2078,3858.4,3857.9,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1761911333072,3.2078,3858.4,3857.9,1.19342911]
["bitfinex-derivatives","ETHF0:USTF0",1761911334973,3.2078,3858.4,3858.3,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1761911337485,3.2078,3858.9,3858.5,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1761911338982,3.2078,3858.9,3858.4,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761911339279,3.2078,3858.9,3858.5,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1761911340283,3.2078,3858.9,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911340284,3.2078,3858.9,3858.1,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1761911340474,3.2078,3858.5,3858.1,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1761911340674,3.2078,3858.5,3858.4,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761911341477,3.2078,3858.5,3858.4,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1761911341979,3.2078,3859.1,3858.7,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1761911342584,3.2078,3859.1,3859.0,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1761911342778,3.2078,3859.5,3859.4,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1761911345089,3.2078,3860.0,3859.9,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1761911345482,3.2078,3860.4,3860.3,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1761911345681,20.76,3861.6,3859.8,0.66436]
["bitfinex-derivatives","ETHF0:USTF0",1761911345682,3.2078,3860.8,3860.7,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761911345878,3.2078,3860.8,3860.7,1.74682612]
["bitfinex-derivatives","ETHF0:USTF0",1761911346088,3.2078,3860.8,3860.7,2.58362612]
["bitfinex-derivatives","ETHF0:USTF0",1761911348489,3.2078,3861.2,3860.8,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1761911348689,3.2078,3861.6,3860.8,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1761911349288,1.38759794,3862.7,3860.8,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1761911349289,3.2078,3861.5,3860.8,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1761911350294,0.06694483,3860.9,3860.8,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1761911351488,0.06694483,3860.9,3860.8,11.9651]
["bitfinex-derivatives","ETHF0:USTF0",1761911351788,3.27474483,3860.9,3860.7,0.00252612]
["bitfinex-derivatives","ETHF0:USTF0",1761911352191,3.27474483,3860.9,3860.7,1.18172612]
["bitfinex-derivatives","ETHF0:USTF0",1761911352588,3.27474483,3860.9,3860.8,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1761911354395,3.27474483,3860.9,3860.8,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1761911355399,3.27474483,3860.9,3860.7,0.00252612]
["bitfinex-derivatives","ETHF0:USTF0",1761911355588,3.27474483,3860.9,3860.7,1.18172612]
["bitfinex-derivatives","ETHF0:USTF0",1761911355983,3.27474483,3860.9,3860.8,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1761911356294,3.27474483,3860.9,3860.8,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1761911359092,3.27474483,3860.9,3860.8,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761911359698,3.27474483,3860.9,3860.8,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1761911360393,3.27474483,3860.9,3860.7,0.00252612]
["bitfinex-derivatives","ETHF0:USTF0",1761911361402,11.27474483,3860.9,3860.7,0.00252612]
["bitfinex-derivatives","ETHF0:USTF0",1761911361699,3.27474483,3860.9,3860.1,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1761911361892,3.2078,3860.2,3860.1,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1761911362593,3.2078,3860.2,3860.1,1.15920746]
["bitfinex-derivatives","ETHF0:USTF0",1761911365607,3.2078,3860.2,3860.1,0.00250746]
["bitfinex-derivatives","ETHF0:USTF0",1761911366100,3.2078,3860.2,3860.1,1.15920746]
["bitfinex-derivatives","ETHF0:USTF0",1761911370101,3.2078,3860.2,3860.1,1.94760746]
["bitfinex-derivatives","ETHF0:USTF0",1761911370301,3.2078,3860.2,3860.1,2.73750746]
["bitfinex-derivatives","ETHF0:USTF0",1761911372399,0.06694483,3860.9,3860.8,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1761911372606,0.06694483,3860.9,3860.8,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1761911373695,0.06694483,3860.9,3860.8,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1761911374207,0.06694483,3860.9,3860.8,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1761911389208,0.06694483,3860.9,3860.8,12.046]
["bitfinex-derivatives","ETHF0:USTF0",1761911389618,0.06694483,3860.9,3860.8,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1761911396508,0.06152696,3860.9,3860.8,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1761911397516,0.06408756,3860.9,3860.8,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1761911400326,0.06408756,3860.9,3860.8,12.70506856]
["bitfinex-derivatives","ETHF0:USTF0",1761911400821,0.06408756,3860.9,3860.8,12.018]
["bitfinex-derivatives","ETHF0:USTF0",1761911401425,0.06208756,3860.9,3860.8,12.018]
["bitfinex-derivatives","ETHF0:USTF0",1761911402224,0.06208756,3860.9,3860.8,12.93064731]
["bitfinex-derivatives","ETHF0:USTF0",1761911402414,0.06208756,3860.9,3860.8,3.64764731]
["bitfinex-derivatives","ETHF0:USTF0",1761911402615,0.06208756,3860.9,3860.8,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1761911402825,0.06208756,3860.9,3860.8,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1761911403029,11.35089376,3860.9,3860.8,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1761911403628,3.35089376,3860.9,3860.8,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1761911403928,3.35089376,3860.9,3860.6,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1761911404123,0.0810062,3860.8,3860.6,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1761911404324,0.0810062,3860.8,3860.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1761911404927,0.0776,3860.7,3860.1,0.00250746]
["bitfinex-derivatives","ETHF0:USTF0",1761911405130,3.2078,3860.2,3859.3,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1761911405320,3.2078,3859.6,3859.5,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761911405519,3.2888062,3859.6,3859.5,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761911405830,11.2888062,3859.6,3859.5,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761911406331,11.2888062,3859.6,3859.5,1.55941276]
["bitfinex-derivatives","ETHF0:USTF0",1761911406725,0.0810062,3859.6,3859.5,3.10601276]
["bitfinex-derivatives","ETHF0:USTF0",1761911406925,3.2078,3860.0,3859.9,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1761911408232,3.28883536,3860.0,3859.9,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1761911408935,0.08103536,3860.0,3859.9,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1761911409134,5.67108756,3860.9,3860.8,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1761911409333,5.75210949,3860.9,3860.8,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1761911410531,0.14310949,3860.9,3860.8,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1761911411439,0.14310949,3860.9,3860.8,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1761911411636,0.14310949,3860.9,3860.8,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761911413338,0.14310949,3860.9,3860.8,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761911419450,0.14310949,3860.9,3860.8,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1761911421547,0.14310949,3860.9,3860.8,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1761911422051,0.14310949,3860.9,3860.8,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1761911422453,0.0332,3860.1,3860.0,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1761911422849,0.11422945,3860.1,3860.0,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1761911423252,0.08102945,3860.1,3860.0,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1761911423453,3.2078,3860.3,3860.2,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761911423752,3.28882756,3860.3,3860.2,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761911424346,3.28882756,3860.3,3860.2,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761911424549,0.08102756,3860.3,3860.2,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761911424755,0.14742756,3860.3,3860.2,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761911424953,0.14742756,3860.3,3860.2,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1761911425154,0.18062756,3860.3,3860.2,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1761911425355,0.14742756,3860.3,3860.2,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1761911425551,0.20695452,3860.3,3860.2,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761911425755,0.14055452,3860.3,3860.2,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761911426651,0.17375452,3860.3,3860.2,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761911427051,0.14055452,3860.3,3860.2,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761911428559,0.20695452,3860.3,3860.2,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761911430158,0.17375452,3860.3,3860.2,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761911431055,0.14055452,3860.3,3860.2,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761911431557,0.17375452,3860.3,3860.2,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761911431749,0.20695452,3860.3,3860.2,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761911432758,0.17375452,3860.3,3860.2,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761911435668,0.24015452,3860.3,3860.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1761911435957,3.3074,3860.1,3860.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1761911436155,3.38842756,3860.1,3860.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1761911436355,3.35522756,3860.1,3860.0,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1761911436964,12.59022756,3860.1,3860.0,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1761911437264,3.35522756,3860.1,3860.0,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1761911437758,12.58822756,3860.1,3860.0,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1761911437966,12.58822756,3860.1,3860.0,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1761911438261,0.0332,3859.8,3859.7,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1761911438455,0.14742756,3859.8,3859.7,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1761911438652,9.37742756,3859.8,3859.7,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1761911439362,9.43695452,3859.8,3859.7,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1761911439862,9.47015452,3859.8,3859.7,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1761911440549,9.37255452,3859.8,3859.7,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761911441868,9.37155452,3859.8,3859.7,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761911443061,0.14055452,3859.8,3859.7,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761911443266,3.2078,3860.1,3860.0,2.6472]
["bitfinex-derivatives","ETHF0:USTF0",1761911445767,3.2078,3860.5,3860.1,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1761911445972,0.08102548,3860.4,3860.3,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1761911450767,0.09642548,3860.4,3860.3,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1761911453068,0.08102548,3860.4,3860.3,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1761911455172,0.10592548,3860.4,3860.3,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1761911455558,0.12132548,3860.4,3860.3,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1761911456068,0.10592548,3860.4,3860.3,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1761911456264,9.28202548,3860.4,3860.3,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1761911456465,9.28602548,3860.4,3860.3,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1761911457169,9.28502548,3860.4,3860.3,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1761911457870,0.08102548,3860.4,3860.3,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1761911458172,9.28402548,3860.4,3860.3,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1761911460565,0.0249,3860.1,3860.0,2.6472]
["bitfinex-derivatives","ETHF0:USTF0",1761911460761,12.4078,3860.1,3860.0,2.6472]
["bitfinex-derivatives","ETHF0:USTF0",1761911460966,12.48882548,3860.1,3860.0,2.6472]
["bitfinex-derivatives","ETHF0:USTF0",1761911461678,12.50422548,3860.1,3860.0,2.6472]
["bitfinex-derivatives","ETHF0:USTF0",1761911462677,12.48882548,3860.1,3860.0,2.6472]
["bitfinex-derivatives","ETHF0:USTF0",1761911464674,12.52912548,3860.1,3860.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1761911465576,12.51372548,3860.1,3860.0,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1761911465777,12.48882548,3860.1,3860.0,2.6472]
["bitfinex-derivatives","ETHF0:USTF0",1761911466481,12.50422548,3860.1,3860.0,2.6472]
["bitfinex-derivatives","ETHF0:USTF0",1761911467186,12.52707534,3860.1,3860.0,2.6472]
["bitfinex-derivatives","ETHF0:USTF0",1761911467382,12.51167534,3860.1,3860.0,2.6472]
["bitfinex-derivatives","ETHF0:USTF0",1761911467776,12.52707534,3860.1,3860.0,2.6472]
["bitfinex-derivatives","ETHF0:USTF0",1761911467976,12.53657534,3860.1,3860.0,2.6472]
["bitfinex-derivatives","ETHF0:USTF0",1761911470081,12.52707534,3860.1,3860.0,2.6472]
["bitfinex-derivatives","ETHF0:USTF0",1761911470382,12.51167534,3860.1,3860.0,2.6472]
["bitfinex-derivatives","ETHF0:USTF0",1761911470784,12.52707534,3860.1,3860.0,2.6472]
["bitfinex-derivatives","ETHF0:USTF0",1761911471580,12.53657534,3860.1,3860.0,2.6472]
["bitfinex-derivatives","ETHF0:USTF0",1761911474379,12.53657534,3860.1,3860.0,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1761911474583,3.33657534,3860.1,3860.0,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1761911474884,12.50157534,3860.1,3860.0,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1761911475888,12.50157534,3860.1,3860.0,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1761911477385,12.50157534,3860.1,3860.0,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1761911477981,12.50157534,3860.1,3860.0,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761911479182,12.50157534,3860.1,3860.0,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761911480491,12.50157534,3860.1,3860.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1761911481691,12.50157534,3860.1,3860.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1761911481892,12.50157534,3860.1,3860.0,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761911482993,12.50157534,3860.1,3860.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1761911483187,13.89752888,3860.1,3860.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1761911484089,13.89754825,3860.1,3860.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1761911486092,12.50159471,3860.1,3860.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1761911487090,12.50159471,3860.1,3860.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1761911488789,12.50159471,3860.1,3860.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1761911490989,12.47669471,3860.1,3859.5,0.00311276]
["bitfinex-derivatives","ETHF0:USTF0",1761911491294,3.2078,3859.6,3859.5,0.87511276]
["bitfinex-derivatives","ETHF0:USTF0",1761911491495,12.42184485,3859.6,3859.5,0.87511276]
["bitfinex-derivatives","ETHF0:USTF0",1761911491985,12.42184485,3859.6,3859.5,1.21451276]
["bitfinex-derivatives","ETHF0:USTF0",1761911492297,12.44369471,3859.6,3859.5,2.30351276]
["bitfinex-derivatives","ETHF0:USTF0",1761911494484,12.42084485,3859.6,3859.5,2.30351276]
["bitfinex-derivatives","ETHF0:USTF0",1761911494690,12.4454915,3859.6,3859.5,2.30351276]
["bitfinex-derivatives","ETHF0:USTF0",1761911494890,12.44728829,3859.6,3859.5,2.30351276]
["bitfinex-derivatives","ETHF0:USTF0",1761911496194,12.44728829,3859.6,3859.5,1.21451276]
["bitfinex-derivatives","ETHF0:USTF0",1761911496996,12.44728829,3859.6,3859.5,1.76291276]
["bitfinex-derivatives","ETHF0:USTF0",1761911498389,12.43428829,3859.6,3859.5,2.30351276]
["bitfinex-derivatives","ETHF0:USTF0",1761911500796,3.31528829,3859.6,3859.5,2.30351276]
["bitfinex-derivatives","ETHF0:USTF0",1761911500997,12.43128829,3859.6,3859.5,2.30351276]
["bitfinex-derivatives","ETHF0:USTF0",1761911501393,3.31528829,3859.6,3859.5,2.30351276]
["bitfinex-derivatives","ETHF0:USTF0",1761911501591,12.43328829,3859.6,3859.5,2.30351276]
["bitfinex-derivatives","ETHF0:USTF0",1761911503691,1.39769898,3860.5,3860.4,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761911503894,10.9685,3860.7,3860.6,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761911504200,10.9685,3860.7,3860.6,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761911504794,1.3082,3860.1,3860.0,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1761911505101,1.8445,3860.1,3860.0,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1761911505298,1.8445,3860.1,3860.0,42.9485]
["bitfinex-derivatives","ETHF0:USTF0",1761911505493,0.5251,3860.1,3860.0,42.9485]
["bitfinex-derivatives","ETHF0:USTF0",1761911505802,10.9675,3860.4,3860.3,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761911515808,11.04852014,3860.4,3860.3,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761911518005,11.03752014,3860.4,3860.3,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761911518806,1.3194,3860.1,3860.0,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1761911519007,0.5251,3860.1,3860.0,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1761911519309,1.0614,3860.4,3860.3,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761911519610,11.03752266,3860.4,3860.3,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761911521507,1.8470606,3860.9,3860.8,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761911521812,11.0400765,3860.9,3860.8,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761911522009,0.5363,3860.6,3860.5,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761911522206,1.1424159,3860.6,3860.5,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761911522407,1.1424159,3860.6,3860.5,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761911522712,1.9255159,3860.6,3860.5,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1761911524308,11.0375159,3860.6,3860.5,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1761911525000,1.0614,3860.4,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911525205,1.9255159,3860.4,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911525510,1.9255159,3860.4,3860.2,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761911525511,1.8445,3860.3,3860.2,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761911525707,9.1920159,3860.3,3859.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761911525914,1.0614,3859.8,3859.7,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761911526107,1.1424159,3859.8,3859.7,42.6087]
["bitfinex-derivatives","ETHF0:USTF0",1761911526307,1.9255159,3859.8,3859.7,42.6087]
["bitfinex-derivatives","ETHF0:USTF0",1761911526702,1.9255159,3859.8,3859.7,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761911527711,0.0810159,3859.8,3859.7,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761911527913,0.5251,3859.9,3859.8,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761911528119,0.60613531,3859.9,3859.8,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761911528319,1.38923531,3859.9,3859.8,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761911528714,1.92553531,3859.9,3859.8,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761911528911,0.60613531,3859.9,3859.8,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761911529114,3.2078,3860.5,3860.4,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761911529311,11.13082515,3860.5,3860.4,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761911529622,7.92302515,3860.5,3860.4,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761911530110,0.60612515,3860.5,3860.4,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761911531012,1.35482515,3860.5,3860.4,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761911531209,0.60612515,3860.5,3860.4,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761911532113,1.35482515,3860.5,3860.4,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761911532616,0.60612515,3860.5,3860.4,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761911533413,10.3895,3860.8,3860.7,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1761911533721,10.3895,3860.8,3860.7,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1761911533722,10.94761676,3860.8,3860.7,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1761911534315,0.08101676,3860.8,3860.7,5.28138]
["bitfinex-derivatives","ETHF0:USTF0",1761911534625,0.0025606,3860.9,3860.8,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1761911535223,0.0025606,3860.9,3860.8,2.66551922]
["bitfinex-derivatives","ETHF0:USTF0",1761911535922,3.2078,3862.2,3862.1,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1761911536121,3.2078,3862.7,3862.6,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1761911536419,0.61078498,3862.7,3862.6,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1761911536619,1.35948498,3862.7,3862.6,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1761911536818,0.61331319,3862.7,3862.6,1.74905807]
["bitfinex-derivatives","ETHF0:USTF0",1761911537220,1.2785,3863.9,3863.8,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1761911537414,1.7556,3863.9,3863.8,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1761911537910,1.689,3863.6,3863.5,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1761911538110,1.69180573,3863.6,3863.5,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1761911538318,0.00280573,3863.6,3863.5,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1761911538520,0.00280573,3863.6,3863.5,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1761911538915,3.2078,3864.2,3863.5,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761911539119,2.29294565,3866.9,3865.8,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1761911539328,3.2078,3867.7,3867.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761911539329,4.62966833,3867.6,3867.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761911539518,0.2831,3868.0,3867.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761911539519,4.62966833,3867.5,3867.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1761911539830,0.7082,3868.1,3867.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761911540025,0.4803,3868.0,3867.9,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1761911540213,0.4803,3867.9,3867.8,3.20965326]
["bitfinex-derivatives","ETHF0:USTF0",1761911540412,1.1885,3867.0,3866.9,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1761911540722,1.1885,3867.0,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911540723,1.689,3866.6,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911541229,9.251,3867.0,3866.9,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1761911541413,10.94,3867.0,3866.9,1.24875269]
["bitfinex-derivatives","ETHF0:USTF0",1761911541616,0.7082,3867.4,3867.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761911541819,0.4828265,3868.1,3868.0,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1761911542025,6.32119483,3868.1,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911542220,4.63219483,3868.1,3868.0,4.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761911542423,1.2135,3869.7,3869.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1761911542721,1.2135,3869.7,3868.2,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1761911542722,0.4803,3868.8,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911542923,0.4803,3868.8,3868.7,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1761911543116,0.7082,3868.8,3868.7,4.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761911543317,0.7082,3869.5,3868.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761911543522,0.7082,3868.9,3868.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1761911543723,0.7082,3868.9,3868.8,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1761911543922,9.38103263,3869.5,3869.4,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1761911544113,9.38103263,3869.5,3869.4,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1761911544313,1.689,3869.2,3869.1,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1761911545032,0.00303263,3869.5,3869.4,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1761911545219,0.7082,3870.5,3869.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761911545416,0.7082,3870.3,3870.2,4.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761911545617,5.72369641,3870.5,3870.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1761911546018,1.1885,3870.5,3870.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1761911546320,1.1885,3870.3,3870.2,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1761911546519,0.00217641,3870.5,3870.4,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1761911547425,0.00217641,3870.5,3870.4,1.50398009]
["bitfinex-derivatives","ETHF0:USTF0",1761911547622,0.00217641,3870.5,3870.4,42.30398009]
["bitfinex-derivatives","ETHF0:USTF0",1761911552233,1.9721,3871.8,3871.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761911552434,1.1885,3871.6,3871.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1761911552933,5.72369641,3871.6,3871.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1761911553327,0.4803,3871.3,3871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911553534,1.2087,3870.5,3870.4,0.00298009]
["bitfinex-derivatives","ETHF0:USTF0",1761911553832,1.689,3870.5,3870.4,0.00298009]
["bitfinex-derivatives","ETHF0:USTF0",1761911554730,1.689,3870.5,3870.4,0.48898009]
["bitfinex-derivatives","ETHF0:USTF0",1761911554939,0.7082,3870.5,3870.4,3.69678009]
["bitfinex-derivatives","ETHF0:USTF0",1761911555531,1.689,3870.5,3870.4,0.00298009]
["bitfinex-derivatives","ETHF0:USTF0",1761911555728,5.72369641,3870.5,3870.4,0.48898009]
["bitfinex-derivatives","ETHF0:USTF0",1761911555933,15.58619641,3870.5,3870.4,0.00298009]
["bitfinex-derivatives","ETHF0:USTF0",1761911556729,15.58619641,3870.5,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911556931,1.689,3869.7,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911557537,6.22419641,3869.7,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911557940,6.22419641,3869.7,3869.6,3.20972338]
["bitfinex-derivatives","ETHF0:USTF0",1761911559937,6.22419641,3869.7,3869.6,0.00192338]
["bitfinex-derivatives","ETHF0:USTF0",1761911560937,6.22419641,3869.7,3869.6,0.48362338]
["bitfinex-derivatives","ETHF0:USTF0",1761911561142,12.8349,3870.6,3869.9,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1761911561342,3.2078,3870.6,3870.4,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1761911561528,0.2831,3871.8,3870.6,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1761911561529,1.1012,3871.3,3870.6,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1761911561839,1.1012,3871.1,3871.0,5.4874]
["bitfinex-derivatives","ETHF0:USTF0",1761911562039,1.1012,3871.4,3871.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1761911562634,1.1012,3871.0,3870.3,41.8816]
["bitfinex-derivatives","ETHF0:USTF0",1761911562835,1.1012,3870.8,3870.3,41.8816]
["bitfinex-derivatives","ETHF0:USTF0",1761911563339,1.1012,3870.8,3870.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1761911563731,1.5956,3870.8,3870.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1761911564742,1.5956,3870.8,3870.2,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1761911564743,1.5956,3870.3,3870.2,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1761911565046,2.2901,3870.3,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911565243,1.1012,3870.3,3870.2,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1761911565537,3.2078,3870.8,3870.7,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1761911565737,3.2078,3870.8,3870.7,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1761911565942,7.7448,3870.8,3870.7,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1761911566634,8.846,3870.8,3870.7,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1761911567040,4.309,3870.8,3870.7,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1761911567241,1.1012,3870.8,3870.7,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1761911567442,1.1012,3870.8,3870.7,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1761911568145,0.4944,3871.0,3870.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1761911568448,4.53519641,3870.9,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911568648,0.4944,3870.3,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911568946,1.1012,3870.2,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911569146,1.1012,3870.2,3869.6,40.80192338]
["bitfinex-derivatives","ETHF0:USTF0",1761911569348,1.5956,3869.7,3869.6,0.00192338]
["bitfinex-derivatives","ETHF0:USTF0",1761911569542,1.1012,3869.0,3868.7,0.59704084]
["bitfinex-derivatives","ETHF0:USTF0",1761911569743,1.1012,3868.7,3868.1,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1761911569938,3.2078,3869.0,3868.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1761911570142,4.692,3868.9,3868.8,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1761911570346,10.4782,3869.3,3868.9,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1761911570639,2.2901,3869.0,3868.9,0.00232181]
["bitfinex-derivatives","ETHF0:USTF0",1761911570845,1.1012,3869.0,3868.9,0.48402181]
["bitfinex-derivatives","ETHF0:USTF0",1761911571043,1.1012,3869.2,3868.9,0.48402181]
["bitfinex-derivatives","ETHF0:USTF0",1761911571244,2.2901,3869.0,3868.9,0.00232181]
["bitfinex-derivatives","ETHF0:USTF0",1761911571440,2.37094987,3869.0,3868.9,0.00232181]
["bitfinex-derivatives","ETHF0:USTF0",1761911572442,2.37094987,3869.0,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911572746,1.1012,3867.9,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911572942,10.5152,3868.1,3868.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1761911573134,1.1012,3868.4,3868.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1761911573338,0.08086533,3868.4,3868.3,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1761911573640,1.67646533,3868.4,3868.3,0.00228991]
["bitfinex-derivatives","ETHF0:USTF0",1761911574240,1.1012,3868.8,3868.4,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1761911574440,1.18205902,3868.7,3868.4,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1761911574639,1.1012,3868.7,3868.4,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1761911574941,1.1012,3870.6,3869.2,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1761911575142,1.18205211,3870.5,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911575340,8.6198,3870.8,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911575341,1.1012,3870.2,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911575546,1.1012,3869.9,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911575745,1.1012,3869.9,3869.5,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1761911575947,1.10375632,3869.9,3869.5,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1761911577047,3.2078,3871.3,3870.8,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1761911577241,1.1012,3871.6,3871.2,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761911577440,1.18200209,3871.5,3871.2,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761911577637,1.1012,3871.5,3871.2,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761911578041,1.10365904,3871.5,3871.2,1.56561029]
["bitfinex-derivatives","ETHF0:USTF0",1761911578755,0.00245904,3871.5,3871.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1761911578951,1.10365904,3871.5,3871.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1761911579348,1.10365904,3871.5,3871.2,0.00231029]
["bitfinex-derivatives","ETHF0:USTF0",1761911579955,1.10365904,3871.5,3871.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1761911580249,0.00245904,3871.5,3871.4,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1761911581160,1.1889,3871.3,3871.2,0.00231029]
["bitfinex-derivatives","ETHF0:USTF0",1761911581456,1.1012,3870.1,3869.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1761911581648,1.1012,3869.6,3869.5,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1761911581848,1.1012,3869.9,3869.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1761911582156,1.1012,3870.9,3870.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1761911582358,6.7522,3871.4,3870.8,5.4874]
["bitfinex-derivatives","ETHF0:USTF0",1761911582547,1.1012,3871.2,3870.8,5.4874]
["bitfinex-derivatives","ETHF0:USTF0",1761911583156,1.5956,3870.9,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911584352,2.2901,3870.9,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911584557,1.1012,3870.3,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911584855,0.4944,3870.0,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911585047,2.2901,3869.9,3869.8,0.00278786]
["bitfinex-derivatives","ETHF0:USTF0",1761911585351,0.2762,3870.3,3869.8,0.48448786]
["bitfinex-derivatives","ETHF0:USTF0",1761911585556,0.2762,3871.0,3869.8,0.48448786]
["bitfinex-derivatives","ETHF0:USTF0",1761911585557,1.1012,3871.0,3870.6,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1761911585850,0.4944,3870.7,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911586053,1.5956,3870.7,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911586358,1.1012,3870.7,3870.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761911586561,1.1012,3872.4,3871.5,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1761911586759,1.1012,3872.4,3872.2,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1761911587351,1.1012,3872.9,3872.2,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1761911587559,0.1526296,3872.3,3872.2,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1761911588256,1.2538296,3872.3,3872.2,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1761911588462,0.1526296,3872.3,3872.2,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1761911588659,1.2538296,3872.3,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911588863,0.1526296,3872.3,3872.2,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1761911589164,0.1526296,3872.3,3871.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1761911589165,1.1012,3872.2,3871.5,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1761911589364,1.1012,3872.2,3871.9,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1761911589559,0.1526296,3872.3,3872.2,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1761911589864,0.1526296,3872.3,3872.2,5.4874]
["bitfinex-derivatives","ETHF0:USTF0",1761911591961,1.0511,3872.2,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911592658,1.0511,3872.2,3871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761911592866,1.0511,3872.2,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911593453,1.0511,3872.2,3871.7,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1761911593664,0.1526296,3872.3,3872.2,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761911593856,0.1526296,3872.3,3872.2,5.6526]
["bitfinex-derivatives","ETHF0:USTF0",1761911594671,0.025,3874.7,3872.8,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1761911594855,0.025,3874.7,3873.7,0.32538]
["bitfinex-derivatives","ETHF0:USTF0",1761911595068,0.025,3874.7,3874.1,0.32535]
["bitfinex-derivatives","ETHF0:USTF0",1761911595255,0.025,3874.7,3873.8,50.415]
["bitfinex-derivatives","ETHF0:USTF0",1761911595467,1.0761,3874.7,3873.8,50.415]
["bitfinex-derivatives","ETHF0:USTF0",1761911595670,1.07940274,3874.7,3873.8,50.41798339]
["bitfinex-derivatives","ETHF0:USTF0",1761911595862,1.07940274,3874.7,3873.8,40.80298339]
["bitfinex-derivatives","ETHF0:USTF0",1761911596465,1.07940274,3874.7,3873.8,41.12836339]
["bitfinex-derivatives","ETHF0:USTF0",1761911596657,0.02830274,3874.7,3873.9,9.627]
["bitfinex-derivatives","ETHF0:USTF0",1761911596861,1.4815,3875.2,3873.8,41.12836339]
["bitfinex-derivatives","ETHF0:USTF0",1761911596862,0.46980156,3875.9,3873.8,40.80298339]
["bitfinex-derivatives","ETHF0:USTF0",1761911597062,0.46980156,3875.9,3874.3,0.32534]
["bitfinex-derivatives","ETHF0:USTF0",1761911597364,1.37281004,3880.3,3876.0,0.98292883]
["bitfinex-derivatives","ETHF0:USTF0",1761911597565,1.37281004,3880.3,3874.2,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1761911597566,1.80222372,3883.7,3878.2,8.12538]
["bitfinex-derivatives","ETHF0:USTF0",1761911597760,0.00186504,3883.2,3880.9,0.32478]
["bitfinex-derivatives","ETHF0:USTF0",1761911597961,0.00186504,3883.2,3881.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1761911598157,0.44657043,3884.0,3881.4,8.11868]
["bitfinex-derivatives","ETHF0:USTF0",1761911598362,1.46643814,3883.8,3881.5,0.32473]
["bitfinex-derivatives","ETHF0:USTF0",1761911598560,1.46643814,3883.8,3881.2,10.155]
["bitfinex-derivatives","ETHF0:USTF0",1761911599061,1.46643814,3883.8,3881.2,0.00252381]
["bitfinex-derivatives","ETHF0:USTF0",1761911599062,1.46978592,3883.8,3881.2,0.00252381]
["bitfinex-derivatives","ETHF0:USTF0",1761911599571,1.1938,3881.9,3879.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1761911599956,1.1938,3881.9,3878.1,15.498]
["bitfinex-derivatives","ETHF0:USTF0",1761911600162,1.1938,3881.9,3878.2,10.322]
["bitfinex-derivatives","ETHF0:USTF0",1761911600362,1.1938,3881.9,3877.5,0.21042641]
["bitfinex-derivatives","ETHF0:USTF0",1761911600571,1.1938,3879.5,3879.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761911600758,1.1964866,3879.5,3877.6,7.817]
["bitfinex-derivatives","ETHF0:USTF0",1761911601469,1.1938,3880.4,3877.9,0.32504]
["bitfinex-derivatives","ETHF0:USTF0",1761911601665,1.1938,3880.4,3879.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761911601971,1.1938,3879.5,3879.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761911602469,1.19624674,3879.5,3879.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761911603761,1.1938,3878.5,3878.4,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1761911603961,0.00244674,3879.5,3878.4,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1761911603962,1.1938,3879.1,3878.4,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1761911604160,1.19624674,3879.5,3878.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761911604364,1.6712,3878.6,3878.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761911605370,1.6712,3878.6,3877.5,0.00245307]
["bitfinex-derivatives","ETHF0:USTF0",1761911605371,1.1938,3878.5,3877.5,0.00245307]
["bitfinex-derivatives","ETHF0:USTF0",1761911606265,1.1938,3878.5,3877.5,40.80245307]
["bitfinex-derivatives","ETHF0:USTF0",1761911606664,1.1938,3881.1,3878.0,8.12576]
["bitfinex-derivatives","ETHF0:USTF0",1761911606864,1.1938,3880.7,3878.1,10.352]
["bitfinex-derivatives","ETHF0:USTF0",1761911607072,1.1938,3880.7,3878.9,0.32495]
["bitfinex-derivatives","ETHF0:USTF0",1761911607268,1.1938,3880.7,3879.0,10.53]
["bitfinex-derivatives","ETHF0:USTF0",1761911607471,1.1938,3880.7,3879.0,10.85494]
["bitfinex-derivatives","ETHF0:USTF0",1761911607668,1.19586931,3880.7,3879.0,10.85494]
["bitfinex-derivatives","ETHF0:USTF0",1761911607868,1.19586931,3880.7,3879.3,0.32492]
["bitfinex-derivatives","ETHF0:USTF0",1761911608670,1.19586931,3880.7,3879.0,10.53]
["bitfinex-derivatives","ETHF0:USTF0",1761911609576,1.1938,3879.6,3879.0,10.53]
["bitfinex-derivatives","ETHF0:USTF0",1761911611370,1.1938,3878.9,3877.5,0.00245307]
["bitfinex-derivatives","ETHF0:USTF0",1761911611576,1.1938,3877.9,3877.5,0.00245307]
["bitfinex-derivatives","ETHF0:USTF0",1761911611874,1.1938,3877.9,3877.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761911611875,1.19608921,3877.9,3877.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761911613581,0.00228921,3877.9,3877.7,0.32506]
["bitfinex-derivatives","ETHF0:USTF0",1761911613779,1.1938,3878.4,3878.1,0.32503]
["bitfinex-derivatives","ETHF0:USTF0",1761911614074,1.1938,3878.4,3878.0,0.32503]
["bitfinex-derivatives","ETHF0:USTF0",1761911614279,1.1938,3878.4,3877.7,0.32506]
["bitfinex-derivatives","ETHF0:USTF0",1761911614670,1.1938,3878.4,3875.9,0.32521]
["bitfinex-derivatives","ETHF0:USTF0",1761911614671,1.1938,3878.3,3875.9,0.32521]
["bitfinex-derivatives","ETHF0:USTF0",1761911614872,1.1938,3878.3,3875.9,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761911615081,1.1938,3878.3,3876.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761911615280,1.1938,3876.3,3876.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761911615683,1.19662945,3876.3,3876.0,40.80319638]
["bitfinex-derivatives","ETHF0:USTF0",1761911617185,0.00282945,3876.3,3876.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761911617377,1.1938,3876.9,3876.3,0.32517]
["bitfinex-derivatives","ETHF0:USTF0",1761911618185,1.1938,3876.9,3876.0,51.28019638]
["bitfinex-derivatives","ETHF0:USTF0",1761911618385,1.19596577,3876.9,3876.2,0.32518]
["bitfinex-derivatives","ETHF0:USTF0",1761911618588,1.19596577,3876.9,3876.0,51.28019638]
["bitfinex-derivatives","ETHF0:USTF0",1761911618877,1.19596577,3876.9,3876.0,51.60539638]
["bitfinex-derivatives","ETHF0:USTF0",1761911619081,1.19596577,3876.9,3876.0,51.28019638]
["bitfinex-derivatives","ETHF0:USTF0",1761911620782,1.19596577,3876.9,3876.0,0.00319638]
["bitfinex-derivatives","ETHF0:USTF0",1761911620783,1.1938,3876.2,3876.0,0.00319638]
["bitfinex-derivatives","ETHF0:USTF0",1761911621487,1.1938,3876.2,3876.0,40.80319638]
["bitfinex-derivatives","ETHF0:USTF0",1761911623283,1.1938,3876.2,3874.7,0.02580878]
["bitfinex-derivatives","ETHF0:USTF0",1761911623489,1.2117,3875.3,3875.0,0.32528]
["bitfinex-derivatives","ETHF0:USTF0",1761911623679,0.4774,3876.3,3875.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761911623879,0.4774,3876.3,3875.2,0.32526]
["bitfinex-derivatives","ETHF0:USTF0",1761911624186,0.4774,3876.3,3875.1,51.225]
["bitfinex-derivatives","ETHF0:USTF0",1761911624386,0.4774,3876.3,3875.1,51.22713084]
["bitfinex-derivatives","ETHF0:USTF0",1761911624983,0.4774,3876.3,3875.3,0.32525]
["bitfinex-derivatives","ETHF0:USTF0",1761911625190,0.4774,3876.3,3875.1,51.22713084]
["bitfinex-derivatives","ETHF0:USTF0",1761911625586,1.2117,3875.3,3875.1,0.00213084]
["bitfinex-derivatives","ETHF0:USTF0",1761911626989,1.2117,3874.4,3872.8,0.880488]
["bitfinex-derivatives","ETHF0:USTF0",1761911627197,1.2117,3874.4,3873.1,0.32544]
["bitfinex-derivatives","ETHF0:USTF0",1761911627389,1.2117,3874.4,3873.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761911627592,1.2117,3873.5,3873.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761911627791,0.4488,3874.5,3873.4,41.12813841]
["bitfinex-derivatives","ETHF0:USTF0",1761911627990,0.4488,3874.5,3874.1,0.32536]
["bitfinex-derivatives","ETHF0:USTF0",1761911628194,0.4488,3875.4,3874.1,0.32536]
["bitfinex-derivatives","ETHF0:USTF0",1761911628393,0.4774,3876.3,3874.2,10.422]
["bitfinex-derivatives","ETHF0:USTF0",1761911628588,0.4774,3876.3,3874.8,0.32529]
["bitfinex-derivatives","ETHF0:USTF0",1761911628789,0.48034642,3876.3,3874.3,10.422]
["bitfinex-derivatives","ETHF0:USTF0",1761911629393,1.25934642,3876.3,3874.3,10.74734]
["bitfinex-derivatives","ETHF0:USTF0",1761911629594,1.25934642,3876.3,3874.3,10.422]
["bitfinex-derivatives","ETHF0:USTF0",1761911629790,1.2117,3876.2,3874.3,10.422]
["bitfinex-derivatives","ETHF0:USTF0",1761911630896,1.2117,3876.2,3873.8,0.6732119]
["bitfinex-derivatives","ETHF0:USTF0",1761911631094,1.2117,3874.4,3873.8,0.6732119]
["bitfinex-derivatives","ETHF0:USTF0",1761911631295,1.2117,3874.4,3873.8,0.32538]
["bitfinex-derivatives","ETHF0:USTF0",1761911631503,1.2117,3874.4,3873.4,40.80272841]
["bitfinex-derivatives","ETHF0:USTF0",1761911632793,1.2117,3873.5,3873.4,0.00272841]
["bitfinex-derivatives","ETHF0:USTF0",1761911633192,0.00310921,3873.5,3873.4,0.00272841]
["bitfinex-derivatives","ETHF0:USTF0",1761911633396,1.21480921,3873.5,3873.4,0.00272841]
["bitfinex-derivatives","ETHF0:USTF0",1761911634794,0.00310921,3873.5,3873.4,0.00272841]
["bitfinex-derivatives","ETHF0:USTF0",1761911635001,1.2117,3874.0,3873.4,0.00272841]
["bitfinex-derivatives","ETHF0:USTF0",1761911635296,1.2117,3874.0,3873.4,0.32813841]
["bitfinex-derivatives","ETHF0:USTF0",1761911635599,1.2117,3874.0,3873.4,0.00272841]
["bitfinex-derivatives","ETHF0:USTF0",1761911635793,1.2117,3874.0,3873.5,0.32541]
["bitfinex-derivatives","ETHF0:USTF0",1761911635995,1.21377886,3874.0,3873.6,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761911637102,1.21377886,3874.0,3873.4,0.00272841]
["bitfinex-derivatives","ETHF0:USTF0",1761911637294,1.2117,3873.5,3873.4,0.00272841]
["bitfinex-derivatives","ETHF0:USTF0",1761911643605,0.4488,3872.8,3872.2,0.6732119]
["bitfinex-derivatives","ETHF0:USTF0",1761911643808,1.2117,3872.7,3872.2,0.6732119]
["bitfinex-derivatives","ETHF0:USTF0",1761911644015,1.2117,3872.7,3871.8,0.6732119]
["bitfinex-derivatives","ETHF0:USTF0",1761911644220,1.2117,3871.9,3871.7,0.6732119]
["bitfinex-derivatives","ETHF0:USTF0",1761911644406,1.2117,3871.9,3871.4,0.6732119]
["bitfinex-derivatives","ETHF0:USTF0",1761911644606,0.4488,3872.0,3870.8,1.35636569]
["bitfinex-derivatives","ETHF0:USTF0",1761911644607,1.2117,3871.1,3870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761911644812,1.21405594,3871.1,3870.9,40.80232134]
["bitfinex-derivatives","ETHF0:USTF0",1761911645223,1.21405594,3871.1,3870.9,0.00232134]
["bitfinex-derivatives","ETHF0:USTF0",1761911645419,1.2117,3869.9,3869.6,0.6732119]
["bitfinex-derivatives","ETHF0:USTF0",1761911645721,1.2117,3869.9,3869.7,40.82584213]
["bitfinex-derivatives","ETHF0:USTF0",1761911646111,1.2117,3869.9,3869.7,41.49905403]
["bitfinex-derivatives","ETHF0:USTF0",1761911646312,1.2117,3869.9,3869.7,40.82826022]
["bitfinex-derivatives","ETHF0:USTF0",1761911646616,1.2117,3869.9,3869.7,0.02826022]
["bitfinex-derivatives","ETHF0:USTF0",1761911647114,1.2117,3869.9,3869.7,40.82826022]
["bitfinex-derivatives","ETHF0:USTF0",1761911647312,1.2117,3869.9,3869.7,0.02826022]
["bitfinex-derivatives","ETHF0:USTF0",1761911648111,1.2117,3870.5,3869.7,40.82826022]
["bitfinex-derivatives","ETHF0:USTF0",1761911648317,1.2117,3869.9,3869.7,40.82826022]
["bitfinex-derivatives","ETHF0:USTF0",1761911649017,1.2117,3869.9,3869.8,0.32572]
["bitfinex-derivatives","ETHF0:USTF0",1761911649222,1.2117,3869.9,3869.7,40.82826022]
["bitfinex-derivatives","ETHF0:USTF0",1761911649614,1.2117,3869.9,3869.8,0.32572]
["bitfinex-derivatives","ETHF0:USTF0",1761911649916,1.2117,3869.9,3869.7,40.82826022]
["bitfinex-derivatives","ETHF0:USTF0",1761911651318,1.2117,3869.9,3869.7,41.15399022]
["bitfinex-derivatives","ETHF0:USTF0",1761911651521,1.2117,3869.9,3869.7,40.82826022]
["bitfinex-derivatives","ETHF0:USTF0",1761911651726,1.2117,3869.9,3869.7,41.15398022]
["bitfinex-derivatives","ETHF0:USTF0",1761911651910,1.1423,3870.4,3870.2,0.32569]
["bitfinex-derivatives","ETHF0:USTF0",1761911652216,1.1423,3870.4,3869.8,10.293]
["bitfinex-derivatives","ETHF0:USTF0",1761911652518,1.1423,3870.4,3870.1,0.32569]
["bitfinex-derivatives","ETHF0:USTF0",1761911652720,1.1423,3870.4,3869.7,40.82826022]
["bitfinex-derivatives","ETHF0:USTF0",1761911652721,1.1423,3870.3,3869.7,40.82826022]
["bitfinex-derivatives","ETHF0:USTF0",1761911653815,1.1423,3870.3,3869.7,41.15398022]
["bitfinex-derivatives","ETHF0:USTF0",1761911654014,1.1423,3870.3,3869.7,40.82826022]
["bitfinex-derivatives","ETHF0:USTF0",1761911655310,1.1423,3870.3,3869.7,0.02826022]
["bitfinex-derivatives","ETHF0:USTF0",1761911657309,1.1423,3870.3,3869.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761911658226,1.0876,3870.7,3870.3,0.32567]
["bitfinex-derivatives","ETHF0:USTF0",1761911658418,1.0876,3870.7,3869.9,10.274]
["bitfinex-derivatives","ETHF0:USTF0",1761911658617,1.0876,3870.3,3869.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761911658817,1.0876,3870.3,3870.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761911659328,1.0876,3870.3,3869.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761911659528,1.0876,3870.3,3870.1,0.32569]
["bitfinex-derivatives","ETHF0:USTF0",1761911659831,1.0876,3870.3,3870.1,0.32568]
["bitfinex-derivatives","ETHF0:USTF0",1761911660216,0.4692,3870.4,3870.3,0.32567]
["bitfinex-derivatives","ETHF0:USTF0",1761911660412,1.5568,3870.4,3870.3,0.32567]
["bitfinex-derivatives","ETHF0:USTF0",1761911660612,1.0876,3870.3,3870.0,0.32569]
["bitfinex-derivatives","ETHF0:USTF0",1761911660810,1.0876,3870.3,3869.8,51.05]
["bitfinex-derivatives","ETHF0:USTF0",1761911661010,1.0876,3870.3,3869.9,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761911661222,1.0876,3870.3,3870.0,0.32569]
["bitfinex-derivatives","ETHF0:USTF0",1761911661423,1.0876,3870.3,3869.8,51.05]
["bitfinex-derivatives","ETHF0:USTF0",1761911661626,1.0876,3870.3,3869.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761911661819,1.8445,3869.9,3869.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761911662026,2.6045,3869.8,3869.7,0.02826022]
["bitfinex-derivatives","ETHF0:USTF0",1761911662828,1.0876,3869.8,3869.7,0.02826022]
["bitfinex-derivatives","ETHF0:USTF0",1761911663124,2.6045,3869.8,3869.7,0.02826022]
["bitfinex-derivatives","ETHF0:USTF0",1761911666126,3.0737,3868.8,3868.7,1.11978233]
["bitfinex-derivatives","ETHF0:USTF0",1761911666427,3.0737,3868.8,3868.7,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761911667027,3.0737,3868.8,3868.7,0.449763]
["bitfinex-derivatives","ETHF0:USTF0",1761911668426,3.0737,3868.8,3868.1,41.47721978]
["bitfinex-derivatives","ETHF0:USTF0",1761911668626,2.6045,3868.2,3868.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761911669524,2.60771514,3868.2,3868.1,40.80202676]
["bitfinex-derivatives","ETHF0:USTF0",1761911670233,1.09081514,3868.2,3868.1,40.80202676]
["bitfinex-derivatives","ETHF0:USTF0",1761911670630,3.07691514,3868.2,3868.1,40.80202676]
["bitfinex-derivatives","ETHF0:USTF0",1761911671332,3.07691514,3868.2,3868.1,0.00202676]
["bitfinex-derivatives","ETHF0:USTF0",1761911671720,3.07691514,3868.2,3868.1,0.67924654]
["bitfinex-derivatives","ETHF0:USTF0",1761911671928,1.09081514,3868.2,3868.1,0.17802676]
["bitfinex-derivatives","ETHF0:USTF0",1761911672430,1.56001514,3868.2,3868.1,0.00202676]
["bitfinex-derivatives","ETHF0:USTF0",1761911673029,2.31691514,3868.2,3868.1,0.00202676]
["bitfinex-derivatives","ETHF0:USTF0",1761911673233,3.07691514,3868.2,3868.1,0.90998504]
["bitfinex-derivatives","ETHF0:USTF0",1761911673532,3.07691514,3868.2,3868.1,0.00202676]
["bitfinex-derivatives","ETHF0:USTF0",1761911675131,3.07691514,3868.2,3868.1,0.90998504]
["bitfinex-derivatives","ETHF0:USTF0",1761911675330,2.6045,3868.0,3867.9,0.68179715]
["bitfinex-derivatives","ETHF0:USTF0",1761911675536,0.47241514,3868.2,3867.6,0.68179715]
["bitfinex-derivatives","ETHF0:USTF0",1761911675537,2.6045,3867.7,3867.6,0.68179715]
["bitfinex-derivatives","ETHF0:USTF0",1761911676038,0.47241514,3868.2,3867.5,0.68179715]
["bitfinex-derivatives","ETHF0:USTF0",1761911676039,2.6045,3867.6,3867.5,0.68179715]
["bitfinex-derivatives","ETHF0:USTF0",1761911676332,2.6045,3867.4,3867.3,41.48179715]
["bitfinex-derivatives","ETHF0:USTF0",1761911676530,2.6045,3867.3,3867.2,0.68179715]
["bitfinex-derivatives","ETHF0:USTF0",1761911676733,2.6045,3867.3,3867.2,0.68399663]
["bitfinex-derivatives","ETHF0:USTF0",1761911676933,1.5169,3867.2,3867.0,0.68183446]
["bitfinex-derivatives","ETHF0:USTF0",1761911677126,0.7569,3866.2,3866.1,1.35636569]
["bitfinex-derivatives","ETHF0:USTF0",1761911677324,0.4692,3866.8,3865.9,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761911677530,1.0876,3867.3,3866.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761911678234,1.0876,3867.3,3866.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761911678435,2.6045,3866.9,3866.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761911678935,1.0876,3866.9,3866.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761911679339,2.6045,3866.9,3866.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761911679531,2.6045,3866.8,3866.7,0.00222032]
["bitfinex-derivatives","ETHF0:USTF0",1761911680135,1.0876,3866.8,3866.7,0.74322032]
["bitfinex-derivatives","ETHF0:USTF0",1761911680437,1.0876,3867.4,3866.7,0.74322032]
["bitfinex-derivatives","ETHF0:USTF0",1761911680939,1.0876,3867.4,3866.7,0.00222032]
["bitfinex-derivatives","ETHF0:USTF0",1761911681435,1.0864,3866.8,3866.7,0.00222032]
["bitfinex-derivatives","ETHF0:USTF0",1761911681933,2.5054,3866.8,3866.7,0.00222032]
["bitfinex-derivatives","ETHF0:USTF0",1761911682728,2.9544,3866.8,3866.7,0.00222032]
["bitfinex-derivatives","ETHF0:USTF0",1761911684743,0.47241514,3868.2,3866.7,1.10112032]
["bitfinex-derivatives","ETHF0:USTF0",1761911685240,0.47241514,3868.2,3866.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1761911685435,0.00321514,3868.2,3868.1,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1761911685638,0.2346,3869.6,3868.3,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1761911685841,0.7185,3868.4,3867.7,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1761911686041,0.2346,3869.6,3868.0,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1761911686242,0.2346,3869.6,3868.3,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1761911686444,0.20604872,3870.9,3868.4,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1761911686650,0.8358,3870.7,3868.4,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1761911686943,0.8358,3870.5,3868.4,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1761911687144,0.8358,3870.3,3868.6,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1761911687345,0.8358,3870.1,3868.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1761911689244,0.8358,3870.1,3868.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761911689245,0.7185,3869.0,3868.3,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1761911689742,1.5543,3869.0,3868.3,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1761911690244,0.7185,3869.0,3868.3,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1761911691145,0.8358,3868.9,3868.3,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1761911691440,0.7185,3868.4,3868.1,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1761911691641,1.5543,3868.2,3867.7,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1761911691842,0.7185,3868.2,3867.7,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1761911692543,0.7185,3868.2,3867.8,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1761911694248,0.8358,3869.5,3868.2,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1761911694453,0.8358,3869.3,3868.2,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1761911694751,0.8358,3869.1,3868.3,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1761911695051,0.8358,3869.5,3868.3,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1761911695247,0.08084676,3869.4,3868.3,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1761911695439,0.91664676,3869.3,3868.3,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1761911695634,0.8358,3869.3,3868.3,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1761911696246,1.419,3868.4,3867.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1761911698350,2.2548,3868.4,3867.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1761911698551,0.2346,3869.6,3867.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1761911698552,0.7185,3868.0,3867.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1761911698748,1.42226583,3868.0,3867.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1761911698947,0.7185,3867.0,3866.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1761911699251,2.2548,3867.1,3866.7,1.10112032]
["bitfinex-derivatives","ETHF0:USTF0",1761911699445,0.7185,3866.8,3866.7,1.10112032]
["bitfinex-derivatives","ETHF0:USTF0",1761911699651,0.8358,3867.4,3866.7,1.85432032]
["bitfinex-derivatives","ETHF0:USTF0",1761911699952,0.83906583,3868.0,3866.8,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761911700145,0.83906583,3868.0,3867.9,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1761911700146,0.00326583,3868.0,3867.9,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1761911700345,0.00326583,3868.0,3867.9,2.5916]
["bitfinex-derivatives","ETHF0:USTF0",1761911700547,0.8358,3869.1,3868.0,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1761911700745,0.2346,3869.6,3868.3,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1761911700947,0.8358,3869.4,3868.3,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1761911701146,0.91665137,3869.3,3868.3,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1761911701342,0.8358,3869.7,3868.6,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1761911701650,0.2346,3869.6,3868.6,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1761911701950,0.8358,3869.5,3868.6,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1761911702755,0.00313709,3869.7,3868.6,1.42471]
["bitfinex-derivatives","ETHF0:USTF0",1761911703048,0.00313709,3869.7,3869.1,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1761911703550,0.00313709,3869.7,3869.6,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1761911703863,15.518,3870.6,3869.7,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1761911704346,0.8358,3871.0,3869.7,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1761911704743,0.83820932,3871.0,3869.7,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1761911706847,0.00240932,3871.0,3869.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1761911707353,0.8358,3871.9,3871.0,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1761911707854,0.8358,3872.7,3871.0,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1761911708065,1.80222372,3873.3,3871.3,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1761911708066,0.8358,3873.3,3871.3,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1761911708446,0.83881996,3873.3,3871.3,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1761911708653,0.83881996,3873.3,3871.4,0.32557]
["bitfinex-derivatives","ETHF0:USTF0",1761911708853,0.00301996,3873.3,3871.7,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1761911709355,0.83881996,3873.3,3871.7,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1761911710957,0.7606,3871.7,3871.3,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1761911711753,0.7132,3871.4,3870.6,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1761911712361,0.7606,3872.3,3870.6,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1761911713154,0.7606,3873.2,3870.8,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1761911713358,0.7606,3873.2,3870.9,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1761911714059,0.7606,3873.2,3871.1,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761911714263,0.00301996,3873.3,3871.3,1.41028]
["bitfinex-derivatives","ETHF0:USTF0",1761911714455,0.00301996,3873.3,3871.4,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1761911714653,0.76361996,3873.3,3871.4,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1761911715545,0.7132,3871.5,3871.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1761911715750,0.7132,3871.4,3870.6,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1761911716166,0.7606,3872.0,3870.6,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1761911716469,0.7606,3873.2,3870.6,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1761911716653,0.7606,3873.0,3870.6,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1761911717865,0.7606,3873.0,3870.7,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761911718263,0.7094,3872.8,3870.7,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761911720859,0.7094,3870.5,3870.4,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761911721065,0.71248259,3870.5,3869.7,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761911721761,0.7094,3870.4,3869.7,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761911722463,0.00308259,3870.5,3869.7,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761911723963,0.71248259,3870.5,3869.7,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761911724259,0.7094,3869.8,3869.6,0.00274793]
["bitfinex-derivatives","ETHF0:USTF0",1761911724460,2.0882,3869.7,3869.6,0.00274793]
["bitfinex-derivatives","ETHF0:USTF0",1761911724659,0.7094,3870.4,3869.6,0.99724793]
["bitfinex-derivatives","ETHF0:USTF0",1761911724860,0.00308259,3870.5,3870.4,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1761911725064,0.00308259,3870.5,3870.4,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761911725271,0.00308259,3870.5,3870.4,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1761911725863,0.00308259,3870.5,3870.4,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761911726065,0.71248259,3870.5,3870.0,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761911726265,0.7094,3870.4,3870.0,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761911726566,0.00308259,3870.5,3870.0,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761911727357,0.00308259,3870.5,3870.4,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761911727967,0.71248259,3870.5,3869.7,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761911728267,0.71248259,3870.5,3869.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761911731669,0.00308259,3870.5,3870.4,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1761911731973,0.71248259,3870.5,3870.4,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761911732670,0.7094,3870.1,3870.0,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761911732860,0.7094,3869.8,3869.7,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761911733066,0.7094,3870.1,3870.0,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761911733367,0.00308259,3870.5,3870.1,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761911733883,1.3788,3870.2,3869.6,1.40384793]
["bitfinex-derivatives","ETHF0:USTF0",1761911734377,2.0882,3870.2,3869.6,1.40384793]
["bitfinex-derivatives","ETHF0:USTF0",1761911734562,2.0882,3870.2,3869.7,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761911735071,0.7094,3870.1,3869.7,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761911735260,0.7094,3869.8,3869.7,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761911736174,1.3788,3869.8,3869.6,0.00274793]
["bitfinex-derivatives","ETHF0:USTF0",1761911736373,1.3788,3869.8,3869.6,0.99724793]
["bitfinex-derivatives","ETHF0:USTF0",1761911736975,0.7094,3870.4,3869.7,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1761911737673,0.00308259,3870.5,3869.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761911737975,0.71248259,3870.5,3869.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761911738166,1.3788,3869.9,3869.7,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761911738363,1.3788,3869.8,3869.6,0.40934793]
["bitfinex-derivatives","ETHF0:USTF0",1761911738669,0.7094,3870.2,3869.7,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761911739064,0.7094,3869.7,3869.6,0.00274793]
["bitfinex-derivatives","ETHF0:USTF0",1761911739270,2.0882,3869.7,3869.6,0.00274793]
["bitfinex-derivatives","ETHF0:USTF0",1761911739463,1.3788,3869.7,3869.6,0.99724793]
["bitfinex-derivatives","ETHF0:USTF0",1761911740174,0.00308259,3870.5,3870.2,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761911740175,0.7094,3870.3,3870.2,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761911742672,0.00308259,3870.5,3870.4,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1761911744673,0.55468259,3870.5,3870.4,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1761911745069,0.55468259,3870.5,3870.4,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761911745376,1.10638259,3870.5,3870.4,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761911746288,1.6549,3870.4,3870.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761911746583,0.5516,3870.2,3870.1,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761911748170,1.1033,3870.2,3870.1,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761911748371,0.00308259,3870.5,3870.2,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761911748571,0.00308259,3870.5,3870.4,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1761911748884,0.5516,3870.2,3870.1,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761911749279,0.5516,3870.2,3870.1,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761911750184,0.63242222,3870.2,3870.1,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761911750478,0.08082222,3870.2,3870.1,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1761911750678,0.00308259,3870.5,3870.4,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1761911750878,1.35620711,3871.7,3870.7,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761911751580,0.5516,3871.6,3870.7,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761911751779,0.5516,3870.8,3870.7,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761911752580,1.1033,3870.8,3870.7,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761911752886,1.1033,3870.4,3870.3,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761911753184,0.5516,3870.4,3870.3,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761911753586,0.5516,3871.1,3870.4,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761911753783,0.5516,3870.5,3870.4,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761911753982,1.1033,3870.1,3870.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1761911754178,0.5516,3869.7,3869.6,0.40934793]
["bitfinex-derivatives","ETHF0:USTF0",1761911754375,1.90780711,3870.5,3869.6,1.05864793]
["bitfinex-derivatives","ETHF0:USTF0",1761911754590,1.90780711,3870.5,3869.7,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761911754982,1.35620711,3870.5,3869.7,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761911755183,1.90780711,3870.6,3870.5,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761911755385,0.5516,3870.6,3870.5,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761911755779,1.6549,3870.6,3870.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1761911756088,0.5516,3870.2,3870.1,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761911756678,0.5516,3870.2,3870.1,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761911759685,9.83,3870.8,3870.2,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761911759884,0.5516,3870.3,3870.2,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761911760084,0.5516,3870.3,3870.2,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761911760289,1.1033,3870.3,3870.2,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761911760789,1.1033,3870.3,3870.2,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761911761394,0.5516,3870.3,3870.2,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761911761897,9.83,3870.8,3870.3,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761911762090,1.35620711,3871.1,3871.0,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761911762404,10.3266,3871.3,3871.2,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761911762702,10.40740528,3871.3,3871.2,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761911763395,10.40740528,3871.3,3871.2,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1761911764398,10.40740528,3871.3,3871.2,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761911765586,0.5516,3871.0,3870.9,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761911765791,0.5516,3870.7,3870.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1761911765991,0.5516,3870.7,3870.6,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761911766388,9.775,3871.3,3870.7,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761911766591,0.08080995,3871.2,3870.7,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761911766791,0.08080995,3871.1,3870.7,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761911767093,9.775,3871.3,3870.7,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761911767094,0.08080995,3871.0,3870.7,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761911767289,9.775,3871.3,3870.7,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761911767496,0.5516,3870.8,3870.7,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761911767995,1.1033,3870.7,3870.2,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761911768198,9.775,3871.3,3870.3,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761911768402,0.08080885,3871.2,3870.3,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761911768696,0.63240885,3871.1,3871.0,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761911768898,1.18410885,3871.1,3871.0,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761911769097,1.18410885,3871.1,3871.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761911769293,1.18410885,3871.1,3871.0,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761911769695,0.08080885,3871.1,3871.0,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1761911769897,0.00205725,3871.6,3871.5,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1761911770093,0.0828519,3871.6,3871.5,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1761911770300,0.00205725,3871.6,3871.5,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1761911771497,16.86720711,3873.2,3873.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1761911771698,10.54177486,3873.1,3873.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1761911772196,10.90977486,3873.1,3872.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1761911772497,0.44877486,3873.0,3872.5,0.83357461]
["bitfinex-derivatives","ETHF0:USTF0",1761911772700,0.08077486,3872.9,3872.5,0.83357461]
["bitfinex-derivatives","ETHF0:USTF0",1761911773197,0.368,3872.6,3872.5,0.83357461]
["bitfinex-derivatives","ETHF0:USTF0",1761911774100,0.368,3872.6,3872.5,1.43237461]
["bitfinex-derivatives","ETHF0:USTF0",1761911774299,0.736,3872.6,3872.5,0.83357461]
["bitfinex-derivatives","ETHF0:USTF0",1761911775095,10.09549061,3873.1,3872.6,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1761911775295,0.368,3872.7,3872.6,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1761911775495,0.368,3872.7,3872.6,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1761911775805,9.72749061,3873.1,3872.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1761911776002,0.448776,3873.0,3872.9,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761911776506,0.368,3873.0,3872.9,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761911776805,0.00249061,3873.1,3873.0,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761911776991,7.75426252,3873.1,3873.0,5.0039]
["bitfinex-derivatives","ETHF0:USTF0",1761911777303,0.00249061,3873.1,3873.0,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1761911778995,0.65789061,3873.1,3873.0,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1761911779196,0.65789061,3873.1,3873.0,4.9794]
["bitfinex-derivatives","ETHF0:USTF0",1761911779804,0.65789061,3873.1,3873.0,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1761911780596,0.65789061,3873.1,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911780802,0.98559061,3873.1,3872.7,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1761911781002,0.3277,3872.8,3872.7,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1761911781202,9.9957,3872.8,3872.7,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1761911781704,1.35620711,3874.1,3874.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761911781895,0.08077032,3874.1,3874.0,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1761911782097,9.74,3874.9,3874.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761911782297,9.74,3874.9,3874.6,4.6022]
["bitfinex-derivatives","ETHF0:USTF0",1761911782507,9.74,3874.9,3874.6,5.1869]
["bitfinex-derivatives","ETHF0:USTF0",1761911782808,0.02701533,3874.7,3874.6,5.1869]
["bitfinex-derivatives","ETHF0:USTF0",1761911783012,2.696,3875.7,3874.7,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1761911783199,3.0262,3875.7,3875.6,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1761911783399,3.0262,3875.7,3875.6,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1761911783400,2.696,3875.7,3875.6,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1761911783599,2.696,3875.7,3875.6,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1761911783906,2.69901806,3875.7,3875.6,1.98128666]
["bitfinex-derivatives","ETHF0:USTF0",1761911784107,3.2078,3877.3,3875.7,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1761911784307,3.669,3876.7,3876.6,2.2981]
["bitfinex-derivatives","ETHF0:USTF0",1761911784509,9.733,3876.7,3876.6,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1761911785008,9.73568889,3876.7,3876.6,5.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761911786007,0.99328889,3876.7,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911786509,0.66308889,3876.7,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911786703,0.66308889,3876.7,3876.6,4.0279]
["bitfinex-derivatives","ETHF0:USTF0",1761911786900,0.99328889,3876.7,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911787315,0.3302,3875.8,3875.7,4.0279]
["bitfinex-derivatives","ETHF0:USTF0",1761911787612,0.9906,3875.7,3875.6,0.00218666]
["bitfinex-derivatives","ETHF0:USTF0",1761911789710,0.3302,3874.7,3874.6,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1761911789907,10.0292,3874.7,3874.6,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1761911790102,0.3302,3874.3,3874.2,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1761911790304,9.699,3874.7,3874.2,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1761911790498,9.699,3874.7,3874.2,0.82263376]
["bitfinex-derivatives","ETHF0:USTF0",1761911791103,0.3302,3874.3,3874.2,0.82263376]
["bitfinex-derivatives","ETHF0:USTF0",1761911791308,9.699,3874.7,3874.2,0.82263376]
["bitfinex-derivatives","ETHF0:USTF0",1761911792507,9.692,3874.6,3874.2,0.82263376]
["bitfinex-derivatives","ETHF0:USTF0",1761911792908,0.6604,3874.3,3874.2,0.00253376]
["bitfinex-derivatives","ETHF0:USTF0",1761911793108,0.9906,3874.3,3874.2,0.00253376]
["bitfinex-derivatives","ETHF0:USTF0",1761911793416,0.3302,3876.3,3875.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1761911793714,0.3302,3875.3,3875.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761911793919,9.76071914,3876.2,3875.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761911793920,0.3302,3876.2,3875.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1761911794110,9.712,3876.1,3875.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1761911794411,10.0422,3876.1,3875.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1761911794613,0.3302,3876.1,3875.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1761911795011,0.3302,3876.1,3875.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761911795012,3.2078,3876.3,3876.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1761911795217,3.2078,3876.3,3875.9,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1761911795218,0.3302,3877.1,3876.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1761911795510,4.399,3876.6,3876.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1761911797108,0.3302,3876.4,3876.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1761911797311,0.6604,3876.3,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911798014,0.6604,3876.3,3876.2,4.0279]
["bitfinex-derivatives","ETHF0:USTF0",1761911798216,0.6604,3876.3,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911798416,0.6604,3875.9,3875.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1761911798617,8.339,3875.8,3875.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1761911800518,0.6604,3875.6,3875.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1761911800916,0.8199,3875.5,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911801424,0.5466,3875.5,3875.4,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1761911801621,3.2078,3876.1,3875.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1761911801818,9.79171999,3876.0,3875.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1761911802019,9.709,3875.9,3875.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1761911802517,0.2733,3875.6,3875.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1761911802717,0.5466,3875.6,3875.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1761911802920,0.2733,3875.5,3875.4,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1761911805919,0.5466,3875.5,3875.4,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1761911807018,0.5466,3875.1,3875.0,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1761911807221,1.80222372,3877.7,3876.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761911807412,3.063,3878.6,3877.9,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1761911807608,3.063,3878.6,3878.5,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1761911808016,5.6435,3878.6,3878.5,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1761911808212,5.64574917,3878.6,3878.5,4.55781983]
["bitfinex-derivatives","ETHF0:USTF0",1761911808826,6.18694917,3878.6,3878.5,4.02011983]
["bitfinex-derivatives","ETHF0:USTF0",1761911809921,6.18694917,3878.6,3878.5,4.55781983]
["bitfinex-derivatives","ETHF0:USTF0",1761911810122,7.53984917,3878.6,3878.5,3.20961983]
["bitfinex-derivatives","ETHF0:USTF0",1761911810627,6.18694917,3878.6,3878.5,4.02011983]
["bitfinex-derivatives","ETHF0:USTF0",1761911810921,7.53984917,3878.6,3878.5,3.20961983]
["bitfinex-derivatives","ETHF0:USTF0",1761911811114,7.53984917,3878.6,3878.5,0.00181983]
["bitfinex-derivatives","ETHF0:USTF0",1761911811834,0.54344917,3878.6,3878.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1761911812123,10.31944917,3878.6,3878.5,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1761911812823,10.31944917,3878.6,3878.5,1.35086155]
["bitfinex-derivatives","ETHF0:USTF0",1761911813528,11.67234917,3878.6,3878.5,0.00266155]
["bitfinex-derivatives","ETHF0:USTF0",1761911816926,0.00224917,3878.6,3878.5,1.90286155]
["bitfinex-derivatives","ETHF0:USTF0",1761911817119,0.00224917,3878.6,3878.5,5.11066155]
["bitfinex-derivatives","ETHF0:USTF0",1761911817325,0.8263,3880.0,3879.6,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1761911817521,0.287,3879.7,3879.6,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1761911817822,0.025,3879.7,3879.6,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1761911818023,9.787,3879.7,3879.6,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761911818219,0.02768632,3879.7,3879.6,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761911818416,9.78968632,3879.7,3879.6,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761911819225,0.02768632,3879.7,3879.6,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761911820233,0.56888632,3879.7,3879.6,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1761911820423,1.0678,3879.6,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911820616,0.85398632,3879.7,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911820617,0.02768632,3879.7,3879.5,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1761911820823,0.02768632,3879.7,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911820824,1.0678,3879.6,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911821034,10.8118,3879.6,3879.5,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1761911821223,11.6381,3879.6,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911821425,10.8118,3879.6,3879.5,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1761911821625,0.02768632,3879.7,3879.6,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761911821825,9.77168632,3879.7,3879.6,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761911822226,9.76968632,3879.7,3879.6,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761911822726,0.02768632,3879.7,3879.6,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761911823125,2.462,3879.8,3879.7,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761911823326,3.2078,3881.1,3881.0,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761911823629,1.3529,3880.3,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911823832,1.0678,3880.1,3880.0,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1761911824129,9.73592716,3880.1,3880.0,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1761911824336,9.73,3880.5,3880.0,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1761911824543,0.3375,3881.5,3881.0,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1761911824837,0.3375,3881.5,3880.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761911824838,0.8263,3881.3,3880.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761911825026,0.8263,3880.4,3880.0,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1761911825226,0.8263,3880.3,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911825424,0.8263,3880.1,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911825636,2.2316,3880.1,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911825825,1.3675,3879.7,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911826030,0.8263,3880.0,3879.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1761911826231,0.00299903,3880.3,3880.2,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1761911826532,0.8263,3880.0,3879.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1761911827126,0.8263,3879.9,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911827328,1.3675,3879.7,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911827928,0.8263,3879.7,3879.6,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761911828430,0.8263,3880.0,3879.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1761911828732,0.8263,3880.2,3880.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1761911828937,9.73,3880.1,3880.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1761911829131,0.8263,3880.0,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911829337,0.8263,3880.0,3879.6,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1761911829834,0.8263,3880.0,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911830139,0.8263,3879.6,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911830330,1.3675,3879.3,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911830536,1.8941,3879.3,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911830834,0.9467,3880.0,3879.2,5.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761911831026,1.4816,3879.8,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911831231,0.9467,3879.7,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911831443,1.4816,3879.3,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911831827,0.9467,3880.2,3879.8,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761911832129,0.9467,3880.0,3879.9,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1761911832328,0.9467,3879.9,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911832531,0.5349,3879.8,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911832731,1.4816,3879.8,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911833129,0.5349,3879.4,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911833326,12.1385,3879.4,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911833831,12.1385,3879.4,3878.5,3.21046155]
["bitfinex-derivatives","ETHF0:USTF0",1761911833832,0.9467,3878.9,3878.5,3.21046155]
["bitfinex-derivatives","ETHF0:USTF0",1761911834235,0.9467,3878.9,3878.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1761911834433,1.254,3879.4,3878.8,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761911834742,2.1242,3879.2,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911835234,2.20484613,3879.2,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911835432,2.20484613,3879.2,3878.5,0.00266155]
["bitfinex-derivatives","ETHF0:USTF0",1761911835637,2.1242,3878.8,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911835836,2.20485308,3878.8,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911836031,9.702,3879.2,3878.7,5.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761911836238,1.02734684,3879.1,3878.7,5.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761911836440,0.08064452,3879.0,3878.7,5.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761911836736,0.9467,3879.0,3878.7,4.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761911837440,0.9467,3878.8,3878.7,4.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761911837643,1.563,3878.6,3878.5,0.00266155]
["bitfinex-derivatives","ETHF0:USTF0",1761911837943,0.08064451,3878.6,3878.5,3.85166155]
["bitfinex-derivatives","ETHF0:USTF0",1761911838237,1.00334451,3878.6,3878.5,3.85166155]
["bitfinex-derivatives","ETHF0:USTF0",1761911838447,0.3073,3879.4,3878.8,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1761911838448,0.9227,3878.9,3878.8,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1761911838639,6.4257,3878.9,3878.8,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1761911839231,0.92569903,3880.3,3880.0,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761911839436,0.9227,3880.1,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911839638,0.9227,3880.1,3880.0,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1761911839944,0.92569903,3880.3,3880.0,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1761911840339,0.6403,3880.1,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911840542,0.9227,3879.9,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911840747,0.9227,3879.9,3879.8,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1761911841043,1.563,3879.9,3879.5,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1761911841238,0.9227,3879.8,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911842044,5.041,3880.0,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911842045,1.563,3879.5,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911842644,2.29773372,3879.5,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911843543,0.9227,3880.0,3879.4,5.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761911843740,0.9227,3879.8,3879.5,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1761911843944,0.6403,3879.5,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911844137,11.328,3879.5,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911844541,11.9821,3879.5,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911844940,11.9821,3879.5,3878.5,0.94906155]
["bitfinex-derivatives","ETHF0:USTF0",1761911844941,1.563,3879.1,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911845140,2.2171,3879.1,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911845549,1.563,3879.1,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911845944,2.2171,3879.1,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911846346,2.297742,3879.1,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911847343,2.5859,3878.7,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911847542,2.2171,3878.6,3878.5,0.00266155]
["bitfinex-derivatives","ETHF0:USTF0",1761911847751,2.2977473,3878.6,3878.5,0.00266155]
["bitfinex-derivatives","ETHF0:USTF0",1761911849649,1.563,3877.8,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911849950,11.9491,3877.8,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911850149,0.9227,3877.7,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911850450,1.563,3877.4,3877.3,3.21026797]
["bitfinex-derivatives","ETHF0:USTF0",1761911850647,0.92482699,3877.4,3877.3,3.85146797]
["bitfinex-derivatives","ETHF0:USTF0",1761911851045,1.56512699,3877.4,3877.3,3.85146797]
["bitfinex-derivatives","ETHF0:USTF0",1761911851248,1.56512699,3877.4,3877.3,3.21026797]
["bitfinex-derivatives","ETHF0:USTF0",1761911851448,2.21922699,3877.4,3877.3,3.21026797]
["bitfinex-derivatives","ETHF0:USTF0",1761911851646,2.21922699,3877.4,3877.3,0.00246797]
["bitfinex-derivatives","ETHF0:USTF0",1761911852150,5.50770818,3877.4,3877.3,0.00246797]
["bitfinex-derivatives","ETHF0:USTF0",1761911852556,1.64580818,3877.4,3877.3,0.64366797]
["bitfinex-derivatives","ETHF0:USTF0",1761911852953,11.93622699,3877.4,3877.3,3.21026797]
["bitfinex-derivatives","ETHF0:USTF0",1761911853154,2.21922699,3877.4,3877.3,3.21026797]
["bitfinex-derivatives","ETHF0:USTF0",1761911853359,11.93322699,3877.4,3877.3,0.00246797]
["bitfinex-derivatives","ETHF0:USTF0",1761911853549,9.79181388,3877.4,3877.3,2.23436797]
["bitfinex-derivatives","ETHF0:USTF0",1761911853854,9.71112699,3877.4,3877.3,2.23436797]
["bitfinex-derivatives","ETHF0:USTF0",1761911854054,11.27412699,3877.4,3877.3,0.64366797]
["bitfinex-derivatives","ETHF0:USTF0",1761911854253,11.92822699,3877.4,3877.3,0.00246797]
["bitfinex-derivatives","ETHF0:USTF0",1761911855756,12.00891211,3877.4,3877.3,0.00246797]
["bitfinex-derivatives","ETHF0:USTF0",1761911855953,11.92822699,3877.4,3877.3,0.64366797]
["bitfinex-derivatives","ETHF0:USTF0",1761911856153,11.92822699,3877.4,3877.3,0.00246797]
["bitfinex-derivatives","ETHF0:USTF0",1761911856463,1.56512699,3877.4,3877.3,0.64366797]
["bitfinex-derivatives","ETHF0:USTF0",1761911856757,11.26512699,3877.4,3877.3,0.64366797]
["bitfinex-derivatives","ETHF0:USTF0",1761911857259,1.56512699,3877.4,3877.3,0.64366797]
["bitfinex-derivatives","ETHF0:USTF0",1761911857448,11.26312699,3877.4,3877.3,0.64366797]
["bitfinex-derivatives","ETHF0:USTF0",1761911857648,11.91722699,3877.4,3877.3,0.00246797]
["bitfinex-derivatives","ETHF0:USTF0",1761911858255,2.21922699,3877.4,3877.3,0.64366797]
["bitfinex-derivatives","ETHF0:USTF0",1761911858455,11.91622699,3877.4,3877.3,0.64366797]
["bitfinex-derivatives","ETHF0:USTF0",1761911858960,9.68812699,3877.4,3877.3,5.44216797]
["bitfinex-derivatives","ETHF0:USTF0",1761911859856,0.00212699,3877.4,3877.3,5.44216797]
["bitfinex-derivatives","ETHF0:USTF0",1761911860057,9.69012699,3877.4,3877.3,5.44216797]
["bitfinex-derivatives","ETHF0:USTF0",1761911860558,0.92482699,3877.4,3877.3,5.44216797]
["bitfinex-derivatives","ETHF0:USTF0",1761911860761,11.90122699,3877.4,3877.3,3.21026797]
["bitfinex-derivatives","ETHF0:USTF0",1761911862852,2.21922699,3877.4,3877.3,3.21026797]
["bitfinex-derivatives","ETHF0:USTF0",1761911863157,2.21922699,3877.4,3877.3,3.85316797]
["bitfinex-derivatives","ETHF0:USTF0",1761911863360,8.12212699,3877.4,3877.3,5.38476797]
["bitfinex-derivatives","ETHF0:USTF0",1761911865160,9.66512699,3877.4,3877.3,5.38476797]
["bitfinex-derivatives","ETHF0:USTF0",1761911865658,0.00212699,3877.4,3877.3,5.38476797]
["bitfinex-derivatives","ETHF0:USTF0",1761911865867,1.5273,3878.3,3878.2,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1761911866055,4.8343,3878.3,3878.2,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1761911866863,4.83748359,3878.3,3878.2,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1761911867250,4.83748359,3878.3,3878.2,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1761911867456,4.83748359,3878.3,3878.2,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1761911867762,0.8963,3878.2,3877.8,4.1169]
["bitfinex-derivatives","ETHF0:USTF0",1761911869165,0.8963,3878.2,3878.1,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1761911869464,0.8963,3878.2,3878.1,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1761911869858,1.5273,3878.2,3878.1,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1761911870166,2.1245,3878.2,3878.1,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1761911873063,2.1245,3878.2,3877.8,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1761911873064,0.631,3877.9,3877.8,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1761911873264,1.5273,3877.9,3877.8,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1761911873871,1.5273,3877.9,3877.8,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1761911874558,2.1245,3877.9,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911875661,2.20517009,3877.9,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911875963,1.8582,3877.5,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911876271,12.0902,3877.5,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911877166,12.17087745,3877.5,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911878973,2.1245,3877.4,3877.3,0.00246797]
["bitfinex-derivatives","ETHF0:USTF0",1761911879163,2.20517745,3877.4,3877.3,0.00246797]
["bitfinex-derivatives","ETHF0:USTF0",1761911879762,5.41297745,3877.4,3877.3,0.00246797]
["bitfinex-derivatives","ETHF0:USTF0",1761911879966,5.41297745,3877.4,3876.5,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761911879967,2.1245,3876.6,3876.5,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761911880164,15.00497745,3876.6,3876.5,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761911880470,2.1245,3875.7,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911880667,11.7165,3875.7,3875.6,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1761911880875,1.5273,3876.4,3876.3,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1761911881171,11.79720554,3876.4,3876.3,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1761911881471,2.1245,3876.2,3876.1,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1761911881676,2.20520435,3876.2,3876.1,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1761911881870,2.20520435,3876.2,3875.6,0.00328911]
["bitfinex-derivatives","ETHF0:USTF0",1761911881871,2.1245,3875.7,3875.6,3.21108911]
["bitfinex-derivatives","ETHF0:USTF0",1761911882073,11.7165,3875.7,3875.6,3.21108911]
["bitfinex-derivatives","ETHF0:USTF0",1761911882372,11.7165,3875.7,3875.6,0.00328911]
["bitfinex-derivatives","ETHF0:USTF0",1761911882672,11.7175,3875.7,3875.6,0.00328911]
["bitfinex-derivatives","ETHF0:USTF0",1761911883571,11.7982194,3875.7,3875.6,0.00328911]
["bitfinex-derivatives","ETHF0:USTF0",1761911884270,2.1245,3874.9,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911884575,11.7175,3874.9,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911884777,2.4892,3874.8,3874.7,0.02580878]
["bitfinex-derivatives","ETHF0:USTF0",1761911885268,2.4892,3874.8,3874.7,0.66870878]
["bitfinex-derivatives","ETHF0:USTF0",1761911885472,0.00250359,3874.8,3874.7,2.20364308]
["bitfinex-derivatives","ETHF0:USTF0",1761911885668,7.01350359,3874.8,3874.7,2.20364308]
["bitfinex-derivatives","ETHF0:USTF0",1761911885868,7.90980359,3874.8,3874.7,2.20364308]
["bitfinex-derivatives","ETHF0:USTF0",1761911886067,7.01350359,3874.8,3874.7,2.20364308]
["bitfinex-derivatives","ETHF0:USTF0",1761911886370,8.54080359,3874.8,3874.7,1.29454308]
["bitfinex-derivatives","ETHF0:USTF0",1761911886572,0.00250359,3874.8,3874.7,10.20364308]
["bitfinex-derivatives","ETHF0:USTF0",1761911886880,4.394,3875.1,3875.0,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761911887070,4.394,3875.1,3875.0,46.1823]
["bitfinex-derivatives","ETHF0:USTF0",1761911887268,5.9213,3875.1,3875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911887464,1.5273,3875.1,3875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911887664,1.53002814,3875.1,3875.0,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1761911887864,6.14002814,3875.1,3875.0,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1761911888069,4.61272814,3875.1,3875.0,5.3823]
["bitfinex-derivatives","ETHF0:USTF0",1761911888281,15.8517,3876.5,3875.0,5.3823]
["bitfinex-derivatives","ETHF0:USTF0",1761911888282,1.38974611,3877.0,3876.3,0.32517]
["bitfinex-derivatives","ETHF0:USTF0",1761911888581,0.3647,3877.8,3876.9,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1761911888777,0.3647,3877.8,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911888979,0.3647,3878.4,3877.7,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1761911889173,9.601,3878.3,3877.7,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1761911889373,9.60379396,3878.3,3877.7,3.85405202]
["bitfinex-derivatives","ETHF0:USTF0",1761911890481,2.1245,3877.8,3877.7,3.21115202]
["bitfinex-derivatives","ETHF0:USTF0",1761911893282,2.1245,3877.8,3877.7,0.00335202]
["bitfinex-derivatives","ETHF0:USTF0",1761911893875,11.7185,3877.8,3877.7,0.00335202]
["bitfinex-derivatives","ETHF0:USTF0",1761911894586,2.1245,3877.8,3877.7,0.00335202]
["bitfinex-derivatives","ETHF0:USTF0",1761911894784,11.7185,3877.8,3877.7,0.00335202]
["bitfinex-derivatives","ETHF0:USTF0",1761911896183,2.1245,3877.8,3877.7,0.00335202]
["bitfinex-derivatives","ETHF0:USTF0",1761911896372,11.7175,3877.8,3877.7,0.00335202]
["bitfinex-derivatives","ETHF0:USTF0",1761911897785,12.0465,3877.8,3877.7,0.00335202]
["bitfinex-derivatives","ETHF0:USTF0",1761911900082,1.823,3877.0,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911900282,11.415,3877.0,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911901081,11.415,3877.0,3876.9,3.20992271]
["bitfinex-derivatives","ETHF0:USTF0",1761911901288,11.415,3877.0,3876.9,0.00212271]
["bitfinex-derivatives","ETHF0:USTF0",1761911901683,1.823,3877.0,3876.9,0.00212271]
["bitfinex-derivatives","ETHF0:USTF0",1761911901896,11.415,3877.0,3876.9,0.00212271]
["bitfinex-derivatives","ETHF0:USTF0",1761911904191,11.415,3877.0,3876.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761911904393,11.415,3877.0,3875.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761911904394,0.7676,3876.9,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911904688,1.2863,3876.2,3876.1,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761911904894,10.8783,3876.2,3876.1,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761911905294,10.8773,3876.2,3876.1,5.0637]
["bitfinex-derivatives","ETHF0:USTF0",1761911905497,0.7676,3876.6,3876.5,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1761911905698,10.3586,3876.6,3876.5,4.2831]
["bitfinex-derivatives","ETHF0:USTF0",1761911905890,10.8773,3876.6,3876.5,4.2831]
["bitfinex-derivatives","ETHF0:USTF0",1761911906399,9.592,3876.6,3876.5,5.0637]
["bitfinex-derivatives","ETHF0:USTF0",1761911907293,0.7676,3877.0,3876.5,5.0637]
["bitfinex-derivatives","ETHF0:USTF0",1761911907294,0.7676,3877.0,3876.9,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1761911907499,3.2078,3877.7,3877.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761911907500,0.5187,3877.7,3877.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761911907689,7.4367,3877.7,3877.6,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761911907885,6.918,3877.7,3877.6,5.0637]
["bitfinex-derivatives","ETHF0:USTF0",1761911908102,0.7676,3878.2,3877.6,5.0637]
["bitfinex-derivatives","ETHF0:USTF0",1761911908290,10.8773,3878.1,3878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911909098,11.414,3878.1,3878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911912196,1.823,3877.7,3877.6,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761911912398,11.413,3877.7,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911917098,2.152,3877.2,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911917298,11.739,3877.2,3877.1,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761911917598,0.7676,3878.0,3877.9,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1761911917793,10.95397436,3878.0,3877.9,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1761911917997,1.2863,3878.0,3877.9,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1761911918191,7.6813,3878.0,3877.9,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1761911918394,8.218,3878.0,3877.9,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1761911918605,1.823,3878.0,3877.9,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1761911918898,0.3647,3878.4,3878.2,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1761911919108,11.0034567,3878.3,3878.2,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761911919798,11.0034567,3878.3,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911921307,1.7825,3877.7,3877.6,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1761911921511,11.3675,3877.7,3877.6,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761911921806,11.3675,3877.7,3877.6,5.0021]
["bitfinex-derivatives","ETHF0:USTF0",1761911921807,10.8551,3877.7,3877.6,5.0021]
["bitfinex-derivatives","ETHF0:USTF0",1761911922394,1.27289396,3878.3,3878.2,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1761911922600,0.08345865,3878.3,3878.2,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761911922801,0.00279396,3878.3,3878.2,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761911923298,3.2078,3879.7,3878.1,0.32501]
["bitfinex-derivatives","ETHF0:USTF0",1761911923299,0.7435,3879.9,3879.5,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1761911923608,9.584,3879.9,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911923809,9.584,3879.9,3879.8,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1761911924209,9.58667297,3879.9,3879.8,4.96910764]
["bitfinex-derivatives","ETHF0:USTF0",1761911925309,10.85677297,3879.9,3879.8,4.23860764]
["bitfinex-derivatives","ETHF0:USTF0",1761911925705,0.00267297,3879.9,3879.8,4.96910764]
["bitfinex-derivatives","ETHF0:USTF0",1761911926013,10.32917297,3879.9,3879.8,4.23860764]
["bitfinex-derivatives","ETHF0:USTF0",1761911926612,10.32917297,3879.9,3879.8,4.96910764]
["bitfinex-derivatives","ETHF0:USTF0",1761911926907,10.85577297,3879.9,3879.8,3.74630764]
["bitfinex-derivatives","ETHF0:USTF0",1761911927411,11.36817297,3879.9,3879.8,3.74630764]
["bitfinex-derivatives","ETHF0:USTF0",1761911927610,11.36817297,3879.9,3879.8,3.21000764]
["bitfinex-derivatives","ETHF0:USTF0",1761911932319,11.36817297,3879.9,3879.8,0.00220764]
["bitfinex-derivatives","ETHF0:USTF0",1761911933117,1.7825,3879.1,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911933314,11.3585,3879.1,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911933510,11.3585,3879.1,3878.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1761911933511,1.7825,3878.7,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911933718,11.3585,3878.7,3878.6,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761911933911,11.3585,3878.7,3878.6,3.74725624]
["bitfinex-derivatives","ETHF0:USTF0",1761911934813,0.3288,3879.6,3878.9,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761911935022,4.041,3879.5,3878.6,0.32813624]
["bitfinex-derivatives","ETHF0:USTF0",1761911935213,4.7845,3879.5,3879.4,4.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761911935715,0.52927297,3879.9,3879.8,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761911935914,10.61667297,3879.9,3879.8,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761911936118,1.7825,3879.5,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911937017,3.2078,3880.6,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911937018,3.2078,3881.0,3880.9,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761911937317,9.574,3881.5,3881.3,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761911937509,9.574,3881.5,3881.4,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761911937707,9.574,3881.5,3881.4,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1761911938021,9.57613322,3881.5,3881.4,4.23852409]
["bitfinex-derivatives","ETHF0:USTF0",1761911938219,9.57613322,3881.5,3881.4,4.96902409]
["bitfinex-derivatives","ETHF0:USTF0",1761911938220,0.00213322,3881.5,3881.4,4.96902409]
["bitfinex-derivatives","ETHF0:USTF0",1761911938522,2.821,3882.2,3881.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761911938716,0.3288,3883.2,3881.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761911938908,6.301,3882.2,3882.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761911939113,7.0445,3882.2,3882.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761911939313,7.0464259,3882.2,3882.1,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761911939515,6.3029259,3882.2,3882.1,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761911939924,7.5730259,3882.2,3882.1,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1761911940220,0.7435,3881.8,3881.4,0.00212409]
["bitfinex-derivatives","ETHF0:USTF0",1761911940628,1.7825,3881.5,3881.4,0.00212409]
["bitfinex-derivatives","ETHF0:USTF0",1761911940813,11.6813,3881.5,3881.4,0.00212409]
["bitfinex-derivatives","ETHF0:USTF0",1761911941218,11.6813,3881.5,3880.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1761911941219,1.7825,3880.6,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911941417,11.3515,3880.6,3880.5,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761911942013,11.3515,3880.6,3879.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761911942014,1.7825,3880.2,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911942213,1.7825,3880.2,3880.1,3.20971642]
["bitfinex-derivatives","ETHF0:USTF0",1761911944311,1.2701,3880.2,3880.1,3.74601642]
["bitfinex-derivatives","ETHF0:USTF0",1761911944512,0.7435,3880.2,3880.1,3.74601642]
["bitfinex-derivatives","ETHF0:USTF0",1761911944717,9.568,3880.2,3880.1,4.47651642]
["bitfinex-derivatives","ETHF0:USTF0",1761911945116,0.3288,3880.8,3880.4,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1761911945325,0.7435,3880.7,3880.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761911945519,0.7435,3881.4,3880.6,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1761911945727,6.1475,3881.3,3880.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1761911945925,0.7435,3881.2,3881.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761911946421,0.7435,3881.2,3881.1,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1761911946623,0.3288,3882.0,3881.4,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1761911946921,0.3288,3882.0,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911946922,0.7435,3881.4,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911947122,0.7435,3881.1,3881.0,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761911947322,8.162,3881.3,3881.2,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761911947323,0.7435,3881.3,3881.2,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761911947522,4.039,3881.3,3881.2,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761911947722,0.7435,3881.8,3881.2,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761911947926,0.7435,3881.6,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911948726,4.817,3881.5,3881.4,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761911948924,0.3288,3882.0,3881.4,4.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761911948925,0.7435,3881.9,3881.4,4.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761911949221,1.2701,3881.5,3881.4,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761911949526,2.1113,3881.5,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911950830,1.2178,3881.1,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911951128,1.648,3881.1,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911951628,7.238,3881.1,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911952127,0.6912,3880.6,3880.5,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1761911952330,1.2119,3880.6,3880.5,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1761911952723,0.5207,3880.6,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911952923,1.2119,3880.6,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911953224,1.6421,3880.6,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911954332,0.9509,3880.2,3880.1,3.20971642]
["bitfinex-derivatives","ETHF0:USTF0",1761911954626,0.9509,3879.4,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911954831,11.2021,3879.4,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911955018,11.2021,3879.4,3879.3,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1761911955225,11.2021,3879.4,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911955625,11.20447398,3879.4,3879.3,3.21109766]
["bitfinex-derivatives","ETHF0:USTF0",1761911955826,10.77327398,3879.4,3879.3,3.70379766]
["bitfinex-derivatives","ETHF0:USTF0",1761911956025,11.20347398,3879.4,3879.3,3.21109766]
["bitfinex-derivatives","ETHF0:USTF0",1761911956226,1.64447398,3879.4,3879.3,3.21109766]
["bitfinex-derivatives","ETHF0:USTF0",1761911956435,7.96647398,3879.4,3879.3,3.21109766]
["bitfinex-derivatives","ETHF0:USTF0",1761911957228,1.64447398,3879.4,3879.3,3.21109766]
["bitfinex-derivatives","ETHF0:USTF0",1761911957534,11.20347398,3879.4,3879.3,3.21109766]
["bitfinex-derivatives","ETHF0:USTF0",1761911959538,11.20247398,3879.4,3879.3,3.21109766]
["bitfinex-derivatives","ETHF0:USTF0",1761911961541,9.56037398,3879.4,3879.3,4.79319766]
["bitfinex-derivatives","ETHF0:USTF0",1761911962738,10.65987398,3879.4,3879.3,4.13889766]
["bitfinex-derivatives","ETHF0:USTF0",1761911964536,11.11407398,3879.4,3879.3,3.21109766]
["bitfinex-derivatives","ETHF0:USTF0",1761911965134,11.11407398,3879.4,3879.3,0.00329766]
["bitfinex-derivatives","ETHF0:USTF0",1761911968547,11.11407398,3879.4,3878.9,3.1350897]
["bitfinex-derivatives","ETHF0:USTF0",1761911968745,0.4542,3878.1,3878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911968949,10.4658,3878.1,3878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911969347,11.1067,3878.1,3878.0,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1761911969547,11.1067,3878.1,3878.0,3.6782457]
["bitfinex-derivatives","ETHF0:USTF0",1761911969748,11.1067,3878.1,3878.0,3.2103457]
["bitfinex-derivatives","ETHF0:USTF0",1761911970345,11.1067,3878.1,3878.0,3.6782457]
["bitfinex-derivatives","ETHF0:USTF0",1761911970552,11.1067,3878.1,3878.0,3.2103457]
["bitfinex-derivatives","ETHF0:USTF0",1761911973147,11.1067,3878.1,3878.0,0.0025457]
["bitfinex-derivatives","ETHF0:USTF0",1761911976051,1.5537,3878.1,3878.0,0.4704457]
["bitfinex-derivatives","ETHF0:USTF0",1761911976254,3.4703,3879.0,3878.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1761911976455,10.0076,3878.9,3878.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761911976647,10.6485,3878.9,3878.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761911976848,11.1027,3878.9,3878.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761911977958,0.6409,3878.8,3878.3,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1761911979757,1.0995,3878.4,3878.3,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761911980055,10.6475,3878.4,3878.3,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761911980243,10.6475,3878.4,3878.3,4.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761911981657,11.0616,3878.4,3878.3,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1761911983257,10.6475,3878.4,3878.3,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1761911983451,11.0616,3878.4,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911984062,1.5136,3878.4,3878.3,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1761911984364,10.6425,3878.4,3878.3,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1761911984664,10.6425,3878.4,3878.3,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761911984665,11.0566,3878.4,3878.3,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761911985062,11.0566,3878.4,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911987186,11.0566,3878.4,3878.0,0.0025457]
["bitfinex-derivatives","ETHF0:USTF0",1761911987465,1.4618,3878.1,3878.0,0.0025457]
["bitfinex-derivatives","ETHF0:USTF0",1761911987664,11.0008,3878.1,3878.0,0.0025457]
["bitfinex-derivatives","ETHF0:USTF0",1761911990966,10.9988,3878.1,3878.0,0.4335457]
["bitfinex-derivatives","ETHF0:USTF0",1761911991463,1.4618,3878.1,3878.0,0.0025457]
["bitfinex-derivatives","ETHF0:USTF0",1761911991662,10.9978,3878.1,3878.0,0.4335457]
["bitfinex-derivatives","ETHF0:USTF0",1761911992660,10.9978,3878.1,3878.0,0.0025457]
["bitfinex-derivatives","ETHF0:USTF0",1761911992861,10.9978,3878.1,3878.0,0.4335457]
["bitfinex-derivatives","ETHF0:USTF0",1761911993272,10.9978,3878.1,3878.0,0.0025457]
["bitfinex-derivatives","ETHF0:USTF0",1761911994273,11.07846343,3878.1,3878.0,0.0025457]
["bitfinex-derivatives","ETHF0:USTF0",1761911994471,11.07846343,3878.1,3877.6,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1761911994472,0.8544,3877.7,3877.6,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1761911994669,0.5939,3877.1,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761911994865,1.4483,3876.8,3876.7,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1761911995065,0.8544,3876.8,3876.7,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1761911995469,0.8544,3876.8,3876.7,4.26818619]
["bitfinex-derivatives","ETHF0:USTF0",1761911995972,0.8544,3876.8,3876.7,4.68038619]
["bitfinex-derivatives","ETHF0:USTF0",1761911996167,1.4483,3876.8,3876.7,3.83718619]
["bitfinex-derivatives","ETHF0:USTF0",1761911996560,1.4483,3876.8,3876.7,3.21048619]
["bitfinex-derivatives","ETHF0:USTF0",1761911996764,1.4483,3876.8,3876.7,3.83718619]
["bitfinex-derivatives","ETHF0:USTF0",1761911997374,1.4483,3876.8,3876.7,0.00268619]
["bitfinex-derivatives","ETHF0:USTF0",1761911997767,1.52899383,3876.8,3876.7,0.00268619]
["bitfinex-derivatives","ETHF0:USTF0",1761911999976,14.26879383,3876.8,3876.7,0.00268619]
["bitfinex-derivatives","ETHF0:USTF0",1761912000176,4.73680036,3876.8,3876.7,0.00268619]
["bitfinex-derivatives","ETHF0:USTF0",1761912000476,14.26680036,3876.8,3876.7,0.00268619]
["bitfinex-derivatives","ETHF0:USTF0",1761912000673,0.4403,3876.6,3876.5,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761912000979,1.52900036,3876.6,3876.5,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761912001271,11.05800036,3876.6,3876.5,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761912001868,11.06083476,3876.6,3876.5,0.44973502]
["bitfinex-derivatives","ETHF0:USTF0",1761912003277,10.9801344,3876.6,3876.5,0.44973502]
["bitfinex-derivatives","ETHF0:USTF0",1761912003770,10.9801344,3876.6,3875.5,0.0881]
["bitfinex-derivatives","ETHF0:USTF0",1761912003771,0.4326,3875.6,3875.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1761912003977,9.9606,3875.6,3875.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1761912004268,9.8164,3875.6,3875.5,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761912004473,9.8164,3875.6,3875.5,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1761912004666,0.2884,3876.1,3876.0,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761912004866,9.8154,3876.1,3876.0,1.74656742]
["bitfinex-derivatives","ETHF0:USTF0",1761912005871,9.9596,3876.1,3876.0,0.62946742]
["bitfinex-derivatives","ETHF0:USTF0",1761912006074,9.9596,3876.1,3876.0,0.00276742]
["bitfinex-derivatives","ETHF0:USTF0",1761912006372,9.9596,3876.1,3876.0,0.62946742]
["bitfinex-derivatives","ETHF0:USTF0",1761912006574,0.2884,3876.1,3876.0,1.33436742]
["bitfinex-derivatives","ETHF0:USTF0",1761912006877,0.2884,3876.1,3876.0,0.90336742]
["bitfinex-derivatives","ETHF0:USTF0",1761912007177,9.8134,3876.1,3876.0,0.90336742]
["bitfinex-derivatives","ETHF0:USTF0",1761912007474,9.9576,3876.1,3876.0,0.00276742]
["bitfinex-derivatives","ETHF0:USTF0",1761912008372,0.2884,3876.1,3876.0,1.33436742]
["bitfinex-derivatives","ETHF0:USTF0",1761912008575,9.8124,3876.1,3876.0,1.74656742]
["bitfinex-derivatives","ETHF0:USTF0",1761912008772,9.8124,3876.1,3876.0,0.90336742]
["bitfinex-derivatives","ETHF0:USTF0",1761912009376,9.9566,3876.1,3876.0,0.90336742]
["bitfinex-derivatives","ETHF0:USTF0",1761912009778,9.9566,3876.1,3876.0,0.00276742]
["bitfinex-derivatives","ETHF0:USTF0",1761912010280,9.8114,3876.1,3876.0,1.33436742]
["bitfinex-derivatives","ETHF0:USTF0",1761912011379,0.2884,3876.1,3876.0,1.74656742]
["bitfinex-derivatives","ETHF0:USTF0",1761912011675,9.8114,3876.1,3876.0,1.74656742]
["bitfinex-derivatives","ETHF0:USTF0",1761912012678,9.8114,3876.1,3876.0,0.90336742]
["bitfinex-derivatives","ETHF0:USTF0",1761912013881,9.9206,3876.1,3876.0,0.00276742]
["bitfinex-derivatives","ETHF0:USTF0",1761912014072,9.8114,3876.1,3876.0,0.85976742]
["bitfinex-derivatives","ETHF0:USTF0",1761912014380,9.8114,3876.1,3876.0,1.25536742]
["bitfinex-derivatives","ETHF0:USTF0",1761912014876,9.9206,3876.1,3876.0,0.85976742]
["bitfinex-derivatives","ETHF0:USTF0",1761912015090,9.8114,3876.1,3876.0,0.85976742]
["bitfinex-derivatives","ETHF0:USTF0",1761912015679,0.2884,3876.1,3876.0,1.25536742]
["bitfinex-derivatives","ETHF0:USTF0",1761912015871,9.8094,3876.1,3876.0,1.25536742]
["bitfinex-derivatives","ETHF0:USTF0",1761912016874,9.9186,3876.1,3876.0,0.62496742]
["bitfinex-derivatives","ETHF0:USTF0",1761912017166,9.9186,3876.1,3876.0,0.00276742]
["bitfinex-derivatives","ETHF0:USTF0",1761912017565,9.8094,3876.1,3876.0,0.85976742]
["bitfinex-derivatives","ETHF0:USTF0",1761912017766,0.2884,3876.1,3876.0,1.63776742]
["bitfinex-derivatives","ETHF0:USTF0",1761912017979,5.8292,3876.1,3876.0,1.63776742]
["bitfinex-derivatives","ETHF0:USTF0",1761912018180,5.9384,3876.1,3876.0,1.63776742]
["bitfinex-derivatives","ETHF0:USTF0",1761912018574,5.9384,3876.1,3876.0,0.85976742]
["bitfinex-derivatives","ETHF0:USTF0",1761912018575,6.0157,3876.1,3876.0,0.85976742]
["bitfinex-derivatives","ETHF0:USTF0",1761912018876,6.0157,3876.1,3876.0,0.00276742]
["bitfinex-derivatives","ETHF0:USTF0",1761912019273,9.7694,3876.1,3876.0,1.25656742]
["bitfinex-derivatives","ETHF0:USTF0",1761912019583,9.7694,3876.1,3876.0,1.63036742]
["bitfinex-derivatives","ETHF0:USTF0",1761912019783,9.8467,3876.1,3876.0,0.00276742]
["bitfinex-derivatives","ETHF0:USTF0",1761912020273,9.92741237,3876.1,3876.0,0.61496742]
["bitfinex-derivatives","ETHF0:USTF0",1761912020473,9.92741237,3876.1,3876.0,0.00276742]
["bitfinex-derivatives","ETHF0:USTF0",1761912021270,0.33411237,3876.1,3876.0,1.63036742]
["bitfinex-derivatives","ETHF0:USTF0",1761912021580,7.7726,3876.1,3876.0,0.24166742]
["bitfinex-derivatives","ETHF0:USTF0",1761912022080,0.1546,3876.1,3876.0,0.85386742]
["bitfinex-derivatives","ETHF0:USTF0",1761912022280,5.5713,3876.1,3876.0,1.63036742]
["bitfinex-derivatives","ETHF0:USTF0",1761912022473,5.6486,3876.1,3876.0,1.63036742]
["bitfinex-derivatives","ETHF0:USTF0",1761912022679,5.6486,3876.1,3876.0,0.00276742]
["bitfinex-derivatives","ETHF0:USTF0",1761912022680,5.80660838,3876.1,3876.0,0.00276742]
["bitfinex-derivatives","ETHF0:USTF0",1761912023072,9.59270838,3876.1,3876.0,1.63036742]
["bitfinex-derivatives","ETHF0:USTF0",1761912023273,9.67000838,3876.1,3876.0,1.63036742]
["bitfinex-derivatives","ETHF0:USTF0",1761912023678,9.74730838,3876.1,3876.0,1.63036742]
["bitfinex-derivatives","ETHF0:USTF0",1761912024778,0.08070838,3876.1,3876.0,1.63036742]
["bitfinex-derivatives","ETHF0:USTF0",1761912024977,7.353,3876.1,3876.0,3.82326742]
["bitfinex-derivatives","ETHF0:USTF0",1761912025178,7.353,3876.1,3876.0,4.22596742]
["bitfinex-derivatives","ETHF0:USTF0",1761912025575,0.0801344,3876.6,3876.5,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1761912025888,0.0028344,3876.6,3876.5,4.8354]
["bitfinex-derivatives","ETHF0:USTF0",1761912027382,0.1546,3877.6,3877.5,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1761912027582,9.74227973,3877.6,3877.5,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1761912028088,9.81957973,3877.6,3877.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1761912028285,0.1546,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912028487,0.2319,3876.8,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912028787,0.2319,3876.8,3876.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1761912028788,0.1546,3876.6,3876.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1761912028990,0.23529008,3876.6,3876.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1761912029188,0.31259008,3876.6,3876.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1761912029578,0.0773,3876.2,3876.1,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761912029886,9.505,3876.6,3876.5,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1761912030090,9.58569511,3876.6,3876.5,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1761912030383,9.74029511,3876.6,3876.5,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1761912030586,9.81759511,3876.6,3876.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1761912030788,9.81759511,3876.6,3876.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761912031597,0.0773,3876.2,3876.1,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761912031778,0.0773,3876.8,3876.7,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1761912032189,9.66099788,3876.8,3876.7,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1761912033396,0.15799788,3876.8,3876.7,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1761912033691,9.65899788,3876.8,3876.7,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1761912033879,0.08069788,3876.8,3876.7,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1761912034080,0.15755534,3877.3,3877.2,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761912034290,9.7382402,3877.3,3877.2,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761912034685,9.7382402,3877.3,3877.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761912035086,0.1546,3877.1,3877.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1761912035290,0.1546,3876.7,3876.6,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761912035486,9.73428844,3876.7,3876.6,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761912036390,0.0773,3876.6,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912036689,0.0773,3876.6,3876.1,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1761912036690,0.1546,3876.2,3876.1,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1761912036892,9.6526,3876.2,3876.1,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1761912037087,9.6526,3876.2,3876.1,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761912037288,9.73330298,3876.2,3876.1,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761912037685,9.73330298,3876.2,3876.1,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1761912037880,9.497,3876.2,3876.1,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1761912038481,0.0773,3876.6,3876.5,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1761912038691,9.6540009,3876.6,3876.5,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1761912038990,9.7313009,3876.6,3876.5,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1761912039494,9.8086009,3876.6,3876.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1761912039796,0.1546,3876.3,3876.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761912039993,0.2353009,3876.3,3876.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761912040494,7.8106009,3876.3,3876.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761912041386,7.7333009,3876.3,3876.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761912041796,0.2353009,3876.3,3876.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761912041994,9.7283009,3876.3,3876.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761912042897,9.7283009,3876.3,3876.2,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1761912043196,9.7283009,3876.3,3876.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761912043591,9.7283009,3876.3,3876.2,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1761912043999,9.7283009,3876.3,3876.2,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1761912044195,0.2353009,3876.3,3876.2,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1761912044397,9.6480009,3876.3,3876.2,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1761912044599,9.5673,3876.3,3876.2,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1761912045093,0.0773,3876.3,3876.2,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1761912045501,3.2078,3877.2,3877.1,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1761912045699,12.77749282,3877.2,3877.1,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1761912045894,0.08069282,3877.2,3877.1,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1761912046102,0.00295534,3877.3,3877.2,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1761912046405,6.89595534,3877.3,3877.2,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1761912046600,6.89595534,3877.3,3877.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761912047099,6.97663598,3877.3,3876.7,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761912047301,0.08068064,3877.2,3876.8,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761912047601,0.08068064,3877.2,3877.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761912047996,0.08068064,3877.2,3876.8,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761912048790,0.08068064,3877.2,3877.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761912049000,3.28848064,3877.2,3877.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761912049298,12.77448064,3877.2,3876.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761912049500,3.2078,3876.6,3876.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761912049699,12.77348064,3876.6,3876.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761912050210,12.77348064,3876.6,3876.0,0.24166742]
["bitfinex-derivatives","ETHF0:USTF0",1761912050507,0.08068064,3876.5,3876.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761912050806,0.08068064,3876.5,3876.0,0.00276742]
["bitfinex-derivatives","ETHF0:USTF0",1761912051102,1.47008611,3876.5,3876.0,0.54666742]
["bitfinex-derivatives","ETHF0:USTF0",1761912051301,10.95308611,3876.4,3876.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761912051508,0.08068064,3876.3,3876.0,0.00276742]
["bitfinex-derivatives","ETHF0:USTF0",1761912052006,3.2078,3876.1,3876.0,0.00276742]
["bitfinex-derivatives","ETHF0:USTF0",1761912052207,3.28848064,3876.1,3876.0,0.00276742]
["bitfinex-derivatives","ETHF0:USTF0",1761912054412,4.67788611,3876.1,3876.0,0.00276742]
["bitfinex-derivatives","ETHF0:USTF0",1761912055005,12.76748064,3876.1,3876.0,0.54666742]
["bitfinex-derivatives","ETHF0:USTF0",1761912055313,12.76748064,3876.1,3876.0,0.00276742]
["bitfinex-derivatives","ETHF0:USTF0",1761912057614,12.76648064,3876.1,3876.0,0.00276742]
["bitfinex-derivatives","ETHF0:USTF0",1761912057816,12.76648064,3876.1,3876.0,0.54666742]
["bitfinex-derivatives","ETHF0:USTF0",1761912058014,3.28848064,3876.1,3876.0,1.52926742]
["bitfinex-derivatives","ETHF0:USTF0",1761912058215,12.76548064,3876.1,3876.0,1.52926742]
["bitfinex-derivatives","ETHF0:USTF0",1761912059514,12.76548064,3876.1,3876.0,0.78196742]
["bitfinex-derivatives","ETHF0:USTF0",1761912059915,12.76548064,3876.1,3876.0,1.17626742]
["bitfinex-derivatives","ETHF0:USTF0",1761912060214,12.76548064,3876.1,3876.0,1.52926742]
["bitfinex-derivatives","ETHF0:USTF0",1761912061517,9.55768064,3876.1,3876.0,1.52926742]
["bitfinex-derivatives","ETHF0:USTF0",1761912062015,9.55768064,3876.1,3876.0,0.78196742]
["bitfinex-derivatives","ETHF0:USTF0",1761912063013,9.55768064,3876.1,3876.0,1.52926742]
["bitfinex-derivatives","ETHF0:USTF0",1761912064611,0.08068064,3876.1,3876.0,1.52926742]
["bitfinex-derivatives","ETHF0:USTF0",1761912064921,1.38940547,3877.0,3876.8,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761912065109,9.55069766,3876.9,3876.8,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761912065309,14.14790313,3876.9,3876.8,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761912065505,4.67790313,3876.9,3876.8,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1761912065712,9.54969766,3876.9,3876.8,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1761912066407,9.54969766,3876.9,3876.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761912066611,0.08069766,3876.8,3876.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761912066808,9.54869766,3876.7,3876.6,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1761912067007,0.08069766,3876.7,3876.6,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1761912067312,0.00295534,3877.3,3877.2,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1761912067616,10.94004975,3877.3,3877.2,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1761912067918,10.94004975,3877.3,3877.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761912068118,0.08068894,3877.2,3877.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761912068618,9.54668894,3877.2,3877.1,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1761912068918,9.54668894,3877.2,3877.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761912070212,9.54668894,3877.2,3877.1,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1761912070417,0.08068894,3877.2,3877.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761912070613,9.54468894,3877.2,3877.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761912071420,9.54468894,3877.2,3877.1,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1761912072522,9.54368894,3877.2,3877.1,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1761912073121,9.54368894,3877.2,3877.1,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1761912074025,9.54368894,3877.2,3877.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761912074215,10.93309441,3877.2,3876.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1761912074516,10.93309441,3877.2,3876.5,0.68187043]
["bitfinex-derivatives","ETHF0:USTF0",1761912074517,4.59720547,3876.9,3876.5,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761912074727,10.92819838,3876.8,3876.5,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761912074920,0.08068894,3876.7,3876.5,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761912075313,8.0,3876.6,3876.0,0.00276742]
["bitfinex-derivatives","ETHF0:USTF0",1761912075623,4.59641374,3876.1,3876.0,0.71046742]
["bitfinex-derivatives","ETHF0:USTF0",1761912075825,14.13510268,3876.1,3876.0,0.71046742]
["bitfinex-derivatives","ETHF0:USTF0",1761912077624,12.74648894,3876.1,3876.0,0.71046742]
["bitfinex-derivatives","ETHF0:USTF0",1761912079225,12.74648894,3876.1,3876.0,0.21856742]
["bitfinex-derivatives","ETHF0:USTF0",1761912080122,14.13510268,3876.1,3876.0,0.00276742]
["bitfinex-derivatives","ETHF0:USTF0",1761912080621,14.13510268,3876.1,3875.5,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1761912080622,12.74648894,3876.1,3875.5,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1761912080823,3.2078,3875.6,3874.8,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761912081126,15.56968894,3876.0,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912081127,3.2078,3875.1,3875.0,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1761912081327,12.74148894,3875.1,3875.0,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1761912081727,12.74148894,3875.1,3875.0,0.68392653]
["bitfinex-derivatives","ETHF0:USTF0",1761912081929,0.08068894,3875.1,3875.0,1.33132653]
["bitfinex-derivatives","ETHF0:USTF0",1761912082126,3.2078,3875.6,3875.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1761912082428,12.73352379,3875.6,3875.5,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1761912082724,12.73352379,3875.6,3875.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1761912083418,12.73352379,3875.6,3875.5,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1761912083621,14.12286907,3875.6,3875.5,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1761912084017,14.12286907,3875.6,3875.2,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761912084329,0.08072379,3875.5,3875.2,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761912085025,1.38934528,3875.3,3875.0,0.00252653]
["bitfinex-derivatives","ETHF0:USTF0",1761912085226,3.2078,3875.1,3875.0,0.00252653]
["bitfinex-derivatives","ETHF0:USTF0",1761912085427,12.73852379,3875.1,3875.0,0.00252653]
["bitfinex-derivatives","ETHF0:USTF0",1761912085819,12.94730788,3875.1,3875.0,0.00252653]
["bitfinex-derivatives","ETHF0:USTF0",1761912087427,14.33351282,3875.1,3875.0,0.00252653]
["bitfinex-derivatives","ETHF0:USTF0",1761912088029,12.94730788,3875.1,3875.0,0.00252653]
["bitfinex-derivatives","ETHF0:USTF0",1761912088329,14.33287675,3875.1,3875.0,0.00252653]
["bitfinex-derivatives","ETHF0:USTF0",1761912090432,14.33287675,3875.1,3874.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761912090433,22.33287675,3875.1,3874.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761912090634,3.2078,3874.4,3874.2,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761912090828,9.446,3874.3,3874.2,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761912091030,9.446,3874.3,3874.0,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1761912091031,9.446,3874.3,3874.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1761912091431,9.44881337,3874.3,3874.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761912091726,9.44881337,3874.3,3874.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1761912091926,9.52956783,3874.3,3874.2,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761912092128,9.44881337,3874.3,3874.2,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761912092843,9.52956884,3874.3,3874.0,0.208818]
["bitfinex-derivatives","ETHF0:USTF0",1761912093026,0.08075547,3874.2,3874.0,0.002318]
["bitfinex-derivatives","ETHF0:USTF0",1761912094125,8.08075547,3874.2,3873.5,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1761912094329,3.2078,3873.6,3873.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1761912094625,12.6508,3873.6,3873.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1761912095027,12.6508,3873.6,3873.5,0.67505409]
["bitfinex-derivatives","ETHF0:USTF0",1761912098635,0.00281337,3874.3,3873.5,0.67505409]
["bitfinex-derivatives","ETHF0:USTF0",1761912098636,3.2078,3874.0,3873.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761912098839,3.2078,3874.0,3873.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761912099036,3.2885629,3874.0,3873.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1761912099337,8.7945629,3874.0,3873.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1761912099935,0.00281337,3874.3,3874.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1761912100135,0.08357489,3874.3,3874.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1761912100335,5.52181337,3874.3,3874.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761912100534,5.52181337,3874.3,3874.2,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761912100738,5.60257273,3874.3,3874.2,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761912100939,5.52181337,3874.3,3874.2,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761912101134,0.00281337,3874.3,3874.2,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761912101333,9.44181337,3874.3,3874.2,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761912101532,0.00281337,3874.3,3874.2,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761912101729,5.34481337,3874.3,3874.2,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761912102042,9.44081337,3874.3,3874.2,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761912104643,9.43781337,3874.3,3874.2,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761912105534,0.00281337,3874.3,3874.2,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761912105845,5.18781337,3874.3,3874.2,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761912106237,0.00281337,3874.3,3874.2,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761912106444,9.43581337,3874.3,3874.2,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761912106933,0.00281337,3874.3,3874.2,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761912107136,3.96681337,3874.3,3874.2,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761912107336,0.00281337,3874.3,3874.2,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761912107538,4.09981337,3874.3,3874.2,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761912107938,9.43481337,3874.3,3874.2,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761912108138,0.00281337,3874.3,3874.2,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761912108335,0.20203731,3875.2,3875.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1761912108537,1.38556887,3876.4,3876.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761912108746,5.55371469,3876.3,3876.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761912109340,5.5568203,3876.3,3876.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761912110049,9.5138203,3876.3,3876.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1761912110237,9.5128203,3876.3,3876.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1761912110638,9.5128203,3876.3,3876.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1761912110950,3.2078,3876.1,3876.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1761912111249,3.28851469,3876.1,3876.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1761912113344,3.28851469,3876.1,3876.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1761912113936,3.28851469,3876.1,3876.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1761912115243,4.67408356,3876.1,3876.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1761912115547,3.28851469,3876.1,3876.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1761912115751,3.28851469,3876.1,3876.0,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1761912115949,12.71051469,3876.1,3876.0,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1761912118154,12.70951469,3876.1,3876.0,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1761912118357,12.70951469,3876.1,3876.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1761912119347,14.09383501,3876.1,3876.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1761912119547,12.70951469,3876.1,3876.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1761912120249,14.09084223,3876.1,3876.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1761912120449,4.67284223,3876.1,3876.0,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1761912120649,3.28851469,3876.1,3876.0,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1761912120856,12.70451469,3876.1,3876.0,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1761912121851,0.00310561,3876.3,3876.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1761912122054,9.41810561,3876.3,3876.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1761912122559,9.49881443,3876.3,3876.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761912123052,10.88314197,3876.3,3876.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761912123755,10.88314197,3876.3,3876.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1761912123954,3.2078,3876.1,3875.5,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1761912124154,3.2078,3875.6,3875.5,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1761912124353,12.70050882,3875.6,3875.5,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1761912125349,14.08483636,3875.6,3875.5,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1761912125559,12.70050882,3875.6,3875.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1761912125859,3.2078,3875.2,3875.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1761912126050,9.49170882,3875.1,3875.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1761912126354,10.87655837,3875.1,3875.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1761912126668,9.49170882,3875.1,3875.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1761912127051,9.49170882,3875.1,3874.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761912127356,9.49170882,3875.1,3874.5,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1761912127357,3.2078,3874.7,3874.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761912127557,3.2078,3874.3,3873.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761912127758,3.2078,3873.7,3873.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761912128057,12.69750882,3873.7,3873.5,0.00295409]
["bitfinex-derivatives","ETHF0:USTF0",1761912128358,0.08070882,3873.6,3873.5,0.00295409]
["bitfinex-derivatives","ETHF0:USTF0",1761912128959,0.08070882,3873.6,3873.5,0.45695409]
["bitfinex-derivatives","ETHF0:USTF0",1761912129160,10.87530236,3873.6,3873.5,0.78975409]
["bitfinex-derivatives","ETHF0:USTF0",1761912129359,9.48870882,3873.6,3873.5,0.78975409]
["bitfinex-derivatives","ETHF0:USTF0",1761912129654,0.08070882,3873.6,3873.5,0.78975409]
["bitfinex-derivatives","ETHF0:USTF0",1761912129861,9.48870882,3873.6,3873.5,0.78975409]
["bitfinex-derivatives","ETHF0:USTF0",1761912130046,9.48870882,3873.6,3873.5,0.45695409]
["bitfinex-derivatives","ETHF0:USTF0",1761912130249,9.48870882,3873.6,3873.5,0.00295409]
["bitfinex-derivatives","ETHF0:USTF0",1761912130457,9.48870882,3873.6,3873.5,0.45695409]
["bitfinex-derivatives","ETHF0:USTF0",1761912130656,9.48870882,3873.6,3873.5,0.78975409]
["bitfinex-derivatives","ETHF0:USTF0",1761912130955,9.48870882,3873.6,3873.5,1.07795409]
["bitfinex-derivatives","ETHF0:USTF0",1761912131158,0.08070882,3873.6,3873.5,1.07795409]
["bitfinex-derivatives","ETHF0:USTF0",1761912131361,3.2078,3873.7,3873.6,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1761912131553,12.6148,3873.7,3873.6,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1761912132258,12.6148,3873.7,3873.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1761912132558,12.69556129,3873.7,3873.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1761912133059,12.69556129,3873.7,3873.6,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1761912133362,12.69556129,3873.7,3873.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1761912133749,3.28856129,3873.7,3873.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1761912133947,12.69456129,3873.7,3873.6,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1761912134161,12.69456129,3873.7,3873.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1761912135056,12.69456129,3873.7,3873.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1761912135257,12.69456129,3873.7,3873.6,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1761912136261,3.28856129,3873.7,3873.6,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1761912136456,12.69256129,3873.7,3873.6,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1761912137359,12.6108,3873.7,3873.6,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1761912137564,12.69156579,3873.7,3873.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1761912138561,12.69156579,3873.7,3873.6,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1761912138767,12.6098,3873.7,3873.6,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1761912139665,3.2078,3874.1,3874.0,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1761912139852,12.69056212,3874.1,3874.0,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1761912140054,3.28856212,3874.1,3874.0,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1761912140250,12.68956212,3874.1,3874.0,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761912140459,3.2078,3874.5,3874.4,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1761912140657,12.6088,3874.5,3874.4,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1761912140859,12.68954886,3874.5,3874.4,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1761912141758,1.38659354,3875.4,3875.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1761912141962,3.2078,3875.8,3875.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1761912142268,0.08072982,3875.8,3875.7,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1761912142561,0.20565415,3876.1,3876.0,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761912142758,7.41971983,3876.1,3876.0,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1761912143259,7.41971983,3876.1,3876.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761912145467,7.41971983,3876.1,3876.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1761912145866,0.08071983,3876.1,3876.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1761912146063,9.396,3876.1,3876.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1761912146268,9.396,3876.1,3876.0,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1761912146965,12.6845161,3876.1,3876.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761912147159,12.6845161,3876.1,3876.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1761912147561,12.6845161,3876.1,3875.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761912147759,0.0807161,3876.0,3875.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761912147966,0.0807161,3876.0,3875.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761912149065,0.0807161,3876.0,3875.9,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1761912149264,9.4717161,3876.0,3875.9,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1761912149770,0.0807161,3876.0,3875.9,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1761912149970,0.00310561,3876.3,3876.2,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1761912150166,5.54939275,3878.1,3876.2,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1761912150167,1.38659354,3877.4,3877.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1761912150374,9.4707098,3877.4,3877.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1761912150572,0.0807098,3877.4,3877.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1761912150770,9.4707098,3877.4,3877.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1761912151071,9.47254838,3877.4,3877.3,0.42258942]
["bitfinex-derivatives","ETHF0:USTF0",1761912151463,9.47254838,3877.4,3876.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761912151664,3.2078,3876.9,3876.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1761912151870,12.6765098,3876.9,3876.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1761912152364,0.0807098,3876.9,3876.8,0.97868378]
["bitfinex-derivatives","ETHF0:USTF0",1761912152570,9.4687098,3876.9,3876.8,0.97868378]
["bitfinex-derivatives","ETHF0:USTF0",1761912152778,9.388,3876.9,3876.8,0.97868378]
["bitfinex-derivatives","ETHF0:USTF0",1761912153274,3.2078,3877.3,3876.8,0.97868378]
["bitfinex-derivatives","ETHF0:USTF0",1761912153578,0.00183858,3877.4,3877.3,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1761912153776,0.08252412,3877.4,3877.3,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1761912153967,0.00183858,3877.4,3877.3,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1761912154163,3.2078,3878.5,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912154164,3.2078,3878.5,3878.4,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1761912154369,12.5928,3878.5,3878.4,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1761912154570,12.5928,3878.5,3878.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761912154769,12.67346488,3878.5,3878.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1761912155172,3.29119839,3878.5,3878.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1761912155566,3.29119839,3878.5,3878.4,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1761912155774,8.58953351,3878.5,3878.4,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761912155981,12.44753351,3878.5,3878.4,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761912156278,12.44753351,3878.5,3878.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1761912156572,12.52820309,3878.5,3878.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1761912157774,12.52820309,3878.5,3878.4,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761912157775,0.00273351,3878.5,3878.4,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761912157973,9.38473351,3878.5,3878.4,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761912158172,0.00273351,3878.5,3878.4,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761912158371,9.38373351,3878.5,3878.4,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761912158973,12.59153351,3878.5,3878.4,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761912159377,0.00273351,3878.5,3878.4,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761912159576,5.15173351,3878.5,3878.4,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761912161276,1.38659354,3879.8,3878.4,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761912161578,3.291,3881.8,3880.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1761912161879,0.3966,3881.7,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912162277,0.39925719,3881.7,3881.5,11.2109789]
["bitfinex-derivatives","ETHF0:USTF0",1761912162482,0.39925719,3881.7,3881.5,3.2109789]
["bitfinex-derivatives","ETHF0:USTF0",1761912163478,9.7886,3881.6,3881.5,3.2109789]
["bitfinex-derivatives","ETHF0:USTF0",1761912163673,9.7886,3881.6,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912163674,0.6688,3881.1,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912164575,0.3966,3881.1,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912164777,0.3966,3881.4,3881.0,3.21073862]
["bitfinex-derivatives","ETHF0:USTF0",1761912165086,9.388,3881.3,3881.0,3.21073862]
["bitfinex-derivatives","ETHF0:USTF0",1761912165279,0.3966,3881.4,3881.0,3.21073862]
["bitfinex-derivatives","ETHF0:USTF0",1761912165685,2.886,3881.3,3881.0,3.21073862]
["bitfinex-derivatives","ETHF0:USTF0",1761912165883,0.3966,3881.4,3881.0,3.21073862]
["bitfinex-derivatives","ETHF0:USTF0",1761912166080,9.392,3881.3,3881.0,3.21073862]
["bitfinex-derivatives","ETHF0:USTF0",1761912166281,9.7886,3881.3,3881.0,3.21073862]
["bitfinex-derivatives","ETHF0:USTF0",1761912166581,9.387,3881.2,3881.0,3.21073862]
["bitfinex-derivatives","ETHF0:USTF0",1761912166780,0.3966,3881.1,3881.0,3.21073862]
["bitfinex-derivatives","ETHF0:USTF0",1761912167083,0.3966,3879.3,3878.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761912167276,3.2078,3879.7,3879.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761912167578,3.2078,3879.7,3879.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761912167579,3.2078,3880.5,3879.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761912167884,0.3966,3880.3,3880.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1761912168392,9.482,3880.3,3880.2,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761912168774,9.8786,3880.3,3880.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761912169175,0.3966,3880.2,3879.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761912169378,0.3966,3880.2,3880.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1761912169586,9.477,3880.2,3880.1,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761912170289,0.6688,3879.8,3879.7,0.00314827]
["bitfinex-derivatives","ETHF0:USTF0",1761912170586,0.6688,3879.8,3879.7,0.27514827]
["bitfinex-derivatives","ETHF0:USTF0",1761912170782,0.3966,3879.8,3879.7,0.27514827]
["bitfinex-derivatives","ETHF0:USTF0",1761912171381,1.2074,3879.8,3879.7,0.00314827]
["bitfinex-derivatives","ETHF0:USTF0",1761912171779,6.871,3883.7,3879.7,0.00314827]
["bitfinex-derivatives","ETHF0:USTF0",1761912171780,3.2078,3881.0,3880.9,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761912172089,3.6044,3882.0,3881.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761912172286,3.94425719,3881.7,3881.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1761912172688,4.20205719,3881.7,3881.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1761912173091,4.47425719,3881.7,3881.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1761912173585,4.47425719,3881.7,3881.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761912173786,0.65705719,3881.7,3881.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1761912173985,4.20265719,3881.7,3881.6,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761912174785,0.00265719,3881.7,3881.6,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761912175087,9.49865719,3881.7,3881.6,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761912175391,0.00265719,3881.7,3881.6,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761912175693,0.67145719,3881.7,3881.0,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1761912176091,0.00265719,3881.7,3881.6,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761912177388,0.39925719,3881.7,3881.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761912177787,0.00265719,3881.7,3881.6,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761912177987,9.50665719,3881.7,3881.6,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761912178191,9.50265719,3881.7,3881.6,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761912179687,10.17145719,3881.7,3881.1,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1761912179990,0.3966,3881.4,3881.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761912180186,0.3966,3881.4,3881.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1761912180398,0.3966,3881.3,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912180600,0.2578,3881.2,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912180800,9.8886,3881.1,3881.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1761912181298,10.6994,3881.1,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912181498,10.6994,3881.1,3879.7,0.90709441]
["bitfinex-derivatives","ETHF0:USTF0",1761912181499,0.553,3879.9,3879.7,0.41854827]
["bitfinex-derivatives","ETHF0:USTF0",1761912181699,0.3966,3880.5,3880.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1761912181998,0.53,3879.8,3879.7,0.69054827]
["bitfinex-derivatives","ETHF0:USTF0",1761912182197,13.0246,3879.8,3879.7,0.55514827]
["bitfinex-derivatives","ETHF0:USTF0",1761912182397,13.0226,3879.8,3879.7,0.55514827]
["bitfinex-derivatives","ETHF0:USTF0",1761912182700,13.0226,3879.8,3879.7,0.97054827]
["bitfinex-derivatives","ETHF0:USTF0",1761912184304,3.2078,3880.3,3880.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1761912184500,12.7538,3880.3,3880.2,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1761912185406,3.7378,3880.3,3880.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1761912185596,7.7878,3880.3,3880.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1761912185908,0.9496,3879.8,3879.7,0.00314827]
["bitfinex-derivatives","ETHF0:USTF0",1761912186202,10.7554,3879.8,3879.7,0.00314827]
["bitfinex-derivatives","ETHF0:USTF0",1761912186399,11.79099405,3879.8,3879.7,0.00314827]
["bitfinex-derivatives","ETHF0:USTF0",1761912186795,9.8118,3879.8,3879.7,0.97054827]
["bitfinex-derivatives","ETHF0:USTF0",1761912187398,3.2078,3880.0,3879.9,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1761912187600,12.7608,3880.0,3879.9,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1761912188496,13.9682,3880.0,3879.7,0.41854827]
["bitfinex-derivatives","ETHF0:USTF0",1761912188695,13.033,3880.0,3879.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1761912188899,13.7104,3880.0,3879.7,0.41854827]
["bitfinex-derivatives","ETHF0:USTF0",1761912189096,0.53,3879.8,3879.7,0.41854827]
["bitfinex-derivatives","ETHF0:USTF0",1761912189298,0.53,3879.8,3879.7,1.1070904]
["bitfinex-derivatives","ETHF0:USTF0",1761912190596,2.24299405,3879.8,3879.7,0.6916904]
["bitfinex-derivatives","ETHF0:USTF0",1761912190795,2.32361996,3879.8,3879.7,0.00314827]
["bitfinex-derivatives","ETHF0:USTF0",1761912191496,1.0872,3879.0,3878.8,1.49099432]
["bitfinex-derivatives","ETHF0:USTF0",1761912191704,10.623,3878.9,3878.8,1.49099432]
["bitfinex-derivatives","ETHF0:USTF0",1761912191893,10.623,3878.9,3878.8,2.1814297]
["bitfinex-derivatives","ETHF0:USTF0",1761912192099,10.623,3878.9,3878.8,1.50953538]
["bitfinex-derivatives","ETHF0:USTF0",1761912192599,9.79995393,3878.9,3878.8,1.77481491]
["bitfinex-derivatives","ETHF0:USTF0",1761912192804,10.62605393,3878.9,3878.8,0.95571491]
["bitfinex-derivatives","ETHF0:USTF0",1761912193298,10.62605393,3878.9,3878.8,1.77481491]
["bitfinex-derivatives","ETHF0:USTF0",1761912193695,10.88715393,3878.9,3878.8,0.69321491]
["bitfinex-derivatives","ETHF0:USTF0",1761912193897,12.18054798,3878.9,3878.8,0.69321491]
["bitfinex-derivatives","ETHF0:USTF0",1761912194397,12.18054798,3878.9,3878.8,0.00277953]
["bitfinex-derivatives","ETHF0:USTF0",1761912194899,12.26119681,3878.9,3878.8,0.00277953]
["bitfinex-derivatives","ETHF0:USTF0",1761912195699,0.8261,3878.6,3878.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1761912195999,0.2578,3878.2,3878.1,2.0453453]
["bitfinex-derivatives","ETHF0:USTF0",1761912196207,0.5207,3878.2,3878.1,2.0453453]
["bitfinex-derivatives","ETHF0:USTF0",1761912196402,0.2629,3878.2,3878.1,2.0453453]
["bitfinex-derivatives","ETHF0:USTF0",1761912196604,0.524,3878.2,3878.1,1.7718453]
["bitfinex-derivatives","ETHF0:USTF0",1761912196906,0.2629,3878.2,3878.1,2.04722075]
["bitfinex-derivatives","ETHF0:USTF0",1761912197104,11.1219,3878.2,3878.1,0.95462075]
["bitfinex-derivatives","ETHF0:USTF0",1761912197404,12.15749405,3878.2,3878.1,0.69212075]
["bitfinex-derivatives","ETHF0:USTF0",1761912197602,1.55629405,3878.2,3878.1,1.97807545]
["bitfinex-derivatives","ETHF0:USTF0",1761912197802,3.2078,3878.4,3878.3,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1761912198008,4.791,3878.4,3878.3,2.66595511]
["bitfinex-derivatives","ETHF0:USTF0",1761912198609,0.54915393,3878.9,3878.8,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1761912198813,10.06715393,3878.9,3878.8,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1761912199205,0.54915393,3878.9,3878.8,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1761912199506,9.51605393,3878.9,3878.8,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1761912199905,0.00305393,3878.9,3878.8,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1761912200315,9.51405393,3878.9,3878.8,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1761912200609,3.10379493,3879.3,3879.2,0.32492]
["bitfinex-derivatives","ETHF0:USTF0",1761912200915,0.5461,3881.3,3881.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761912201105,1.3896,3881.0,3880.9,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1761912201306,0.8435,3880.9,3880.6,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1761912201713,1.6474,3880.7,3880.6,0.0021732]
["bitfinex-derivatives","ETHF0:USTF0",1761912201913,3.25849405,3880.7,3880.6,0.0021732]
["bitfinex-derivatives","ETHF0:USTF0",1761912203209,0.5461,3880.0,3879.9,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761912203410,0.5461,3879.6,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912203709,0.5461,3879.6,3879.5,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1761912203910,0.8435,3879.9,3879.6,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1761912204111,1.3896,3879.6,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912204320,0.2578,3879.7,3879.6,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1761912204510,0.8435,3880.4,3879.9,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1761912204817,4.427,3880.3,3880.1,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1761912205020,4.6848,3880.3,3880.2,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761912205218,0.8435,3880.8,3880.3,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1761912205413,0.5461,3880.8,3880.7,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761912205611,4.8921,3880.8,3880.7,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761912205910,0.8039,3880.8,3880.7,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761912206314,8.44749405,3880.8,3880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912206513,8.44749405,3880.8,3880.1,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1761912206514,1.3896,3880.4,3880.1,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1761912206712,6.0325,3880.8,3880.6,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1761912206916,0.00290654,3880.9,3880.6,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1761912207114,9.588,3880.7,3880.6,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1761912207518,0.00290654,3880.9,3880.8,2.3086]
["bitfinex-derivatives","ETHF0:USTF0",1761912209521,0.5461,3880.5,3880.4,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1761912209711,10.1221,3880.5,3880.4,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1761912209917,10.1221,3880.5,3880.4,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1761912210621,0.8435,3882.0,3881.3,0.32475]
["bitfinex-derivatives","ETHF0:USTF0",1761912210918,0.3447,3882.9,3881.9,0.32469]
["bitfinex-derivatives","ETHF0:USTF0",1761912211121,0.3447,3882.9,3882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912211317,0.3447,3882.9,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912212011,0.34707346,3882.9,3882.8,3.2104845]
["bitfinex-derivatives","ETHF0:USTF0",1761912212427,0.3447,3882.9,3882.8,3.2104845]
["bitfinex-derivatives","ETHF0:USTF0",1761912212812,1.1882,3882.9,3882.8,3.2104845]
["bitfinex-derivatives","ETHF0:USTF0",1761912213819,1.19114158,3882.9,3882.8,3.2104845]
["bitfinex-derivatives","ETHF0:USTF0",1761912215012,1.73724158,3882.9,3882.8,3.2104845]
["bitfinex-derivatives","ETHF0:USTF0",1761912215215,2.57054158,3882.9,3882.8,3.2104845]
["bitfinex-derivatives","ETHF0:USTF0",1761912216423,1.19114158,3882.9,3882.8,3.2104845]
["bitfinex-derivatives","ETHF0:USTF0",1761912217023,0.8435,3883.8,3883.0,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761912217217,0.8435,3883.8,3883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912217614,0.8435,3883.8,3883.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761912217827,0.3447,3885.0,3883.8,0.32454]
["bitfinex-derivatives","ETHF0:USTF0",1761912218120,0.44864446,3884.0,3883.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761912218321,0.3447,3885.7,3883.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761912218525,0.3447,3885.0,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912219227,0.34691748,3885.0,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912219728,1.19041748,3885.0,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912220427,0.8435,3885.5,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912220624,0.3447,3885.7,3885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912220819,0.8435,3886.1,3885.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761912221030,0.8435,3886.1,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912221231,1.0257,3886.3,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912221529,1.8263,3886.1,3886.0,3.21063492]
["bitfinex-derivatives","ETHF0:USTF0",1761912221832,1.0257,3886.1,3886.0,3.21063492]
["bitfinex-derivatives","ETHF0:USTF0",1761912222019,1.5685,3886.1,3886.0,3.21063492]
["bitfinex-derivatives","ETHF0:USTF0",1761912222221,2.3629,3886.1,3886.0,3.21063492]
["bitfinex-derivatives","ETHF0:USTF0",1761912222421,1.0257,3885.5,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912222638,1.0257,3885.3,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912222820,1.0257,3885.1,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912223429,1.3647,3885.6,3885.0,3.21086055]
["bitfinex-derivatives","ETHF0:USTF0",1761912223721,1.0257,3885.3,3885.0,3.21086055]
["bitfinex-derivatives","ETHF0:USTF0",1761912224223,1.2835,3885.3,3885.0,3.21086055]
["bitfinex-derivatives","ETHF0:USTF0",1761912224426,1.0257,3885.2,3885.0,3.21086055]
["bitfinex-derivatives","ETHF0:USTF0",1761912224731,1.0257,3885.5,3885.0,3.21086055]
["bitfinex-derivatives","ETHF0:USTF0",1761912224933,15.459,3887.3,3885.0,3.21086055]
["bitfinex-derivatives","ETHF0:USTF0",1761912224934,1.0507,3889.7,3885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912225130,1.0507,3889.7,3886.6,0.67256701]
["bitfinex-derivatives","ETHF0:USTF0",1761912225131,1.0257,3888.7,3886.6,0.67256701]
["bitfinex-derivatives","ETHF0:USTF0",1761912225328,1.0257,3888.7,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912225632,0.339,3888.8,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912225633,1.0257,3888.5,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912225832,1.0257,3888.5,3888.1,3.20987618]
["bitfinex-derivatives","ETHF0:USTF0",1761912225833,1.02884407,3888.5,3888.1,3.20987618]
["bitfinex-derivatives","ETHF0:USTF0",1761912226029,1.0257,3888.4,3888.1,3.20987618]
["bitfinex-derivatives","ETHF0:USTF0",1761912226631,1.0257,3888.4,3888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761912227030,1.0257,3888.4,3888.1,3.20987618]
["bitfinex-derivatives","ETHF0:USTF0",1761912229234,1.0257,3889.4,3888.1,3.20987618]
["bitfinex-derivatives","ETHF0:USTF0",1761912229539,1.0257,3889.2,3888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912229737,1.0257,3889.2,3886.7,0.67256701]
["bitfinex-derivatives","ETHF0:USTF0",1761912229738,1.0257,3887.0,3886.5,0.67256701]
["bitfinex-derivatives","ETHF0:USTF0",1761912229950,1.0257,3887.0,3886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912230242,1.0257,3886.8,3886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912230643,1.0257,3886.7,3886.3,3.2096356]
["bitfinex-derivatives","ETHF0:USTF0",1761912231648,1.0257,3886.5,3886.3,0.0018356]
["bitfinex-derivatives","ETHF0:USTF0",1761912231943,3.2078,3886.7,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912231944,1.0257,3886.1,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912232243,6.6003,3886.5,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912232443,1.0257,3886.4,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912232637,1.0257,3886.3,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912232837,1.0257,3886.2,3885.8,3.21026686]
["bitfinex-derivatives","ETHF0:USTF0",1761912233332,1.0257,3886.0,3885.8,3.21026686]
["bitfinex-derivatives","ETHF0:USTF0",1761912234131,2.06129405,3885.9,3885.8,0.00246686]
["bitfinex-derivatives","ETHF0:USTF0",1761912234337,2.06129405,3885.9,3885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912234338,1.0257,3885.8,3885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912234532,3.2078,3886.3,3885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912234738,0.8049561,3890.0,3885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912234739,1.0257,3887.7,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912234946,1.0257,3887.7,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912235334,1.0257,3887.5,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912235543,1.0257,3887.1,3886.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761912235745,1.02769613,3887.1,3886.9,3.20980627]
["bitfinex-derivatives","ETHF0:USTF0",1761912236434,0.00199613,3887.1,3886.9,3.20980627]
["bitfinex-derivatives","ETHF0:USTF0",1761912236636,1.02769613,3887.1,3886.9,3.20980627]
["bitfinex-derivatives","ETHF0:USTF0",1761912237054,0.00199613,3887.1,3886.9,3.20980627]
["bitfinex-derivatives","ETHF0:USTF0",1761912239042,1.02769613,3887.1,3886.9,3.20980627]
["bitfinex-derivatives","ETHF0:USTF0",1761912240338,2.1051,3887.0,3886.9,3.20980627]
["bitfinex-derivatives","ETHF0:USTF0",1761912240540,1.0257,3887.0,3886.9,3.20980627]
["bitfinex-derivatives","ETHF0:USTF0",1761912240841,1.0257,3886.9,3885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912241043,1.0257,3886.3,3885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912241237,9.927,3886.2,3885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912241441,1.0257,3886.1,3885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912241840,1.0257,3886.1,3885.6,3.20969814]
["bitfinex-derivatives","ETHF0:USTF0",1761912242936,9.927,3886.2,3885.6,3.20969814]
["bitfinex-derivatives","ETHF0:USTF0",1761912242937,2.1051,3885.7,3885.6,3.20969814]
["bitfinex-derivatives","ETHF0:USTF0",1761912243137,2.1051,3885.7,3885.6,0.00189814]
["bitfinex-derivatives","ETHF0:USTF0",1761912243341,3.2078,3885.9,3884.4,0.67256701]
["bitfinex-derivatives","ETHF0:USTF0",1761912243342,1.0257,3884.7,3884.4,0.67256701]
["bitfinex-derivatives","ETHF0:USTF0",1761912243543,1.0257,3884.7,3884.2,4.1033493]
["bitfinex-derivatives","ETHF0:USTF0",1761912243544,1.0257,3884.7,3884.5,0.68677756]
["bitfinex-derivatives","ETHF0:USTF0",1761912243743,9.9747,3885.2,3884.6,0.68677756]
["bitfinex-derivatives","ETHF0:USTF0",1761912243944,1.3647,3884.8,3884.7,0.68677756]
["bitfinex-derivatives","ETHF0:USTF0",1761912244161,1.0257,3884.7,3884.2,3.88036701]
["bitfinex-derivatives","ETHF0:USTF0",1761912244342,1.0257,3884.7,3884.3,0.68737708]
["bitfinex-derivatives","ETHF0:USTF0",1761912244542,0.5428,3884.5,3884.4,0.68737708]
["bitfinex-derivatives","ETHF0:USTF0",1761912244749,1.0257,3884.5,3884.4,0.68737708]
["bitfinex-derivatives","ETHF0:USTF0",1761912244946,1.0257,3884.5,3884.2,0.0018855]
["bitfinex-derivatives","ETHF0:USTF0",1761912245946,1.0257,3884.3,3884.2,0.0018855]
["bitfinex-derivatives","ETHF0:USTF0",1761912246148,1.02848781,3884.3,3884.2,0.0018855]
["bitfinex-derivatives","ETHF0:USTF0",1761912246545,1.02848781,3884.3,3884.2,3.2096855]
["bitfinex-derivatives","ETHF0:USTF0",1761912247150,5.36448781,3884.3,3884.2,3.89878293]
["bitfinex-derivatives","ETHF0:USTF0",1761912247362,1.02848781,3884.3,3884.2,3.89878293]
["bitfinex-derivatives","ETHF0:USTF0",1761912247749,0.00278781,3884.3,3884.2,3.89878293]
["bitfinex-derivatives","ETHF0:USTF0",1761912248053,1.02848781,3884.3,3884.2,3.89878293]
["bitfinex-derivatives","ETHF0:USTF0",1761912248356,2.10788781,3884.3,3884.2,3.89878293]
["bitfinex-derivatives","ETHF0:USTF0",1761912248949,7.46188781,3884.3,3884.2,3.89878293]
["bitfinex-derivatives","ETHF0:USTF0",1761912249557,6.38248781,3884.3,3884.2,3.89878293]
["bitfinex-derivatives","ETHF0:USTF0",1761912250058,1.02848781,3884.3,3884.2,3.89878293]
["bitfinex-derivatives","ETHF0:USTF0",1761912250259,10.94048781,3884.3,3884.2,3.89878293]
["bitfinex-derivatives","ETHF0:USTF0",1761912250460,12.01988781,3884.3,3884.2,3.89878293]
["bitfinex-derivatives","ETHF0:USTF0",1761912252259,12.01988781,3884.3,3884.2,3.2096855]
["bitfinex-derivatives","ETHF0:USTF0",1761912252860,12.42688781,3884.3,3884.2,3.2096855]
["bitfinex-derivatives","ETHF0:USTF0",1761912253866,12.42688781,3884.3,3884.2,0.0018855]
["bitfinex-derivatives","ETHF0:USTF0",1761912254158,12.42688781,3884.3,3883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912254159,2.1269,3883.9,3883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912254550,11.3261,3883.9,3883.8,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1761912255154,11.3261,3883.9,3883.8,3.89763755]
["bitfinex-derivatives","ETHF0:USTF0",1761912255754,12.0119,3883.9,3883.8,3.89763755]
["bitfinex-derivatives","ETHF0:USTF0",1761912255952,12.0119,3883.9,3883.8,3.21063755]
["bitfinex-derivatives","ETHF0:USTF0",1761912256363,2.1269,3883.9,3883.8,3.21063755]
["bitfinex-derivatives","ETHF0:USTF0",1761912256562,12.0119,3883.9,3883.8,3.21063755]
["bitfinex-derivatives","ETHF0:USTF0",1761912256758,11.3091,3883.9,3883.8,3.89763755]
["bitfinex-derivatives","ETHF0:USTF0",1761912257156,1.4411,3883.9,3883.8,3.89763755]
["bitfinex-derivatives","ETHF0:USTF0",1761912257356,1.4411,3883.9,3883.8,4.59773755]
["bitfinex-derivatives","ETHF0:USTF0",1761912258162,9.856,3883.9,3883.8,5.35713755]
["bitfinex-derivatives","ETHF0:USTF0",1761912258663,0.00278781,3884.3,3884.2,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1761912258861,1.41798781,3884.3,3884.2,5.41519818]
["bitfinex-derivatives","ETHF0:USTF0",1761912259858,0.00278781,3884.3,3884.2,5.41519818]
["bitfinex-derivatives","ETHF0:USTF0",1761912260157,0.00278781,3884.3,3884.2,6.17459818]
["bitfinex-derivatives","ETHF0:USTF0",1761912260862,1.41798781,3884.3,3884.2,4.65579818]
["bitfinex-derivatives","ETHF0:USTF0",1761912261068,3.99708781,3884.3,3884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912265663,3.99708781,3884.3,3883.8,3.21063755]
["bitfinex-derivatives","ETHF0:USTF0",1761912265664,3.3998,3883.9,3883.8,3.21063755]
["bitfinex-derivatives","ETHF0:USTF0",1761912265873,13.2098,3883.9,3883.8,3.21063755]
["bitfinex-derivatives","ETHF0:USTF0",1761912267365,13.2098,3883.9,3883.8,0.00283755]
["bitfinex-derivatives","ETHF0:USTF0",1761912267670,13.2098,3883.9,3883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912267864,3.3998,3883.1,3883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912268169,13.1958,3883.1,3883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912268469,3.3998,3882.7,3882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912268771,3.3998,3882.7,3882.6,3.21002523]
["bitfinex-derivatives","ETHF0:USTF0",1761912270366,10.7198,3882.7,3882.6,3.21002523]
["bitfinex-derivatives","ETHF0:USTF0",1761912271174,13.1808,3882.7,3882.6,3.21002523]
["bitfinex-derivatives","ETHF0:USTF0",1761912271373,13.1808,3882.7,3882.6,3.83592523]
["bitfinex-derivatives","ETHF0:USTF0",1761912271774,0.5945,3883.2,3882.6,4.46182523]
["bitfinex-derivatives","ETHF0:USTF0",1761912271975,1.3621,3883.0,3882.6,4.46182523]
["bitfinex-derivatives","ETHF0:USTF0",1761912272176,1.3621,3882.8,3882.7,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1761912272377,11.1321,3882.8,3882.7,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1761912272568,12.0852,3882.8,3882.7,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1761912273671,3.2504,3882.7,3882.6,0.00222523]
["bitfinex-derivatives","ETHF0:USTF0",1761912275072,3.33097088,3882.7,3882.6,0.00222523]
["bitfinex-derivatives","ETHF0:USTF0",1761912275274,11.33097088,3882.7,3882.6,0.00222523]
["bitfinex-derivatives","ETHF0:USTF0",1761912275769,3.33097088,3882.7,3882.6,2.523e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761912277674,3.2504,3881.9,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912277873,3.2504,3881.5,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912278071,12.9864,3881.5,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912278691,12.98971654,3881.5,3881.4,3.21104064]
["bitfinex-derivatives","ETHF0:USTF0",1761912278979,12.98971654,3881.5,3881.4,0.00324064]
["bitfinex-derivatives","ETHF0:USTF0",1761912279371,12.98971654,3881.5,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912279372,2.2973,3880.7,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912279676,12.9804,3880.7,3880.6,3.89964242]
["bitfinex-derivatives","ETHF0:USTF0",1761912279873,12.9804,3880.7,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912280074,3.2504,3880.7,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912280274,12.9754,3880.7,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912280574,12.9754,3880.7,3880.6,3.20991464]
["bitfinex-derivatives","ETHF0:USTF0",1761912281382,12.9754,3880.7,3880.6,0.00211464]
["bitfinex-derivatives","ETHF0:USTF0",1761912282575,3.2939,3879.8,3879.7,3.23357552]
["bitfinex-derivatives","ETHF0:USTF0",1761912282881,13.0059,3879.8,3879.7,3.23357552]
["bitfinex-derivatives","ETHF0:USTF0",1761912283578,13.0059,3879.8,3879.7,3.23648574]
["bitfinex-derivatives","ETHF0:USTF0",1761912283976,3.2939,3879.8,3879.7,3.23648574]
["bitfinex-derivatives","ETHF0:USTF0",1761912284176,12.9999,3879.8,3879.7,3.23648574]
["bitfinex-derivatives","ETHF0:USTF0",1761912284377,12.9969,3879.8,3879.7,3.23648574]
["bitfinex-derivatives","ETHF0:USTF0",1761912284878,15.464,3880.7,3880.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761912284879,2.3226,3880.7,3880.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761912285068,2.3226,3880.7,3880.6,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1761912285273,1.3575,3881.1,3880.7,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1761912285467,1.3575,3881.1,3881.0,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1761912285677,0.9651,3880.7,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912285882,2.3226,3880.7,3880.6,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1761912286184,1.3575,3880.7,3880.6,4.2914]
["bitfinex-derivatives","ETHF0:USTF0",1761912286575,1.3575,3880.7,3880.6,4.61622]
["bitfinex-derivatives","ETHF0:USTF0",1761912286775,1.3575,3880.7,3880.6,4.2914]
["bitfinex-derivatives","ETHF0:USTF0",1761912287377,11.0485,3880.7,3880.6,4.2914]
["bitfinex-derivatives","ETHF0:USTF0",1761912287973,1.3575,3881.1,3881.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761912288274,11.0485,3881.1,3881.0,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1761912288683,12.0136,3881.1,3881.0,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1761912288879,2.3226,3881.1,3881.0,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1761912289084,0.00331654,3881.5,3881.3,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761912289281,1.5071,3881.4,3881.3,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761912289584,8.3776,3881.4,3881.3,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761912289785,11.5845,3881.4,3881.3,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1761912289987,12.5496,3881.4,3881.3,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1761912290179,1.3575,3881.3,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912290379,2.3226,3881.1,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912290686,0.00331654,3881.5,3881.4,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1761912290880,0.544,3882.6,3881.6,0.32473]
["bitfinex-derivatives","ETHF0:USTF0",1761912291087,1.3575,3882.4,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912291278,1.3575,3882.4,3882.3,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761912291782,0.00195487,3882.4,3882.3,1.95008]
["bitfinex-derivatives","ETHF0:USTF0",1761912291982,0.00195487,3882.4,3882.3,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1761912292579,1.35945487,3882.4,3882.3,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1761912293281,0.00195487,3882.4,3882.3,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1761912294879,0.00195487,3882.4,3882.3,2.31519826]
["bitfinex-derivatives","ETHF0:USTF0",1761912295891,1.35945487,3882.4,3882.3,1.77339826]
["bitfinex-derivatives","ETHF0:USTF0",1761912296485,1.35945487,3882.4,3882.3,42.57339826]
["bitfinex-derivatives","ETHF0:USTF0",1761912297189,1.35945487,3882.4,3882.3,42.57429195]
["bitfinex-derivatives","ETHF0:USTF0",1761912297591,0.00195487,3882.4,3882.3,43.11609195]
["bitfinex-derivatives","ETHF0:USTF0",1761912297792,3.2078,3883.3,3883.2,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1761912297793,1.3575,3883.3,3883.2,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1761912297986,1.3575,3883.3,3883.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1761912298193,1.3575,3883.3,3883.2,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1761912298691,2.32580398,3883.3,3883.2,0.54455037]
["bitfinex-derivatives","ETHF0:USTF0",1761912299284,3.29710398,3883.3,3883.2,0.00275037]
["bitfinex-derivatives","ETHF0:USTF0",1761912302298,12.94110398,3883.3,3883.2,0.00275037]
["bitfinex-derivatives","ETHF0:USTF0",1761912302592,12.93610398,3883.3,3883.2,0.00275037]
["bitfinex-derivatives","ETHF0:USTF0",1761912302793,12.93210398,3883.3,3883.2,0.00275037]
["bitfinex-derivatives","ETHF0:USTF0",1761912303396,1.3575,3883.3,3883.2,2.50445037]
["bitfinex-derivatives","ETHF0:USTF0",1761912303585,2.3226,3883.3,3883.2,1.08235037]
["bitfinex-derivatives","ETHF0:USTF0",1761912303788,6.8676,3883.3,3883.2,1.08235037]
["bitfinex-derivatives","ETHF0:USTF0",1761912304485,6.87029769,3883.3,3883.2,1.08235037]
["bitfinex-derivatives","ETHF0:USTF0",1761912305191,0.00269769,3883.3,3883.2,2.50445037]
["bitfinex-derivatives","ETHF0:USTF0",1761912305394,9.63569769,3883.3,3883.2,2.50445037]
["bitfinex-derivatives","ETHF0:USTF0",1761912305597,0.00269769,3883.3,3883.2,2.50445037]
["bitfinex-derivatives","ETHF0:USTF0",1761912306095,1.36019769,3883.3,3883.2,2.50445037]
["bitfinex-derivatives","ETHF0:USTF0",1761912306291,3.29659769,3883.3,3883.2,0.00275037]
["bitfinex-derivatives","ETHF0:USTF0",1761912306794,3.2939,3882.3,3882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912306996,12.9229,3882.3,3882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912307790,12.9229,3882.3,3882.2,3.20967511]
["bitfinex-derivatives","ETHF0:USTF0",1761912308491,12.9229,3882.3,3882.2,0.00187511]
["bitfinex-derivatives","ETHF0:USTF0",1761912308685,1.9364,3881.4,3881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912308890,13.4569,3881.4,3881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912309797,13.4569,3881.4,3881.3,3.21034631]
["bitfinex-derivatives","ETHF0:USTF0",1761912309998,13.4569,3881.4,3881.3,4.11734631]
["bitfinex-derivatives","ETHF0:USTF0",1761912310995,12.4856,3881.4,3881.3,4.11734631]
["bitfinex-derivatives","ETHF0:USTF0",1761912311891,13.3803,3881.4,3881.3,3.21034631]
["bitfinex-derivatives","ETHF0:USTF0",1761912313394,13.3593,3881.4,3881.3,4.15494631]
["bitfinex-derivatives","ETHF0:USTF0",1761912313596,13.3593,3881.4,3881.3,3.21034631]
["bitfinex-derivatives","ETHF0:USTF0",1761912314089,13.3593,3881.4,3881.3,0.00254631]
["bitfinex-derivatives","ETHF0:USTF0",1761912315295,13.43990443,3881.4,3881.3,0.00254631]
["bitfinex-derivatives","ETHF0:USTF0",1761912316694,3.0664,3880.5,3880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912316999,12.6524,3880.5,3880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912317596,12.6547098,3880.5,3880.4,3.21105225]
["bitfinex-derivatives","ETHF0:USTF0",1761912318900,12.6547098,3880.5,3880.4,0.00325225]
["bitfinex-derivatives","ETHF0:USTF0",1761912319095,1.6359,3880.0,3879.7,0.02577552]
["bitfinex-derivatives","ETHF0:USTF0",1761912319304,1.6359,3880.0,3878.6,1.34332395]
["bitfinex-derivatives","ETHF0:USTF0",1761912319305,2.9037,3878.7,3878.2,1.34332395]
["bitfinex-derivatives","ETHF0:USTF0",1761912319595,5.863,3878.6,3878.5,2.8416]
["bitfinex-derivatives","ETHF0:USTF0",1761912319899,5.94365257,3878.6,3878.5,6.0494]
["bitfinex-derivatives","ETHF0:USTF0",1761912320092,0.08065257,3878.6,3878.5,6.05120759]
["bitfinex-derivatives","ETHF0:USTF0",1761912320400,4.02565257,3878.6,3878.5,6.05120759]
["bitfinex-derivatives","ETHF0:USTF0",1761912320605,6.15285257,3878.6,3878.5,2.84340759]
["bitfinex-derivatives","ETHF0:USTF0",1761912320893,6.92935257,3878.6,3878.5,0.00180759]
["bitfinex-derivatives","ETHF0:USTF0",1761912321297,12.59535257,3878.6,3878.5,0.00180759]
["bitfinex-derivatives","ETHF0:USTF0",1761912323192,2.98435257,3878.6,3878.5,0.00180759]
["bitfinex-derivatives","ETHF0:USTF0",1761912323503,12.59635257,3878.6,3878.5,0.00180759]
["bitfinex-derivatives","ETHF0:USTF0",1761912324188,2.98435257,3878.6,3878.5,0.00180759]
["bitfinex-derivatives","ETHF0:USTF0",1761912324389,12.58835257,3878.6,3878.5,0.00180759]
["bitfinex-derivatives","ETHF0:USTF0",1761912325898,12.58435257,3878.6,3878.5,0.00180759]
["bitfinex-derivatives","ETHF0:USTF0",1761912326400,2.98435257,3878.6,3878.5,0.00180759]
["bitfinex-derivatives","ETHF0:USTF0",1761912326705,9.64735257,3878.6,3878.5,0.00180759]
["bitfinex-derivatives","ETHF0:USTF0",1761912327196,2.98435257,3878.6,3878.5,0.00180759]
["bitfinex-derivatives","ETHF0:USTF0",1761912327402,1.2678,3879.1,3878.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1761912327599,8.01045645,3879.0,3878.9,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1761912327795,1.2678,3878.9,3878.5,1.19080759]
["bitfinex-derivatives","ETHF0:USTF0",1761912328903,2.1272,3878.9,3878.8,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1761912329294,1.2678,3879.5,3879.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1761912329499,0.8594,3879.3,3879.2,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1761912329700,1.2678,3879.2,3878.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1761912329996,10.8498,3879.1,3878.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1761912330305,11.7092,3879.1,3879.0,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1761912331195,10.4414,3879.1,3879.0,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1761912331500,4.4756,3880.0,3879.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1761912331703,4.4756,3880.0,3879.4,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1761912331704,2.9037,3879.5,3879.4,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1761912331904,2.9037,3879.0,3878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912332394,2.9037,3879.0,3878.9,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1761912332595,2.9037,3879.0,3878.9,5.2575]
["bitfinex-derivatives","ETHF0:USTF0",1761912334195,1.2678,3879.4,3879.1,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1761912334400,2.1272,3879.0,3878.9,5.2575]
["bitfinex-derivatives","ETHF0:USTF0",1761912334600,2.9037,3879.0,3878.9,5.2575]
["bitfinex-derivatives","ETHF0:USTF0",1761912334796,2.9037,3879.0,3878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912335300,2.9037,3878.6,3878.5,3.20960759]
["bitfinex-derivatives","ETHF0:USTF0",1761912335499,12.4647,3878.6,3878.5,3.20960759]
["bitfinex-derivatives","ETHF0:USTF0",1761912336009,11.1969,3878.6,3878.5,6.05120759]
["bitfinex-derivatives","ETHF0:USTF0",1761912336192,10.49404915,3878.6,3878.5,6.05120759]
["bitfinex-derivatives","ETHF0:USTF0",1761912336503,12.53834915,3878.6,3878.5,4.07030759]
["bitfinex-derivatives","ETHF0:USTF0",1761912336894,12.53834915,3878.6,3878.5,5.25930759]
["bitfinex-derivatives","ETHF0:USTF0",1761912337091,1.71654915,3878.6,3878.5,6.05120759]
["bitfinex-derivatives","ETHF0:USTF0",1761912337395,2.98434915,3878.6,3878.5,6.05120759]
["bitfinex-derivatives","ETHF0:USTF0",1761912337798,0.08064915,3878.6,3878.5,6.05120759]
["bitfinex-derivatives","ETHF0:USTF0",1761912338906,5.2014,3879.1,3879.0,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1761912339108,5.28203876,3879.1,3879.0,6.0494]
["bitfinex-derivatives","ETHF0:USTF0",1761912339904,6.54983876,3879.1,3879.0,6.0494]
["bitfinex-derivatives","ETHF0:USTF0",1761912340206,7.32633767,3879.1,3879.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1761912340404,2.1272,3878.8,3878.7,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1761912340615,2.1272,3878.8,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912340616,2.9037,3878.7,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912340908,2.98433767,3878.7,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912342112,2.98433767,3878.7,3878.6,5.3015]
["bitfinex-derivatives","ETHF0:USTF0",1761912342607,2.98433767,3878.7,3878.6,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1761912343502,2.98433767,3878.7,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912343709,2.87,3878.6,3878.5,0.00180759]
["bitfinex-derivatives","ETHF0:USTF0",1761912344009,2.95063767,3878.6,3878.5,0.00180759]
["bitfinex-derivatives","ETHF0:USTF0",1761912349218,2.95065508,3878.6,3878.5,0.00180759]
["bitfinex-derivatives","ETHF0:USTF0",1761912350609,6.15845508,3878.6,3878.5,0.00180759]
["bitfinex-derivatives","ETHF0:USTF0",1761912350814,1.2254,3877.8,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912351111,2.87,3877.6,3877.5,0.6642388]
["bitfinex-derivatives","ETHF0:USTF0",1761912351415,2.95065508,3877.6,3877.5,2.6910388]
["bitfinex-derivatives","ETHF0:USTF0",1761912351709,2.95065508,3877.6,3877.5,2.69287801]
["bitfinex-derivatives","ETHF0:USTF0",1761912351915,2.95338449,3877.6,3877.5,2.69287801]
["bitfinex-derivatives","ETHF0:USTF0",1761912353318,2.95338449,3877.6,3877.5,2.02863921]
["bitfinex-derivatives","ETHF0:USTF0",1761912354111,0.08338449,3877.6,3877.5,3.96354409]
["bitfinex-derivatives","ETHF0:USTF0",1761912354706,2.87,3878.6,3878.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761912354917,12.38,3878.6,3878.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761912355816,0.8138,3878.3,3878.2,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761912356017,2.0392,3878.3,3878.2,2.69004259]
["bitfinex-derivatives","ETHF0:USTF0",1761912356312,0.8138,3878.3,3878.2,3.48024259]
["bitfinex-derivatives","ETHF0:USTF0",1761912356615,10.3238,3878.3,3878.2,3.48024259]
["bitfinex-derivatives","ETHF0:USTF0",1761912356814,0.8138,3878.3,3878.2,3.48024259]
["bitfinex-derivatives","ETHF0:USTF0",1761912357012,2.0392,3878.3,3878.2,3.48024259]
["bitfinex-derivatives","ETHF0:USTF0",1761912357310,7.5658,3878.3,3878.2,3.48024259]
["bitfinex-derivatives","ETHF0:USTF0",1761912358609,0.8138,3878.3,3878.2,3.48024259]
["bitfinex-derivatives","ETHF0:USTF0",1761912359019,7.5658,3878.3,3878.2,3.48024259]
["bitfinex-derivatives","ETHF0:USTF0",1761912359315,10.3238,3878.3,3878.2,3.48024259]
["bitfinex-derivatives","ETHF0:USTF0",1761912359518,2.87,3878.3,3878.2,2.69004259]
["bitfinex-derivatives","ETHF0:USTF0",1761912359919,10.895,3878.3,3878.2,2.69004259]
["bitfinex-derivatives","ETHF0:USTF0",1761912360117,10.895,3878.3,3878.2,3.48024259]
["bitfinex-derivatives","ETHF0:USTF0",1761912360317,10.895,3878.3,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912360521,2.87,3878.2,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912361120,2.87,3877.9,3877.8,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761912361507,2.87,3877.9,3877.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761912361715,2.87,3877.8,3877.7,5.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761912362213,2.87,3877.8,3877.5,0.00183921]
["bitfinex-derivatives","ETHF0:USTF0",1761912362214,2.87,3877.6,3877.5,0.00183921]
["bitfinex-derivatives","ETHF0:USTF0",1761912362419,12.379,3877.6,3877.5,0.00183921]
["bitfinex-derivatives","ETHF0:USTF0",1761912362619,2.87,3876.9,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912362820,12.379,3876.9,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912363621,12.379,3876.9,3876.8,3.20997862]
["bitfinex-derivatives","ETHF0:USTF0",1761912364629,12.379,3876.9,3876.8,5.23677862]
["bitfinex-derivatives","ETHF0:USTF0",1761912365125,12.379,3876.9,3876.8,4.00377862]
["bitfinex-derivatives","ETHF0:USTF0",1761912365427,12.379,3876.9,3876.8,3.20997862]
["bitfinex-derivatives","ETHF0:USTF0",1761912365729,12.379,3876.9,3876.8,0.00217862]
["bitfinex-derivatives","ETHF0:USTF0",1761912366026,2.87,3876.9,3876.8,0.00217862]
["bitfinex-derivatives","ETHF0:USTF0",1761912366219,12.017,3876.9,3876.8,0.00217862]
["bitfinex-derivatives","ETHF0:USTF0",1761912366825,12.09768934,3876.9,3876.8,0.00217862]
["bitfinex-derivatives","ETHF0:USTF0",1761912367318,12.46068934,3876.9,3876.8,2.02897862]
["bitfinex-derivatives","ETHF0:USTF0",1761912367631,12.46068934,3876.9,3876.8,0.00217862]
["bitfinex-derivatives","ETHF0:USTF0",1761912369026,12.45968934,3876.9,3876.8,2.81917862]
["bitfinex-derivatives","ETHF0:USTF0",1761912369324,12.45968934,3876.9,3876.8,0.00217862]
["bitfinex-derivatives","ETHF0:USTF0",1761912369525,12.45968934,3876.9,3876.8,2.81917862]
["bitfinex-derivatives","ETHF0:USTF0",1761912370921,2.95068934,3876.9,3876.8,0.00217862]
["bitfinex-derivatives","ETHF0:USTF0",1761912371127,12.46068934,3876.9,3876.8,0.00217862]
["bitfinex-derivatives","ETHF0:USTF0",1761912374628,2.6396,3876.6,3876.5,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761912374821,5.92808934,3876.6,3876.5,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761912375522,5.92808934,3876.6,3876.5,0.44905106]
["bitfinex-derivatives","ETHF0:USTF0",1761912376433,12.22928934,3876.6,3876.5,0.44905106]
["bitfinex-derivatives","ETHF0:USTF0",1761912376732,12.22928934,3876.6,3876.5,1.25455106]
["bitfinex-derivatives","ETHF0:USTF0",1761912376923,12.22928934,3876.6,3876.5,0.44905106]
["bitfinex-derivatives","ETHF0:USTF0",1761912377519,12.22928934,3876.6,3876.5,2.36465106]
["bitfinex-derivatives","ETHF0:USTF0",1761912377724,2.72028934,3876.6,3876.5,0.44905106]
["bitfinex-derivatives","ETHF0:USTF0",1761912377927,11.74828934,3876.6,3876.5,2.36465106]
["bitfinex-derivatives","ETHF0:USTF0",1761912378129,11.74828934,3876.6,3876.5,3.13825106]
["bitfinex-derivatives","ETHF0:USTF0",1761912379636,11.74828934,3876.6,3876.5,1.25455106]
["bitfinex-derivatives","ETHF0:USTF0",1761912379934,11.74828934,3876.6,3876.5,0.44905106]
["bitfinex-derivatives","ETHF0:USTF0",1761912380435,11.74829349,3876.6,3876.5,2.15885106]
["bitfinex-derivatives","ETHF0:USTF0",1761912380929,11.74829349,3876.6,3876.5,0.44905106]
["bitfinex-derivatives","ETHF0:USTF0",1761912381133,2.72029349,3876.6,3876.5,0.44905106]
["bitfinex-derivatives","ETHF0:USTF0",1761912381336,11.74629349,3876.6,3876.5,0.44905106]
["bitfinex-derivatives","ETHF0:USTF0",1761912381736,12.22829349,3876.6,3876.5,0.44905106]
["bitfinex-derivatives","ETHF0:USTF0",1761912383433,12.22829349,3876.6,3876.5,0.36750578]
["bitfinex-derivatives","ETHF0:USTF0",1761912383434,15.43609349,3876.6,3876.5,0.36750578]
["bitfinex-derivatives","ETHF0:USTF0",1761912383633,15.43509349,3876.6,3876.5,0.36750578]
["bitfinex-derivatives","ETHF0:USTF0",1761912384335,2.3718,3875.5,3875.4,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1761912384535,10.95479349,3875.5,3875.4,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1761912384729,11.95949349,3875.5,3875.4,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1761912385236,11.96166994,3875.5,3875.4,2.37996098]
["bitfinex-derivatives","ETHF0:USTF0",1761912385836,10.95696994,3875.5,3875.4,2.37996098]
["bitfinex-derivatives","ETHF0:USTF0",1761912386335,10.26536994,3875.5,3875.4,2.37996098]
["bitfinex-derivatives","ETHF0:USTF0",1761912386728,9.58886994,3875.5,3875.4,2.37996098]
["bitfinex-derivatives","ETHF0:USTF0",1761912386933,1.0047,3876.5,3875.4,2.37996098]
["bitfinex-derivatives","ETHF0:USTF0",1761912387132,2.3718,3876.5,3876.4,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1761912387431,11.8778,3876.5,3876.4,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1761912387631,2.3718,3876.5,3876.4,5.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761912387832,10.0281,3876.5,3876.4,5.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761912388036,10.03030982,3876.5,3876.4,5.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761912388537,10.18370982,3876.5,3876.4,5.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761912389039,11.18840982,3876.5,3876.4,5.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761912389433,11.88000982,3876.5,3876.4,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1761912389637,11.88000982,3876.5,3876.4,4.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761912389836,11.88000982,3876.5,3876.4,5.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761912390041,10.87530982,3876.5,3876.4,5.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761912390634,0.00220982,3876.5,3876.4,5.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761912390838,7.46620982,3876.5,3876.4,5.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761912391033,0.67770982,3876.5,3876.4,5.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761912391239,12.09240982,3876.5,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912391632,12.09240982,3876.5,3876.4,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1761912391831,11.87900982,3876.5,3876.4,4.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761912392231,10.87430982,3876.5,3876.4,5.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761912392941,0.00220982,3876.5,3876.4,5.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761912393143,9.50720982,3876.5,3876.4,5.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761912393637,0.00220982,3876.5,3876.4,5.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761912393841,9.50620982,3876.5,3876.4,5.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761912394436,1.0047,3877.3,3876.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1761912394737,1.0047,3877.3,3876.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1761912394738,0.6755,3876.9,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912394943,1.3671,3876.9,3876.8,4.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761912395242,2.3718,3876.9,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912395544,2.37484707,3876.9,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912396837,11.87784707,3876.9,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912398944,11.87784707,3876.9,3876.8,4.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761912399143,11.95853227,3876.9,3876.8,4.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761912400149,11.95853227,3876.9,3876.8,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1761912400546,2.45553227,3876.9,3876.8,5.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761912400742,10.23883227,3876.9,3876.8,5.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761912401048,11.97063227,3876.9,3876.8,5.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761912401650,11.97063227,3876.9,3876.8,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1761912403449,11.97063227,3876.9,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912405753,11.96863227,3876.9,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912407952,2.47063227,3876.9,3876.8,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761912408250,11.96763227,3876.9,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912408444,10.60053227,3876.9,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912408646,2.8623,3876.5,3876.4,4.9064]
["bitfinex-derivatives","ETHF0:USTF0",1761912408848,12.0181852,3876.5,3876.4,4.9064]
["bitfinex-derivatives","ETHF0:USTF0",1761912409453,12.0181852,3876.5,3876.4,5.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761912409754,10.9983852,3876.5,3876.4,5.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761912410052,12.0181852,3876.5,3876.4,5.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761912411752,12.4342852,3876.5,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912412047,12.4342852,3876.5,3875.9,4.9064]
["bitfinex-derivatives","ETHF0:USTF0",1761912412048,1.0198,3876.4,3875.9,4.9064]
["bitfinex-derivatives","ETHF0:USTF0",1761912412243,9.9927852,3876.5,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912412244,2.8671,3876.0,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912412451,12.4417852,3876.0,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912415052,12.44180703,3876.0,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912417351,10.00030703,3876.0,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912417551,2.4415,3875.6,3875.5,4.9064]
["bitfinex-derivatives","ETHF0:USTF0",1761912417758,12.01420703,3875.6,3875.5,4.9064]
["bitfinex-derivatives","ETHF0:USTF0",1761912418056,12.01420703,3875.6,3875.5,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761912418357,12.01420703,3875.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912420260,2.8623,3875.5,3875.4,0.00316098]
["bitfinex-derivatives","ETHF0:USTF0",1761912420459,2.94300703,3875.5,3875.4,0.00316098]
["bitfinex-derivatives","ETHF0:USTF0",1761912421655,2.4415,3874.8,3874.7,3.23360878]
["bitfinex-derivatives","ETHF0:USTF0",1761912421854,12.01120703,3874.8,3874.7,3.23360878]
["bitfinex-derivatives","ETHF0:USTF0",1761912422053,0.7096,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912422253,12.13050703,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912422652,12.13368114,3874.0,3873.9,0.00290678]
["bitfinex-derivatives","ETHF0:USTF0",1761912423949,2.64568114,3874.0,3873.9,0.00290678]
["bitfinex-derivatives","ETHF0:USTF0",1761912424155,10.31358114,3874.0,3873.9,5.57730678]
["bitfinex-derivatives","ETHF0:USTF0",1761912424354,1.50558114,3874.0,3873.9,5.57730678]
["bitfinex-derivatives","ETHF0:USTF0",1761912424563,12.01338114,3874.0,3873.9,5.57730678]
["bitfinex-derivatives","ETHF0:USTF0",1761912424863,10.99358114,3874.0,3873.9,5.57730678]
["bitfinex-derivatives","ETHF0:USTF0",1761912425056,0.00317411,3874.0,3873.9,5.57730678]
["bitfinex-derivatives","ETHF0:USTF0",1761912425259,6.59027411,3874.0,3873.9,3.21070678]
["bitfinex-derivatives","ETHF0:USTF0",1761912425760,6.6710156,3874.0,3873.9,3.21070678]
["bitfinex-derivatives","ETHF0:USTF0",1761912428557,12.4380156,3874.0,3873.9,3.21070678]
["bitfinex-derivatives","ETHF0:USTF0",1761912430266,2.9510156,3874.0,3873.9,3.21070678]
["bitfinex-derivatives","ETHF0:USTF0",1761912430563,12.4380156,3874.0,3873.9,3.21070678]
["bitfinex-derivatives","ETHF0:USTF0",1761912431166,12.4380156,3874.0,3873.9,0.00290678]
["bitfinex-derivatives","ETHF0:USTF0",1761912432952,2.1697,3873.1,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912433155,11.6547,3873.1,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912433352,10.88916423,3873.1,3873.0,5.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761912433559,11.73446423,3873.1,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912433963,11.73446423,3873.1,3873.0,3.21081826]
["bitfinex-derivatives","ETHF0:USTF0",1761912435065,11.73446423,3873.1,3873.0,4.74791826]
["bitfinex-derivatives","ETHF0:USTF0",1761912435361,11.73446423,3873.1,3873.0,5.80651826]
["bitfinex-derivatives","ETHF0:USTF0",1761912435867,11.73446423,3873.1,3873.0,5.41841826]
["bitfinex-derivatives","ETHF0:USTF0",1761912437262,10.88916423,3873.1,3873.0,5.80651826]
["bitfinex-derivatives","ETHF0:USTF0",1761912437462,10.88716423,3873.1,3873.0,5.80651826]
["bitfinex-derivatives","ETHF0:USTF0",1761912437764,11.73346423,3873.1,3873.0,5.80651826]
["bitfinex-derivatives","ETHF0:USTF0",1761912438876,0.08076423,3873.1,3873.0,5.80651826]
["bitfinex-derivatives","ETHF0:USTF0",1761912439166,2.0196,3873.5,3873.4,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761912439365,5.53135824,3873.5,3873.4,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761912440570,2.10035824,3873.5,3873.4,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761912440756,10.71575824,3873.5,3873.4,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761912440962,10.11925824,3873.5,3873.4,5.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761912441361,0.08075824,3873.5,3873.4,5.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761912441567,2.02277411,3874.0,3873.9,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761912441766,2.44821944,3874.0,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912441964,1.8068,3873.5,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912442271,11.37404533,3873.5,3873.4,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1761912442472,11.02934533,3873.5,3873.4,5.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761912443465,11.37404533,3873.5,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912445169,2.0196,3873.1,3873.0,3.21081826]
["bitfinex-derivatives","ETHF0:USTF0",1761912445472,2.10034533,3873.1,3873.0,3.21081826]
["bitfinex-derivatives","ETHF0:USTF0",1761912448868,2.10034533,3873.1,3873.0,3.79281826]
["bitfinex-derivatives","ETHF0:USTF0",1761912449562,2.10034533,3873.1,3873.0,5.56601826]
["bitfinex-derivatives","ETHF0:USTF0",1761912449873,7.91674533,3873.1,3873.0,5.56601826]
["bitfinex-derivatives","ETHF0:USTF0",1761912450075,2.0196,3873.6,3873.5,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761912450277,2.0196,3873.6,3873.5,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761912450278,11.4946,3873.6,3873.5,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761912451379,11.4946,3873.6,3873.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1761912451778,11.4946,3873.6,3873.5,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761912452076,11.4946,3873.6,3873.5,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761912452266,10.0325,3873.6,3873.5,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761912452468,9.475,3873.6,3873.5,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761912452669,2.46328878,3875.0,3873.5,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761912452670,1.38200427,3874.8,3874.4,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1761912452869,0.5575,3874.9,3874.8,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761912453066,10.8961,3874.9,3874.8,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761912453477,11.4926,3874.9,3874.8,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761912453680,11.49523539,3874.9,3874.8,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761912454071,1.154,3874.6,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912454271,2.0196,3874.6,3874.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1761912454472,2.0196,3874.6,3874.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1761912455081,2.0196,3874.6,3874.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1761912455478,2.0196,3874.6,3874.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1761912455679,2.0196,3874.2,3874.1,4.3863]
["bitfinex-derivatives","ETHF0:USTF0",1761912455879,11.4896,3874.2,3874.1,4.3863]
["bitfinex-derivatives","ETHF0:USTF0",1761912456582,11.4896,3874.2,3874.1,5.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761912456785,10.624,3874.2,3874.1,5.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761912456986,10.0265,3874.2,3874.1,5.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761912458081,0.8656,3874.5,3874.1,5.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761912458082,0.5575,3874.5,3874.4,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761912458385,2.0196,3874.8,3874.7,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761912458589,8.8756,3874.8,3874.7,5.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761912458884,0.00263539,3874.9,3874.8,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761912459579,0.00263539,3874.9,3874.8,42.8165]
["bitfinex-derivatives","ETHF0:USTF0",1761912459981,6.289,3875.5,3875.4,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761912460181,6.289,3875.5,3875.4,5.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761912461082,6.29175556,3875.5,3875.4,5.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761912461981,6.84925556,3875.5,3875.4,5.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761912462191,8.30556544,3875.5,3875.4,5.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761912463593,8.52076544,3875.5,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912464191,8.44005556,3875.5,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912464391,8.52077323,3875.5,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912465289,1.3756,3875.0,3874.9,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761912465491,2.38961767,3875.0,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912466886,1.9642,3874.4,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912467087,11.50491767,3874.4,3874.3,5.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761912467294,10.12931767,3874.4,3874.3,5.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761912467492,9.54071767,3874.4,3874.3,5.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761912467795,9.53971767,3874.4,3874.3,5.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761912469595,9.459,3874.4,3874.3,5.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761912471496,10.0476,3874.4,3874.3,5.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761912471696,11.4232,3874.4,3874.3,5.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761912471892,11.4232,3874.4,3874.3,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761912472097,10.12833113,3874.4,3874.3,5.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761912472494,10.90793113,3874.4,3874.3,5.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761912472695,11.50393113,3874.4,3874.3,5.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761912472997,11.50393113,3874.4,3874.3,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761912473587,1.3756,3873.9,3873.8,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761912473885,9.53474279,3873.9,3873.8,5.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761912474287,9.53474279,3873.9,3873.8,45.9433]
["bitfinex-derivatives","ETHF0:USTF0",1761912474496,9.53474279,3873.9,3873.8,5.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761912474885,1.9642,3874.6,3874.5,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1761912475088,2.04493812,3874.6,3874.5,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761912475286,8.94293812,3874.6,3874.5,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761912475496,8.94293812,3874.6,3874.5,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1761912477198,8.16333812,3874.6,3874.5,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761912477598,1.26533812,3874.6,3874.5,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761912477799,11.49593812,3874.6,3874.5,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761912477995,10.71633812,3874.6,3874.5,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761912478300,10.12033812,3874.6,3874.5,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761912480301,0.08073812,3874.6,3874.5,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761912481200,0.66933812,3874.6,3874.5,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761912481404,2.04493812,3874.6,3874.5,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1761912481702,2.3213,3874.5,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912482003,2.40203812,3874.5,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912482702,1.9642,3873.9,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912482902,11.49093812,3873.9,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912483102,11.49094431,3873.9,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912484405,11.49094773,3873.9,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912485106,2.04494773,3873.9,3873.8,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761912485297,10.11434773,3873.9,3873.8,5.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761912485601,11.48994773,3873.9,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912485906,11.48994773,3873.9,3873.8,5.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761912486294,1.26534773,3873.9,3873.8,5.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761912486503,10.70934773,3873.9,3873.8,5.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761912487505,9.52474773,3873.9,3873.8,5.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761912487697,0.08074773,3873.9,3873.8,5.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761912488205,9.444,3874.0,3873.9,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1761912488405,9.52473718,3874.0,3873.9,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1761912488600,0.08073718,3874.0,3873.9,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1761912491002,0.08073718,3874.0,3873.9,2.26088]
["bitfinex-derivatives","ETHF0:USTF0",1761912491303,0.08073718,3874.0,3873.9,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1761912491504,0.08073718,3874.0,3873.9,2.26088]
["bitfinex-derivatives","ETHF0:USTF0",1761912491699,0.7796,3874.7,3874.6,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1761912491700,8.209,3874.7,3874.6,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1761912491901,8.28972425,3874.7,3874.6,4.9433]
["bitfinex-derivatives","ETHF0:USTF0",1761912492196,8.82912425,3874.7,3874.6,4.9433]
["bitfinex-derivatives","ETHF0:USTF0",1761912492401,8.28972425,3874.7,3874.6,4.9433]
["bitfinex-derivatives","ETHF0:USTF0",1761912492908,0.08072425,3874.7,3874.6,4.9433]
["bitfinex-derivatives","ETHF0:USTF0",1761912493203,0.62012425,3874.7,3874.6,4.9433]
["bitfinex-derivatives","ETHF0:USTF0",1761912494001,1.88032425,3874.7,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912495599,1.88032425,3874.7,3874.6,4.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761912496806,1.88032425,3874.7,3874.6,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1761912497007,1.88032425,3874.7,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912498208,1.88032425,3874.7,3874.6,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1761912498906,1.13182425,3874.7,3874.6,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1761912499100,1.81732425,3874.7,3874.6,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1761912499299,9.51372425,3874.7,3874.6,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1761912499506,10.00622425,3874.7,3874.6,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1761912499912,11.16422425,3874.7,3874.6,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1761912500100,11.16422425,3874.7,3874.6,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1761912500301,11.16422425,3874.7,3874.6,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1761912501108,1.6505,3874.2,3874.1,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1761912501304,11.16222425,3874.2,3874.1,4.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761912502205,11.16222425,3874.2,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912505813,11.16222425,3874.2,3874.1,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1761912506012,11.16222425,3874.2,3874.1,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1761912506316,11.16222425,3874.2,3874.1,4.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761912506513,11.16222425,3874.2,3874.1,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1761912506715,11.16222425,3874.2,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912507109,11.16222425,3874.2,3874.1,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1761912507309,11.16222425,3874.2,3874.1,4.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761912507510,11.16222425,3874.2,3874.1,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1761912507910,11.16222425,3874.2,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912508115,1.73122425,3874.2,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912508317,8.68372425,3874.2,3874.1,4.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761912508522,0.4925,3875.1,3874.4,0.32533]
["bitfinex-derivatives","ETHF0:USTF0",1761912508818,1.65325556,3875.5,3875.4,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761912509012,1.6505,3875.2,3875.1,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761912509414,1.6505,3875.2,3875.1,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1761912510317,1.6505,3874.9,3874.8,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1761912510515,11.0745,3874.9,3874.8,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1761912510920,11.0745,3874.9,3874.8,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1761912511713,11.0745,3874.9,3874.8,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1761912511920,3.8933,3875.4,3874.8,4.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761912512120,0.00275556,3875.5,3875.4,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1761912512308,8.58975556,3875.5,3875.4,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1761912512711,9.08225556,3875.5,3875.4,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1761912513312,10.30565556,3875.5,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912513520,1.6505,3875.3,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912513712,1.6505,3875.3,3875.2,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1761912514715,1.6505,3875.3,3875.2,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1761912515029,1.6505,3874.8,3874.7,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761912515322,11.0695,3874.8,3874.7,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1761912516120,11.0695,3874.8,3874.0,1.28103653]
["bitfinex-derivatives","ETHF0:USTF0",1761912516121,1.6505,3874.3,3874.2,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1761912516425,11.0685,3874.3,3874.2,4.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761912516822,9.418,3874.3,3874.2,4.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761912518319,0.6855,3874.8,3874.2,4.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761912518626,7.4425,3874.7,3874.6,4.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761912519123,1.6505,3874.7,3874.6,4.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761912519519,11.0645,3874.7,3874.6,4.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761912519824,11.0645,3874.7,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912520520,1.6505,3874.3,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912520721,1.73123754,3874.3,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912523122,1.73123754,3874.3,3874.2,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761912523921,0.57163754,3874.3,3874.2,4.8231]
["bitfinex-derivatives","ETHF0:USTF0",1761912524118,1.65053754,3874.3,3874.2,4.8231]
["bitfinex-derivatives","ETHF0:USTF0",1761912525626,1.65053754,3874.3,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912527524,1.5698,3873.9,3873.8,4.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761912527727,11.05853754,3873.9,3873.8,4.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761912528430,9.97963754,3873.9,3873.8,4.8234]
["bitfinex-derivatives","ETHF0:USTF0",1761912529627,11.05853754,3873.9,3873.8,4.8234]
["bitfinex-derivatives","ETHF0:USTF0",1761912530229,11.05853754,3873.9,3873.8,4.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761912530431,11.05853754,3873.9,3873.8,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1761912530628,11.05853754,3873.9,3873.8,4.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761912531025,11.05853754,3873.9,3873.8,4.8234]
["bitfinex-derivatives","ETHF0:USTF0",1761912533235,11.05853754,3873.9,3873.8,4.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761912533634,1.5698,3873.5,3873.4,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1761912533836,11.05353754,3873.5,3873.4,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1761912534336,10.42123754,3873.5,3873.4,4.8234]
["bitfinex-derivatives","ETHF0:USTF0",1761912534528,11.05353754,3873.5,3873.4,4.8234]
["bitfinex-derivatives","ETHF0:USTF0",1761912534725,11.33723754,3873.5,3873.4,4.8234]
["bitfinex-derivatives","ETHF0:USTF0",1761912535425,11.33723754,3873.5,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912536930,1.5698,3873.1,3873.0,3.21081826]
["bitfinex-derivatives","ETHF0:USTF0",1761912537236,11.05153754,3873.1,3873.0,3.21081826]
["bitfinex-derivatives","ETHF0:USTF0",1761912537438,11.05153754,3873.1,3873.0,3.68291826]
["bitfinex-derivatives","ETHF0:USTF0",1761912537924,11.05153754,3873.1,3873.0,4.33811826]
["bitfinex-derivatives","ETHF0:USTF0",1761912538835,10.9708,3873.1,3873.0,3.21081826]
["bitfinex-derivatives","ETHF0:USTF0",1761912539138,11.05156392,3873.1,3873.0,3.68291826]
["bitfinex-derivatives","ETHF0:USTF0",1761912539630,0.08076392,3873.1,3873.0,5.11301826]
["bitfinex-derivatives","ETHF0:USTF0",1761912540027,3.694,3873.2,3873.1,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761912540330,3.77475221,3873.2,3873.1,42.4156]
["bitfinex-derivatives","ETHF0:USTF0",1761912541041,1.5698,3874.3,3874.2,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761912541228,8.99054495,3874.3,3874.2,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761912541731,9.47774495,3874.3,3874.2,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761912541936,1.1232,3875.0,3874.9,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761912542137,9.8869,3875.0,3874.9,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761912542640,1.5698,3874.7,3874.6,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1761912543037,1.5698,3874.7,3874.6,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761912543341,0.4909,3874.7,3874.6,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761912543640,1.5698,3874.6,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912543939,0.4909,3874.9,3874.8,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761912544136,10.6418,3874.9,3874.8,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761912544642,10.0095,3874.9,3874.8,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761912544841,9.5629,3874.9,3874.8,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761912545042,0.4909,3875.2,3875.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1761912545238,9.0779,3875.2,3875.1,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761912545638,10.1568,3875.2,3875.1,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761912546445,1.8535,3875.0,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912547250,9.0779,3875.2,3875.1,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761912547950,10.1568,3875.2,3875.1,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761912549142,10.1568,3875.2,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912549344,1.8535,3875.0,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912551744,1.0872,3875.1,3875.0,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761912551953,10.9231,3875.1,3875.0,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761912552443,1.5351,3875.1,3875.0,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761912552648,10.9211,3875.1,3875.0,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761912553442,0.28645556,3875.5,3875.4,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761912553443,1.53785556,3875.5,3875.4,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761912553648,10.92385556,3875.5,3875.4,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761912554051,11.00457496,3875.5,3875.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761912554252,11.00457496,3875.5,3875.4,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761912554562,11.00457496,3875.5,3875.4,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761912555053,11.00457496,3875.5,3875.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761912555646,1.5351,3875.2,3875.1,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761912555853,1.6158194,3875.2,3875.1,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761912558757,0.9448194,3875.2,3875.1,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761912559256,1.5997194,3875.2,3875.1,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761912560157,1.5438,3875.0,3874.9,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1761912560351,11.0045194,3875.0,3874.9,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1761912560959,11.2549194,3875.0,3874.9,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1761912561152,11.2549194,3875.0,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912561549,11.2549194,3875.0,3874.9,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1761912561756,11.0045194,3875.0,3874.9,4.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761912561955,11.0045194,3875.0,3874.9,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1761912562155,11.0643194,3875.0,3874.9,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1761912562363,11.0643194,3875.0,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912563750,11.0643194,3875.0,3874.0,41.0866]
["bitfinex-derivatives","ETHF0:USTF0",1761912563751,1.1198,3874.6,3874.5,4.0954]
["bitfinex-derivatives","ETHF0:USTF0",1761912563954,11.0005194,3874.6,3874.5,4.0954]
["bitfinex-derivatives","ETHF0:USTF0",1761912564153,11.0005194,3874.6,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912565758,1.5438,3874.1,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912565959,10.9985194,3874.1,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912567074,0.6549,3873.9,3873.6,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1761912567268,1.5438,3873.7,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912567473,1.6245194,3873.7,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912568480,1.1596194,3873.7,3873.6,4.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761912568777,0.5047194,3873.7,3873.6,4.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761912568966,9.8767194,3873.7,3873.6,4.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761912570071,9.4527194,3873.7,3873.6,4.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761912570271,9.4517194,3873.7,3873.6,4.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761912571471,10.9955194,3873.7,3873.6,4.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761912571776,10.9955194,3873.7,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912572172,10.9955194,3873.7,3873.6,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1761912572774,0.424,3873.3,3873.2,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1761912572982,10.9935194,3873.3,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912573781,10.9935194,3873.3,3873.2,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1761912574278,10.9935194,3873.3,3873.2,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1761912575373,1.5438,3873.1,3873.0,0.00301826]
["bitfinex-derivatives","ETHF0:USTF0",1761912575580,1.6245194,3873.1,3873.0,0.00301826]
["bitfinex-derivatives","ETHF0:USTF0",1761912575986,1.7052,3872.5,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912576180,11.1529194,3872.5,3872.4,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1761912576481,1.6245194,3872.5,3872.4,4.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761912576681,8.8695194,3872.5,3872.4,4.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761912576975,8.87195966,3872.5,3872.4,4.76057456]
["bitfinex-derivatives","ETHF0:USTF0",1761912577480,9.45015966,3872.5,3872.4,4.76057456]
["bitfinex-derivatives","ETHF0:USTF0",1761912578681,10.91005966,3872.5,3872.4,3.64607456]
["bitfinex-derivatives","ETHF0:USTF0",1761912578975,11.16855966,3872.5,3872.4,4.22467456]
["bitfinex-derivatives","ETHF0:USTF0",1761912579172,10.91005966,3872.5,3872.4,4.22467456]
["bitfinex-derivatives","ETHF0:USTF0",1761912580579,10.91005966,3872.5,3872.4,4.63687456]
["bitfinex-derivatives","ETHF0:USTF0",1761912581481,11.16455966,3872.5,3872.4,3.20967456]
["bitfinex-derivatives","ETHF0:USTF0",1761912581682,11.16455966,3872.5,3872.4,3.62547456]
["bitfinex-derivatives","ETHF0:USTF0",1761912581981,10.91005966,3872.5,3872.4,4.66697456]
["bitfinex-derivatives","ETHF0:USTF0",1761912582182,9.45015966,3872.5,3872.4,4.66697456]
["bitfinex-derivatives","ETHF0:USTF0",1761912582683,9.84515966,3872.5,3872.4,4.66697456]
["bitfinex-derivatives","ETHF0:USTF0",1761912583084,10.87505966,3872.5,3872.4,4.66697456]
["bitfinex-derivatives","ETHF0:USTF0",1761912583284,10.87505966,3872.5,3872.4,4.25387456]
["bitfinex-derivatives","ETHF0:USTF0",1761912583681,10.87505966,3872.5,3872.4,4.66697456]
["bitfinex-derivatives","ETHF0:USTF0",1761912584277,11.12955966,3872.5,3872.4,3.62547456]
["bitfinex-derivatives","ETHF0:USTF0",1761912584585,11.12955966,3872.5,3872.4,3.20967456]
["bitfinex-derivatives","ETHF0:USTF0",1761912585184,11.12955966,3872.5,3872.4,0.00187456]
["bitfinex-derivatives","ETHF0:USTF0",1761912586286,11.12955966,3872.5,3871.5,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1761912586287,0.8281,3871.6,3871.5,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1761912586487,10.2698194,3871.6,3871.5,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1761912586783,10.8666194,3871.6,3871.5,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1761912586977,10.8666194,3871.6,3871.5,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761912587186,10.2698194,3871.6,3871.5,4.91362153]
["bitfinex-derivatives","ETHF0:USTF0",1761912587486,0.395,3872.3,3872.2,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761912587784,9.83578782,3872.3,3872.2,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761912589486,10.86568782,3872.3,3872.2,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761912589880,10.86568782,3872.3,3872.2,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1761912590074,10.86568782,3872.3,3872.2,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761912590275,9.83578782,3872.3,3872.2,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761912590482,9.43978782,3872.3,3872.2,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761912591585,9.83478782,3872.3,3872.2,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761912591977,10.86468782,3872.3,3872.2,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761912592280,10.26788782,3872.3,3872.2,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761912593584,10.26588782,3872.3,3872.2,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761912593978,10.26488782,3872.3,3872.2,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761912594181,0.90888782,3872.3,3872.2,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761912594388,10.26388782,3872.3,3872.2,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761912594585,10.86068782,3872.3,3872.2,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761912596879,1.4249,3872.1,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912597080,0.08078782,3872.1,3872.0,4.9112]
["bitfinex-derivatives","ETHF0:USTF0",1761912598195,1.29502187,3872.5,3872.4,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761912598391,4.47,3872.6,3872.5,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1761912598586,4.865,3872.6,3872.5,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1761912599092,5.89787519,3872.6,3872.5,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761912600492,5.89787519,3872.6,3872.5,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1761912600990,1.42787519,3872.6,3872.5,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1761912601198,0.00297519,3872.6,3872.5,2.36280485]
["bitfinex-derivatives","ETHF0:USTF0",1761912601397,0.39797519,3872.6,3872.5,2.36280485]
["bitfinex-derivatives","ETHF0:USTF0",1761912601992,1.42787519,3872.6,3872.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1761912602191,1.4249,3872.5,3872.4,4.6651]
["bitfinex-derivatives","ETHF0:USTF0",1761912607992,0.8281,3872.5,3872.4,4.6651]
["bitfinex-derivatives","ETHF0:USTF0",1761912608199,0.00297519,3872.6,3872.5,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1761912608398,9.34697519,3872.6,3872.5,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1761912609098,0.00297519,3872.6,3872.5,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1761912609499,0.00297519,3872.6,3872.5,43.18465904]
["bitfinex-derivatives","ETHF0:USTF0",1761912610401,0.08373622,3872.6,3872.5,43.18465904]
["bitfinex-derivatives","ETHF0:USTF0",1761912612298,0.08373622,3872.6,3872.5,42.5034]
["bitfinex-derivatives","ETHF0:USTF0",1761912614492,1.28549751,3872.8,3872.7,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1761912614704,0.59,3873.8,3873.7,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1761912614705,1.4249,3873.8,3873.7,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1761912614896,6.0579,3873.8,3873.7,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761912615295,6.0579,3873.8,3873.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1761912615611,1.42820503,3873.8,3873.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1761912615800,10.76420503,3873.8,3873.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1761912616604,1.4249,3873.5,3873.4,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1761912617104,1.4249,3873.5,3873.4,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1761912618302,10.7589,3873.5,3873.4,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1761912621505,10.7589,3873.5,3873.4,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1761912621701,1.29360503,3873.8,3873.4,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1761912621905,1.29360503,3873.8,3873.7,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1761912622103,0.00330503,3873.8,3873.7,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1761912626305,1.28880503,3873.8,3873.7,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1761912626605,1.36954871,3873.8,3873.7,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1761912627102,0.83164871,3873.8,3873.7,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1761912629000,1.2855,3873.5,3873.4,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1761912629208,1.36624368,3873.5,3873.4,4.4902]
["bitfinex-derivatives","ETHF0:USTF0",1761912636804,1.2855,3873.2,3873.1,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1761912637002,0.7476,3873.1,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912637209,1.36624368,3873.1,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912639214,1.36624368,3873.1,3873.0,4.4902]
["bitfinex-derivatives","ETHF0:USTF0",1761912640508,1.36624368,3873.1,3873.0,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761912640812,1.36624368,3873.1,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912641309,1.1676,3872.8,3872.7,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1761912641513,1.1825,3872.7,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912641717,1.1825,3872.7,3871.4,0.9067531]
["bitfinex-derivatives","ETHF0:USTF0",1761912641718,1.1825,3872.1,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912642008,1.1825,3872.5,3872.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1761912642220,10.57528498,3872.5,3872.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1761912642512,10.4945,3872.5,3872.4,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761912642707,10.57528455,3872.5,3872.4,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761912643213,1.26328455,3872.5,3872.4,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761912643414,10.57528455,3872.5,3872.4,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761912644012,10.57428455,3872.5,3872.4,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761912645116,0.08078455,3872.5,3872.4,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761912645304,7.45478455,3872.5,3872.4,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761912645505,0.08078455,3872.5,3872.4,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761912645716,9.38978455,3872.5,3872.4,1.88378644]
["bitfinex-derivatives","ETHF0:USTF0",1761912646014,0.08078455,3872.5,3872.4,1.88378644]
["bitfinex-derivatives","ETHF0:USTF0",1761912646517,0.08078455,3872.5,3872.4,42.68378644]
["bitfinex-derivatives","ETHF0:USTF0",1761912648808,0.08078455,3872.5,3872.4,43.00928644]
["bitfinex-derivatives","ETHF0:USTF0",1761912649311,0.76498455,3872.5,3872.4,1.88378644]
["bitfinex-derivatives","ETHF0:USTF0",1761912649614,0.08078455,3872.5,3872.4,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761912650804,1.26328455,3872.5,3872.4,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761912651009,0.08078455,3872.5,3872.4,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761912654411,1.1825,3873.6,3873.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1761912654616,0.76496491,3873.6,3873.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761912654910,9.73876491,3873.6,3873.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761912655114,0.43676491,3873.6,3873.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761912655310,9.73876491,3873.6,3873.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761912655915,10.56426491,3873.6,3873.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761912656417,1.1825,3873.3,3873.2,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1761912656714,1.1825,3873.3,3873.2,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761912657716,2.1164,3873.3,3873.2,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761912658317,0.9339,3873.3,3873.2,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761912660311,2.1164,3873.3,3873.2,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761912661115,1.1825,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912661313,1.1825,3873.0,3872.9,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761912661622,0.6842,3873.0,3872.9,45.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761912661822,1.1825,3873.0,3872.9,45.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761912662023,10.4785,3873.0,3872.9,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761912662224,9.9802,3873.0,3872.9,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761912663129,9.296,3873.0,3872.9,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761912663336,10.4785,3873.0,3872.9,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761912663817,9.9802,3873.0,3872.9,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761912664928,10.4785,3873.0,3872.9,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761912666629,10.55926276,3873.0,3872.9,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761912668224,10.06096276,3873.0,3872.9,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761912668532,10.55926276,3873.0,3872.9,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761912669922,10.55926276,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912669923,10.76966276,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912670229,1.1825,3872.7,3872.6,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1761912670432,1.26326276,3872.7,3872.6,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1761912670731,1.1825,3872.5,3872.4,4.0765]
["bitfinex-derivatives","ETHF0:USTF0",1761912670924,10.55226276,3872.5,3872.4,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761912671926,10.55227328,3872.5,3872.4,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761912672126,10.67667328,3872.5,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912672738,10.67667328,3872.5,3872.4,4.0222]
["bitfinex-derivatives","ETHF0:USTF0",1761912672927,0.3552,3872.2,3872.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1761912673131,0.3552,3872.2,3872.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761912673132,0.76207328,3872.2,3872.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761912673533,1.24217328,3872.2,3872.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761912674035,1.1614,3872.1,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912674229,10.52917328,3872.1,3872.0,4.0222]
["bitfinex-derivatives","ETHF0:USTF0",1761912674429,10.52917328,3872.1,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912675338,1.1614,3871.6,3871.5,3.69582153]
["bitfinex-derivatives","ETHF0:USTF0",1761912675529,10.52817328,3871.6,3871.5,4.36122153]
["bitfinex-derivatives","ETHF0:USTF0",1761912675729,0.08077328,3871.6,3871.5,4.56792153]
["bitfinex-derivatives","ETHF0:USTF0",1761912675926,0.2015,3874.0,3872.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761912675927,2.07345202,3872.6,3872.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761912676127,0.3552,3872.1,3872.0,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761912676332,0.6813,3872.0,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912676629,1.41578577,3872.0,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912677027,1.23068577,3872.0,3871.9,4.2542]
["bitfinex-derivatives","ETHF0:USTF0",1761912677225,1.41578577,3872.0,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912678035,1.1119,3871.6,3871.5,3.21022153]
["bitfinex-derivatives","ETHF0:USTF0",1761912678233,10.47668577,3871.6,3871.5,3.21022153]
["bitfinex-derivatives","ETHF0:USTF0",1761912679730,10.47668577,3871.6,3871.5,0.00242153]
["bitfinex-derivatives","ETHF0:USTF0",1761912680339,10.47668577,3871.6,3870.5,0.89135904]
["bitfinex-derivatives","ETHF0:USTF0",1761912680340,0.7928,3870.2,3870.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1761912680640,9.39708577,3870.2,3870.1,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1761912680829,8.75378577,3870.2,3870.1,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1761912681041,9.36278577,3870.2,3870.1,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1761912681235,0.6433,3869.8,3869.7,0.32284213]
["bitfinex-derivatives","ETHF0:USTF0",1761912681536,0.6433,3869.8,3869.7,0.02766605]
["bitfinex-derivatives","ETHF0:USTF0",1761912681537,10.47468577,3869.8,3869.7,0.02766605]
["bitfinex-derivatives","ETHF0:USTF0",1761912681741,10.47468577,3869.8,3869.7,0.32466605]
["bitfinex-derivatives","ETHF0:USTF0",1761912682045,10.47468577,3869.8,3869.7,0.77626605]
["bitfinex-derivatives","ETHF0:USTF0",1761912682935,10.47468577,3869.8,3869.7,0.02766605]
["bitfinex-derivatives","ETHF0:USTF0",1761912684231,10.3939,3869.8,3869.7,0.02766605]
["bitfinex-derivatives","ETHF0:USTF0",1761912686548,10.47473341,3869.8,3869.7,0.02766605]
["bitfinex-derivatives","ETHF0:USTF0",1761912686939,3.2078,3870.0,3869.7,1.07406605]
["bitfinex-derivatives","ETHF0:USTF0",1761912687148,0.32128979,3870.2,3870.1,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1761912687340,5.24791477,3870.2,3870.1,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1761912687741,10.47491477,3870.2,3870.1,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1761912688246,10.47491477,3870.2,3869.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761912688549,0.6433,3869.9,3869.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761912688752,0.3191,3869.9,3869.8,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1761912689049,0.3191,3869.8,3869.7,1.07406605]
["bitfinex-derivatives","ETHF0:USTF0",1761912689249,9.5991,3869.8,3869.7,41.87406605]
["bitfinex-derivatives","ETHF0:USTF0",1761912689749,9.5991,3869.8,3869.7,1.07406605]
["bitfinex-derivatives","ETHF0:USTF0",1761912689944,10.3919,3869.8,3869.7,0.02766605]
["bitfinex-derivatives","ETHF0:USTF0",1761912690348,10.472734,3869.8,3869.7,0.02766605]
["bitfinex-derivatives","ETHF0:USTF0",1761912690947,10.472734,3869.8,3869.7,0.77626605]
["bitfinex-derivatives","ETHF0:USTF0",1761912691646,10.472734,3869.8,3869.7,0.02766605]
["bitfinex-derivatives","ETHF0:USTF0",1761912693450,0.3242,3869.3,3869.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1761912693653,10.00114131,3869.3,3869.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1761912693843,10.00114131,3869.3,3869.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1761912693844,0.6433,3869.1,3869.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1761912694039,1.1119,3869.1,3869.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1761912694447,1.1119,3869.1,3869.0,1.23389505]
["bitfinex-derivatives","ETHF0:USTF0",1761912694651,0.3191,3869.1,3869.0,1.23389505]
["bitfinex-derivatives","ETHF0:USTF0",1761912694956,9.5961,3869.3,3869.2,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1761912695157,9.67693958,3869.3,3869.2,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1761912695351,0.72413958,3869.3,3869.2,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1761912695547,5.64093958,3869.3,3869.2,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1761912695944,5.5601,3869.3,3869.2,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1761912696350,6.3529,3869.3,3869.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1761912696545,6.43373716,3869.3,3869.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1761912698261,5.32183716,3869.3,3869.2,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1761912698466,6.43373716,3869.3,3869.2,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1761912698958,6.43373716,3869.3,3869.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1761912700560,6.43373716,3869.3,3869.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1761912700961,6.43373716,3869.3,3869.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761912701759,0.08083716,3869.3,3869.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1761912702065,1.15683716,3869.3,3869.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1761912702451,1.15683716,3869.3,3869.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761912702655,1.076,3869.1,3869.0,0.80069505]
["bitfinex-derivatives","ETHF0:USTF0",1761912702863,1.15683716,3869.1,3869.0,0.80069505]
["bitfinex-derivatives","ETHF0:USTF0",1761912703968,1.15683716,3869.1,3869.0,1.09929505]
["bitfinex-derivatives","ETHF0:USTF0",1761912704357,0.67803716,3869.1,3869.0,1.61317505]
["bitfinex-derivatives","ETHF0:USTF0",1761912704563,0.37873716,3869.1,3869.0,1.61317505]
["bitfinex-derivatives","ETHF0:USTF0",1761912704861,0.37873716,3869.1,3869.0,1.28739505]
["bitfinex-derivatives","ETHF0:USTF0",1761912705061,1.15683716,3869.1,3869.0,1.28739505]
["bitfinex-derivatives","ETHF0:USTF0",1761912705256,0.67803716,3869.1,3869.0,1.28739505]
["bitfinex-derivatives","ETHF0:USTF0",1761912705654,1.15683716,3869.1,3869.0,1.28739505]
["bitfinex-derivatives","ETHF0:USTF0",1761912706265,0.67803716,3869.1,3869.0,1.28739505]
["bitfinex-derivatives","ETHF0:USTF0",1761912707465,0.37873716,3869.1,3869.0,1.28739505]
["bitfinex-derivatives","ETHF0:USTF0",1761912707661,0.08083716,3869.1,3869.0,1.28739505]
["bitfinex-derivatives","ETHF0:USTF0",1761912707869,1.076,3869.7,3869.6,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761912708065,10.4258369,3869.7,3869.6,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761912708764,10.4258369,3869.7,3869.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761912710373,9.6477369,3869.7,3869.6,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761912710673,10.4258369,3869.7,3869.6,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761912712063,0.0808369,3869.7,3869.6,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761912712256,0.0808369,3869.7,3869.6,1.77805904]
["bitfinex-derivatives","ETHF0:USTF0",1761912712970,0.0808369,3869.7,3869.6,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761912715370,0.0808369,3869.7,3869.6,1.7805437]
["bitfinex-derivatives","ETHF0:USTF0",1761912716175,1.3131369,3869.7,3869.6,1.7805437]
["bitfinex-derivatives","ETHF0:USTF0",1761912716367,1.3131369,3869.7,3869.6,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761912716568,1.0152369,3869.7,3869.6,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761912717070,1.3131369,3869.7,3869.6,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761912717378,1.0152369,3869.7,3869.6,1.7805437]
["bitfinex-derivatives","ETHF0:USTF0",1761912717668,1.01522134,3869.7,3869.6,1.7805437]
["bitfinex-derivatives","ETHF0:USTF0",1761912718064,2.09122134,3869.7,3869.6,1.7805437]
["bitfinex-derivatives","ETHF0:USTF0",1761912718377,2.09122134,3869.7,3869.6,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761912719670,2.09122134,3869.7,3869.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761912720170,10.27622134,3869.7,3869.6,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761912720364,10.57412134,3869.7,3869.6,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761912720568,1.01522134,3869.7,3869.6,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761912721677,2.09122134,3869.7,3869.6,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761912721881,1.15682134,3869.7,3869.6,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761912722180,1.15682134,3869.7,3869.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761912722378,1.076,3869.4,3869.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761912722566,1.076,3869.2,3869.1,41.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761912722767,0.08082134,3869.2,3869.1,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761912722971,2.3966,3869.9,3869.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761912723173,0.67803167,3869.9,3869.8,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1761912723373,9.80683167,3869.9,3869.8,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1761912723777,9.80683167,3869.9,3869.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1761912724079,1.076,3869.7,3869.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761912724280,1.15683167,3869.7,3869.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761912725977,1.2553,3869.5,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912726175,10.59213167,3869.5,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912726474,1.076,3869.3,3869.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761912726679,1.15683167,3869.2,3869.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761912727379,1.15683167,3869.2,3869.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761912728775,1.076,3869.1,3869.0,3.21029505]
["bitfinex-derivatives","ETHF0:USTF0",1761912728983,10.41183167,3869.1,3869.0,3.21029505]
["bitfinex-derivatives","ETHF0:USTF0",1761912729178,10.41183167,3869.1,3869.0,4.00849505]
["bitfinex-derivatives","ETHF0:USTF0",1761912729681,0.08083167,3869.1,3869.0,4.49519505]
["bitfinex-derivatives","ETHF0:USTF0",1761912729882,9.254,3869.6,3869.5,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1761912730081,9.33483113,3869.6,3869.5,4.4927]
["bitfinex-derivatives","ETHF0:USTF0",1761912730979,0.08083113,3869.6,3869.5,4.4927]
["bitfinex-derivatives","ETHF0:USTF0",1761912731282,0.08083113,3869.6,3869.5,4.81844]
["bitfinex-derivatives","ETHF0:USTF0",1761912731680,2.2675,3870.0,3869.9,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761912731978,0.00218979,3870.2,3870.1,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761912733583,0.33338979,3870.2,3870.1,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761912734084,0.00218979,3870.2,3870.1,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761912735181,0.65288979,3870.2,3870.1,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761912735880,0.33338979,3870.2,3870.1,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761912736082,0.00218979,3870.2,3870.1,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761912736678,1.09678979,3870.2,3870.1,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761912737284,0.00218979,3870.2,3870.1,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761912737586,1.09678979,3870.2,3870.1,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761912737888,1.09678979,3870.2,3870.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1761912738085,1.0643,3870.0,3869.9,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1761912741797,1.0643,3870.0,3869.9,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761912742287,0.31038979,3870.2,3870.1,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1761912742791,0.00218979,3870.2,3870.1,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1761912743494,2.2708,3870.5,3870.4,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1761912743495,2.17134108,3870.5,3870.4,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1761912743687,1.07457,3871.3,3870.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761912743992,1.14510206,3871.2,3871.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1761912744189,1.14510206,3871.2,3871.1,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1761912744389,1.14510206,3871.2,3871.1,41.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761912744390,0.68803338,3871.2,3871.1,41.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761912745087,0.68803338,3871.2,3871.1,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1761912745484,1.14703338,3871.2,3871.1,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1761912746188,1.14703338,3871.2,3871.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1761912746392,0.3082,3871.1,3871.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1761912746590,9.24393132,3871.2,3871.1,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1761912746793,9.32473413,3871.2,3871.1,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1761912747293,0.08273413,3871.2,3871.1,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1761912748683,1.14703413,3871.2,3871.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761912748889,0.6053,3871.1,3871.0,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1761912749089,0.08080281,3871.1,3871.0,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1761912749896,0.38900281,3871.1,3871.0,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1761912751297,1.0643,3870.6,3870.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1761912751601,1.0643,3870.4,3870.3,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1761912751797,1.14510281,3870.4,3870.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1761912751998,1.0643,3870.1,3870.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761912752196,1.0643,3870.0,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912752496,1.14510281,3870.0,3869.9,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1761912752693,1.14510281,3870.0,3869.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1761912753496,0.7561,3869.6,3869.5,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1761912753800,1.0643,3869.3,3869.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1761912754000,1.14510281,3869.3,3869.2,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1761912755006,1.0643,3869.1,3869.0,0.42909505]
["bitfinex-derivatives","ETHF0:USTF0",1761912755196,10.38110281,3869.1,3869.0,0.42909505]
["bitfinex-derivatives","ETHF0:USTF0",1761912755590,10.38110281,3869.1,3869.0,0.00249505]
["bitfinex-derivatives","ETHF0:USTF0",1761912757196,10.38010281,3869.1,3869.0,0.00249505]
["bitfinex-derivatives","ETHF0:USTF0",1761912757396,10.38110281,3869.1,3869.0,0.00249505]
["bitfinex-derivatives","ETHF0:USTF0",1761912757601,10.38010281,3869.1,3869.0,0.00249505]
["bitfinex-derivatives","ETHF0:USTF0",1761912758897,10.38010281,3869.1,3869.0,0.68069505]
["bitfinex-derivatives","ETHF0:USTF0",1761912759292,10.38010281,3869.1,3869.0,0.26699505]
["bitfinex-derivatives","ETHF0:USTF0",1761912759603,10.38010281,3869.1,3869.0,0.00249505]
["bitfinex-derivatives","ETHF0:USTF0",1761912760394,10.38010281,3869.1,3869.0,0.68069505]
["bitfinex-derivatives","ETHF0:USTF0",1761912760697,10.38010281,3869.1,3869.0,0.00249505]
["bitfinex-derivatives","ETHF0:USTF0",1761912762401,10.38010281,3869.1,3869.0,0.67659505]
["bitfinex-derivatives","ETHF0:USTF0",1761912763309,1.14510281,3869.1,3869.0,0.67659505]
["bitfinex-derivatives","ETHF0:USTF0",1761912763513,0.4254,3868.7,3868.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1761912763712,0.5389,3868.3,3868.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761912764007,0.61970281,3868.3,3868.2,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1761912764201,0.9643,3868.1,3868.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761912764397,0.9643,3867.8,3867.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761912764712,0.9643,3867.8,3867.7,0.67633402]
["bitfinex-derivatives","ETHF0:USTF0",1761912765409,0.5389,3867.8,3867.7,0.96113402]
["bitfinex-derivatives","ETHF0:USTF0",1761912765822,9.7719,3867.8,3867.7,0.96113402]
["bitfinex-derivatives","ETHF0:USTF0",1761912766309,9.7709,3867.8,3867.7,0.96113402]
["bitfinex-derivatives","ETHF0:USTF0",1761912766703,0.27994663,3868.1,3868.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761912766906,0.27994663,3868.1,3868.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1761912766907,5.38881769,3868.1,3868.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1761912767103,5.30794663,3868.1,3868.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1761912767310,9.51194663,3868.1,3868.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1761912767510,0.2769,3867.8,3867.7,0.54713402]
["bitfinex-derivatives","ETHF0:USTF0",1761912767713,0.9643,3867.8,3867.7,0.54713402]
["bitfinex-derivatives","ETHF0:USTF0",1761912768108,9.23504663,3868.1,3868.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761912768109,0.00304663,3868.1,3868.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761912768306,0.00304663,3868.1,3868.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1761912768706,0.27994663,3868.1,3868.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1761912768902,0.54194663,3868.1,3868.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1761912769511,0.27994663,3868.1,3868.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1761912769908,0.00304663,3868.1,3868.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1761912771518,0.27994663,3868.1,3868.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1761912772515,0.00304663,3868.1,3868.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1761912772818,0.27994663,3868.1,3868.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1761912773319,0.96734663,3868.1,3868.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1761912773808,0.27994663,3868.1,3868.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1761912774117,0.00304663,3868.1,3868.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1761912774709,0.00304663,3868.1,3868.0,1.44206]
["bitfinex-derivatives","ETHF0:USTF0",1761912775115,0.00304663,3868.1,3868.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1761912775316,0.27994663,3868.1,3868.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1761912777117,0.5389,3869.1,3869.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1761912777323,0.35774619,3869.1,3869.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1761912777712,0.35774619,3869.1,3869.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1761912778117,0.36088448,3869.1,3869.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1761912778419,1.04828448,3869.1,3869.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1761912781110,9.84988448,3869.1,3869.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1761912781319,10.27528448,3869.1,3869.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1761912781819,10.27528448,3869.1,3869.0,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1761912782826,10.27528448,3869.1,3869.0,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1761912783122,0.9643,3868.8,3868.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761912783321,1.04514619,3868.8,3868.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761912784124,0.61974619,3868.8,3868.7,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1761912784616,9.58174619,3868.8,3868.7,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1761912786817,10.26914619,3868.8,3868.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761912787220,10.26914619,3868.8,3868.7,1.12067043]
["bitfinex-derivatives","ETHF0:USTF0",1761912788525,10.26914619,3868.8,3868.7,0.86057043]
["bitfinex-derivatives","ETHF0:USTF0",1761912789726,10.26914619,3868.8,3868.7,1.12067043]
["bitfinex-derivatives","ETHF0:USTF0",1761912790328,10.26914619,3868.8,3868.7,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761912791935,13.47694619,3868.8,3868.7,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761912793925,4.25294619,3868.8,3868.7,1.39737043]
["bitfinex-derivatives","ETHF0:USTF0",1761912794428,13.47194619,3868.8,3868.7,1.39737043]
["bitfinex-derivatives","ETHF0:USTF0",1761912794824,4.25294619,3868.8,3868.7,1.39737043]
["bitfinex-derivatives","ETHF0:USTF0",1761912795025,13.47194619,3868.8,3868.7,1.39737043]
["bitfinex-derivatives","ETHF0:USTF0",1761912795727,13.47194619,3868.8,3868.7,1.12177043]
["bitfinex-derivatives","ETHF0:USTF0",1761912795929,13.47194619,3868.8,3868.7,0.73027043]
["bitfinex-derivatives","ETHF0:USTF0",1761912796325,13.47194619,3868.8,3868.7,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761912796627,0.08084619,3868.8,3868.7,1.39737043]
["bitfinex-derivatives","ETHF0:USTF0",1761912796828,0.27333829,3869.1,3869.0,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1761912797125,9.83698791,3869.1,3869.0,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1761912797430,9.83698791,3869.1,3868.7,0.73027043]
["bitfinex-derivatives","ETHF0:USTF0",1761912797431,0.9217,3868.8,3868.7,0.73027043]
["bitfinex-derivatives","ETHF0:USTF0",1761912797626,1.00254962,3868.8,3868.7,1.00587043]
["bitfinex-derivatives","ETHF0:USTF0",1761912797825,1.00254962,3868.8,3868.7,1.39737043]
["bitfinex-derivatives","ETHF0:USTF0",1761912798026,1.00254962,3868.8,3868.7,0.73027043]
["bitfinex-derivatives","ETHF0:USTF0",1761912798627,1.00254962,3868.8,3868.7,1.08697043]
["bitfinex-derivatives","ETHF0:USTF0",1761912798830,1.00254962,3868.8,3868.7,1.33827043]
["bitfinex-derivatives","ETHF0:USTF0",1761912799024,9.29784962,3868.8,3868.7,1.33827043]
["bitfinex-derivatives","ETHF0:USTF0",1761912799229,9.55844962,3868.8,3868.7,1.33827043]
["bitfinex-derivatives","ETHF0:USTF0",1761912799733,0.08084962,3868.8,3868.7,1.33827043]
["bitfinex-derivatives","ETHF0:USTF0",1761912799935,9.29784962,3868.8,3868.7,1.33827043]
["bitfinex-derivatives","ETHF0:USTF0",1761912800232,10.17584962,3868.8,3868.7,1.33827043]
["bitfinex-derivatives","ETHF0:USTF0",1761912801234,10.17585427,3868.8,3868.7,1.33827043]
["bitfinex-derivatives","ETHF0:USTF0",1761912802535,10.17585427,3868.8,3868.7,1.08697043]
["bitfinex-derivatives","ETHF0:USTF0",1761912802835,10.17585427,3868.8,3868.7,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761912804432,9.81165427,3868.8,3868.7,1.31357043]
["bitfinex-derivatives","ETHF0:USTF0",1761912805036,0.08085427,3868.8,3868.7,1.31357043]
["bitfinex-derivatives","ETHF0:USTF0",1761912805238,9.29485427,3868.8,3868.7,1.31357043]
["bitfinex-derivatives","ETHF0:USTF0",1761912806037,9.55445427,3868.8,3868.7,1.31357043]
["bitfinex-derivatives","ETHF0:USTF0",1761912807040,0.34145427,3868.8,3868.7,1.31357043]
["bitfinex-derivatives","ETHF0:USTF0",1761912807339,9.81065427,3868.8,3868.7,1.31357043]
["bitfinex-derivatives","ETHF0:USTF0",1761912809136,10.17185427,3868.8,3868.7,1.31357043]
["bitfinex-derivatives","ETHF0:USTF0",1761912809438,9.81065427,3868.8,3868.7,1.31357043]
["bitfinex-derivatives","ETHF0:USTF0",1761912811041,0.59765427,3868.8,3868.7,1.31357043]
["bitfinex-derivatives","ETHF0:USTF0",1761912811236,9.71365427,3868.8,3868.7,1.31357043]
["bitfinex-derivatives","ETHF0:USTF0",1761912811742,10.07485427,3868.8,3868.7,1.31357043]
["bitfinex-derivatives","ETHF0:USTF0",1761912811941,11.04375427,3868.8,3868.7,1.31357043]
["bitfinex-derivatives","ETHF0:USTF0",1761912813334,1.92775427,3868.8,3868.7,1.31357043]
["bitfinex-derivatives","ETHF0:USTF0",1761912813542,10.77455427,3868.8,3868.7,1.31357043]
["bitfinex-derivatives","ETHF0:USTF0",1761912813941,11.13575427,3868.8,3868.7,1.31357043]
["bitfinex-derivatives","ETHF0:USTF0",1761912816239,11.13575427,3868.8,3868.7,0.80327043]
["bitfinex-derivatives","ETHF0:USTF0",1761912816442,11.13575427,3868.8,3868.7,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761912818643,11.13575427,3868.8,3868.7,0.80327043]
["bitfinex-derivatives","ETHF0:USTF0",1761912819442,11.13575427,3868.8,3868.7,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761912820047,11.13575427,3868.8,3868.7,0.80327043]
["bitfinex-derivatives","ETHF0:USTF0",1761912820851,11.13575427,3868.8,3868.7,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761912823341,14.34355427,3868.8,3868.7,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761912825947,0.8358,3867.9,3867.8,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761912826148,10.11865427,3867.9,3867.8,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1761912829045,0.8358,3867.8,3867.7,0.00223402]
["bitfinex-derivatives","ETHF0:USTF0",1761912829347,0.8358,3867.8,3867.7,0.57743402]
["bitfinex-derivatives","ETHF0:USTF0",1761912829348,0.91665427,3867.8,3867.7,0.57743402]
["bitfinex-derivatives","ETHF0:USTF0",1761912830444,0.91665427,3867.8,3867.7,0.00223402]
["bitfinex-derivatives","ETHF0:USTF0",1761912830945,0.08085427,3867.8,3867.7,0.83403402]
["bitfinex-derivatives","ETHF0:USTF0",1761912831149,10.11565427,3867.8,3867.7,0.83403402]
["bitfinex-derivatives","ETHF0:USTF0",1761912831544,10.11565427,3867.8,3867.7,0.57743402]
["bitfinex-derivatives","ETHF0:USTF0",1761912831746,1.39520512,3868.7,3868.6,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1761912831747,3.2078,3868.7,3868.6,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1761912832050,0.9689,3868.8,3868.7,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1761912832247,0.9689,3868.8,3868.7,41.6318]
["bitfinex-derivatives","ETHF0:USTF0",1761912832248,10.1679,3868.8,3868.7,41.6318]
["bitfinex-derivatives","ETHF0:USTF0",1761912832449,10.4119,3868.8,3868.7,41.6318]
["bitfinex-derivatives","ETHF0:USTF0",1761912832654,11.0037,3868.8,3868.7,41.6318]
["bitfinex-derivatives","ETHF0:USTF0",1761912833149,11.0037,3868.8,3868.7,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1761912833951,0.9689,3868.8,3868.7,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1761912834552,0.9689,3868.8,3868.7,41.6318]
["bitfinex-derivatives","ETHF0:USTF0",1761912834753,1.2129,3868.8,3868.7,41.6318]
["bitfinex-derivatives","ETHF0:USTF0",1761912835255,9.0739,3868.8,3868.7,41.6318]
["bitfinex-derivatives","ETHF0:USTF0",1761912835557,9.6657,3868.8,3868.7,41.6318]
["bitfinex-derivatives","ETHF0:USTF0",1761912835756,11.0007,3868.8,3868.7,41.6318]
["bitfinex-derivatives","ETHF0:USTF0",1761912836057,1.8047,3868.8,3868.7,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1761912836257,11.0007,3868.8,3868.7,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1761912837550,11.0007,3868.8,3868.7,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761912837949,11.0007,3868.8,3868.7,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1761912838156,12.3297,3868.8,3868.7,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1761912839253,3.1337,3868.8,3868.7,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1761912839458,12.3287,3868.8,3868.7,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1761912839851,12.3287,3868.8,3868.7,41.6318]
["bitfinex-derivatives","ETHF0:USTF0",1761912842358,12.3287,3868.8,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912842359,0.8358,3868.5,3868.4,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1761912842559,10.0288,3868.5,3868.4,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1761912842760,10.0288,3868.5,3868.4,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1761912843654,10.10965359,3868.5,3868.4,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1761912844451,0.5009,3868.2,3868.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761912844654,0.08085359,3868.2,3868.1,41.46037837]
["bitfinex-derivatives","ETHF0:USTF0",1761912844848,0.58175589,3868.5,3868.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1761912845153,5.94475589,3868.5,3868.4,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1761912845552,6.27965589,3868.5,3868.4,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1761912845948,0.08085589,3868.5,3868.4,5.02578821]
["bitfinex-derivatives","ETHF0:USTF0",1761912846149,9.27085589,3868.5,3868.4,4.69995821]
["bitfinex-derivatives","ETHF0:USTF0",1761912847560,2.28239882,3868.8,3868.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1761912847760,1.4098499,3868.8,3868.7,1.4919261]
["bitfinex-derivatives","ETHF0:USTF0",1761912848160,1.4098499,3868.8,3868.7,42.2919261]
["bitfinex-derivatives","ETHF0:USTF0",1761912850368,1.6538499,3868.8,3868.7,42.2919261]
["bitfinex-derivatives","ETHF0:USTF0",1761912850663,1.4098499,3868.8,3868.7,42.2919261]
["bitfinex-derivatives","ETHF0:USTF0",1761912850966,10.5978499,3868.8,3868.7,42.2919261]
["bitfinex-derivatives","ETHF0:USTF0",1761912851163,10.8218499,3868.8,3868.7,1.4919261]
["bitfinex-derivatives","ETHF0:USTF0",1761912851365,11.0581499,3868.8,3868.7,1.4919261]
["bitfinex-derivatives","ETHF0:USTF0",1761912851763,11.4085499,3868.8,3868.7,42.2919261]
["bitfinex-derivatives","ETHF0:USTF0",1761912851969,11.0571499,3868.8,3868.7,42.2919261]
["bitfinex-derivatives","ETHF0:USTF0",1761912852666,10.5968499,3868.8,3868.7,42.2919261]
["bitfinex-derivatives","ETHF0:USTF0",1761912853167,10.8208499,3868.8,3868.7,42.2919261]
["bitfinex-derivatives","ETHF0:USTF0",1761912854563,0.38119892,3868.8,3868.7,42.6177261]
["bitfinex-derivatives","ETHF0:USTF0",1761912854770,3.4318,3869.8,3869.7,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1761912854967,3.2078,3869.8,3869.7,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1761912855266,1.02109859,3870.9,3870.8,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1761912855568,0.20939859,3870.9,3870.8,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1761912855762,0.00181243,3870.9,3870.8,0.82334599]
["bitfinex-derivatives","ETHF0:USTF0",1761912855962,0.22581243,3870.9,3870.8,41.62334599]
["bitfinex-derivatives","ETHF0:USTF0",1761912856270,0.00181243,3870.9,3870.8,41.62334599]
["bitfinex-derivatives","ETHF0:USTF0",1761912856672,0.3514,3871.7,3871.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1761912856966,4.38057,3871.3,3871.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1761912857359,0.61557,3871.3,3871.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1761912857560,9.8013847,3871.3,3871.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1761912857869,10.0253847,3871.3,3871.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1761912858076,10.6238847,3871.3,3871.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1761912858767,10.6238847,3871.3,3871.2,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761912858960,0.8652,3870.9,3870.8,40.80244599]
["bitfinex-derivatives","ETHF0:USTF0",1761912859360,0.8652,3870.9,3870.8,41.17084599]
["bitfinex-derivatives","ETHF0:USTF0",1761912860162,0.503,3870.9,3870.8,41.17084599]
["bitfinex-derivatives","ETHF0:USTF0",1761912860967,0.2406,3871.2,3871.1,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1761912861165,0.6183847,3871.3,3871.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1761912861358,5.7523847,3871.3,3871.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1761912861557,5.7523847,3871.3,3871.2,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1761912863972,5.9929847,3871.3,3871.2,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1761912866374,6.2553847,3871.3,3871.2,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1761912867468,6.0147847,3871.3,3871.2,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1761912867776,5.9929847,3871.3,3871.2,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1761912869666,5.7523847,3871.3,3871.2,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1761912870370,0.6183847,3871.3,3871.2,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1761912870778,0.6183847,3871.3,3871.2,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1761912871080,0.6183847,3871.3,3871.2,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1761912873369,1.1213847,3871.3,3871.2,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1761912875480,0.6183847,3871.3,3871.2,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1761912880282,0.6183847,3871.3,3871.2,1.5205234]
["bitfinex-derivatives","ETHF0:USTF0",1761912882384,0.69917322,3871.3,3871.2,1.5205234]
["bitfinex-derivatives","ETHF0:USTF0",1761912882585,0.93977322,3871.3,3871.2,1.5205234]
["bitfinex-derivatives","ETHF0:USTF0",1761912882980,1.51797322,3871.3,3871.2,0.6576234]
["bitfinex-derivatives","ETHF0:USTF0",1761912883179,1.51797322,3871.3,3870.8,41.82430583]
["bitfinex-derivatives","ETHF0:USTF0",1761912883180,0.8235,3870.9,3870.8,0.59504599]
["bitfinex-derivatives","ETHF0:USTF0",1761912883380,0.8235,3870.9,3870.4,0.68475984]
["bitfinex-derivatives","ETHF0:USTF0",1761912883381,0.8235,3870.6,3870.4,0.68475984]
["bitfinex-derivatives","ETHF0:USTF0",1761912883577,0.8235,3870.2,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912883885,0.90428852,3870.2,3870.1,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761912884387,0.90428852,3870.2,3870.1,3.80237653]
["bitfinex-derivatives","ETHF0:USTF0",1761912884576,0.90428852,3870.2,3870.1,0.59457653]
["bitfinex-derivatives","ETHF0:USTF0",1761912884781,0.90428852,3870.2,3870.1,0.25747653]
["bitfinex-derivatives","ETHF0:USTF0",1761912884984,0.90428852,3870.2,3870.1,0.59457653]
["bitfinex-derivatives","ETHF0:USTF0",1761912886881,0.08078852,3870.2,3870.1,4.74583637]
["bitfinex-derivatives","ETHF0:USTF0",1761912887082,0.8235,3870.7,3870.6,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1761912887282,0.90431277,3870.7,3870.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1761912887589,0.90431277,3870.7,3870.3,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1761912887590,0.8235,3870.4,3870.3,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1761912887888,0.90431277,3870.4,3870.1,3.89453637]
["bitfinex-derivatives","ETHF0:USTF0",1761912888084,0.8235,3870.2,3870.1,3.20977653]
["bitfinex-derivatives","ETHF0:USTF0",1761912888281,0.90431277,3870.2,3870.1,3.80237653]
["bitfinex-derivatives","ETHF0:USTF0",1761912888982,0.90431277,3870.2,3870.1,3.20977653]
["bitfinex-derivatives","ETHF0:USTF0",1761912889888,0.90431277,3870.2,3870.1,0.00197653]
["bitfinex-derivatives","ETHF0:USTF0",1761912891891,10.06532587,3870.2,3870.1,0.00197653]
["bitfinex-derivatives","ETHF0:USTF0",1761912894099,0.90432587,3870.2,3870.1,0.00197653]
["bitfinex-derivatives","ETHF0:USTF0",1761912894291,10.06532587,3870.2,3870.1,0.00197653]
["bitfinex-derivatives","ETHF0:USTF0",1761912896497,10.06532528,3870.2,3870.1,0.00197653]
["bitfinex-derivatives","ETHF0:USTF0",1761912899013,10.06332528,3870.2,3870.1,0.00197653]
["bitfinex-derivatives","ETHF0:USTF0",1761912900815,0.32612528,3870.2,3870.1,0.85327653]
["bitfinex-derivatives","ETHF0:USTF0",1761912901213,0.90432528,3870.2,3870.1,0.85327653]
["bitfinex-derivatives","ETHF0:USTF0",1761912901517,0.90432528,3870.2,3870.1,0.00197653]
["bitfinex-derivatives","ETHF0:USTF0",1761912904716,10.06032528,3870.2,3870.1,0.00197653]
["bitfinex-derivatives","ETHF0:USTF0",1761912907517,10.06032528,3870.2,3870.1,0.59457653]
["bitfinex-derivatives","ETHF0:USTF0",1761912907718,10.06032528,3870.2,3870.1,0.00197653]
["bitfinex-derivatives","ETHF0:USTF0",1761912908220,10.05932528,3870.2,3870.1,0.85327653]
["bitfinex-derivatives","ETHF0:USTF0",1761912908419,0.90432528,3870.2,3870.1,0.85327653]
["bitfinex-derivatives","ETHF0:USTF0",1761912908621,0.7869,3870.4,3870.3,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1761912908816,0.7869,3870.4,3870.3,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1761912909321,0.8235,3871.0,3870.9,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1761912909520,0.90430265,3871.0,3870.9,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1761912910817,0.51671157,3871.3,3871.2,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1761912911025,4.0328,3872.4,3872.3,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1761912911211,0.4795,3872.1,3872.0,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1761912911516,0.4795,3872.1,3872.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761912911916,0.2391,3871.8,3871.7,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1761912912220,0.5846,3871.8,3871.7,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1761912912422,0.825,3871.8,3871.7,41.6237]
["bitfinex-derivatives","ETHF0:USTF0",1761912912926,0.00275395,3872.1,3872.0,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1761912913624,0.24185395,3872.1,3872.0,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1761912914422,3.5533,3872.8,3872.0,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1761912914623,3.2078,3873.2,3873.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1761912914919,13.1838,3873.2,3873.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1761912915127,12.8383,3873.2,3873.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1761912915417,3.6873,3873.2,3873.1,0.82638504]
["bitfinex-derivatives","ETHF0:USTF0",1761912915609,9.63379632,3873.2,3873.1,0.82638504]
["bitfinex-derivatives","ETHF0:USTF0",1761912915815,0.00329632,3873.2,3873.1,0.82638504]
["bitfinex-derivatives","ETHF0:USTF0",1761912917913,4.0446,3874.0,3873.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761912918115,13.1926,3874.0,3873.9,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1761912918824,9.3871,3874.0,3873.9,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1761912919022,9.39040056,3874.0,3873.9,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1761912919324,0.83160056,3874.0,3873.9,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1761912920529,0.83160056,3874.0,3873.9,41.645]
["bitfinex-derivatives","ETHF0:USTF0",1761912920711,0.48020056,3874.0,3873.9,41.645]
["bitfinex-derivatives","ETHF0:USTF0",1761912920912,0.23390056,3874.0,3873.9,41.645]
["bitfinex-derivatives","ETHF0:USTF0",1761912922517,0.00330056,3874.0,3873.9,41.645]
["bitfinex-derivatives","ETHF0:USTF0",1761912926520,0.83160056,3874.0,3873.9,41.645]
["bitfinex-derivatives","ETHF0:USTF0",1761912926925,0.48020056,3874.0,3873.9,41.645]
["bitfinex-derivatives","ETHF0:USTF0",1761912927327,0.00330056,3874.0,3873.9,41.645]
["bitfinex-derivatives","ETHF0:USTF0",1761912928329,0.00330056,3874.0,3873.9,41.97037]
["bitfinex-derivatives","ETHF0:USTF0",1761912928517,0.025,3874.7,3874.6,1.18071]
["bitfinex-derivatives","ETHF0:USTF0",1761912928720,4.0361,3875.6,3875.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1761912928916,0.90901589,3875.6,3875.5,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761912929122,0.8283,3875.6,3875.5,41.0412]
["bitfinex-derivatives","ETHF0:USTF0",1761912929326,0.8283,3875.6,3875.5,41.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761912929529,0.83061232,3875.6,3875.5,41.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761912929724,0.23291232,3875.6,3875.5,41.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761912930126,0.83061232,3875.6,3875.5,41.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761912930430,0.83061232,3875.6,3875.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1761912930431,0.8283,3875.1,3875.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1761912930624,0.4769,3875.1,3875.0,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761912930925,3.44071232,3875.6,3875.5,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761912931123,12.57771232,3875.6,3875.5,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761912931320,13.17541232,3875.6,3875.5,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761912931725,12.57771232,3875.6,3875.5,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761912931923,0.2463,3875.2,3875.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1761912932230,0.3514,3875.5,3875.0,41.1676]
["bitfinex-derivatives","ETHF0:USTF0",1761912932231,0.8283,3875.1,3875.0,41.1676]
["bitfinex-derivatives","ETHF0:USTF0",1761912932637,0.8283,3875.1,3875.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761912933730,0.8283,3875.1,3875.0,41.1676]
["bitfinex-derivatives","ETHF0:USTF0",1761912934124,0.4769,3875.1,3875.0,41.312]
["bitfinex-derivatives","ETHF0:USTF0",1761912934326,0.2306,3875.1,3875.0,41.312]
["bitfinex-derivatives","ETHF0:USTF0",1761912934524,0.3514,3875.4,3875.0,41.312]
["bitfinex-derivatives","ETHF0:USTF0",1761912934525,0.8283,3875.4,3875.3,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1761912934827,0.90901922,3875.4,3875.3,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1761912935326,10.04401922,3875.4,3875.3,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1761912935529,0.8283,3875.1,3875.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761912935726,0.31131922,3875.1,3875.0,40.9444]
["bitfinex-derivatives","ETHF0:USTF0",1761912935920,9.3656,3875.4,3875.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1761912936126,10.04401735,3875.4,3875.3,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1761912936427,10.04201735,3875.4,3875.3,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1761912939538,9.69061735,3875.4,3875.3,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1761912940024,0.08071735,3875.4,3875.3,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1761912940528,0.08071735,3875.4,3875.3,1.18066]
["bitfinex-derivatives","ETHF0:USTF0",1761912940732,0.00231232,3875.6,3875.5,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761912941134,0.00231232,3875.6,3875.5,1.32504]
["bitfinex-derivatives","ETHF0:USTF0",1761912941636,0.00231232,3875.6,3875.5,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761912941836,0.23021232,3875.6,3875.5,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761912942630,0.00231232,3875.6,3875.5,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761912942939,0.00231232,3875.6,3875.5,4.2076]
["bitfinex-derivatives","ETHF0:USTF0",1761912945342,0.23021232,3875.6,3875.5,4.2076]
["bitfinex-derivatives","ETHF0:USTF0",1761912946036,0.00231232,3875.6,3875.5,4.2076]
["bitfinex-derivatives","ETHF0:USTF0",1761912948242,0.00231232,3875.6,3875.5,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761912948436,0.00231232,3875.6,3875.5,4.2076]
["bitfinex-derivatives","ETHF0:USTF0",1761912949640,3.4357,3876.4,3876.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761912949847,0.2279,3876.4,3876.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761912950142,0.2279,3876.4,3876.3,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1761912950445,0.5663,3876.4,3876.3,41.5992]
["bitfinex-derivatives","ETHF0:USTF0",1761912950645,0.3384,3877.5,3877.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1761912950945,0.81590346,3877.5,3877.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1761912951151,0.81590346,3877.5,3877.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1761912951152,0.814,3877.1,3877.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1761912951445,0.814,3877.1,3877.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1761912951634,0.5861,3876.6,3876.5,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761912951937,0.814,3876.6,3876.5,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1761912952140,0.814,3876.6,3876.5,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761912952642,0.89468393,3876.6,3876.5,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761912953044,0.89468393,3876.6,3876.3,41.12358571]
["bitfinex-derivatives","ETHF0:USTF0",1761912953045,0.814,3876.4,3876.3,41.12358571]
["bitfinex-derivatives","ETHF0:USTF0",1761912953241,0.89468393,3876.4,3876.3,41.12358571]
["bitfinex-derivatives","ETHF0:USTF0",1761912953940,0.89468393,3876.4,3876.3,0.00268571]
["bitfinex-derivatives","ETHF0:USTF0",1761912954243,13.22648393,3876.4,3876.3,0.00268571]
["bitfinex-derivatives","ETHF0:USTF0",1761912955331,13.22650304,3876.4,3876.3,0.00268571]
["bitfinex-derivatives","ETHF0:USTF0",1761912957550,4.10250304,3876.4,3876.3,0.80188571]
["bitfinex-derivatives","ETHF0:USTF0",1761912957848,13.22450304,3876.4,3876.3,0.80188571]
["bitfinex-derivatives","ETHF0:USTF0",1761912958337,4.10250304,3876.4,3876.3,0.80188571]
["bitfinex-derivatives","ETHF0:USTF0",1761912958742,10.03250304,3876.4,3876.3,0.00268571]
["bitfinex-derivatives","ETHF0:USTF0",1761912959650,10.03250304,3876.4,3876.3,0.56108571]
["bitfinex-derivatives","ETHF0:USTF0",1761912960249,10.03250304,3876.4,3876.3,0.00268571]
["bitfinex-derivatives","ETHF0:USTF0",1761912960753,10.03250304,3876.4,3876.3,0.80188571]
["bitfinex-derivatives","ETHF0:USTF0",1761912960950,3.76410304,3876.4,3876.3,0.80188571]
["bitfinex-derivatives","ETHF0:USTF0",1761912961250,3.28850304,3876.4,3876.3,0.80188571]
["bitfinex-derivatives","ETHF0:USTF0",1761912961643,0.08070304,3876.4,3876.3,0.80188571]
["bitfinex-derivatives","ETHF0:USTF0",1761912961842,0.08070304,3876.4,3876.3,1.48073861]
["bitfinex-derivatives","ETHF0:USTF0",1761912963042,0.56820346,3877.5,3877.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1761912963242,0.56820346,3877.5,3877.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761912963243,0.08257882,3877.5,3877.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761912963548,0.31047882,3877.5,3877.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761912964253,0.08257882,3877.5,3877.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761912964744,0.4756,3878.1,3878.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1761912964949,0.814,3878.1,3878.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1761912965246,0.814,3878.1,3878.0,41.0375]
["bitfinex-derivatives","ETHF0:USTF0",1761912965450,0.814,3878.1,3878.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761912965754,0.814,3877.5,3877.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761912966141,3.2078,3878.0,3877.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761912966343,0.00325957,3878.1,3877.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761912966344,0.00325957,3878.1,3878.0,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1761912966651,0.47885957,3878.1,3878.0,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1761912966948,0.00325957,3878.1,3878.0,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1761912968557,0.23115957,3878.1,3878.0,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1761912968851,0.81725957,3878.1,3878.0,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1761912969052,0.47885957,3878.1,3878.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761912969238,0.47885957,3878.1,3878.0,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1761912969440,0.00325957,3878.1,3878.0,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1761912970655,0.81725957,3878.1,3878.0,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1761912971157,0.81685957,3878.1,3878.0,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1761912971352,0.7767,3877.8,3877.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1761912971749,0.7767,3877.8,3877.7,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761912972449,0.7767,3877.8,3877.7,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761912972656,0.7767,3877.8,3877.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1761912972856,0.7767,3877.8,3877.7,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761912973051,0.4387,3877.5,3877.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761912973253,0.4387,3877.5,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912973254,0.4387,3877.3,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912973459,0.7767,3876.9,3876.8,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761912973751,0.7767,3876.9,3876.8,44.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761912973951,0.7767,3876.9,3876.8,41.3718]
["bitfinex-derivatives","ETHF0:USTF0",1761912974851,0.4387,3876.9,3876.8,41.3718]
["bitfinex-derivatives","ETHF0:USTF0",1761912975357,0.7767,3876.9,3876.8,41.3718]
["bitfinex-derivatives","ETHF0:USTF0",1761912975956,0.4387,3876.9,3876.8,41.3718]
["bitfinex-derivatives","ETHF0:USTF0",1761912976155,0.2151,3877.2,3877.1,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761912976355,3.2078,3877.5,3877.4,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1761912976558,9.114,3877.7,3877.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1761912976559,9.3291,3877.7,3877.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1761912976765,9.40977116,3877.7,3877.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1761912976956,0.29577116,3877.7,3877.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1761912977161,9.40977116,3877.7,3877.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1761912977362,9.19467116,3877.7,3877.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1761912977660,0.08067116,3877.7,3877.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1761912978963,12.3218,3877.9,3877.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761912979168,12.40246232,3877.9,3877.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761912979362,12.62786232,3877.9,3877.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761912980061,12.86436232,3877.9,3877.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761912980262,13.20226232,3877.9,3877.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761912980759,12.40246232,3877.9,3877.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761912981066,0.08066232,3877.9,3877.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761912981261,0.00325957,3878.1,3877.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761912981466,0.00325957,3878.1,3878.0,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1761912981660,0.00325957,3878.1,3878.0,41.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761912984472,0.80305957,3878.1,3878.0,41.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761912984660,0.80305957,3878.1,3878.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761912984855,0.2254,3877.7,3877.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761912985559,0.2254,3877.7,3877.6,41.5927]
["bitfinex-derivatives","ETHF0:USTF0",1761912987068,9.9108,3877.7,3877.6,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761912987265,0.7998,3877.4,3877.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761912987767,0.4619,3877.4,3877.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761912987968,0.7998,3877.1,3877.0,40.9374]
["bitfinex-derivatives","ETHF0:USTF0",1761912988470,0.88047436,3877.1,3877.0,40.9374]
["bitfinex-derivatives","ETHF0:USTF0",1761912988668,0.54257436,3877.1,3877.0,41.282]
["bitfinex-derivatives","ETHF0:USTF0",1761912989570,0.7998,3877.4,3877.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761912989764,0.88047097,3877.4,3877.3,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761912989965,0.7998,3877.1,3877.0,41.282]
["bitfinex-derivatives","ETHF0:USTF0",1761912990167,0.88047097,3877.1,3877.0,41.282]
["bitfinex-derivatives","ETHF0:USTF0",1761912990670,0.88047097,3877.1,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761912990671,0.7998,3876.8,3876.7,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1761912990871,0.54257097,3876.8,3876.7,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1761912991069,0.54257097,3876.8,3876.7,44.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761912991372,0.30607097,3876.8,3876.7,44.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761912992571,0.30607097,3876.8,3875.7,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761912992572,3.28847097,3876.8,3875.7,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761912992772,3.2078,3875.8,3875.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761912992973,3.28847097,3875.8,3875.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761912993272,12.39747097,3875.8,3875.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761912993465,12.39747097,3875.8,3875.7,0.79573959]
["bitfinex-derivatives","ETHF0:USTF0",1761912994262,3.28850778,3875.8,3875.7,0.79573959]
["bitfinex-derivatives","ETHF0:USTF0",1761912994467,3.2078,3876.3,3876.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761912994772,3.2078,3876.7,3876.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761912994971,3.28848997,3876.7,3876.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761912995168,3.28848997,3876.7,3876.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761912995568,1.80248997,3876.7,3876.6,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761912995768,3.28848997,3876.7,3876.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761912996070,3.28848997,3876.7,3876.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761912996271,12.39848997,3876.7,3876.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761912996871,12.39848997,3876.7,3876.6,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761912997269,12.39848997,3876.7,3876.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761912997664,3.28848997,3876.7,3876.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761912997860,3.2078,3876.7,3876.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761912998064,8.1298,3876.7,3876.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761912998672,3.2078,3876.7,3876.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761912998974,12.3178,3876.7,3876.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761912999474,12.3178,3876.7,3876.6,41.5927]
["bitfinex-derivatives","ETHF0:USTF0",1761913001572,3.2078,3876.7,3876.6,41.5927]
["bitfinex-derivatives","ETHF0:USTF0",1761913001769,12.39748901,3876.7,3876.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761913002279,3.28848901,3876.7,3876.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761913002475,12.39748901,3876.7,3876.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761913002777,12.39748901,3876.7,3876.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761913003477,12.39748901,3876.7,3876.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761913004380,12.3168,3876.7,3876.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761913004579,12.39749352,3876.7,3876.6,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761913004976,12.39749352,3876.7,3876.6,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1761913005283,0.2297,3876.6,3875.7,0.00303959]
["bitfinex-derivatives","ETHF0:USTF0",1761913005573,0.4738,3875.3,3875.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761913005880,0.55449352,3875.3,3875.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761913006073,9.66349352,3875.3,3875.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761913006272,0.3575,3875.2,3874.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761913006473,0.3598952,3875.2,3874.6,40.80308221]
["bitfinex-derivatives","ETHF0:USTF0",1761913006778,0.8336952,3875.2,3875.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761913008078,5.7716952,3875.2,3875.1,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1761913008278,9.9436952,3875.2,3875.1,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1761913008777,9.9436952,3875.2,3875.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761913009680,0.8336952,3875.2,3875.1,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1761913009874,9.3420952,3875.2,3875.1,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1761913010481,9.6995952,3875.2,3875.1,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1761913010781,0.8313,3874.7,3874.6,41.16178221]
["bitfinex-derivatives","ETHF0:USTF0",1761913010972,3.2078,3875.0,3874.9,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1761913011167,0.5895952,3875.2,3875.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761913011367,0.5895952,3875.2,3875.1,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1761913011677,3.5653,3875.9,3875.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761913011868,3.2078,3876.3,3876.2,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1761913012271,3.2078,3876.3,3876.2,41.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761913012887,10.9908,3876.3,3876.2,41.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761913013180,11.578,3876.3,3876.2,41.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761913013568,11.8221,3876.3,3876.2,41.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761913014074,3.2078,3876.3,3876.2,41.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761913015076,3.795,3876.7,3876.6,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761913015374,9.59569392,3876.7,3876.6,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1761913015576,3.52123513,3876.7,3876.6,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1761913015777,4.45204121,3876.7,3876.6,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1761913016179,0.00304121,3876.7,3876.6,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1761913016581,0.4738,3877.3,3877.2,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1761913016781,4.12948013,3877.3,3877.2,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1761913017183,4.48698013,3877.3,3877.2,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1761913017678,10.02198013,3877.3,3877.2,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1761913017982,10.02502797,3877.3,3877.2,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1761913020179,0.91502797,3877.3,3877.2,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1761913020385,10.02402797,3877.3,3877.2,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1761913020774,0.91502797,3877.3,3877.2,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1761913020973,10.02402797,3877.3,3877.2,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1761913021384,10.02402797,3877.3,3876.8,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761913021687,10.02402797,3877.3,3876.8,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1761913021688,0.8313,3876.9,3876.8,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1761913021986,3.9003,3876.9,3876.8,44.8404]
["bitfinex-derivatives","ETHF0:USTF0",1761913022384,3.9003,3876.9,3876.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761913022582,3.98098128,3876.9,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913023178,0.4738,3876.4,3876.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761913023384,0.8313,3876.4,3876.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761913023584,0.2297,3877.0,3876.9,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1761913023774,0.8313,3877.0,3876.9,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1761913023974,0.9795,3877.0,3876.9,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1761913024384,0.2297,3877.0,3876.9,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1761913024582,0.00304784,3877.3,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913024583,0.59024784,3877.3,3877.2,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1761913024789,0.00304784,3877.3,3877.2,4.3655]
["bitfinex-derivatives","ETHF0:USTF0",1761913025083,0.1482,3878.5,3877.5,0.32507]
["bitfinex-derivatives","ETHF0:USTF0",1761913025084,0.3575,3878.4,3877.5,0.32507]
["bitfinex-derivatives","ETHF0:USTF0",1761913025288,0.8313,3878.4,3878.3,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1761913025489,10.0349589,3878.4,3878.3,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1761913025989,0.9119589,3878.4,3878.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761913026286,10.0339589,3878.4,3878.3,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1761913026878,0.9795,3878.0,3877.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761913027082,6.1925,3878.0,3877.9,41.1587]
["bitfinex-derivatives","ETHF0:USTF0",1761913027290,6.27316304,3878.0,3877.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761913027790,6.27316304,3878.0,3877.9,40.80224923]
["bitfinex-derivatives","ETHF0:USTF0",1761913028391,0.9795,3878.0,3877.9,40.80224923]
["bitfinex-derivatives","ETHF0:USTF0",1761913028683,6.1165,3878.0,3877.9,40.80224923]
["bitfinex-derivatives","ETHF0:USTF0",1761913028882,10.0975,3878.0,3877.9,40.80224923]
["bitfinex-derivatives","ETHF0:USTF0",1761913029084,0.9795,3878.0,3877.9,41.16094923]
["bitfinex-derivatives","ETHF0:USTF0",1761913029282,0.5872,3878.3,3878.2,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1761913029487,0.66785945,3878.3,3878.2,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1761913029685,0.5872,3878.3,3878.2,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1761913030087,0.8313,3878.3,3878.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761913030392,0.9795,3878.0,3877.9,40.80224923]
["bitfinex-derivatives","ETHF0:USTF0",1761913030790,0.9795,3878.0,3877.9,0.00224923]
["bitfinex-derivatives","ETHF0:USTF0",1761913030984,1.06016517,3878.0,3877.9,0.00224923]
["bitfinex-derivatives","ETHF0:USTF0",1761913033288,1.06016559,3878.0,3877.9,0.00224923]
["bitfinex-derivatives","ETHF0:USTF0",1761913033491,1.06016559,3878.0,3877.9,0.23884923]
["bitfinex-derivatives","ETHF0:USTF0",1761913033795,10.17516559,3878.0,3877.9,0.86474923]
["bitfinex-derivatives","ETHF0:USTF0",1761913034191,10.17516559,3878.0,3877.9,0.46484923]
["bitfinex-derivatives","ETHF0:USTF0",1761913034394,1.06016559,3878.0,3877.9,0.46484923]
["bitfinex-derivatives","ETHF0:USTF0",1761913034589,6.27116559,3878.0,3877.9,0.46484923]
["bitfinex-derivatives","ETHF0:USTF0",1761913035091,1.06016559,3878.0,3877.9,0.86474923]
["bitfinex-derivatives","ETHF0:USTF0",1761913035292,0.47131437,3878.4,3878.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761913035594,9.58231437,3878.4,3878.3,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1761913035799,9.96221437,3878.4,3878.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761913036997,0.00271437,3878.4,3878.3,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1761913037197,0.025,3879.7,3879.3,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1761913037198,0.6125,3879.4,3879.3,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1761913037389,0.4049,3879.7,3879.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761913037698,0.4049,3879.7,3879.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761913037699,0.8735,3879.7,3879.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761913037998,9.9905,3879.7,3879.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761913038191,0.8735,3879.7,3879.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761913038386,0.25976596,3879.7,3879.6,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1761913038701,0.02716596,3879.7,3879.6,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1761913039593,0.9937,3879.5,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761913040400,0.87566596,3879.7,3879.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761913040601,0.9937,3879.5,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761913041286,0.6125,3879.5,3879.4,41.1999]
["bitfinex-derivatives","ETHF0:USTF0",1761913041492,0.2326,3879.5,3879.4,41.1999]
["bitfinex-derivatives","ETHF0:USTF0",1761913041697,0.02716596,3879.7,3879.6,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1761913042587,0.02716596,3879.7,3879.6,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1761913042797,0.6125,3880.6,3880.5,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1761913042993,0.69311086,3880.6,3880.5,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1761913043192,0.6125,3880.6,3880.5,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1761913043592,0.8745,3880.6,3880.5,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1761913043795,0.8745,3880.6,3880.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761913043994,0.8959,3880.2,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913044198,0.8959,3880.5,3880.4,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1761913044502,0.97651172,3880.5,3880.4,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1761913044700,0.97651172,3880.5,3880.4,41.6822]
["bitfinex-derivatives","ETHF0:USTF0",1761913045399,0.00283041,3880.6,3880.4,41.6822]
["bitfinex-derivatives","ETHF0:USTF0",1761913045400,0.00283041,3880.6,3880.5,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1761913045597,0.6339,3881.5,3881.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1761913045793,9.86149574,3881.5,3881.4,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1761913045994,0.71449574,3881.5,3881.4,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1761913046289,0.3883,3882.3,3881.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1761913046492,0.6339,3882.1,3882.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1761913046697,0.71448684,3882.1,3882.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1761913047100,0.97648684,3882.1,3882.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761913047297,0.97648684,3882.1,3882.0,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1761913047900,1.0438,3882.0,3881.9,0.00309]
["bitfinex-derivatives","ETHF0:USTF0",1761913048200,1.12438654,3882.0,3881.9,0.00309]
["bitfinex-derivatives","ETHF0:USTF0",1761913048399,0.8959,3881.3,3881.2,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761913048896,0.8959,3881.3,3881.2,41.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761913049098,0.97649805,3881.3,3881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761913049298,10.11949378,3881.3,3881.2,40.80249161]
["bitfinex-derivatives","ETHF0:USTF0",1761913049496,10.0389,3881.3,3881.2,40.80249161]
["bitfinex-derivatives","ETHF0:USTF0",1761913049804,10.11949223,3881.3,3881.2,40.80249161]
["bitfinex-derivatives","ETHF0:USTF0",1761913050301,10.11949223,3881.3,3881.2,0.00249161]
["bitfinex-derivatives","ETHF0:USTF0",1761913050891,10.11949223,3881.3,3881.2,0.88469161]
["bitfinex-derivatives","ETHF0:USTF0",1761913051095,0.08059223,3881.3,3881.2,0.88469161]
["bitfinex-derivatives","ETHF0:USTF0",1761913051301,0.6339,3881.9,3881.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1761913051602,9.85448935,3881.9,3881.8,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761913052401,0.97648935,3881.9,3881.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1761913052593,0.2456,3881.5,3881.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761913052795,0.71448935,3881.5,3881.4,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1761913053197,0.32618935,3881.5,3881.4,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1761913053398,0.08058935,3881.5,3881.4,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1761913054108,0.08058935,3881.5,3881.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1761913056408,0.1479,3884.0,3882.2,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1761913056409,3.3557,3882.5,3882.2,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1761913056602,3.2078,3882.5,3882.2,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1761913057101,0.89785104,3882.3,3882.2,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1761913057297,0.3883,3882.2,3881.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1761913057805,0.8959,3881.8,3881.7,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1761913058201,0.8959,3881.8,3881.7,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1761913058408,0.8959,3882.1,3882.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761913058608,0.8959,3882.1,3882.0,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1761913058906,0.8959,3882.1,3882.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1761913059302,0.2456,3881.7,3881.6,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1761913059502,0.6339,3881.7,3881.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1761913059900,9.38055104,3882.3,3882.2,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1761913060102,9.64255104,3882.3,3882.2,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1761913060302,0.5076,3882.1,3882.0,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1761913060699,0.2456,3881.8,3881.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761913060903,0.8612,3881.8,3881.7,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1761913061304,0.8612,3881.8,3881.7,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1761913061609,0.8612,3881.8,3881.7,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1761913061998,0.3536,3881.8,3881.7,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1761913062204,1.0114,3882.0,3881.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761913062602,1.0114,3882.0,3881.9,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1761913063004,1.0114,3882.0,3881.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761913063205,1.0114,3882.0,3881.9,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1761913063505,0.8594,3881.7,3881.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761913063905,0.6007,3881.4,3881.3,41.1639]
["bitfinex-derivatives","ETHF0:USTF0",1761913064304,0.2471,3881.4,3881.3,41.1639]
["bitfinex-derivatives","ETHF0:USTF0",1761913064510,0.5897,3881.4,3881.3,41.1639]
["bitfinex-derivatives","ETHF0:USTF0",1761913064708,0.152,3882.0,3881.3,41.1639]
["bitfinex-derivatives","ETHF0:USTF0",1761913065010,0.8192,3881.9,3881.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1761913065514,0.589,3881.5,3881.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1761913065908,0.34455104,3882.3,3882.2,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1761913066114,0.00195104,3882.3,3882.2,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1761913066510,0.00195104,3882.3,3882.2,41.6243]
["bitfinex-derivatives","ETHF0:USTF0",1761913067409,9.134,3883.3,3882.2,41.6243]
["bitfinex-derivatives","ETHF0:USTF0",1761913067410,0.589,3883.3,3883.2,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1761913067717,0.8192,3883.6,3883.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761913068511,0.89974708,3883.6,3883.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761913068711,0.89974708,3883.6,3883.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1761913068911,0.8192,3883.4,3883.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761913069111,0.89974708,3883.4,3883.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761913069809,0.8192,3883.2,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913070014,0.89974708,3883.2,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913070319,0.08054708,3883.2,3883.1,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1761913070508,0.66954945,3883.4,3883.3,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1761913070707,0.66954945,3883.4,3883.3,41.6243]
["bitfinex-derivatives","ETHF0:USTF0",1761913073326,0.89974945,3883.4,3883.3,41.2573]
["bitfinex-derivatives","ETHF0:USTF0",1761913073621,0.89974933,3883.4,3883.3,41.2573]
["bitfinex-derivatives","ETHF0:USTF0",1761913074219,0.89974933,3883.4,3883.3,41.6243]
["bitfinex-derivatives","ETHF0:USTF0",1761913074719,0.89974933,3883.4,3883.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761913075015,0.8192,3882.8,3882.7,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1761913075219,0.89974933,3882.8,3882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913075420,0.89974933,3882.8,3882.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1761913075421,0.8192,3882.5,3882.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1761913075622,0.08054933,3882.5,3882.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1761913075817,0.589,3882.8,3882.7,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1761913076016,0.66956234,3882.8,3882.7,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1761913077024,0.89976234,3882.8,3882.7,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1761913077421,0.2464,3882.5,3882.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761913077621,1.04466234,3882.5,3882.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761913078627,0.70206234,3882.5,3882.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761913078923,0.32696234,3882.5,3882.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1761913079123,0.66956234,3882.5,3882.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1761913079421,1.04466234,3882.5,3882.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1761913079726,0.8192,3882.2,3882.1,41.167]
["bitfinex-derivatives","ETHF0:USTF0",1761913080018,0.32696234,3882.2,3882.1,41.167]
["bitfinex-derivatives","ETHF0:USTF0",1761913081126,0.08056234,3882.2,3882.1,41.167]
["bitfinex-derivatives","ETHF0:USTF0",1761913081326,0.589,3882.5,3882.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1761913081517,1.04466817,3882.5,3882.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761913082429,1.04466817,3882.5,3882.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1761913083929,0.89976817,3882.5,3882.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1761913085521,3.43326817,3882.5,3881.2,0.68146323]
["bitfinex-derivatives","ETHF0:USTF0",1761913085829,0.8192,3881.3,3881.2,0.45979161]
["bitfinex-derivatives","ETHF0:USTF0",1761913086033,0.89976817,3881.3,3881.2,0.45979161]
["bitfinex-derivatives","ETHF0:USTF0",1761913087128,0.66956817,3881.3,3881.2,0.45979161]
["bitfinex-derivatives","ETHF0:USTF0",1761913087323,0.08056817,3881.3,3881.2,0.45979161]
["bitfinex-derivatives","ETHF0:USTF0",1761913087525,3.4542,3882.8,3882.7,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1761913087734,0.55717882,3882.8,3882.7,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1761913087932,0.32697882,3882.8,3882.7,41.6243]
["bitfinex-derivatives","ETHF0:USTF0",1761913088125,0.89977882,3882.8,3882.7,41.2573]
["bitfinex-derivatives","ETHF0:USTF0",1761913088334,0.8192,3882.4,3882.3,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761913088638,0.89977882,3882.4,3882.3,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761913088830,0.89977882,3882.4,3882.3,41.0284]
["bitfinex-derivatives","ETHF0:USTF0",1761913089534,0.89977882,3882.4,3882.3,41.3954]
["bitfinex-derivatives","ETHF0:USTF0",1761913090328,0.32697882,3882.4,3882.3,41.3954]
["bitfinex-derivatives","ETHF0:USTF0",1761913090935,0.08057882,3882.4,3882.3,41.3954]
["bitfinex-derivatives","ETHF0:USTF0",1761913092334,0.08057882,3882.4,3882.3,44.6032]
["bitfinex-derivatives","ETHF0:USTF0",1761913092738,0.90937882,3882.4,3882.3,44.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761913092929,0.90937882,3882.4,3882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761913093632,0.3538,3882.3,3881.9,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761913093839,0.8288,3882.3,3882.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761913094032,0.90936941,3882.3,3882.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761913094233,0.90936941,3882.3,3882.2,41.0257]
["bitfinex-derivatives","ETHF0:USTF0",1761913094732,0.8288,3882.0,3881.9,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1761913094936,3.4418,3882.8,3882.7,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761913095238,12.67737088,3882.8,3882.7,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761913095539,12.67737088,3882.8,3882.3,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761913095540,0.5878,3882.4,3882.3,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761913095738,0.66837088,3882.4,3882.3,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761913096134,0.90937088,3882.4,3882.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761913097139,0.90936842,3882.4,3882.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761913097833,0.8288,3881.3,3881.2,0.58129161]
["bitfinex-derivatives","ETHF0:USTF0",1761913098037,0.66836842,3881.3,3881.2,0.81089161]
["bitfinex-derivatives","ETHF0:USTF0",1761913098237,9.9848,3881.6,3881.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761913098432,10.0653876,3881.6,3881.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761913098637,0.7714,3881.3,3881.2,40.80249161]
["bitfinex-derivatives","ETHF0:USTF0",1761913098838,0.8519876,3881.3,3881.2,0.00249161]
["bitfinex-derivatives","ETHF0:USTF0",1761913100741,0.8519876,3881.3,3881.2,0.23569161]
["bitfinex-derivatives","ETHF0:USTF0",1761913100934,0.3371,3880.8,3880.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761913101239,0.08060167,3880.7,3880.6,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1761913101436,0.3371,3881.0,3880.9,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1761913101639,0.63319776,3881.0,3880.9,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1761913101939,0.63557948,3881.0,3880.9,0.81565387]
["bitfinex-derivatives","ETHF0:USTF0",1761913102138,0.99167948,3881.0,3880.9,0.00275387]
["bitfinex-derivatives","ETHF0:USTF0",1761913104237,0.5526,3879.6,3879.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1761913104434,0.5526,3879.9,3879.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761913104634,0.63321989,3879.9,3879.8,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1761913104831,0.63321989,3879.9,3879.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761913104832,0.7714,3879.9,3879.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761913105230,0.7714,3879.9,3879.8,0.46386163]
["bitfinex-derivatives","ETHF0:USTF0",1761913105443,0.7714,3879.9,3879.8,0.00296163]
["bitfinex-derivatives","ETHF0:USTF0",1761913106342,0.7714,3879.9,3879.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761913106343,0.5526,3879.4,3879.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761913106538,0.5526,3879.4,3879.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1761913106739,0.5526,3879.1,3879.0,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1761913106934,0.7714,3879.1,3879.0,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1761913107346,0.7714,3879.1,3879.0,3.21111563]
["bitfinex-derivatives","ETHF0:USTF0",1761913107751,0.7714,3879.1,3879.0,3.79631563]
["bitfinex-derivatives","ETHF0:USTF0",1761913107951,0.7714,3879.1,3879.0,4.02401563]
["bitfinex-derivatives","ETHF0:USTF0",1761913108149,0.5526,3879.4,3879.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1761913108342,9.7166,3879.7,3879.6,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1761913108649,9.3795,3879.7,3879.6,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1761913108838,0.2155,3879.2,3879.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1761913109043,0.5526,3879.2,3879.1,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1761913109345,0.2155,3879.2,3879.1,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1761913110046,9.5983,3879.7,3879.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761913110247,0.2155,3879.2,3879.1,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1761913110842,0.5526,3879.5,3879.4,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1761913112751,0.7714,3879.1,3879.0,0.00331563]
["bitfinex-derivatives","ETHF0:USTF0",1761913112945,3.9792,3879.1,3879.0,0.00331563]
["bitfinex-derivatives","ETHF0:USTF0",1761913116148,3.9792,3879.1,3878.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761913116149,0.2155,3878.3,3878.2,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1761913116354,0.5526,3878.3,3878.2,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1761913116756,0.1373,3879.0,3878.2,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1761913116953,0.3371,3878.9,3878.2,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1761913117160,0.3371,3878.9,3878.2,4.02402208]
["bitfinex-derivatives","ETHF0:USTF0",1761913118262,0.7714,3878.3,3878.2,3.21112208]
["bitfinex-derivatives","ETHF0:USTF0",1761913118458,0.7714,3878.3,3878.2,0.00332208]
["bitfinex-derivatives","ETHF0:USTF0",1761913121266,0.85205889,3878.3,3878.2,0.00332208]
["bitfinex-derivatives","ETHF0:USTF0",1761913123061,0.7714,3878.3,3878.2,0.79112208]
["bitfinex-derivatives","ETHF0:USTF0",1761913123268,0.85205422,3878.3,3878.2,0.45282208]
["bitfinex-derivatives","ETHF0:USTF0",1761913124866,0.63325422,3878.3,3878.2,1.11613208]
["bitfinex-derivatives","ETHF0:USTF0",1761913125068,0.08065422,3878.3,3878.2,4.32393208]
["bitfinex-derivatives","ETHF0:USTF0",1761913125263,0.6936,3878.5,3878.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761913125468,0.77424812,3878.5,3878.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761913127265,0.08064812,3878.5,3878.4,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1761913127964,0.08064812,3878.5,3878.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761913132268,0.08064812,3878.5,3878.4,8.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761913132466,0.3374,3879.7,3879.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761913132671,0.577,3880.0,3879.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761913132974,0.2159,3879.6,3879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761913133177,0.5533,3879.6,3879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761913133669,0.7819,3879.6,3879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761913137676,0.1325,3880.0,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913137677,0.7819,3879.4,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913138174,0.7819,3879.4,3879.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761913138777,0.7819,3879.4,3879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761913138981,0.5533,3878.6,3878.5,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761913139184,0.7819,3878.6,3878.5,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761913139381,0.7819,3878.6,3878.5,44.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761913140785,0.5533,3878.6,3878.5,45.06459]
["bitfinex-derivatives","ETHF0:USTF0",1761913141185,0.3374,3878.6,3878.5,45.06459]
["bitfinex-derivatives","ETHF0:USTF0",1761913141680,3.2078,3879.3,3879.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761913141879,0.1325,3879.5,3879.0,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761913141880,0.2159,3879.1,3879.0,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761913142081,0.7819,3878.8,3878.7,9.90637]
["bitfinex-derivatives","ETHF0:USTF0",1761913142477,0.5533,3878.8,3878.7,10.19577]
["bitfinex-derivatives","ETHF0:USTF0",1761913142787,0.3374,3878.8,3878.7,10.19577]
["bitfinex-derivatives","ETHF0:USTF0",1761913142980,0.3374,3878.8,3878.7,9.8708]
["bitfinex-derivatives","ETHF0:USTF0",1761913143775,0.5533,3878.8,3878.7,9.8708]
["bitfinex-derivatives","ETHF0:USTF0",1761913143981,0.5533,3878.8,3878.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761913144486,0.86253834,3878.8,3878.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761913145582,0.86253834,3878.8,3878.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1761913145884,0.08063834,3878.8,3878.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1761913146087,0.08063834,3878.8,3878.7,10.18777]
["bitfinex-derivatives","ETHF0:USTF0",1761913147589,0.5533,3879.6,3879.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1761913147786,0.63392906,3879.6,3879.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1761913148086,0.08062906,3879.6,3879.5,13.4806]
["bitfinex-derivatives","ETHF0:USTF0",1761913148288,0.3374,3880.4,3879.5,13.1557]
["bitfinex-derivatives","ETHF0:USTF0",1761913148479,0.7819,3880.4,3880.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761913148788,0.86251064,3880.4,3880.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761913149686,0.7819,3880.1,3879.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761913149889,0.08061064,3880.0,3879.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1761913150187,0.3374,3880.1,3880.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1761913150380,0.63391146,3880.1,3880.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1761913151576,0.86561146,3880.1,3880.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761913152487,0.86561146,3880.1,3880.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1761913152685,0.86561146,3880.1,3880.0,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1761913153194,0.08061146,3880.1,3880.0,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1761913153492,0.3223,3880.4,3880.0,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1761913153788,0.3223,3880.4,3880.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761913153789,0.5496,3880.4,3880.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761913153982,0.63020988,3880.4,3880.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761913156981,0.86190988,3880.4,3880.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761913159397,0.86190988,3880.4,3880.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761913159692,0.5496,3880.4,3880.3,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761913160084,0.5496,3880.4,3880.3,44.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761913161092,0.7707,3880.4,3880.3,44.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761913164099,0.7707,3880.4,3880.3,44.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761913166295,0.7707,3880.4,3880.3,44.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761913166700,0.7707,3880.4,3880.3,44.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761913168116,0.3223,3880.4,3880.3,44.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761913169200,0.551,3880.4,3880.3,44.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761913169405,0.7721,3880.4,3880.3,44.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761913170612,0.7721,3880.4,3880.3,44.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761913170807,0.7721,3880.4,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913171411,0.85270798,3880.4,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913172815,0.85270798,3880.4,3880.3,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1761913173021,0.08060798,3880.4,3880.3,4.25824]
["bitfinex-derivatives","ETHF0:USTF0",1761913173319,2.6184,3880.7,3880.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1761913173518,0.65750023,3880.7,3880.6,1.05041]
["bitfinex-derivatives","ETHF0:USTF0",1761913173713,0.65750023,3880.7,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913173714,0.00238172,3881.0,3880.9,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1761913173914,0.00238172,3881.0,3880.9,41.85039]
["bitfinex-derivatives","ETHF0:USTF0",1761913175512,0.00238172,3881.0,3880.9,41.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761913176912,0.35058172,3881.0,3880.9,41.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761913177314,0.00238172,3881.0,3880.9,41.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761913177618,0.35058172,3881.0,3880.9,41.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761913177816,0.35058172,3881.0,3880.9,50.6386]
["bitfinex-derivatives","ETHF0:USTF0",1761913178520,0.00238172,3881.0,3880.9,50.6386]
["bitfinex-derivatives","ETHF0:USTF0",1761913179418,0.35058172,3881.0,3880.9,50.6386]
["bitfinex-derivatives","ETHF0:USTF0",1761913179616,0.93448172,3881.0,3880.9,41.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761913180314,0.93448172,3881.0,3880.9,41.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761913180615,0.93448172,3881.0,3880.9,41.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761913181210,0.93448172,3881.0,3880.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761913181415,0.93448172,3881.0,3880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913181416,0.7777,3880.9,3880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913181806,0.9082,3880.5,3880.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761913182010,0.9082,3880.5,3880.4,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1761913185815,0.98880394,3880.5,3880.4,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1761913188218,0.7777,3880.4,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913188418,0.85830394,3880.4,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913188621,0.85830394,3880.4,3880.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761913189021,0.4486,3879.9,3879.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761913189325,0.4486,3879.9,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913189326,0.5791,3879.5,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913189527,0.65970953,3879.5,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913189729,0.65970953,3879.5,3878.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1761913189730,0.9082,3879.0,3878.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761913190027,0.98880953,3879.0,3878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913190528,0.98880953,3879.0,3878.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761913190728,0.7777,3878.6,3878.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761913190924,0.85830953,3878.6,3878.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761913191122,0.7777,3878.3,3878.2,0.45952208]
["bitfinex-derivatives","ETHF0:USTF0",1761913191527,0.7777,3878.3,3878.2,41.25952208]
["bitfinex-derivatives","ETHF0:USTF0",1761913192526,0.7777,3878.3,3878.2,40.80332208]
["bitfinex-derivatives","ETHF0:USTF0",1761913192828,0.85835277,3878.3,3878.2,40.80332208]
["bitfinex-derivatives","ETHF0:USTF0",1761913193221,0.7777,3878.3,3878.2,40.80332208]
["bitfinex-derivatives","ETHF0:USTF0",1761913194922,0.3291,3878.3,3878.2,41.09282208]
["bitfinex-derivatives","ETHF0:USTF0",1761913195724,0.1305,3879.0,3878.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761913195725,0.3291,3878.7,3878.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761913196017,0.7777,3878.7,3878.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761913196417,0.5458,3878.7,3878.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761913196818,0.5458,3878.7,3878.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761913197022,0.7777,3878.7,3878.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761913198223,0.561,3878.7,3878.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761913198421,0.5791,3879.0,3878.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761913198634,0.2167,3878.6,3878.5,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1761913198822,0.5458,3878.6,3878.5,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1761913199224,0.5458,3878.6,3878.5,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1761913199731,0.7777,3878.6,3878.5,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1761913200229,9.111,3879.5,3879.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1761913200421,2.7127,3879.7,3879.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761913200829,3.0418,3879.7,3879.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761913201028,0.9082,3879.5,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761913201625,0.9082,3879.5,3878.6,0.32497]
["bitfinex-derivatives","ETHF0:USTF0",1761913201626,0.6763,3879.0,3878.9,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1761913202124,0.6763,3879.0,3878.9,44.464]
["bitfinex-derivatives","ETHF0:USTF0",1761913202125,0.9082,3879.0,3878.9,44.464]
["bitfinex-derivatives","ETHF0:USTF0",1761913202330,0.6763,3879.0,3878.9,44.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761913202532,0.3291,3879.0,3878.9,44.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761913202724,0.3291,3879.0,3878.9,44.464]
["bitfinex-derivatives","ETHF0:USTF0",1761913202725,0.9082,3879.0,3878.9,44.464]
["bitfinex-derivatives","ETHF0:USTF0",1761913203128,0.9082,3879.0,3878.9,44.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761913203432,0.7777,3878.7,3878.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761913203828,0.7777,3878.7,3878.6,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1761913204624,0.7777,3878.7,3878.6,41.3095]
["bitfinex-derivatives","ETHF0:USTF0",1761913205228,0.3472,3879.0,3878.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761913205529,3.2078,3879.6,3879.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761913206038,2.2641,3879.7,3879.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761913206930,0.3291,3880.3,3879.6,41.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761913207128,0.5458,3880.3,3880.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761913207930,0.4486,3879.9,3879.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761913208434,0.7777,3879.9,3879.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761913209143,0.7777,3879.7,3879.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761913209934,0.7777,3879.3,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913210139,0.7777,3879.3,3879.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761913210325,0.7777,3879.3,3879.2,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1761913210526,0.7777,3879.3,3879.2,44.464]
["bitfinex-derivatives","ETHF0:USTF0",1761913210932,0.7777,3879.3,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913211922,0.7777,3879.3,3879.2,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761913212330,0.3796,3879.6,3879.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761913212533,0.3313,3879.5,3879.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761913213126,0.41192795,3879.5,3879.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761913213338,1.00102795,3879.5,3879.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761913216330,0.08062795,3879.5,3879.4,1.07121]
["bitfinex-derivatives","ETHF0:USTF0",1761913216638,0.3796,3879.6,3879.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761913216831,3.5391,3880.1,3880.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761913217031,0.41192236,3880.1,3880.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761913218133,0.41192236,3880.1,3879.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761913218134,0.2147,3879.8,3879.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761913218339,0.3437,3879.8,3879.7,41.089]
["bitfinex-derivatives","ETHF0:USTF0",1761913218539,0.3437,3880.0,3879.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1761913218738,0.08061472,3880.0,3879.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1761913218941,0.3742,3880.1,3880.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1761913219129,0.45481305,3880.1,3880.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1761913219638,0.3742,3880.1,3880.0,4.34316]
["bitfinex-derivatives","ETHF0:USTF0",1761913221237,0.5584,3880.8,3880.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761913221535,0.85430711,3880.8,3880.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761913221741,0.5584,3880.4,3880.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761913222340,0.7737,3880.4,3880.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761913222538,0.7737,3880.1,3879.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761913222739,0.21661606,3880.0,3879.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761913222943,0.6944,3880.0,3879.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1761913223241,0.77501515,3880.0,3879.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1761913223640,0.7737,3880.3,3880.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761913223837,0.8543125,3880.3,3880.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761913224346,0.6390125,3880.3,3880.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1761913225244,0.0806125,3880.3,3880.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1761913226136,0.7151,3880.6,3880.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1761913226336,0.42430542,3880.6,3880.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1761913227043,0.63900542,3880.6,3880.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1761913227745,0.63900542,3880.6,3880.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761913228647,0.63900542,3880.6,3880.5,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1761913228848,0.08060542,3880.6,3880.5,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1761913229048,0.5819,3880.9,3880.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761913229251,0.66249762,3880.9,3880.8,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1761913229647,1.00619762,3880.9,3880.8,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1761913229843,0.79149762,3880.9,3880.8,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1761913230042,0.44779762,3880.9,3880.8,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1761913230245,0.3672,3880.9,3880.8,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1761913230955,0.00238172,3881.0,3880.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1761913231250,0.08297591,3881.0,3880.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1761913231440,0.08297591,3881.0,3880.9,41.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761913232045,0.64137591,3881.0,3880.9,41.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761913232253,0.77737591,3881.0,3880.9,41.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761913232547,0.99267591,3881.0,3880.9,41.2498]
["bitfinex-derivatives","ETHF0:USTF0",1761913232852,0.34608172,3881.0,3880.9,41.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761913233846,0.00238172,3881.0,3880.9,41.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761913234447,0.34608172,3881.0,3880.9,41.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761913234647,0.56078172,3881.0,3880.9,41.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761913234845,0.91208172,3881.0,3880.9,41.2498]
["bitfinex-derivatives","ETHF0:USTF0",1761913237955,0.91208172,3881.0,3880.9,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1761913238152,0.56838172,3881.0,3880.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1761913238356,0.21708172,3881.0,3880.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1761913238654,0.00238172,3881.0,3880.9,41.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761913240048,0.3437,3880.8,3880.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1761913240254,0.7737,3880.4,3880.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761913240556,0.85428558,3880.4,3880.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761913241257,0.85428558,3880.4,3880.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761913241460,0.85428558,3880.4,3880.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761913243549,0.85428558,3880.4,3880.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761913246558,0.233,3880.1,3880.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761913246761,0.8218,3879.9,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913246954,0.90238558,3879.9,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913247152,0.90238558,3879.9,3879.8,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1761913248161,0.90238558,3879.9,3879.8,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761913249558,0.90238558,3879.9,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913250270,0.90238558,3879.9,3879.8,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1761913252653,0.4878,3879.5,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913252861,1.03648558,3879.5,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913254161,1.03648558,3879.5,3879.4,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761913255965,1.03648558,3879.5,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913256167,1.03648558,3879.5,3879.4,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761913256468,1.03648558,3879.5,3879.4,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1761913257065,0.08058558,3879.5,3879.4,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1761913257263,0.3537,3879.8,3879.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1761913257567,0.080623,3879.8,3879.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1761913257867,0.3537,3880.2,3880.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1761913258067,0.08061752,3880.2,3880.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1761913258267,3.2078,3880.9,3880.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761913258268,0.5887,3880.8,3880.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761913258460,0.90240861,3880.8,3880.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761913258863,0.90240861,3880.8,3880.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1761913259162,0.90240861,3880.8,3880.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761913259367,0.90240861,3880.8,3880.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1761913260067,0.90240861,3880.8,3880.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761913261968,0.8218,3880.7,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913262268,0.8218,3880.6,3880.5,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761913262469,0.66930861,3880.6,3880.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1761913262872,0.08060861,3880.6,3880.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1761913263063,0.5887,3880.8,3880.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1761913263368,0.90240426,3880.8,3880.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761913266573,0.43430426,3880.8,3880.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1761913267165,0.66930426,3880.8,3880.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1761913267471,0.90240426,3880.8,3880.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761913267866,0.66930426,3880.8,3880.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1761913268871,0.08060426,3880.8,3880.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1761913269373,0.43430426,3880.8,3880.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1761913269765,0.66930426,3880.8,3880.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1761913270165,0.90240426,3880.8,3880.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761913270666,0.8218,3880.6,3880.5,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761913270872,0.90240426,3880.6,3880.5,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761913271667,0.235,3880.2,3880.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761913271869,0.54840426,3880.2,3880.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761913272370,0.89630426,3880.2,3880.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761913273472,0.8104,3880.1,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913273674,0.2297,3879.3,3879.2,3.41958302]
["bitfinex-derivatives","ETHF0:USTF0",1761913273973,0.1283,3880.0,3879.2,3.41958302]
["bitfinex-derivatives","ETHF0:USTF0",1761913273974,0.7059,3879.5,3879.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761913274675,0.3479,3879.5,3879.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761913274875,0.6796,3879.6,3879.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761913275376,0.9093,3879.6,3879.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761913277378,1.1421,3879.6,3879.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761913278785,0.9093,3879.6,3879.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1761913279077,0.3317,3879.6,3879.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1761913280478,0.6567,3879.6,3879.5,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1761913281979,0.6567,3879.6,3879.5,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1761913281980,1.1038,3879.6,3879.5,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1761913282185,1.1038,3879.6,3879.5,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761913282386,1.1844232,3879.6,3879.5,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761913283786,1.1844232,3879.6,3879.5,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1761913284780,0.4123232,3879.6,3879.5,4.2675]
["bitfinex-derivatives","ETHF0:USTF0",1761913285083,0.3317,3879.6,3879.5,4.2675]
["bitfinex-derivatives","ETHF0:USTF0",1761913285484,0.3317,3879.6,3879.5,4.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761913286086,0.3317,3879.6,3879.5,45.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761913288081,0.3317,3879.6,3879.5,54.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761913291285,0.3317,3879.6,3879.5,62.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761913291590,0.3317,3879.6,3879.5,62.90519354]
["bitfinex-derivatives","ETHF0:USTF0",1761913295688,0.3317,3879.6,3879.5,62.90319354]
["bitfinex-derivatives","ETHF0:USTF0",1761913296194,0.3317,3879.6,3879.5,59.69539354]
["bitfinex-derivatives","ETHF0:USTF0",1761913296389,0.3317,3879.6,3879.5,54.90319354]
["bitfinex-derivatives","ETHF0:USTF0",1761913298493,0.3317,3879.6,3879.5,45.74639354]
["bitfinex-derivatives","ETHF0:USTF0",1761913298694,0.3317,3879.6,3879.5,54.83639354]
["bitfinex-derivatives","ETHF0:USTF0",1761913298997,0.3317,3879.6,3879.5,54.90219354]
["bitfinex-derivatives","ETHF0:USTF0",1761913302399,0.3317,3879.6,3879.5,54.90119354]
["bitfinex-derivatives","ETHF0:USTF0",1761913303502,0.3317,3879.6,3879.5,54.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761913304596,0.325,3880.1,3880.0,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1761913304901,0.4545,3880.9,3880.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761913305194,0.4545,3880.9,3880.8,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761913305501,0.8015,3880.9,3880.8,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761913305905,0.8015,3880.9,3880.8,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1761913306399,0.8015,3880.9,3880.8,44.457]
["bitfinex-derivatives","ETHF0:USTF0",1761913307599,0.88209321,3880.9,3880.8,44.457]
["bitfinex-derivatives","ETHF0:USTF0",1761913307797,0.88209321,3880.9,3880.8,44.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761913308105,0.08059321,3880.9,3880.8,44.5223]
["bitfinex-derivatives","ETHF0:USTF0",1761913308296,0.00238172,3881.0,3880.9,1.06338]
["bitfinex-derivatives","ETHF0:USTF0",1761913312205,0.34938172,3881.0,3880.9,1.06338]
["bitfinex-derivatives","ETHF0:USTF0",1761913312402,0.34938172,3881.0,3880.9,10.14738]
["bitfinex-derivatives","ETHF0:USTF0",1761913313002,0.00238172,3881.0,3880.9,10.14738]
["bitfinex-derivatives","ETHF0:USTF0",1761913315704,0.34938172,3881.0,3880.9,10.14738]
["bitfinex-derivatives","ETHF0:USTF0",1761913315905,0.71968172,3881.0,3880.9,10.14538]
["bitfinex-derivatives","ETHF0:USTF0",1761913316113,0.34938172,3881.0,3880.9,10.14538]
["bitfinex-derivatives","ETHF0:USTF0",1761913316915,0.00238172,3881.0,3880.9,10.14538]
["bitfinex-derivatives","ETHF0:USTF0",1761913317105,0.347,3881.9,3881.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761913317407,0.347,3882.2,3881.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1761913317605,0.5765,3882.2,3882.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761913318007,0.57937978,3882.2,3882.1,0.7408208]
["bitfinex-derivatives","ETHF0:USTF0",1761913318305,0.34987978,3882.2,3882.1,0.7408208]
["bitfinex-derivatives","ETHF0:USTF0",1761913318501,0.00287978,3882.2,3882.1,0.7408208]
["bitfinex-derivatives","ETHF0:USTF0",1761913318810,0.34987978,3882.2,3882.1,0.7408208]
["bitfinex-derivatives","ETHF0:USTF0",1761913319009,0.00287978,3882.2,3882.1,0.7408208]
["bitfinex-derivatives","ETHF0:USTF0",1761913320100,0.00287978,3882.2,3882.1,41.5408208]
["bitfinex-derivatives","ETHF0:USTF0",1761913320307,0.34987978,3882.2,3882.1,50.6218208]
["bitfinex-derivatives","ETHF0:USTF0",1761913322311,0.00287978,3882.2,3882.1,50.6218208]
["bitfinex-derivatives","ETHF0:USTF0",1761913322904,0.00287978,3882.2,3882.1,41.5408208]
["bitfinex-derivatives","ETHF0:USTF0",1761913323201,0.00287978,3882.2,3882.1,50.6198208]
["bitfinex-derivatives","ETHF0:USTF0",1761913323603,0.00287978,3882.2,3882.1,50.9445008]
["bitfinex-derivatives","ETHF0:USTF0",1761913323809,0.00287978,3882.2,3882.1,50.6198208]
["bitfinex-derivatives","ETHF0:USTF0",1761913324208,0.00287978,3882.2,3882.1,50.9445008]
["bitfinex-derivatives","ETHF0:USTF0",1761913324702,0.347,3882.9,3882.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761913325017,0.8015,3882.9,3882.8,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1761913325704,0.80439428,3882.9,3882.8,44.457]
["bitfinex-derivatives","ETHF0:USTF0",1761913326205,0.00289428,3882.9,3882.8,44.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761913326812,0.34989428,3882.9,3882.8,44.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761913327109,0.34989428,3882.9,3882.8,45.07102]
["bitfinex-derivatives","ETHF0:USTF0",1761913327412,0.00289428,3882.9,3882.8,44.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761913328309,0.3703,3884.0,3883.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761913328808,0.9423,3884.0,3883.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761913329304,0.71989932,3884.0,3883.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761913330111,0.94489932,3884.0,3883.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761913330306,0.8015,3883.8,3883.7,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761913330507,0.225,3883.4,3883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913330702,0.8015,3883.4,3883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913330899,0.3322,3882.9,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913331109,0.87995239,3882.9,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913332600,0.9334,3882.5,3882.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761913332807,0.9334,3882.5,3882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913332808,1.01395239,3882.5,3882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913333009,0.7994,3882.2,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913333314,0.87995239,3882.2,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913334409,0.87995239,3882.2,3882.1,0.4484208]
["bitfinex-derivatives","ETHF0:USTF0",1761913335412,0.87997087,3882.2,3882.1,0.4484208]
["bitfinex-derivatives","ETHF0:USTF0",1761913335610,0.87997087,3882.2,3882.1,0.0022208]
["bitfinex-derivatives","ETHF0:USTF0",1761913339219,4.08777087,3882.2,3882.1,2.08e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761913339416,0.8029,3881.2,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913339619,0.8029,3880.8,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913339818,0.88347087,3880.8,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913340218,0.8029,3880.3,3880.2,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761913340624,0.8029,3880.3,3880.2,3.43939249]
["bitfinex-derivatives","ETHF0:USTF0",1761913340813,0.8029,3880.3,3880.2,44.23939249]
["bitfinex-derivatives","ETHF0:USTF0",1761913342618,0.34972178,3880.8,3880.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761913342819,0.57592178,3880.8,3880.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761913343019,0.00202178,3880.8,3880.7,41.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761913343518,0.34972178,3880.8,3880.7,41.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761913343821,0.34972178,3880.8,3880.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761913343822,0.80492178,3880.8,3880.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761913345627,0.8029,3880.3,3880.2,3.43939249]
["bitfinex-derivatives","ETHF0:USTF0",1761913346013,0.8029,3880.3,3880.2,44.23939249]
["bitfinex-derivatives","ETHF0:USTF0",1761913346218,0.1304,3880.5,3880.2,44.23939249]
["bitfinex-derivatives","ETHF0:USTF0",1761913346219,0.4781,3880.5,3880.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761913346420,0.3477,3880.5,3880.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761913346725,0.00202178,3880.8,3880.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761913347026,0.00202178,3880.8,3880.7,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1761913347614,0.80492178,3880.8,3880.7,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1761913348628,0.80492178,3880.8,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913348829,0.80492178,3880.8,3880.7,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761913349623,0.80492178,3880.8,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913352132,0.8029,3880.4,3880.3,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1761913353028,0.8029,3880.4,3880.3,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1761913353420,0.8029,3880.4,3880.3,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1761913354130,0.8029,3880.4,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913354523,0.8029,3880.3,3880.2,0.00219249]
["bitfinex-derivatives","ETHF0:USTF0",1761913357934,0.8835183,3880.3,3880.2,0.00219249]
["bitfinex-derivatives","ETHF0:USTF0",1761913361633,0.8835183,3880.3,3880.2,0.44739249]
["bitfinex-derivatives","ETHF0:USTF0",1761913362222,0.8835183,3880.3,3880.2,0.00219249]
["bitfinex-derivatives","ETHF0:USTF0",1761913362631,0.88351307,3880.3,3880.2,0.00219249]
["bitfinex-derivatives","ETHF0:USTF0",1761913363322,0.88351307,3880.3,3880.2,0.44959249]
["bitfinex-derivatives","ETHF0:USTF0",1761913364437,0.65451307,3880.3,3880.2,0.74109249]
["bitfinex-derivatives","ETHF0:USTF0",1761913364633,0.87321307,3880.3,3880.2,0.00219249]
["bitfinex-derivatives","ETHF0:USTF0",1761913365530,0.87321307,3880.3,3880.2,0.23379249]
["bitfinex-derivatives","ETHF0:USTF0",1761913365727,0.87321307,3880.3,3880.2,0.44959249]
["bitfinex-derivatives","ETHF0:USTF0",1761913367634,0.87321307,3880.3,3880.2,0.00219249]
["bitfinex-derivatives","ETHF0:USTF0",1761913368434,0.87321307,3880.3,3880.2,0.23379249]
["bitfinex-derivatives","ETHF0:USTF0",1761913369439,0.87321307,3880.3,3880.2,0.00219249]
["bitfinex-derivatives","ETHF0:USTF0",1761913373243,0.87321307,3880.3,3880.2,0.23379249]
["bitfinex-derivatives","ETHF0:USTF0",1761913374240,0.87321307,3880.3,3880.2,0.00219249]
["bitfinex-derivatives","ETHF0:USTF0",1761913376838,0.87321307,3880.3,3880.2,0.23379249]
["bitfinex-derivatives","ETHF0:USTF0",1761913377143,0.87321307,3880.3,3880.2,0.74109249]
["bitfinex-derivatives","ETHF0:USTF0",1761913377335,0.87321307,3880.3,3880.2,0.44959249]
["bitfinex-derivatives","ETHF0:USTF0",1761913378440,0.87321307,3880.3,3880.2,0.23379249]
["bitfinex-derivatives","ETHF0:USTF0",1761913380346,0.87321307,3880.3,3880.2,0.00219249]
["bitfinex-derivatives","ETHF0:USTF0",1761913382040,0.87321307,3880.3,3880.2,0.23379249]
["bitfinex-derivatives","ETHF0:USTF0",1761913385249,0.87321307,3880.3,3880.2,0.00219249]
["bitfinex-derivatives","ETHF0:USTF0",1761913388349,2.26252921,3880.3,3880.2,0.00219249]
["bitfinex-derivatives","ETHF0:USTF0",1761913389245,0.87321307,3880.3,3880.2,0.00219249]
["bitfinex-derivatives","ETHF0:USTF0",1761913389445,2.26252921,3880.3,3880.2,0.00219249]
["bitfinex-derivatives","ETHF0:USTF0",1761913390352,0.7645,3879.4,3879.3,0.67962621]
["bitfinex-derivatives","ETHF0:USTF0",1761913390650,0.7645,3879.3,3879.2,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761913390846,0.84511307,3879.3,3879.2,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761913391246,0.84511307,3879.3,3879.2,3.44152882]
["bitfinex-derivatives","ETHF0:USTF0",1761913393052,0.84511307,3879.3,3879.2,0.00212882]
["bitfinex-derivatives","ETHF0:USTF0",1761913393443,0.7954,3878.9,3878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913393651,0.87601307,3878.9,3878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913394351,0.87601307,3878.9,3878.8,3.21013009]
["bitfinex-derivatives","ETHF0:USTF0",1761913394843,0.87601307,3878.9,3878.8,3.44213009]
["bitfinex-derivatives","ETHF0:USTF0",1761913395754,0.87601307,3878.9,3878.8,3.21013009]
["bitfinex-derivatives","ETHF0:USTF0",1761913396855,0.87601307,3878.9,3878.8,0.00233009]
["bitfinex-derivatives","ETHF0:USTF0",1761913397150,0.87604686,3878.9,3878.8,0.00233009]
["bitfinex-derivatives","ETHF0:USTF0",1761913399957,0.8026,3878.4,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913400156,0.88324686,3878.4,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913400851,0.88324686,3878.4,3878.3,3.21003756]
["bitfinex-derivatives","ETHF0:USTF0",1761913401052,0.88324686,3878.4,3878.3,0.23583756]
["bitfinex-derivatives","ETHF0:USTF0",1761913401251,0.88324686,3878.4,3878.3,0.46533756]
["bitfinex-derivatives","ETHF0:USTF0",1761913401444,0.3527,3878.4,3878.3,3.96703756]
["bitfinex-derivatives","ETHF0:USTF0",1761913401651,0.5868,3878.5,3878.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761913401954,0.4499,3878.4,3878.3,0.23583756]
["bitfinex-derivatives","ETHF0:USTF0",1761913402253,0.8026,3878.4,3878.3,0.46533756]
["bitfinex-derivatives","ETHF0:USTF0",1761913403258,0.8026,3878.4,3878.3,0.00223756]
["bitfinex-derivatives","ETHF0:USTF0",1761913403957,0.5678,3878.4,3878.3,3.96703756]
["bitfinex-derivatives","ETHF0:USTF0",1761913404165,0.3527,3878.4,3878.3,3.96703756]
["bitfinex-derivatives","ETHF0:USTF0",1761913406365,0.5678,3878.7,3878.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761913406961,0.5678,3878.7,3878.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761913406962,0.8026,3878.7,3878.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761913412166,0.8026,3878.7,3878.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761913412355,0.8026,3878.7,3878.3,3.21003756]
["bitfinex-derivatives","ETHF0:USTF0",1761913412564,0.8026,3878.4,3878.3,0.00223756]
["bitfinex-derivatives","ETHF0:USTF0",1761913412761,0.8832524,3878.4,3878.3,3.96703756]
["bitfinex-derivatives","ETHF0:USTF0",1761913412973,0.3527,3878.4,3878.3,3.96703756]
["bitfinex-derivatives","ETHF0:USTF0",1761913415075,0.3527,3878.4,3878.3,3.67313756]
["bitfinex-derivatives","ETHF0:USTF0",1761913415076,0.8026,3878.4,3878.3,3.67313756]
["bitfinex-derivatives","ETHF0:USTF0",1761913415569,0.8026,3878.4,3878.3,3.96703756]
["bitfinex-derivatives","ETHF0:USTF0",1761913415770,0.8026,3878.4,3878.3,3.67313756]
["bitfinex-derivatives","ETHF0:USTF0",1761913415973,0.8026,3878.4,3878.3,3.96703756]
["bitfinex-derivatives","ETHF0:USTF0",1761913416776,0.8026,3878.4,3878.3,3.67313756]
["bitfinex-derivatives","ETHF0:USTF0",1761913416961,0.3527,3878.4,3878.3,4.29204756]
["bitfinex-derivatives","ETHF0:USTF0",1761913418275,0.5678,3878.4,3878.3,4.29204756]
["bitfinex-derivatives","ETHF0:USTF0",1761913418768,3.2078,3879.2,3879.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761913418769,0.3527,3879.2,3879.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761913419073,0.1279,3879.5,3879.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761913419074,0.343,3879.5,3879.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761913419268,0.42362404,3879.5,3879.4,44.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761913419465,0.43332404,3879.5,3879.4,44.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761913419971,0.78532404,3879.5,3879.4,44.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761913420972,1.02012404,3879.5,3879.4,44.4709]
["bitfinex-derivatives","ETHF0:USTF0",1761913421879,0.43332404,3879.5,3879.4,44.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761913422169,0.08062404,3879.5,3879.4,44.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761913422373,5.19631614,3880.5,3880.4,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761913422570,0.5992,3880.5,3880.4,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761913423073,0.9482,3880.5,3880.4,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761913423870,0.9482,3880.5,3880.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761913424273,0.9482,3880.5,3880.4,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761913425075,0.233,3880.1,3880.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1761913425280,0.582,3880.1,3880.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761913427181,0.349,3880.1,3880.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761913429883,0.582,3880.1,3880.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761913431683,0.8113,3880.1,3880.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761913435184,0.8113,3880.1,3880.0,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761913435486,0.8113,3880.1,3880.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761913437188,0.8113,3880.1,3880.0,1.07496]
["bitfinex-derivatives","ETHF0:USTF0",1761913437485,0.349,3880.1,3880.0,1.07496]
["bitfinex-derivatives","ETHF0:USTF0",1761913437686,0.3699,3880.5,3880.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761913437875,0.3699,3880.5,3880.4,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1761913438280,0.7189,3880.5,3880.4,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1761913439478,0.7189,3880.5,3880.4,4.28273]
["bitfinex-derivatives","ETHF0:USTF0",1761913439879,0.7189,3880.5,3880.4,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1761913440484,0.9482,3880.5,3880.4,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1761913441081,1.02880186,3880.5,3880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913442281,0.582,3879.7,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913442488,0.8113,3879.7,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913442683,0.89192134,3879.7,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913442877,0.8113,3879.7,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913443081,0.89192246,3879.7,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913443780,0.8113,3879.3,3879.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761913445483,0.89192764,3879.3,3879.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761913445683,0.89192764,3879.3,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913445887,0.8113,3878.9,3878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913446188,0.89192764,3878.9,3878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913446984,0.89192764,3878.9,3878.8,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761913447187,0.89192764,3878.9,3878.8,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1761913447391,0.349,3879.2,3879.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761913447591,0.66263189,3879.2,3879.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761913449996,0.89193189,3879.2,3879.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761913450197,0.89193189,3879.2,3879.1,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761913451291,0.64193189,3879.2,3879.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761913451891,0.3386,3879.8,3879.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761913452094,0.64192617,3879.8,3879.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761913452399,0.86472617,3879.8,3879.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761913452698,0.64192617,3879.8,3879.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761913452899,0.08062617,3879.8,3879.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761913453097,0.134,3880.0,3879.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761913453394,0.2227,3880.0,3879.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761913453601,0.5824,3880.5,3880.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761913453801,1.00161348,3880.5,3880.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761913453994,0.7841,3880.1,3880.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1761913454201,0.86471348,3880.1,3880.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1761913454794,0.86471348,3880.1,3880.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761913455202,0.86471348,3880.1,3880.0,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761913455397,0.5613,3879.7,3879.6,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761913455799,0.7841,3879.7,3879.6,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1761913456099,0.7841,3879.7,3879.6,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761913456300,0.3386,3879.7,3879.6,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761913456501,0.5613,3879.7,3879.6,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761913456994,0.7841,3879.7,3879.6,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1761913457599,0.7841,3879.7,3879.6,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1761913457796,0.86471825,3879.7,3879.6,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1761913457992,0.86471825,3879.7,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913458189,0.86471825,3879.7,3879.6,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761913458902,0.86471825,3879.7,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913460700,0.86471825,3879.7,3879.6,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761913460904,0.86471825,3879.7,3879.6,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1761913462204,0.86471825,3879.7,3879.6,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761913462498,0.86471825,3879.7,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913462898,0.1296,3879.5,3879.2,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1761913463098,0.769,3879.3,3879.2,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1761913464302,0.84962701,3879.3,3879.2,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1761913465898,0.769,3878.9,3878.8,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761913466210,0.84962701,3878.9,3878.8,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761913466694,0.84962701,3878.9,3878.8,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1761913466695,0.40092701,3878.9,3878.8,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1761913466894,0.63172701,3878.9,3878.8,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1761913467307,0.84962701,3878.9,3878.8,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1761913467512,0.40092701,3878.9,3878.8,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1761913470316,0.63172701,3878.9,3878.8,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1761913474121,0.84962701,3878.9,3878.8,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761913474510,0.84962701,3878.9,3878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913474808,0.84962701,3878.9,3878.8,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761913475407,0.769,3878.9,3878.8,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761913475613,0.8496386,3878.9,3878.8,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761913475913,0.769,3878.4,3878.3,3.67343756]
["bitfinex-derivatives","ETHF0:USTF0",1761913476118,0.8496386,3878.4,3878.3,3.43683756]
["bitfinex-derivatives","ETHF0:USTF0",1761913476513,0.8496386,3878.4,3878.3,44.23683756]
["bitfinex-derivatives","ETHF0:USTF0",1761913477012,0.8496386,3878.4,3878.3,3.43683756]
["bitfinex-derivatives","ETHF0:USTF0",1761913477215,0.8496386,3878.4,3878.3,3.67343756]
["bitfinex-derivatives","ETHF0:USTF0",1761913479120,0.0806386,3878.4,3878.3,3.96703756]
["bitfinex-derivatives","ETHF0:USTF0",1761913479320,0.3203,3878.7,3878.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761913479519,0.40094314,3878.7,3878.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761913480716,0.63174314,3878.7,3878.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761913481119,0.8066,3878.4,3878.3,0.00223756]
["bitfinex-derivatives","ETHF0:USTF0",1761913481324,0.88724314,3878.4,3878.3,0.45283756]
["bitfinex-derivatives","ETHF0:USTF0",1761913482517,0.88724314,3878.4,3878.3,0.74633756]
["bitfinex-derivatives","ETHF0:USTF0",1761913483013,0.88724314,3878.4,3878.3,0.45283756]
["bitfinex-derivatives","ETHF0:USTF0",1761913483220,4.09504314,3878.4,3878.3,0.00223756]
["bitfinex-derivatives","ETHF0:USTF0",1761913484125,4.09504314,3878.4,3878.3,0.23303756]
["bitfinex-derivatives","ETHF0:USTF0",1761913485320,4.09504314,3878.4,3878.3,0.00223756]
["bitfinex-derivatives","ETHF0:USTF0",1761913494432,0.4598,3877.6,3877.5,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761913494624,0.88824314,3877.6,3877.5,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761913494826,0.88824314,3877.6,3877.5,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1761913495531,0.89132839,3877.6,3877.5,3.96984735]
["bitfinex-derivatives","ETHF0:USTF0",1761913498032,0.43152839,3877.6,3877.5,3.96984735]
["bitfinex-derivatives","ETHF0:USTF0",1761913498229,0.08372839,3877.6,3877.5,3.96984735]
["bitfinex-derivatives","ETHF0:USTF0",1761913498432,0.89132839,3877.6,3877.5,3.44754735]
["bitfinex-derivatives","ETHF0:USTF0",1761913498633,0.89132839,3877.6,3877.5,0.00294735]
["bitfinex-derivatives","ETHF0:USTF0",1761913500435,0.89132839,3877.6,3876.5,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761913500436,0.8076,3876.6,3876.5,0.91187043]
["bitfinex-derivatives","ETHF0:USTF0",1761913500733,0.88828645,3876.6,3876.5,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761913501437,0.8076,3875.9,3875.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761913501637,0.9365,3875.5,3875.4,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761913501835,0.9365,3875.5,3875.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761913502233,0.9365,3875.5,3875.4,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1761913502433,0.8076,3875.1,3875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913502629,0.8076,3875.1,3875.0,3.44735817]
["bitfinex-derivatives","ETHF0:USTF0",1761913502825,0.8076,3875.1,3875.0,3.67585817]
["bitfinex-derivatives","ETHF0:USTF0",1761913503529,0.5843,3875.3,3875.2,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1761913503735,0.5843,3875.3,3875.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761913503938,0.8076,3875.3,3875.2,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1761913504134,0.8076,3875.1,3875.0,3.44735817]
["bitfinex-derivatives","ETHF0:USTF0",1761913504329,0.8076,3875.1,3875.0,0.00275817]
["bitfinex-derivatives","ETHF0:USTF0",1761913504542,0.88832094,3875.1,3875.0,0.00275817]
["bitfinex-derivatives","ETHF0:USTF0",1761913504734,4.09612094,3875.1,3875.0,0.00275817]
["bitfinex-derivatives","ETHF0:USTF0",1761913506641,4.09612094,3875.1,3874.7,0.02580878]
["bitfinex-derivatives","ETHF0:USTF0",1761913506642,0.8076,3874.8,3874.7,0.02580878]
["bitfinex-derivatives","ETHF0:USTF0",1761913506841,0.88832094,3874.8,3874.7,0.02580878]
["bitfinex-derivatives","ETHF0:USTF0",1761913507634,0.5843,3873.5,3873.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761913508038,0.3478,3873.5,3873.4,41.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761913508644,0.7132,3873.5,3873.4,41.56137247]
["bitfinex-derivatives","ETHF0:USTF0",1761913509739,0.3478,3873.5,3873.4,41.56137247]
["bitfinex-derivatives","ETHF0:USTF0",1761913510143,0.7132,3873.5,3873.4,41.56137247]
["bitfinex-derivatives","ETHF0:USTF0",1761913511735,0.7132,3873.5,3873.4,41.26757247]
["bitfinex-derivatives","ETHF0:USTF0",1761913511935,0.5862,3874.0,3873.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761913512538,0.9234,3874.0,3873.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761913512849,0.9234,3874.0,3873.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761913513142,0.9234,3874.0,3873.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761913513340,0.6994,3874.0,3873.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761913514746,0.5705,3874.3,3874.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761913514950,0.87524052,3874.3,3874.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761913517045,0.3372,3874.5,3874.4,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761913517238,9.3762,3874.6,3874.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761913517441,9.039,3874.6,3874.5,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1761913517749,9.039,3874.6,3874.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1761913518150,9.3714,3874.6,3874.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1761913518352,9.5916,3874.6,3874.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1761913518649,9.3714,3874.6,3874.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1761913519649,9.5916,3874.6,3874.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761913519849,9.8106,3874.6,3874.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761913520355,9.8106,3874.6,3874.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1761913520547,9.3714,3874.6,3874.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1761913521854,9.5916,3874.6,3874.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1761913522149,9.8106,3874.6,3874.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1761913522360,0.3324,3875.0,3874.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761913522658,0.3324,3875.3,3874.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761913523144,0.55518505,3874.8,3874.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761913523349,0.77418505,3874.8,3874.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761913523549,0.77418505,3874.8,3874.7,41.2574]
["bitfinex-derivatives","ETHF0:USTF0",1761913523749,0.55518505,3874.8,3874.7,41.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761913524149,0.77418505,3874.8,3874.7,41.2574]
["bitfinex-derivatives","ETHF0:USTF0",1761913524350,0.85490608,3874.8,3874.7,41.2574]
["bitfinex-derivatives","ETHF0:USTF0",1761913524854,0.85490608,3874.8,3874.7,41.0348]
["bitfinex-derivatives","ETHF0:USTF0",1761913525358,0.85490608,3874.8,3874.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761913525542,0.85490608,3874.8,3874.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761913528249,0.85490608,3874.8,3874.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761913528557,0.41570608,3874.8,3874.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761913529356,0.63590608,3874.8,3874.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761913529953,0.41570608,3874.8,3874.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761913530257,0.85490608,3874.8,3874.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761913530961,0.85490608,3874.8,3874.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761913531362,0.85490608,3874.8,3874.4,44.2999]
["bitfinex-derivatives","ETHF0:USTF0",1761913531363,0.9023,3874.5,3874.4,44.2999]
["bitfinex-derivatives","ETHF0:USTF0",1761913531556,0.98302103,3874.5,3874.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761913532860,0.7716,3874.4,3874.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761913533059,0.85232103,3874.4,3874.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761913533362,0.7716,3874.1,3874.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761913533561,0.85232103,3874.1,3874.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761913533754,0.63332103,3874.1,3874.0,41.0921]
["bitfinex-derivatives","ETHF0:USTF0",1761913533954,0.41312103,3874.1,3874.0,41.0921]
["bitfinex-derivatives","ETHF0:USTF0",1761913534154,0.63332103,3874.1,3874.0,41.0921]
["bitfinex-derivatives","ETHF0:USTF0",1761913534354,0.85232103,3874.1,3874.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761913534860,0.51992103,3874.1,3874.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761913535054,0.08072103,3874.1,3874.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761913535255,0.7716,3874.4,3874.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761913535456,0.85233229,3874.4,3874.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761913535658,0.7716,3874.3,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913535858,0.5526,3873.6,3873.5,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1761913536058,0.85233229,3873.6,3873.5,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761913536255,0.85233229,3873.6,3873.5,44.2426]
["bitfinex-derivatives","ETHF0:USTF0",1761913536458,0.85233229,3873.6,3873.5,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761913539264,0.85233229,3873.6,3873.5,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761913539472,0.9023,3873.5,3873.4,0.00227247]
["bitfinex-derivatives","ETHF0:USTF0",1761913539669,0.98303229,3873.5,3873.4,0.00227247]
["bitfinex-derivatives","ETHF0:USTF0",1761913540059,0.98305581,3873.5,3873.4,0.00227247]
["bitfinex-derivatives","ETHF0:USTF0",1761913545467,10.02105581,3873.5,3873.4,0.45587247]
["bitfinex-derivatives","ETHF0:USTF0",1761913545866,10.02105581,3873.5,3873.4,0.00227247]
["bitfinex-derivatives","ETHF0:USTF0",1761913562985,0.41315581,3873.5,3873.4,0.76087247]
["bitfinex-derivatives","ETHF0:USTF0",1761913563181,9.80105581,3873.5,3873.4,0.76087247]
["bitfinex-derivatives","ETHF0:USTF0",1761913563378,10.03275581,3873.5,3873.4,0.76087247]
["bitfinex-derivatives","ETHF0:USTF0",1761913563578,10.03275581,3873.5,3873.4,0.46727247]
["bitfinex-derivatives","ETHF0:USTF0",1761913563882,10.03275581,3873.5,3873.4,0.00227247]
["bitfinex-derivatives","ETHF0:USTF0",1761913565181,11.42207195,3873.5,3873.4,0.00227247]
["bitfinex-derivatives","ETHF0:USTF0",1761913567291,10.03275581,3873.5,3873.4,0.00227247]
["bitfinex-derivatives","ETHF0:USTF0",1761913569386,11.88517733,3873.5,3873.4,0.00227247]
["bitfinex-derivatives","ETHF0:USTF0",1761913572282,0.2184,3872.6,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913572482,9.91945581,3872.6,3872.5,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1761913573485,9.91945581,3872.6,3872.5,3.65573664]
["bitfinex-derivatives","ETHF0:USTF0",1761913573885,9.91945581,3872.6,3872.5,3.94933664]
["bitfinex-derivatives","ETHF0:USTF0",1761913574479,9.68405581,3872.6,3872.5,3.94933664]
["bitfinex-derivatives","ETHF0:USTF0",1761913574787,0.08075581,3872.6,3872.5,4.03323664]
["bitfinex-derivatives","ETHF0:USTF0",1761913575087,9.3849,3872.9,3872.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761913575289,9.46566558,3872.9,3872.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761913577685,9.68406558,3872.9,3872.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761913579590,9.91946558,3872.9,3872.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761913579787,9.91946558,3872.9,3872.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761913580880,9.91946296,3872.9,3872.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761913581378,0.7779,3872.6,3872.5,3.20973664]
["bitfinex-derivatives","ETHF0:USTF0",1761913581574,0.85866296,3872.6,3872.5,3.42853664]
["bitfinex-derivatives","ETHF0:USTF0",1761913581778,0.42666296,3872.6,3872.5,3.94743664]
["bitfinex-derivatives","ETHF0:USTF0",1761913582187,0.64036296,3872.6,3872.5,3.94743664]
["bitfinex-derivatives","ETHF0:USTF0",1761913585190,0.85866296,3872.6,3872.5,3.94743664]
["bitfinex-derivatives","ETHF0:USTF0",1761913587890,0.85866296,3872.6,3872.5,3.65383664]
["bitfinex-derivatives","ETHF0:USTF0",1761913588091,0.85866296,3872.6,3872.5,3.94743664]
["bitfinex-derivatives","ETHF0:USTF0",1761913589188,0.64036296,3872.6,3872.5,3.94743664]
["bitfinex-derivatives","ETHF0:USTF0",1761913589693,0.85866296,3872.6,3872.5,3.65383664]
["bitfinex-derivatives","ETHF0:USTF0",1761913589986,0.85866296,3872.6,3872.5,3.94743664]
["bitfinex-derivatives","ETHF0:USTF0",1761913590387,0.85866296,3872.6,3872.5,3.65383664]
["bitfinex-derivatives","ETHF0:USTF0",1761913591393,0.85866296,3872.6,3872.5,3.94743664]
["bitfinex-derivatives","ETHF0:USTF0",1761913592490,0.64036296,3872.6,3872.5,3.94743664]
["bitfinex-derivatives","ETHF0:USTF0",1761913592985,0.42666296,3872.6,3872.5,3.94743664]
["bitfinex-derivatives","ETHF0:USTF0",1761913593898,0.42666296,3872.6,3872.5,4.27292664]
["bitfinex-derivatives","ETHF0:USTF0",1761913594092,0.42666296,3872.6,3872.5,3.94743664]
["bitfinex-derivatives","ETHF0:USTF0",1761913595393,0.85866296,3872.6,3872.5,3.65383664]
["bitfinex-derivatives","ETHF0:USTF0",1761913595579,0.85866296,3872.6,3872.5,3.42853664]
["bitfinex-derivatives","ETHF0:USTF0",1761913595779,0.85866296,3872.6,3872.5,3.94743664]
["bitfinex-derivatives","ETHF0:USTF0",1761913596883,0.64036296,3872.6,3872.5,3.94743664]
["bitfinex-derivatives","ETHF0:USTF0",1761913597190,0.42666296,3872.6,3872.5,3.94743664]
["bitfinex-derivatives","ETHF0:USTF0",1761913597490,0.08076296,3872.6,3872.5,3.94743664]
["bitfinex-derivatives","ETHF0:USTF0",1761913597692,0.3459,3872.8,3872.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1761913597895,0.42666414,3872.8,3872.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1761913598294,0.64036414,3872.8,3872.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1761913598497,0.64036414,3872.8,3872.7,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1761913598798,0.64036414,3872.8,3872.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1761913600196,0.64036414,3872.8,3872.7,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1761913601400,0.85866414,3872.8,3872.7,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1761913601589,0.85866414,3872.8,3872.7,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1761913601590,0.42666414,3872.8,3872.7,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1761913601791,0.64316414,3872.8,3872.7,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1761913602995,0.08076414,3872.8,3872.7,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1761913603697,0.08076414,3872.8,3872.7,4.62701082]
["bitfinex-derivatives","ETHF0:USTF0",1761913604200,0.42076414,3872.8,3872.7,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1761913604402,0.63726414,3872.8,3872.7,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1761913604602,0.86476414,3872.8,3872.7,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1761913605100,0.86476414,3872.8,3872.7,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1761913605501,0.86476414,3872.8,3872.7,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1761913606695,0.86476414,3872.8,3872.7,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1761913609301,0.86476414,3872.8,3872.7,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1761913609699,0.86476414,3872.8,3872.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761913610203,0.8647685,3872.8,3872.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761913614606,0.8647685,3872.8,3872.7,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761913617604,0.8647685,3872.8,3872.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1761913617804,0.8647685,3872.8,3872.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761913618099,0.8056,3872.6,3872.5,0.23463664]
["bitfinex-derivatives","ETHF0:USTF0",1761913618300,0.8863685,3872.6,3872.5,0.23463664]
["bitfinex-derivatives","ETHF0:USTF0",1761913618500,0.8863685,3872.6,3872.5,0.45653664]
["bitfinex-derivatives","ETHF0:USTF0",1761913621604,0.8863685,3872.6,3872.5,0.23463664]
["bitfinex-derivatives","ETHF0:USTF0",1761913621805,0.8863685,3872.6,3872.5,0.00193664]
["bitfinex-derivatives","ETHF0:USTF0",1761913624708,4.0941685,3872.6,3872.5,0.00193664]
["bitfinex-derivatives","ETHF0:USTF0",1761913624907,5.4882833,3872.6,3872.5,0.00193664]
["bitfinex-derivatives","ETHF0:USTF0",1761913626507,4.0941685,3872.6,3872.5,0.00193664]
["bitfinex-derivatives","ETHF0:USTF0",1761913632512,0.88637959,3872.6,3872.5,0.22223664]
["bitfinex-derivatives","ETHF0:USTF0",1761913632707,0.88637959,3872.6,3872.5,0.75093664]
["bitfinex-derivatives","ETHF0:USTF0",1761913632920,0.65167959,3872.6,3872.5,1.07642664]
["bitfinex-derivatives","ETHF0:USTF0",1761913633105,0.08077959,3872.6,3872.5,1.07642664]
["bitfinex-derivatives","ETHF0:USTF0",1761913633713,0.41667959,3872.6,3872.5,1.07642664]
["bitfinex-derivatives","ETHF0:USTF0",1761913634508,0.41667959,3872.6,3872.5,0.75093664]
["bitfinex-derivatives","ETHF0:USTF0",1761913635116,0.64887959,3872.6,3872.5,0.75093664]
["bitfinex-derivatives","ETHF0:USTF0",1761913635315,0.64887959,3872.6,3872.5,0.45733664]
["bitfinex-derivatives","ETHF0:USTF0",1761913635316,0.87187959,3872.6,3872.5,0.45733664]
["bitfinex-derivatives","ETHF0:USTF0",1761913635616,0.87187959,3872.6,3872.5,0.75093664]
["bitfinex-derivatives","ETHF0:USTF0",1761913636125,0.87187959,3872.6,3872.5,1.07642664]
["bitfinex-derivatives","ETHF0:USTF0",1761913636319,0.87187959,3872.6,3872.5,0.75093664]
["bitfinex-derivatives","ETHF0:USTF0",1761913637116,0.64887959,3872.6,3872.5,0.75093664]
["bitfinex-derivatives","ETHF0:USTF0",1761913637317,0.41667959,3872.6,3872.5,0.75093664]
["bitfinex-derivatives","ETHF0:USTF0",1761913638320,0.08077959,3872.6,3872.5,0.83493664]
["bitfinex-derivatives","ETHF0:USTF0",1761913639121,0.08077959,3872.6,3872.5,0.75093664]
["bitfinex-derivatives","ETHF0:USTF0",1761913639122,0.41647959,3872.6,3872.5,0.75093664]
["bitfinex-derivatives","ETHF0:USTF0",1761913639320,0.64537959,3872.6,3872.5,0.75093664]
["bitfinex-derivatives","ETHF0:USTF0",1761913639520,0.86337959,3872.6,3872.5,0.45733664]
["bitfinex-derivatives","ETHF0:USTF0",1761913639719,0.86337959,3872.6,3872.5,0.75143664]
["bitfinex-derivatives","ETHF0:USTF0",1761913642118,0.08077959,3872.6,3872.5,0.75143664]
["bitfinex-derivatives","ETHF0:USTF0",1761913643031,0.08077959,3872.6,3872.5,0.83593664]
["bitfinex-derivatives","ETHF0:USTF0",1761913644040,0.8605,3872.9,3872.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761913644342,0.4164589,3872.9,3872.8,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1761913644542,0.4164589,3872.9,3872.8,44.4759]
["bitfinex-derivatives","ETHF0:USTF0",1761913644844,0.4164589,3872.9,3872.8,44.77]
["bitfinex-derivatives","ETHF0:USTF0",1761913645239,0.0807589,3872.9,3872.8,44.77]
["bitfinex-derivatives","ETHF0:USTF0",1761913645734,0.0807589,3872.9,3872.8,45.09547]
["bitfinex-derivatives","ETHF0:USTF0",1761913646442,1.5248148,3874.0,3873.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1761913646742,0.5646,3873.8,3873.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761913646944,0.64535421,3873.8,3873.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761913647139,0.86335421,3873.8,3873.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761913647440,0.86335421,3873.8,3873.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761913649339,0.7826,3873.7,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913649540,0.86335421,3873.7,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913650339,0.7826,3873.3,3873.2,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761913650941,0.7826,3873.3,3873.2,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1761913652042,0.3357,3873.3,3873.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1761913654141,0.5646,3873.3,3873.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1761913656248,0.7826,3873.3,3873.2,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1761913657036,0.7826,3873.3,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913657237,0.86335486,3873.3,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913657744,0.218,3872.8,3872.7,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761913657945,0.7826,3872.8,3872.7,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761913658144,0.7826,3872.8,3872.7,44.2444]
["bitfinex-derivatives","ETHF0:USTF0",1761913659850,0.7826,3872.8,3872.7,44.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761913660351,0.7826,3872.8,3872.7,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1761913660747,0.7826,3872.8,3872.7,44.77]
["bitfinex-derivatives","ETHF0:USTF0",1761913661350,0.7826,3872.8,3872.7,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1761913661351,0.86336162,3872.8,3872.7,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1761913662351,0.86336162,3872.8,3872.7,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761913663850,0.86336162,3872.8,3872.7,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1761913665654,0.86336162,3872.8,3872.7,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761913665947,0.86336162,3872.8,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913666455,0.86336162,3872.8,3872.7,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761913666657,0.86336162,3872.8,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913670044,0.86336814,3872.8,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913675160,0.7826,3872.8,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913675356,0.86337002,3872.8,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913676059,0.86337002,3872.8,3872.7,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761913676260,0.86337002,3872.8,3872.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1761913676959,0.86337002,3872.8,3872.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761913679755,0.86337002,3872.8,3872.5,0.00193664]
["bitfinex-derivatives","ETHF0:USTF0",1761913679963,0.7761,3872.6,3872.5,0.22923664]
["bitfinex-derivatives","ETHF0:USTF0",1761913680260,0.85687002,3872.6,3872.5,0.73753664]
["bitfinex-derivatives","ETHF0:USTF0",1761913682260,0.85687002,3872.6,3872.5,0.44353664]
["bitfinex-derivatives","ETHF0:USTF0",1761913682863,0.40347002,3872.6,3872.5,0.73753664]
["bitfinex-derivatives","ETHF0:USTF0",1761913683656,0.08077002,3872.6,3872.5,0.82203664]
["bitfinex-derivatives","ETHF0:USTF0",1761913683852,0.3227,3872.8,3872.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1761913684059,0.40346632,3872.8,3872.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1761913684361,0.08076632,3872.8,3872.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1761913684563,0.3227,3873.4,3873.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761913684858,0.3227,3873.6,3873.5,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761913685162,0.3227,3873.6,3873.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1761913685963,0.5471,3873.6,3873.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1761913686162,0.7761,3873.6,3873.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761913686766,0.7761,3873.6,3873.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1761913687766,0.7761,3873.6,3873.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761913688765,0.7761,3873.6,3873.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1761913689065,0.7761,3873.6,3873.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761913689863,0.7761,3873.6,3873.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1761913690057,0.7761,3873.6,3873.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761913690755,0.3227,3873.6,3873.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1761913691356,0.5471,3873.6,3873.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1761913693063,0.7886,3873.4,3873.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761913694068,0.7886,3873.4,3873.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1761913694968,0.7886,3873.4,3873.3,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1761913695462,0.7886,3873.4,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913695668,0.7059,3873.0,3872.9,12.9495]
["bitfinex-derivatives","ETHF0:USTF0",1761913696063,0.7059,3873.0,3872.9,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1761913696662,0.78665773,3873.0,3872.9,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1761913702075,0.64755773,3873.0,3872.9,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1761913702372,0.41875773,3873.0,3872.9,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1761913703376,0.08075773,3873.0,3872.9,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1761913705072,0.08075773,3873.0,3872.9,44.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761913706075,0.40635773,3873.0,3872.9,53.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761913706675,0.40635773,3873.0,3872.9,44.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761913706980,0.75615773,3873.0,3872.9,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1761913707174,0.97845773,3873.0,3872.9,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1761913707382,0.97845773,3873.0,3872.9,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1761913707673,0.75615773,3873.0,3872.9,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1761913708175,0.97845773,3873.0,3872.9,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1761913708375,0.97845773,3873.0,3872.9,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1761913710070,0.97845773,3873.0,3872.9,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1761913711783,0.97845773,3873.0,3872.9,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1761913711975,0.97845773,3873.0,3872.9,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1761913712579,0.97845773,3873.0,3872.9,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1761913712774,0.75615773,3873.0,3872.9,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1761913713275,0.97845773,3873.0,3872.9,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1761913713477,0.97845773,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913713690,0.7625,3872.8,3872.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761913713882,0.7625,3872.6,3872.5,0.00193664]
["bitfinex-derivatives","ETHF0:USTF0",1761913714081,0.84325773,3872.6,3872.5,0.00193664]
["bitfinex-derivatives","ETHF0:USTF0",1761913715179,2.23737253,3872.6,3872.5,0.00193664]
["bitfinex-derivatives","ETHF0:USTF0",1761913715387,0.84325773,3872.6,3872.5,0.00193664]
["bitfinex-derivatives","ETHF0:USTF0",1761913718888,0.62095773,3872.6,3872.5,0.76033664]
["bitfinex-derivatives","ETHF0:USTF0",1761913719090,0.08075773,3872.6,3872.5,0.76033664]
["bitfinex-derivatives","ETHF0:USTF0",1761913719293,0.5402,3872.7,3872.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761913719486,0.62097378,3872.7,3872.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761913719881,0.62097378,3872.7,3872.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761913720187,0.84327378,3872.7,3872.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761913720384,0.84327378,3872.7,3872.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761913720692,0.84327378,3872.7,3872.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761913721296,0.84327378,3872.7,3872.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761913721589,0.3259,3873.1,3873.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1761913721788,0.64306257,3873.1,3873.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1761913725991,0.08076257,3873.1,3873.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1761913726184,0.40666257,3873.1,3873.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1761913727390,0.86686257,3873.1,3873.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761913727893,0.64306257,3873.1,3873.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1761913729896,0.40666257,3873.1,3873.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1761913730186,0.63046257,3873.1,3872.5,3.20973664]
["bitfinex-derivatives","ETHF0:USTF0",1761913730387,0.4576,3872.6,3872.5,3.20973664]
["bitfinex-derivatives","ETHF0:USTF0",1761913730588,0.53836257,3872.6,3872.5,3.20973664]
["bitfinex-derivatives","ETHF0:USTF0",1761913730785,0.89396257,3872.6,3872.5,3.43283664]
["bitfinex-derivatives","ETHF0:USTF0",1761913734092,0.89396257,3872.6,3872.5,3.20973664]
["bitfinex-derivatives","ETHF0:USTF0",1761913734299,0.89396257,3872.6,3872.5,0.00193664]
["bitfinex-derivatives","ETHF0:USTF0",1761913735190,0.89397726,3872.6,3872.5,0.00193664]
["bitfinex-derivatives","ETHF0:USTF0",1761913741199,0.89397726,3872.6,3872.5,0.22503664]
["bitfinex-derivatives","ETHF0:USTF0",1761913744405,1.75407726,3872.6,3872.5,0.22503664]
["bitfinex-derivatives","ETHF0:USTF0",1761913745712,1.75407726,3872.6,3872.5,0.00193664]
["bitfinex-derivatives","ETHF0:USTF0",1761913746419,1.29647726,3872.6,3872.5,0.75553664]
["bitfinex-derivatives","ETHF0:USTF0",1761913746717,0.94087726,3872.6,3872.5,0.75553664]
["bitfinex-derivatives","ETHF0:USTF0",1761913746915,0.94087726,3872.6,3872.5,0.84033664]
["bitfinex-derivatives","ETHF0:USTF0",1761913747215,0.94087726,3872.6,3872.5,4.04813664]
["bitfinex-derivatives","ETHF0:USTF0",1761913748112,1.29647726,3872.6,3872.5,4.04813664]
["bitfinex-derivatives","ETHF0:USTF0",1761913751818,0.94087726,3872.6,3872.5,4.04813664]
["bitfinex-derivatives","ETHF0:USTF0",1761913754514,1.28027726,3872.6,3872.5,4.04813664]
["bitfinex-derivatives","ETHF0:USTF0",1761913757221,1.28027726,3872.6,3872.5,3.96333664]
["bitfinex-derivatives","ETHF0:USTF0",1761913757422,0.94087726,3872.6,3872.5,4.28882664]
["bitfinex-derivatives","ETHF0:USTF0",1761913757622,0.94087726,3872.6,3872.5,3.96333664]
["bitfinex-derivatives","ETHF0:USTF0",1761913758124,0.94087726,3872.6,3872.5,4.04793664]
["bitfinex-derivatives","ETHF0:USTF0",1761913758926,1.27557726,3872.6,3872.5,3.96333664]
["bitfinex-derivatives","ETHF0:USTF0",1761913761425,1.27556508,3872.6,3872.5,3.96333664]
["bitfinex-derivatives","ETHF0:USTF0",1761913761724,0.94086508,3872.6,3872.5,3.96333664]
["bitfinex-derivatives","ETHF0:USTF0",1761913764328,0.94086506,3872.6,3872.5,3.96333664]
["bitfinex-derivatives","ETHF0:USTF0",1761913764729,1.27556506,3872.6,3872.5,3.96333664]
["bitfinex-derivatives","ETHF0:USTF0",1761913768931,0.94086506,3872.6,3872.5,4.04803664]
["bitfinex-derivatives","ETHF0:USTF0",1761913769432,0.94086506,3872.6,3872.5,44.84803664]
["bitfinex-derivatives","ETHF0:USTF0",1761913770422,1.72546506,3872.6,3872.5,40.80193664]
["bitfinex-derivatives","ETHF0:USTF0",1761913770628,1.72546506,3872.6,3872.5,0.00193664]
["bitfinex-derivatives","ETHF0:USTF0",1761913772027,0.94086506,3872.6,3872.5,4.27362664]
["bitfinex-derivatives","ETHF0:USTF0",1761913772427,0.94086506,3872.6,3872.5,4.34322664]
["bitfinex-derivatives","ETHF0:USTF0",1761913772824,0.94086506,3872.6,3872.5,45.14322664]
["bitfinex-derivatives","ETHF0:USTF0",1761913776535,1.51126506,3872.6,3872.5,41.54033664]
["bitfinex-derivatives","ETHF0:USTF0",1761913776735,1.27556506,3872.6,3872.5,41.54033664]
["bitfinex-derivatives","ETHF0:USTF0",1761913778433,1.27556506,3872.6,3872.5,41.86582664]
["bitfinex-derivatives","ETHF0:USTF0",1761913779038,1.27556506,3872.6,3872.5,41.54033664]
["bitfinex-derivatives","ETHF0:USTF0",1761913780941,1.27556506,3872.6,3872.5,41.86582664]
["bitfinex-derivatives","ETHF0:USTF0",1761913781741,1.27556506,3872.6,3872.5,41.54033664]
["bitfinex-derivatives","ETHF0:USTF0",1761913782136,0.94086506,3872.6,3872.5,41.61003664]
["bitfinex-derivatives","ETHF0:USTF0",1761913782341,0.44876808,3872.6,3872.5,50.59403664]
["bitfinex-derivatives","ETHF0:USTF0",1761913782538,0.343,3873.2,3873.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1761913782743,0.65835471,3873.2,3873.1,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1761913787040,0.89045471,3873.2,3873.1,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1761913790052,0.89045471,3873.2,3873.1,4.26764]
["bitfinex-derivatives","ETHF0:USTF0",1761913790346,0.65835471,3873.2,3873.1,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1761913794142,0.89045471,3873.2,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913794450,0.8097,3872.8,3872.7,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761913794750,0.89045471,3872.8,3872.7,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761913796949,0.89045471,3872.8,3872.7,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1761913797158,0.65835471,3872.8,3872.7,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1761913797347,0.42375471,3872.8,3872.7,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1761913798350,0.65835471,3872.8,3872.7,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1761913801654,0.89045471,3872.8,3872.7,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1761913802452,0.89045471,3872.8,3872.7,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1761913803352,0.89045471,3872.8,3872.7,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1761913804652,0.89045471,3872.8,3872.7,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1761913806457,0.89045471,3872.8,3872.7,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1761913806655,0.89045471,3872.8,3872.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761913806855,0.8097,3872.6,3872.5,0.00193664]
["bitfinex-derivatives","ETHF0:USTF0",1761913807056,0.89045471,3872.6,3872.5,0.00193664]
["bitfinex-derivatives","ETHF0:USTF0",1761913809752,0.89045471,3872.6,3872.5,0.22683664]
["bitfinex-derivatives","ETHF0:USTF0",1761913809954,0.08075471,3872.6,3872.5,0.73633664]
["bitfinex-derivatives","ETHF0:USTF0",1761913810261,0.7371,3873.5,3873.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761913810471,1.0499597,3873.5,3873.4,41.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761913810763,0.4480597,3873.5,3873.4,44.7422]
["bitfinex-derivatives","ETHF0:USTF0",1761913810963,1.3689597,3873.5,3873.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761913811173,1.0119597,3873.5,3873.4,44.62652]
["bitfinex-derivatives","ETHF0:USTF0",1761913811370,0.7826597,3873.5,3873.4,44.62652]
["bitfinex-derivatives","ETHF0:USTF0",1761913811670,0.7826597,3873.5,3873.4,44.3011]
["bitfinex-derivatives","ETHF0:USTF0",1761913811860,0.7019,3873.5,3873.4,44.3011]
["bitfinex-derivatives","ETHF0:USTF0",1761913812470,0.3673,3873.5,3873.4,44.3011]
["bitfinex-derivatives","ETHF0:USTF0",1761913813061,0.7019,3873.5,3873.4,44.3011]
["bitfinex-derivatives","ETHF0:USTF0",1761913814064,0.78264691,3873.5,3873.4,44.3011]
["bitfinex-derivatives","ETHF0:USTF0",1761913816372,0.44804691,3873.5,3873.4,44.3011]
["bitfinex-derivatives","ETHF0:USTF0",1761913816767,0.3673,3873.5,3873.4,44.3011]
["bitfinex-derivatives","ETHF0:USTF0",1761913817658,0.3282,3874.5,3874.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761913817865,0.40893439,3874.5,3874.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761913818164,0.40893439,3874.5,3874.4,1.07104]
["bitfinex-derivatives","ETHF0:USTF0",1761913818360,0.40893439,3874.5,3874.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761913818670,0.40893439,3874.5,3873.8,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761913818671,0.7811,3873.9,3873.8,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761913819065,0.86184215,3873.9,3873.8,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761913819370,0.86184215,3873.9,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913819768,0.86184215,3873.9,3873.8,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761913821075,0.86184215,3873.9,3873.8,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1761913821268,0.86184215,3873.9,3873.8,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1761913821666,0.86184215,3873.9,3873.8,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1761913821864,0.63594215,3873.9,3873.8,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1761913822275,0.08074215,3873.9,3873.8,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1761913822468,0.3282,3874.3,3874.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761913822668,0.40893842,3874.3,3874.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761913823083,0.08073842,3874.3,3874.2,4.27885]
["bitfinex-derivatives","ETHF0:USTF0",1761913823272,0.33078505,3874.8,3874.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761913823577,0.63851263,3874.8,3874.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761913824269,0.86441263,3874.8,3874.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761913824471,0.86441263,3874.8,3874.7,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761913825566,0.86441263,3874.8,3874.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761913825968,0.86441263,3874.8,3874.7,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761913826971,0.78368505,3874.8,3874.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761913827374,0.78368505,3874.8,3874.7,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761913828081,0.6956,3874.5,3874.4,41.0915]
["bitfinex-derivatives","ETHF0:USTF0",1761913828282,0.9215,3874.5,3874.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761913828674,0.7811,3874.3,3874.2,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1761913830177,0.3282,3874.3,3874.2,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1761913830372,0.4686,3874.5,3874.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761913830574,0.6956,3874.5,3874.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761913831075,0.9215,3874.5,3874.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761913831383,0.7811,3874.3,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913831674,0.86183655,3874.3,3873.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761913831879,0.7811,3873.8,3873.7,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761913832374,0.7811,3873.8,3873.7,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1761913833072,0.7811,3873.8,3873.7,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1761913833675,0.7811,3873.8,3873.7,4.27889]
["bitfinex-derivatives","ETHF0:USTF0",1761913833876,0.7811,3873.8,3873.7,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1761913834677,0.1404,3874.5,3873.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761913834878,0.5933,3874.5,3874.4,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761913835177,0.5933,3874.5,3874.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761913835380,0.9215,3874.5,3874.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761913836466,0.00258505,3874.8,3874.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761913836867,0.08331678,3874.8,3874.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761913837274,0.41151678,3874.8,3874.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761913838283,0.63851678,3874.8,3874.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761913840584,0.86441678,3874.8,3874.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761913840973,0.86441678,3874.8,3874.7,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761913841175,0.7721,3874.6,3874.5,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761913841477,0.85283173,3874.6,3874.5,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1761913841872,0.85283173,3874.6,3874.5,44.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761913843385,0.85283173,3874.6,3874.5,44.746]
["bitfinex-derivatives","ETHF0:USTF0",1761913844082,0.63723173,3874.6,3874.5,44.746]
["bitfinex-derivatives","ETHF0:USTF0",1761913844583,0.5565,3874.6,3874.5,44.746]
["bitfinex-derivatives","ETHF0:USTF0",1761913844791,0.41812727,3874.6,3874.5,44.746]
["bitfinex-derivatives","ETHF0:USTF0",1761913845294,0.5565,3875.7,3874.5,44.0793]
["bitfinex-derivatives","ETHF0:USTF0",1761913845586,0.4347,3875.7,3875.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761913845980,0.7721,3875.7,3875.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761913846385,0.77512175,3875.7,3875.6,0.44695221]
["bitfinex-derivatives","ETHF0:USTF0",1761913848084,0.77512175,3875.7,3875.6,0.00205221]
["bitfinex-derivatives","ETHF0:USTF0",1761913848794,0.77512175,3875.7,3875.2,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1761913848795,0.77512175,3875.7,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913848998,0.5565,3873.7,3873.6,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1761913849185,0.3503,3874.0,3873.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761913849385,0.5659,3874.0,3873.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761913849580,0.7721,3873.7,3873.6,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761913849795,0.7721,3873.7,3873.6,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1761913849995,0.7721,3873.7,3873.6,3.65523171]
["bitfinex-derivatives","ETHF0:USTF0",1761913850197,0.7721,3873.7,3873.6,3.43883171]
["bitfinex-derivatives","ETHF0:USTF0",1761913850790,0.7721,3873.7,3873.6,3.95053171]
["bitfinex-derivatives","ETHF0:USTF0",1761913851495,0.7721,3873.7,3873.6,3.65523171]
["bitfinex-derivatives","ETHF0:USTF0",1761913851885,1.95592746,3874.5,3874.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761913852088,0.5659,3874.5,3874.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761913852487,0.9033,3874.5,3874.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761913854497,0.9033,3874.5,3874.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761913856098,0.3374,3874.5,3874.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761913857497,0.41812759,3874.5,3874.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761913857696,8.983,3874.8,3874.7,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761913857897,9.06372191,3874.8,3874.7,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1761913858193,9.40112191,3874.8,3874.7,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1761913859398,0.41812191,3874.8,3874.7,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1761913859995,0.41812073,3874.8,3874.7,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1761913860696,3.339,3875.5,3875.1,1.06547]
["bitfinex-derivatives","ETHF0:USTF0",1761913860996,0.4347,3875.2,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913861307,0.7721,3874.7,3874.6,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761913861489,0.85281596,3874.7,3874.6,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761913861802,0.85282538,3874.7,3874.6,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761913861994,0.85282538,3874.7,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913863207,0.5565,3874.3,3874.2,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1761913863408,0.553,3873.9,3873.8,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761913863707,0.85283735,3873.9,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913864000,0.85283735,3873.9,3873.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761913864494,0.85283735,3873.9,3873.8,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761913864696,0.85283735,3873.9,3873.8,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1761913865400,0.7721,3873.7,3873.6,0.00253171]
["bitfinex-derivatives","ETHF0:USTF0",1761913865706,0.85283735,3873.7,3873.6,0.23103171]
["bitfinex-derivatives","ETHF0:USTF0",1761913867507,0.85283735,3873.7,3873.6,0.44743171]
["bitfinex-derivatives","ETHF0:USTF0",1761913869407,0.85283735,3873.7,3873.6,0.23103171]
["bitfinex-derivatives","ETHF0:USTF0",1761913869607,0.85283735,3873.7,3873.6,0.00253171]
["bitfinex-derivatives","ETHF0:USTF0",1761913870313,0.85285368,3873.7,3873.6,0.00253171]
["bitfinex-derivatives","ETHF0:USTF0",1761913871701,4.06065368,3873.7,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913871907,0.9073,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913872405,0.9073,3873.0,3872.9,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761913872603,0.0807609,3873.0,3872.9,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1761913872805,0.5455,3873.6,3873.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1761913873009,0.62625313,3873.6,3873.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1761913873200,0.1312,3874.0,3873.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761913873201,0.3542,3874.0,3873.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761913873401,0.0807437,3874.0,3873.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1761913873605,3.339,3874.5,3874.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761913873606,0.3542,3874.5,3874.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761913873801,0.684,3875.0,3874.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761913874001,0.0807314,3875.0,3874.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1761913874202,0.223,3875.3,3875.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761913874802,0.5455,3875.3,3875.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761913875106,0.7688,3875.3,3875.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761913875304,0.7688,3875.3,3875.2,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1761913875511,0.3225,3875.5,3875.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1761913876815,0.32552175,3875.7,3875.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1761913877718,0.00302175,3875.7,3875.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1761913878008,0.32722175,3875.7,3875.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1761913878516,0.00302175,3875.7,3875.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1761913879704,0.32722175,3875.7,3875.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1761913879908,0.32722175,3875.7,3875.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761913879909,0.76662175,3875.7,3875.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761913880313,0.54282175,3875.7,3875.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761913880711,0.54282175,3875.7,3875.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761913881316,0.76662175,3875.7,3875.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761913881913,0.00302175,3875.7,3875.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761913884107,0.32722175,3875.7,3875.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761913884415,0.00302175,3875.7,3875.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761913885912,0.5781,3875.5,3875.4,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761913886118,0.9023,3875.5,3875.4,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761913886320,0.9023,3875.5,3875.4,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1761913886518,0.9023,3875.5,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913886920,0.9023,3875.5,3874.0,1.00055836]
["bitfinex-derivatives","ETHF0:USTF0",1761913886921,0.2238,3875.1,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913887122,0.7636,3874.7,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913887419,0.7636,3874.3,3874.2,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761913887624,0.7636,3874.3,3874.2,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1761913888018,0.7636,3874.3,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913888219,0.7636,3874.3,3874.2,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761913889822,0.7636,3874.3,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913890918,0.9023,3874.0,3873.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761913891230,0.7636,3873.9,3873.8,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1761913891421,0.5398,3873.9,3873.8,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1761913891615,0.5398,3874.3,3874.2,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1761913891816,0.5398,3874.3,3874.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761913892027,0.7636,3874.3,3874.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761913892915,0.5398,3874.8,3874.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1761913893117,0.5398,3874.6,3874.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761913893317,0.7636,3874.6,3874.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761913894234,0.7636,3874.6,3874.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761913894528,0.2156,3874.9,3874.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761913894722,0.2156,3874.9,3874.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761913895023,0.4394,3874.9,3874.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761913895224,0.7636,3874.9,3874.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761913896127,0.7636,3874.9,3874.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761913896617,0.7636,3874.7,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913897019,0.7636,3874.3,3874.2,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761913897220,0.5398,3874.3,3874.2,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1761913897420,0.3242,3874.3,3874.2,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1761913897827,0.5398,3874.3,3874.2,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1761913898031,0.7636,3874.3,3874.2,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1761913898730,0.7636,3874.3,3874.2,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1761913899026,0.7636,3874.3,3874.2,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1761913899621,0.3242,3874.3,3874.2,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1761913900529,0.1387,3874.5,3874.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761913900721,0.3543,3874.5,3874.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761913900920,0.6918,3874.5,3874.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761913901322,0.6918,3874.5,3874.4,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1761913902625,0.6918,3874.5,3874.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761913903427,0.3375,3874.5,3874.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761913907035,0.3375,3874.5,3874.4,41.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761913907431,0.9118,3874.5,3874.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761913908437,0.7725,3874.3,3874.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761913909036,0.7725,3874.3,3874.2,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761913909238,0.7725,3874.3,3874.2,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1761913909837,0.7725,3874.3,3874.2,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1761913910037,0.3375,3874.3,3874.2,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1761913912240,0.7725,3874.3,3874.2,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1761913912442,0.7725,3874.3,3874.2,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1761913912639,0.5515,3874.3,3874.2,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1761913914344,0.85322969,3874.3,3874.2,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1761913914640,0.85322969,3874.3,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913914835,0.7725,3873.9,3873.8,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1761913915035,0.3375,3873.9,3873.8,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1761913915847,0.3375,3873.9,3873.8,4.63795691]
["bitfinex-derivatives","ETHF0:USTF0",1761913916340,0.3375,3873.9,3873.8,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1761913917844,0.41823503,3873.9,3873.8,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1761913918144,0.63223503,3873.9,3873.8,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1761913919141,0.85323503,3873.9,3873.8,4.12447832]
["bitfinex-derivatives","ETHF0:USTF0",1761913919345,0.85323503,3873.9,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913919643,0.85323814,3873.9,3873.8,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761913919839,0.41823814,3873.9,3873.8,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1761913920645,0.08073814,3873.9,3873.8,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1761913921040,0.08073814,3873.9,3873.8,4.63977832]
["bitfinex-derivatives","ETHF0:USTF0",1761913921252,0.5737,3875.0,3874.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761913921547,0.5737,3875.0,3874.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761913921548,0.1387,3875.0,3874.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761913921747,2.16252746,3875.2,3875.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761913921953,0.7725,3875.2,3875.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761913922243,0.3375,3875.2,3875.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761913922448,0.3375,3875.2,3875.1,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1761913923143,0.3527,3875.5,3875.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761913923439,0.00302175,3875.7,3875.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761913923650,0.00302175,3875.7,3875.6,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1761913924136,0.00302175,3875.7,3875.6,44.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761913924338,0.55452175,3875.7,3875.6,44.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761913924640,0.77552175,3875.7,3875.6,41.0291]
["bitfinex-derivatives","ETHF0:USTF0",1761913924846,0.77552175,3875.7,3875.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761913925046,0.55452175,3875.7,3875.6,44.3034]
["bitfinex-derivatives","ETHF0:USTF0",1761913925346,0.34052175,3875.7,3875.6,44.3034]
["bitfinex-derivatives","ETHF0:USTF0",1761913925547,0.00302175,3875.7,3875.6,44.3034]
["bitfinex-derivatives","ETHF0:USTF0",1761913925840,0.55452175,3875.7,3875.6,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1761913926046,0.55452175,3875.7,3875.6,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761913926047,0.77552175,3875.7,3875.6,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761913927344,0.77552175,3875.7,3875.6,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1761913927543,0.77552175,3875.7,3875.6,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1761913927746,0.00302175,3875.7,3875.6,4.27743]
["bitfinex-derivatives","ETHF0:USTF0",1761913928240,0.00302175,3875.7,3875.6,4.96168405]
["bitfinex-derivatives","ETHF0:USTF0",1761913928439,0.00302175,3875.7,3875.6,45.76168405]
["bitfinex-derivatives","ETHF0:USTF0",1761913929250,0.00302175,3875.7,3875.6,45.07743]
["bitfinex-derivatives","ETHF0:USTF0",1761913929544,0.3375,3876.6,3876.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761913930347,0.5515,3876.6,3876.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761913930537,0.55369725,3876.6,3876.5,0.74688512]
["bitfinex-derivatives","ETHF0:USTF0",1761913932346,0.33969725,3876.6,3876.5,1.07204512]
["bitfinex-derivatives","ETHF0:USTF0",1761913933451,0.35379725,3876.6,3876.5,0.74688512]
["bitfinex-derivatives","ETHF0:USTF0",1761913933843,0.58249725,3876.6,3876.5,0.74688512]
["bitfinex-derivatives","ETHF0:USTF0",1761913935751,0.81789725,3876.6,3876.5,0.45128512]
["bitfinex-derivatives","ETHF0:USTF0",1761913936853,0.81789725,3876.6,3876.5,0.77644512]
["bitfinex-derivatives","ETHF0:USTF0",1761913937051,0.81789725,3876.6,3876.5,0.45128512]
["bitfinex-derivatives","ETHF0:USTF0",1761913937652,0.81789725,3876.6,3876.5,0.74678512]
["bitfinex-derivatives","ETHF0:USTF0",1761913938647,0.81789725,3876.6,3876.5,0.00248512]
["bitfinex-derivatives","ETHF0:USTF0",1761913938953,0.9297,3876.0,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913939140,1.01040046,3876.0,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913939952,1.01040046,3876.0,3875.9,3.21061998]
["bitfinex-derivatives","ETHF0:USTF0",1761913940453,0.9297,3876.0,3875.9,3.21061998]
["bitfinex-derivatives","ETHF0:USTF0",1761913941354,1.01040179,3876.0,3875.9,0.00281998]
["bitfinex-derivatives","ETHF0:USTF0",1761913942056,0.7927,3874.7,3874.6,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761913942361,0.7927,3874.7,3874.6,44.2444]
["bitfinex-derivatives","ETHF0:USTF0",1761913942548,0.7927,3874.7,3874.6,41.0366]
["bitfinex-derivatives","ETHF0:USTF0",1761913942852,0.3487,3874.7,3874.6,44.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761913943046,0.137,3875.0,3874.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761913943047,0.3673,3875.0,3874.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761913943347,0.137,3876.0,3875.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761913943546,0.716,3875.5,3875.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761913944148,0.7927,3875.4,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913945956,0.7927,3874.8,3874.7,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1761913947853,0.137,3875.0,3874.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761913947854,0.7927,3874.7,3874.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761913948056,0.7927,3874.7,3874.6,0.45521456]
["bitfinex-derivatives","ETHF0:USTF0",1761913948545,0.7927,3874.7,3874.6,0.23941456]
["bitfinex-derivatives","ETHF0:USTF0",1761913948745,0.7927,3874.7,3874.6,0.00281456]
["bitfinex-derivatives","ETHF0:USTF0",1761913949147,0.7927,3874.7,3874.6,0.23941456]
["bitfinex-derivatives","ETHF0:USTF0",1761913949355,0.3487,3874.7,3874.6,0.75071456]
["bitfinex-derivatives","ETHF0:USTF0",1761913949550,0.3673,3875.0,3874.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761913949856,3.6518,3875.4,3875.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761913950055,3.73251969,3875.4,3874.7,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1761913950256,0.42941969,3875.3,3874.7,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1761913950456,0.52471969,3875.2,3875.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761913950652,3.4381,3875.4,3875.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761913950852,0.137,3875.5,3875.3,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1761913951151,0.9297,3875.5,3875.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761913951353,1.01041411,3875.5,3875.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761913951953,0.3487,3875.9,3875.4,1.07315]
["bitfinex-derivatives","ETHF0:USTF0",1761913952158,0.3487,3875.9,3875.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761913952348,0.42940524,3875.9,3875.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761913952650,8.831,3876.4,3876.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761913952855,0.31100134,3876.4,3876.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761913953056,0.08070134,3876.4,3876.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761913953256,0.42940134,3876.4,3876.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761913953456,0.9297,3876.0,3875.9,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761913953652,0.9297,3876.0,3875.9,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1761913953858,3.7888,3876.5,3876.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761913954050,3.86949431,3876.5,3876.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761913954249,3.86949431,3876.5,3875.9,44.3033]
["bitfinex-derivatives","ETHF0:USTF0",1761913954450,0.42939431,3876.4,3875.9,44.3033]
["bitfinex-derivatives","ETHF0:USTF0",1761913954651,0.52469431,3876.3,3876.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761913955259,0.87339431,3876.3,3876.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761913956054,0.444,3876.0,3875.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761913956359,0.9297,3876.0,3875.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761913957164,0.9297,3876.0,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761913957453,0.9297,3876.0,3875.9,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761913957863,0.7927,3875.6,3875.5,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761913959152,0.2303,3875.2,3875.1,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761913959355,0.3673,3875.5,3875.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761913959552,0.3673,3875.5,3875.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761913959951,0.716,3875.5,3875.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761913961354,0.9481,3875.5,3875.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761913961552,0.9481,3875.5,3875.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761913961850,0.7946,3875.2,3875.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761913962054,0.7946,3875.2,3875.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1761913962461,0.7946,3875.2,3875.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761913963262,0.7946,3875.2,3875.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1761913963851,0.7946,3875.2,3875.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761913964357,0.7946,3875.2,3875.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1761913964858,0.7946,3874.7,3874.6,0.00281456]
["bitfinex-derivatives","ETHF0:USTF0",1761913965059,0.87531267,3874.7,3874.6,0.45571456]
["bitfinex-derivatives","ETHF0:USTF0",1761913965858,0.87531267,3874.7,3874.6,0.23841456]
["bitfinex-derivatives","ETHF0:USTF0",1761913967360,0.87531267,3874.7,3874.6,0.45571456]
["bitfinex-derivatives","ETHF0:USTF0",1761913967563,0.41821267,3874.7,3874.6,0.75131456]
["bitfinex-derivatives","ETHF0:USTF0",1761913967767,0.3375,3875.0,3874.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1761913968069,0.08072216,3875.0,3874.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1761913968760,0.3375,3875.3,3875.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761913968953,0.64321471,3875.3,3875.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1761913969160,0.5625,3874.7,3874.6,3.95911456]
["bitfinex-derivatives","ETHF0:USTF0",1761913969665,0.5625,3874.7,3874.6,44.46351456]
["bitfinex-derivatives","ETHF0:USTF0",1761913969873,0.7946,3874.7,3874.6,44.46351456]
["bitfinex-derivatives","ETHF0:USTF0",1761913971266,0.8753241,3874.7,3874.6,44.46351456]
["bitfinex-derivatives","ETHF0:USTF0",1761913971568,0.8753241,3874.7,3874.6,41.25571456]
["bitfinex-derivatives","ETHF0:USTF0",1761913972669,0.7946,3874.7,3874.6,41.25571456]
["bitfinex-derivatives","ETHF0:USTF0",1761913973168,0.87532449,3874.7,3874.6,41.25571456]
["bitfinex-derivatives","ETHF0:USTF0",1761913973470,0.87532474,3874.7,3874.6,41.25571456]
["bitfinex-derivatives","ETHF0:USTF0",1761913974870,0.5625,3874.7,3874.6,41.55181456]
["bitfinex-derivatives","ETHF0:USTF0",1761913975068,0.3375,3874.7,3874.6,41.55181456]
["bitfinex-derivatives","ETHF0:USTF0",1761913975469,0.5595,3874.7,3874.6,41.25571456]
["bitfinex-derivatives","ETHF0:USTF0",1761913975862,0.5595,3874.7,3874.6,41.55181456]
["bitfinex-derivatives","ETHF0:USTF0",1761913975863,0.64022577,3874.7,3874.6,41.55181456]
["bitfinex-derivatives","ETHF0:USTF0",1761913976163,0.3375,3874.7,3874.6,41.55181456]
["bitfinex-derivatives","ETHF0:USTF0",1761913976466,3.2078,3875.2,3875.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761913976467,0.222,3875.2,3875.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761913976771,0.08072374,3875.2,3875.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761913977164,0.40202374,3875.2,3875.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761913977364,0.62402374,3875.2,3875.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761913978264,0.3213,3875.1,3874.6,44.01061456]
["bitfinex-derivatives","ETHF0:USTF0",1761913978470,0.5433,3874.7,3874.6,44.30671456]
["bitfinex-derivatives","ETHF0:USTF0",1761913980369,0.84652358,3874.7,3874.6,3.21061456]
["bitfinex-derivatives","ETHF0:USTF0",1761913980670,0.84652358,3874.7,3874.6,3.44671456]
["bitfinex-derivatives","ETHF0:USTF0",1761913980871,0.7658,3874.7,3874.6,3.67511456]
["bitfinex-derivatives","ETHF0:USTF0",1761913981059,0.84652459,3874.7,3874.6,3.67511456]
["bitfinex-derivatives","ETHF0:USTF0",1761913981864,0.84652459,3874.7,3874.6,3.44671456]
["bitfinex-derivatives","ETHF0:USTF0",1761913982174,0.84652459,3874.7,3874.6,0.00281456]
["bitfinex-derivatives","ETHF0:USTF0",1761913982372,4.05432459,3874.7,3874.6,0.00281456]
["bitfinex-derivatives","ETHF0:USTF0",1761913982570,4.05432459,3874.7,3873.4,0.6833666]
["bitfinex-derivatives","ETHF0:USTF0",1761913982571,0.9012,3873.5,3873.4,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1761913982775,0.9012,3873.5,3873.4,44.4723]
["bitfinex-derivatives","ETHF0:USTF0",1761913982975,0.9012,3873.5,3873.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761913983178,0.7658,3873.1,3873.0,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1761913983773,0.76849399,3873.1,3873.0,44.47533907]
["bitfinex-derivatives","ETHF0:USTF0",1761913984573,0.76849399,3873.1,3873.0,3.21083907]
["bitfinex-derivatives","ETHF0:USTF0",1761913984772,0.76849399,3873.1,3873.0,0.00303907]
["bitfinex-derivatives","ETHF0:USTF0",1761913986073,0.54599399,3873.1,3873.0,0.76363907]
["bitfinex-derivatives","ETHF0:USTF0",1761913987570,0.76849399,3873.1,3873.0,0.00303907]
["bitfinex-derivatives","ETHF0:USTF0",1761913987771,0.32399399,3873.1,3873.0,0.46753907]
["bitfinex-derivatives","ETHF0:USTF0",1761913987970,0.32399399,3873.1,3873.0,0.76363907]
["bitfinex-derivatives","ETHF0:USTF0",1761913988579,0.76849399,3873.1,3873.0,0.46753907]
["bitfinex-derivatives","ETHF0:USTF0",1761913988877,0.76849399,3873.1,3873.0,0.76363907]
["bitfinex-derivatives","ETHF0:USTF0",1761913989078,0.00269399,3873.1,3873.0,0.76363907]
["bitfinex-derivatives","ETHF0:USTF0",1761913989279,0.32399399,3873.1,3873.0,0.76363907]
["bitfinex-derivatives","ETHF0:USTF0",1761913989576,0.00269399,3873.1,3873.0,0.76363907]
["bitfinex-derivatives","ETHF0:USTF0",1761913989770,0.00269399,3873.1,3873.0,3.97143907]
["bitfinex-derivatives","ETHF0:USTF0",1761913990078,0.76849399,3873.1,3873.0,3.67533907]
["bitfinex-derivatives","ETHF0:USTF0",1761913990779,0.76849399,3873.1,3873.0,3.97143907]
["bitfinex-derivatives","ETHF0:USTF0",1761913991074,0.54599399,3873.1,3873.0,3.97143907]
["bitfinex-derivatives","ETHF0:USTF0",1761913991273,0.53879399,3873.1,3873.0,3.67533907]
["bitfinex-derivatives","ETHF0:USTF0",1761913991978,0.75249399,3873.1,3873.0,3.67533907]
["bitfinex-derivatives","ETHF0:USTF0",1761913992176,0.75249399,3873.1,3873.0,0.23913907]
["bitfinex-derivatives","ETHF0:USTF0",1761913994972,0.75249399,3873.1,3873.0,0.00303907]
["bitfinex-derivatives","ETHF0:USTF0",1761913995179,0.8332581,3873.1,3873.0,0.00303907]
["bitfinex-derivatives","ETHF0:USTF0",1761913995585,0.8332581,3873.1,3873.0,0.22553907]
["bitfinex-derivatives","ETHF0:USTF0",1761913996279,0.8332581,3873.1,3873.0,0.46053907]
["bitfinex-derivatives","ETHF0:USTF0",1761913996280,0.75249399,3873.1,3873.0,0.46053907]
["bitfinex-derivatives","ETHF0:USTF0",1761913997982,0.75249399,3873.1,3873.0,0.00303907]
["bitfinex-derivatives","ETHF0:USTF0",1761913997983,0.83325692,3873.1,3873.0,0.00303907]
["bitfinex-derivatives","ETHF0:USTF0",1761914000676,0.4818,3873.0,3871.8,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1761914000974,0.3507,3871.9,3871.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761914001172,0.3507,3871.9,3871.8,41.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761914001781,0.3507,3871.9,3871.8,41.55374433]
["bitfinex-derivatives","ETHF0:USTF0",1761914001977,0.808,3872.4,3872.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761914002185,0.571,3871.9,3871.8,40.80204433]
["bitfinex-derivatives","ETHF0:USTF0",1761914002981,0.571,3871.9,3871.8,41.09864433]
["bitfinex-derivatives","ETHF0:USTF0",1761914003185,0.3507,3872.4,3872.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1761914003487,0.808,3872.7,3872.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761914003689,0.88877383,3872.7,3872.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761914003982,0.88877383,3872.7,3872.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761914004386,0.237,3872.3,3872.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761914004586,0.4573,3872.3,3872.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761914004889,0.808,3872.3,3872.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761914006578,0.88877569,3872.3,3872.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761914006784,0.808,3872.2,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761914007087,0.1311,3872.5,3871.8,41.09864433]
["bitfinex-derivatives","ETHF0:USTF0",1761914007088,0.571,3871.9,3871.8,41.09864433]
["bitfinex-derivatives","ETHF0:USTF0",1761914007293,0.3507,3871.9,3871.8,41.42420433]
["bitfinex-derivatives","ETHF0:USTF0",1761914007588,0.4818,3872.0,3871.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761914007792,0.7021,3872.0,3871.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761914008286,0.3507,3872.0,3871.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761914008693,0.571,3872.0,3871.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761914009284,0.43147908,3872.0,3871.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761914009591,0.08077908,3872.0,3871.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761914009987,0.43147908,3872.0,3871.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761914010288,0.65177908,3872.0,3871.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761914010494,0.78287908,3872.0,3871.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761914010990,0.78287908,3872.0,3871.9,1.07725]
["bitfinex-derivatives","ETHF0:USTF0",1761914011694,0.78287908,3872.0,3871.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761914012392,0.78287908,3872.0,3871.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761914013696,0.78287908,3872.0,3871.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761914014689,0.65177908,3872.0,3871.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761914014899,0.08077908,3872.0,3871.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761914016393,3.3389,3873.0,3872.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1761914016594,3.7962,3873.0,3872.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761914016789,3.87697178,3873.0,3872.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761914016989,4.22767178,3873.0,3872.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761914017886,0.08077178,3873.0,3872.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761914018292,0.43147178,3873.0,3872.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761914018497,0.78287178,3873.0,3872.9,41.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761914018888,0.43147178,3873.0,3872.9,41.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761914019194,0.08077178,3873.0,3872.9,41.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761914019990,0.4818,3874.0,3873.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761914020300,0.4818,3874.0,3873.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761914020301,0.7021,3874.0,3873.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761914020598,0.7021,3874.0,3873.9,41.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761914021095,0.70483753,3874.0,3873.9,41.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761914021402,0.35343753,3874.0,3873.9,41.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761914021702,0.00273753,3874.0,3873.9,41.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761914022288,0.33673753,3874.0,3873.9,41.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761914022488,0.93893753,3874.0,3873.9,41.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761914022696,0.00273753,3874.0,3873.9,41.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761914023593,0.00273753,3874.0,3873.9,50.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761914026099,0.5694,3874.9,3874.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761914027101,0.80221229,3874.9,3874.8,0.42655203]
["bitfinex-derivatives","ETHF0:USTF0",1761914027990,0.00281229,3874.9,3874.8,0.96405203]
["bitfinex-derivatives","ETHF0:USTF0",1761914028191,0.33681229,3874.9,3874.8,0.96405203]
["bitfinex-derivatives","ETHF0:USTF0",1761914028585,0.33681229,3874.9,3874.8,41.76405203]
["bitfinex-derivatives","ETHF0:USTF0",1761914028791,0.57221229,3874.9,3874.8,41.43875203]
["bitfinex-derivatives","ETHF0:USTF0",1761914029599,0.80221229,3874.9,3874.8,41.01435203]
["bitfinex-derivatives","ETHF0:USTF0",1761914030493,0.80221229,3874.9,3874.8,41.22655203]
["bitfinex-derivatives","ETHF0:USTF0",1761914030699,0.57221229,3874.9,3874.8,41.22655203]
["bitfinex-derivatives","ETHF0:USTF0",1761914031400,0.57221229,3874.9,3874.8,41.01435203]
["bitfinex-derivatives","ETHF0:USTF0",1761914031694,0.80221229,3874.9,3874.8,41.01435203]
["bitfinex-derivatives","ETHF0:USTF0",1761914033997,0.57221229,3874.9,3874.8,41.22685203]
["bitfinex-derivatives","ETHF0:USTF0",1761914034894,0.00281229,3874.9,3874.8,41.22685203]
["bitfinex-derivatives","ETHF0:USTF0",1761914035696,0.585,3875.6,3875.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1761914036002,0.585,3875.6,3875.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1761914036303,0.8128,3875.6,3875.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1761914036497,0.3495,3875.5,3875.2,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761914036704,0.3495,3875.3,3875.2,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1761914037701,0.14311213,3875.5,3875.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1761914038000,0.37861213,3875.5,3875.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1761914038190,0.72811213,3875.5,3875.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1761914039202,0.35221213,3875.5,3875.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1761914039388,0.00271213,3875.5,3875.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1761914039588,0.35221213,3875.5,3875.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1761914039789,0.00271213,3875.5,3875.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1761914040591,0.35221213,3875.5,3875.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1761914041003,0.00271213,3875.5,3875.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1761914042404,0.3723,3876.5,3876.4,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1761914042601,0.3723,3876.5,3876.4,3.95797]
["bitfinex-derivatives","ETHF0:USTF0",1761914042803,0.7218,3876.5,3876.4,3.95797]
["bitfinex-derivatives","ETHF0:USTF0",1761914043204,0.72404719,3876.5,3876.4,3.95797]
["bitfinex-derivatives","ETHF0:USTF0",1761914043704,0.72404719,3876.5,3876.4,44.97047]
["bitfinex-derivatives","ETHF0:USTF0",1761914044702,0.72404719,3876.5,3876.4,44.6453]
["bitfinex-derivatives","ETHF0:USTF0",1761914045307,0.95184719,3876.5,3876.4,44.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761914045609,0.95184719,3876.5,3876.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761914047103,0.00224719,3876.5,3876.4,44.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761914047909,0.35174719,3876.5,3876.4,44.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761914048100,0.35174719,3876.5,3876.4,53.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761914048298,0.00224719,3876.5,3876.4,53.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761914049601,0.35174719,3876.5,3876.4,53.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761914050002,0.35174719,3876.5,3876.4,44.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761914050205,0.95544719,3876.5,3876.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761914050515,0.7177,3876.0,3875.9,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1761914050697,1.03389463,3876.0,3875.9,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1761914050904,1.03389463,3876.0,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761914051402,1.03389463,3876.0,3875.9,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1761914051797,1.03389621,3876.0,3875.9,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1761914052904,0.351,3876.4,3876.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1761914053108,0.43168797,3876.4,3876.3,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1761914053508,0.87188797,3876.4,3876.3,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1761914054706,0.9273,3876.0,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761914054905,1.00798797,3876.0,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761914056213,1.00798797,3876.0,3875.9,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1761914058007,1.00798797,3876.0,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761914059414,1.00798797,3876.0,3875.9,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1761914059610,0.43168797,3876.0,3875.9,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1761914059813,0.08068797,3876.0,3875.9,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1761914060114,0.214,3876.2,3876.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1761914060315,0.29469497,3876.2,3876.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1761914060613,0.83489497,3876.2,3876.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1761914061812,0.5701,3876.0,3875.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761914062016,0.97479497,3876.0,3875.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761914063415,0.97479497,3876.0,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761914063919,0.97479497,3876.0,3875.9,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1761914064219,0.40469497,3876.0,3875.9,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1761914064715,0.97479497,3876.0,3875.9,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1761914065719,0.97479497,3876.0,3875.9,3.95701]
["bitfinex-derivatives","ETHF0:USTF0",1761914066020,0.08069497,3876.0,3875.9,4.16901]
["bitfinex-derivatives","ETHF0:USTF0",1761914066213,0.538,3876.2,3876.1,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1761914066421,0.83489416,3876.2,3876.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761914066613,0.83489416,3876.2,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761914066813,0.8941,3876.0,3875.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761914067014,0.97479416,3876.0,3875.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761914067616,0.97479416,3876.0,3875.9,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1761914068115,0.97479416,3876.0,3875.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761914069215,0.97479416,3876.0,3875.9,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1761914071025,0.00224719,3876.5,3876.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761914071214,0.57234719,3876.5,3876.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761914071415,0.57234719,3876.5,3876.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761914071722,0.57234719,3876.5,3876.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761914072924,0.43244719,3876.5,3876.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761914073123,0.75644719,3876.5,3876.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761914074119,0.7542,3876.1,3876.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1761914075918,0.7542,3876.1,3876.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761914076627,0.43244719,3876.5,3876.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761914077226,0.75644719,3876.5,3876.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761914078522,0.00224719,3876.5,3876.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761914079826,0.00224719,3876.5,3876.4,42.28146588]
["bitfinex-derivatives","ETHF0:USTF0",1761914083221,1.39002746,3878.9,3878.0,1.25294]
["bitfinex-derivatives","ETHF0:USTF0",1761914083517,0.8057,3878.9,3878.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1761914083721,0.88634525,3878.9,3878.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1761914084118,0.88944504,3878.9,3878.8,0.79883498]
["bitfinex-derivatives","ETHF0:USTF0",1761914084322,0.31024504,3878.9,3878.8,0.79883498]
["bitfinex-derivatives","ETHF0:USTF0",1761914084522,0.00309979,3878.9,3878.8,0.79883498]
["bitfinex-derivatives","ETHF0:USTF0",1761914085631,0.80879979,3878.9,3878.8,0.00183498]
["bitfinex-derivatives","ETHF0:USTF0",1761914085829,0.88943534,3878.9,3878.8,0.00183498]
["bitfinex-derivatives","ETHF0:USTF0",1761914086232,0.80879979,3878.9,3878.8,0.00183498]
["bitfinex-derivatives","ETHF0:USTF0",1761914088034,0.88944731,3878.9,3878.8,0.00183498]
["bitfinex-derivatives","ETHF0:USTF0",1761914088327,0.80879979,3878.9,3878.8,0.00183498]
["bitfinex-derivatives","ETHF0:USTF0",1761914088733,0.88944763,3878.9,3878.8,0.00183498]
["bitfinex-derivatives","ETHF0:USTF0",1761914091627,0.88944763,3878.9,3878.8,0.21873498]
["bitfinex-derivatives","ETHF0:USTF0",1761914091831,0.88944763,3878.9,3878.8,0.00183498]
["bitfinex-derivatives","ETHF0:USTF0",1761914092734,0.88944597,3878.9,3878.8,0.00183498]
["bitfinex-derivatives","ETHF0:USTF0",1761914093131,0.88944597,3878.9,3878.8,0.79883498]
["bitfinex-derivatives","ETHF0:USTF0",1761914093325,0.80879979,3878.9,3878.8,0.79883498]
["bitfinex-derivatives","ETHF0:USTF0",1761914095632,0.55319979,3878.9,3878.8,0.79883498]
["bitfinex-derivatives","ETHF0:USTF0",1761914096036,0.00309979,3878.9,3878.8,0.79883498]
["bitfinex-derivatives","ETHF0:USTF0",1761914096536,0.54389979,3878.9,3878.8,0.79883498]
["bitfinex-derivatives","ETHF0:USTF0",1761914097135,0.22029979,3878.9,3878.8,0.79883498]
["bitfinex-derivatives","ETHF0:USTF0",1761914097336,0.00309979,3878.9,3878.8,0.79883498]
["bitfinex-derivatives","ETHF0:USTF0",1761914098228,0.76879979,3878.9,3878.8,0.79883498]
["bitfinex-derivatives","ETHF0:USTF0",1761914099135,0.00309979,3878.9,3878.8,0.79883498]
["bitfinex-derivatives","ETHF0:USTF0",1761914101236,0.76879979,3878.9,3878.8,0.79883498]
["bitfinex-derivatives","ETHF0:USTF0",1761914102038,0.76879979,3878.9,3878.8,0.00183498]
["bitfinex-derivatives","ETHF0:USTF0",1761914102535,0.76879979,3878.9,3878.8,0.23663498]
["bitfinex-derivatives","ETHF0:USTF0",1761914102836,8.998,3879.8,3878.8,0.23663498]
["bitfinex-derivatives","ETHF0:USTF0",1761914102837,1.03130367,3880.2,3880.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761914103040,5.48746778,3881.1,3880.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761914103041,0.2172,3881.2,3881.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761914103232,0.2249,3881.1,3880.7,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761914103427,0.4421,3880.6,3880.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1761914103632,0.4421,3880.6,3880.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761914103633,0.2249,3880.2,3880.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761914103940,0.44445889,3880.2,3880.1,41.3768]
["bitfinex-derivatives","ETHF0:USTF0",1761914104537,0.44445889,3880.2,3880.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761914104839,0.74855889,3880.2,3880.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761914105740,0.00235889,3880.2,3880.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761914105933,0.00235889,3880.2,3880.1,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1761914106541,3.2078,3881.2,3881.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761914106842,3.28840129,3881.2,3881.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761914107037,0.08060129,3881.2,3881.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761914107729,0.29995189,3881.2,3881.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761914110046,0.29995189,3881.2,3881.1,41.5945]
["bitfinex-derivatives","ETHF0:USTF0",1761914112745,0.08275189,3881.2,3881.1,41.5945]
["bitfinex-derivatives","ETHF0:USTF0",1761914113436,0.30375189,3881.2,3881.1,41.5945]
["bitfinex-derivatives","ETHF0:USTF0",1761914113642,0.52135189,3881.2,3881.1,41.5945]
["bitfinex-derivatives","ETHF0:USTF0",1761914115848,0.4386,3880.6,3880.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1761914116050,0.51920129,3880.6,3880.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1761914116244,0.30160129,3880.6,3880.5,41.7246]
["bitfinex-derivatives","ETHF0:USTF0",1761914116646,0.51920129,3880.6,3880.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1761914117841,0.52190129,3880.6,3880.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1761914118541,0.4413,3880.2,3880.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761914118748,0.52190129,3880.2,3880.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761914119247,0.4413,3879.9,3879.8,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761914119550,0.52190129,3879.9,3879.8,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761914119846,0.52190129,3879.9,3879.8,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761914120239,0.52190129,3879.9,3879.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761914121050,0.82820129,3879.9,3879.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761914121247,0.82820129,3879.9,3879.8,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761914122553,0.7476,3879.6,3879.5,41.1567]
["bitfinex-derivatives","ETHF0:USTF0",1761914122748,0.7476,3879.1,3879.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1761914122952,0.52190129,3879.1,3879.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1761914123152,0.52190129,3879.1,3879.0,41.719]
["bitfinex-derivatives","ETHF0:USTF0",1761914123651,0.29920129,3879.1,3879.0,41.719]
["bitfinex-derivatives","ETHF0:USTF0",1761914124459,0.08060129,3879.1,3879.0,41.719]
["bitfinex-derivatives","ETHF0:USTF0",1761914124646,3.4264,3879.6,3879.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761914124954,4.03603467,3879.6,3879.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761914125455,3.72973467,3879.6,3879.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761914125654,0.2186,3879.1,3879.0,40.9384]
["bitfinex-derivatives","ETHF0:USTF0",1761914125845,0.08063467,3879.1,3879.0,40.9384]
["bitfinex-derivatives","ETHF0:USTF0",1761914126351,0.08063467,3879.1,3879.0,41.2631]
["bitfinex-derivatives","ETHF0:USTF0",1761914127353,0.7476,3878.9,3878.8,0.22773498]
["bitfinex-derivatives","ETHF0:USTF0",1761914127544,0.08063467,3878.9,3878.8,0.45773498]
["bitfinex-derivatives","ETHF0:USTF0",1761914127746,0.29924199,3879.1,3879.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1761914128052,0.08064199,3879.1,3879.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761914128253,0.29924199,3879.1,3879.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761914128448,0.52194199,3879.1,3879.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761914129244,0.29924199,3879.1,3879.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761914129855,0.52194199,3879.1,3879.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761914131857,0.08064199,3879.1,3879.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761914134157,0.52194199,3879.1,3879.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761914134554,0.82824199,3879.1,3879.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761914136860,0.4413,3878.9,3878.8,0.22773498]
["bitfinex-derivatives","ETHF0:USTF0",1761914137053,0.52194199,3878.9,3878.8,0.45773498]
["bitfinex-derivatives","ETHF0:USTF0",1761914137560,0.52194199,3878.9,3878.8,0.78243498]
["bitfinex-derivatives","ETHF0:USTF0",1761914138154,0.4413,3878.9,3878.8,0.78243498]
["bitfinex-derivatives","ETHF0:USTF0",1761914139864,0.52194797,3878.9,3878.8,0.78243498]
["bitfinex-derivatives","ETHF0:USTF0",1761914141061,0.08064797,3878.9,3878.8,0.78243498]
["bitfinex-derivatives","ETHF0:USTF0",1761914142264,0.29494797,3878.9,3878.8,0.78243498]
["bitfinex-derivatives","ETHF0:USTF0",1761914142963,0.08064797,3878.9,3878.8,0.78243498]
["bitfinex-derivatives","ETHF0:USTF0",1761914143662,0.51754797,3878.9,3878.8,0.78243498]
["bitfinex-derivatives","ETHF0:USTF0",1761914143964,4.03184797,3878.9,3878.8,0.00183498]
["bitfinex-derivatives","ETHF0:USTF0",1761914144358,0.7434,3878.1,3878.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1761914144557,0.82404797,3878.1,3878.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761914144757,0.82404797,3878.1,3878.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1761914144965,0.82404797,3878.1,3878.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1761914145165,0.51754797,3878.1,3878.0,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1761914145365,0.51944322,3878.1,3878.0,0.94444244]
["bitfinex-derivatives","ETHF0:USTF0",1761914147365,0.82594322,3878.1,3878.0,0.94444244]
["bitfinex-derivatives","ETHF0:USTF0",1761914147569,0.82594322,3878.1,3878.0,0.71174244]
["bitfinex-derivatives","ETHF0:USTF0",1761914147865,0.82594322,3878.1,3878.0,0.57614244]
["bitfinex-derivatives","ETHF0:USTF0",1761914148075,0.4369,3877.8,3877.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761914148365,0.7739,3876.6,3876.5,1.04717043]
["bitfinex-derivatives","ETHF0:USTF0",1761914148562,0.51754797,3876.6,3876.5,1.04717043]
["bitfinex-derivatives","ETHF0:USTF0",1761914148769,0.29494797,3876.6,3876.5,1.04717043]
["bitfinex-derivatives","ETHF0:USTF0",1761914149166,0.29494797,3876.6,3876.5,1.04915057]
["bitfinex-derivatives","ETHF0:USTF0",1761914149656,0.85454797,3876.6,3876.5,1.04915057]
["bitfinex-derivatives","ETHF0:USTF0",1761914150061,0.85454797,3876.6,3876.5,1.25535057]
["bitfinex-derivatives","ETHF0:USTF0",1761914150766,0.85454797,3876.6,3876.5,1.39095057]
["bitfinex-derivatives","ETHF0:USTF0",1761914150968,0.51754797,3876.6,3876.5,1.39095057]
["bitfinex-derivatives","ETHF0:USTF0",1761914151168,0.29494797,3876.6,3876.5,1.39095057]
["bitfinex-derivatives","ETHF0:USTF0",1761914151369,0.63194797,3876.6,3876.5,1.39095057]
["bitfinex-derivatives","ETHF0:USTF0",1761914151665,0.29494797,3876.6,3876.5,1.39095057]
["bitfinex-derivatives","ETHF0:USTF0",1761914152170,0.08064797,3876.6,3876.5,1.39095057]
["bitfinex-derivatives","ETHF0:USTF0",1761914152365,0.29499287,3876.8,3876.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761914152666,0.85459287,3876.8,3876.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761914153168,0.85459287,3876.8,3876.5,0.44855057]
["bitfinex-derivatives","ETHF0:USTF0",1761914153474,0.2143,3876.0,3875.9,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761914153666,0.98269287,3876.0,3875.9,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1761914153874,0.51759287,3876.0,3875.9,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761914154569,0.51759287,3876.0,3875.9,0.80958085]
["bitfinex-derivatives","ETHF0:USTF0",1761914154771,0.08069287,3876.0,3875.9,0.80958085]
["bitfinex-derivatives","ETHF0:USTF0",1761914155970,9.053,3876.1,3876.0,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1761914156162,9.1337036,3876.1,3876.0,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1761914156563,9.053,3876.1,3876.0,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1761914157770,9.053,3876.8,3876.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761914157972,9.34798963,3876.8,3876.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761914158283,9.13368963,3876.8,3876.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761914158571,9.68498721,3876.8,3876.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761914158774,9.34798721,3876.8,3876.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761914159269,3.2078,3876.9,3876.8,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761914159474,3.2884867,3876.9,3876.8,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761914159668,9.6083,3877.5,3877.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761914159868,0.08067951,3877.5,3877.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761914161666,0.08067951,3877.5,3877.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761914161667,0.98267951,3877.5,3877.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761914161865,0.98267951,3877.5,3875.5,42.31120195]
["bitfinex-derivatives","ETHF0:USTF0",1761914161866,0.337,3876.8,3876.2,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761914162065,0.63197951,3876.7,3876.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761914162374,0.29497951,3876.7,3876.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761914162674,0.7739,3876.0,3875.9,0.00278085]
["bitfinex-derivatives","ETHF0:USTF0",1761914162971,4.06240728,3876.0,3875.9,0.23508085]
["bitfinex-derivatives","ETHF0:USTF0",1761914165178,4.06240728,3876.0,3875.9,0.57688085]
["bitfinex-derivatives","ETHF0:USTF0",1761914165362,4.06240728,3876.0,3875.9,0.80958085]
["bitfinex-derivatives","ETHF0:USTF0",1761914165972,4.19050728,3876.0,3875.9,0.00278085]
["bitfinex-derivatives","ETHF0:USTF0",1761914166583,4.19050728,3876.0,3875.2,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761914166584,0.7739,3875.3,3875.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761914166874,0.7739,3875.3,3874.7,0.02580878]
["bitfinex-derivatives","ETHF0:USTF0",1761914166875,0.5513,3875.2,3875.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761914167067,0.63200728,3875.2,3875.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761914167267,0.85460728,3875.2,3875.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761914167476,0.2973851,3875.2,3875.1,0.8095321]
["bitfinex-derivatives","ETHF0:USTF0",1761914167975,0.8569851,3875.2,3875.1,0.0027321]
["bitfinex-derivatives","ETHF0:USTF0",1761914169067,0.8569851,3875.2,3875.1,0.5768321]
["bitfinex-derivatives","ETHF0:USTF0",1761914169270,0.8569851,3875.2,3875.1,0.8095321]
["bitfinex-derivatives","ETHF0:USTF0",1761914169673,0.8569851,3875.2,3875.1,0.0027321]
["bitfinex-derivatives","ETHF0:USTF0",1761914171661,0.8569851,3875.2,3874.7,0.02580878]
["bitfinex-derivatives","ETHF0:USTF0",1761914171662,0.7811,3874.8,3874.7,0.02580878]
["bitfinex-derivatives","ETHF0:USTF0",1761914171877,0.5651,3873.8,3873.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761914172072,0.5651,3873.8,3873.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761914172073,0.7982,3873.6,3873.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761914172377,0.87890728,3873.6,3873.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761914172562,0.87890728,3873.6,3873.5,0.2184781]
["bitfinex-derivatives","ETHF0:USTF0",1761914172872,0.87890728,3873.6,3873.5,0.5728781]
["bitfinex-derivatives","ETHF0:USTF0",1761914173075,0.87890728,3873.6,3873.5,0.2184781]
["bitfinex-derivatives","ETHF0:USTF0",1761914173777,0.87890728,3873.6,3873.5,0.5728781]
["bitfinex-derivatives","ETHF0:USTF0",1761914174370,0.87890728,3873.6,3873.5,0.0028781]
["bitfinex-derivatives","ETHF0:USTF0",1761914176381,0.87896705,3873.6,3873.5,0.0028781]
["bitfinex-derivatives","ETHF0:USTF0",1761914178271,0.2311,3872.6,3872.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761914178474,0.8068,3872.6,3872.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761914178676,0.4584,3872.6,3872.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761914178882,0.4584,3872.6,3872.5,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1761914179482,0.2311,3872.6,3872.5,0.92936814]
["bitfinex-derivatives","ETHF0:USTF0",1761914179782,0.5795,3872.6,3872.5,0.92936814]
["bitfinex-derivatives","ETHF0:USTF0",1761914179978,0.8068,3872.6,3872.5,0.79306814]
["bitfinex-derivatives","ETHF0:USTF0",1761914180682,0.88757336,3872.6,3872.5,0.79306814]
["bitfinex-derivatives","ETHF0:USTF0",1761914180880,9.08,3872.7,3872.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761914181073,9.16077383,3872.7,3872.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761914181379,9.96757383,3872.7,3872.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761914182380,9.61917383,3872.7,3872.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761914182683,9.16077383,3872.7,3872.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761914184183,9.08,3872.7,3872.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761914184785,0.5795,3873.3,3873.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761914184976,4.97786763,3873.3,3873.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761914185484,5.32626763,3873.3,3873.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761914186073,0.66026763,3873.3,3873.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761914186385,4.28986763,3873.3,3873.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761914188270,4.63826763,3873.3,3873.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761914188470,4.86556763,3873.3,3873.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761914189572,4.28986763,3873.3,3873.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761914189774,0.08076763,3873.3,3873.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761914190081,0.3484,3873.7,3873.2,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761914190387,0.8068,3873.3,3873.2,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761914190580,0.53915357,3873.3,3873.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761914190786,0.88755357,3873.3,3873.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761914191681,0.8068,3873.1,3873.0,44.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761914191877,0.88755357,3873.1,3873.0,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761914192591,0.88755357,3873.1,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761914193084,0.2311,3872.7,3872.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761914193282,0.31185357,3872.7,3872.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761914193480,0.08075357,3872.7,3872.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761914193680,0.2311,3873.2,3873.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761914193890,0.31186107,3873.2,3873.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761914194086,0.88756107,3873.2,3873.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761914194280,0.2311,3872.7,3872.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761914194590,0.31186107,3872.7,3872.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761914194795,0.08076107,3872.7,3872.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761914195084,0.2311,3872.7,3872.6,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761914195390,0.88756199,3872.7,3872.6,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1761914195682,0.88756199,3872.7,3872.6,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1761914197678,0.88756199,3872.7,3871.6,0.68780097]
["bitfinex-derivatives","ETHF0:USTF0",1761914197679,0.4584,3871.7,3871.6,0.68780097]
["bitfinex-derivatives","ETHF0:USTF0",1761914197890,0.8068,3871.4,3871.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761914198188,0.53916199,3871.4,3871.3,41.59]
["bitfinex-derivatives","ETHF0:USTF0",1761914198390,0.53916199,3871.4,3871.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761914198583,0.88756199,3871.4,3871.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761914198784,0.89089178,3871.4,3871.3,0.79180722]
["bitfinex-derivatives","ETHF0:USTF0",1761914199486,0.89089178,3871.4,3871.3,0.21890722]
["bitfinex-derivatives","ETHF0:USTF0",1761914200091,0.89089178,3871.4,3871.3,0.56480722]
["bitfinex-derivatives","ETHF0:USTF0",1761914200389,0.54249178,3871.4,3871.3,0.79180722]
["bitfinex-derivatives","ETHF0:USTF0",1761914200692,0.89089178,3871.4,3871.3,0.79180722]
["bitfinex-derivatives","ETHF0:USTF0",1761914201094,0.31519178,3871.4,3871.3,0.79180722]
["bitfinex-derivatives","ETHF0:USTF0",1761914201295,0.08409178,3871.4,3871.3,0.79180722]
["bitfinex-derivatives","ETHF0:USTF0",1761914201586,13.15389178,3871.4,3871.3,0.00180722]
["bitfinex-derivatives","ETHF0:USTF0",1761914202684,0.777,3870.1,3870.0,0.68780097]
["bitfinex-derivatives","ETHF0:USTF0",1761914202885,0.777,3870.1,3869.3,0.68780097]
["bitfinex-derivatives","ETHF0:USTF0",1761914202886,0.777,3869.8,3869.3,0.68780097]
["bitfinex-derivatives","ETHF0:USTF0",1761914203088,4.06556199,3869.8,3869.7,0.58274213]
["bitfinex-derivatives","ETHF0:USTF0",1761914203283,4.06556199,3869.8,3869.7,0.79934213]
["bitfinex-derivatives","ETHF0:USTF0",1761914203594,3.73946199,3869.8,3869.7,0.8025698]
["bitfinex-derivatives","ETHF0:USTF0",1761914203892,4.06556199,3869.8,3869.7,0.8025698]
["bitfinex-derivatives","ETHF0:USTF0",1761914204294,4.06556199,3869.8,3869.7,0.2460698]
["bitfinex-derivatives","ETHF0:USTF0",1761914204693,4.06556199,3869.8,3869.7,0.0290698]
["bitfinex-derivatives","ETHF0:USTF0",1761914205090,4.06556199,3869.8,3868.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761914205091,0.5545,3868.2,3868.1,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1761914205491,0.3706,3868.5,3868.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761914205695,0.08085912,3868.5,3868.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761914205888,3.2078,3869.2,3869.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761914206098,4.06779506,3869.2,3869.1,0.00249695]
["bitfinex-derivatives","ETHF0:USTF0",1761914206994,4.06779506,3869.2,3869.1,0.43609695]
["bitfinex-derivatives","ETHF0:USTF0",1761914207194,0.00214058,3869.2,3869.1,0.77599695]
["bitfinex-derivatives","ETHF0:USTF0",1761914208603,0.00214058,3869.2,3869.1,49.57599695]
["bitfinex-derivatives","ETHF0:USTF0",1761914209000,0.3261,3870.0,3869.1,41.57599695]
["bitfinex-derivatives","ETHF0:USTF0",1761914209205,0.2284,3870.1,3870.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761914209404,0.2284,3869.7,3869.6,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1761914209705,0.6967,3870.0,3869.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761914209904,0.6967,3870.0,3869.9,41.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761914210105,0.69873153,3870.0,3869.9,41.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761914210408,0.92123153,3870.0,3869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761914210603,1.0020642,3870.0,3869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761914211003,0.3261,3869.9,3869.3,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761914211602,0.777,3869.5,3869.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761914212100,9.4331,3869.7,3869.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761914212301,9.18783605,3869.7,3869.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761914212498,9.107,3869.7,3869.6,41.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761914212701,0.00203153,3870.0,3869.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761914215906,0.00203153,3870.0,3869.9,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1761914217404,0.00203153,3870.0,3869.9,9.09921]
["bitfinex-derivatives","ETHF0:USTF0",1761914217996,0.00203153,3870.0,3869.9,49.89921]
["bitfinex-derivatives","ETHF0:USTF0",1761914219304,0.5626,3871.0,3870.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761914219499,7.4118,3871.3,3871.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761914219808,0.5962,3872.0,3871.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761914220100,3.4376,3872.4,3872.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761914220310,0.4565,3872.1,3871.6,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761914220605,3.43984253,3872.4,3872.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761914220806,3.74732439,3872.4,3872.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761914221209,4.08012439,3872.4,3872.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761914221414,0.87232439,3872.4,3872.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761914221705,0.7893,3871.7,3871.6,0.00275255]
["bitfinex-derivatives","ETHF0:USTF0",1761914221901,0.87008186,3871.7,3871.6,0.00275255]
["bitfinex-derivatives","ETHF0:USTF0",1761914222611,0.87008186,3871.7,3871.6,0.79635255]
["bitfinex-derivatives","ETHF0:USTF0",1761914222908,0.64338186,3871.7,3871.6,0.79635255]
["bitfinex-derivatives","ETHF0:USTF0",1761914223108,12.8073,3872.0,3871.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761914223306,0.78308893,3872.0,3871.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761914223502,0.64338893,3872.0,3871.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761914224008,0.5626,3872.3,3872.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761914224307,0.08078325,3872.3,3872.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761914224709,0.00224253,3872.4,3872.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761914224899,0.00224253,3872.4,3872.3,4.32691]
["bitfinex-derivatives","ETHF0:USTF0",1761914225098,0.00224253,3872.4,3872.3,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1761914226210,3.4,3873.3,3873.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761914227210,3.40261209,3873.3,3873.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761914227413,3.96521209,3873.3,3873.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761914227710,3.96521209,3873.3,3873.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761914228014,0.00261209,3873.3,3873.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761914229011,0.00261209,3873.3,3873.2,41.5936]
["bitfinex-derivatives","ETHF0:USTF0",1761914229507,0.33541209,3873.3,3873.2,41.5936]
["bitfinex-derivatives","ETHF0:USTF0",1761914229810,0.00261209,3873.3,3873.2,41.5936]
["bitfinex-derivatives","ETHF0:USTF0",1761914231812,0.77921209,3873.3,3873.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761914232001,0.77921209,3873.3,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761914232002,0.5628,3872.6,3872.5,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1761914232197,0.7766,3872.2,3872.1,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1761914232409,0.7766,3872.2,3872.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761914233012,0.7766,3872.2,3872.1,44.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761914233612,0.7766,3872.2,3872.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761914233810,0.7766,3872.2,3872.1,44.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761914234308,0.132,3873.0,3872.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761914234309,0.2144,3872.5,3872.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761914234516,0.4282,3872.2,3872.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761914234908,0.132,3872.4,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761914234909,0.7766,3871.8,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761914235105,0.9086,3871.8,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761914235305,0.9086,3871.8,3871.7,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1761914235614,0.9086,3871.8,3871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761914235912,0.7766,3871.7,3871.6,0.00275255]
["bitfinex-derivatives","ETHF0:USTF0",1761914237110,0.7766,3871.7,3870.8,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1761914237111,0.2144,3869.8,3869.7,0.92037476]
["bitfinex-derivatives","ETHF0:USTF0",1761914237317,0.6948,3870.0,3869.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761914237707,0.9086,3870.0,3869.3,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761914237902,0.3484,3869.9,3869.3,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761914238213,0.5628,3869.4,3869.3,0.23269457]
["bitfinex-derivatives","ETHF0:USTF0",1761914238607,0.9068,3869.4,3869.3,0.23269457]
["bitfinex-derivatives","ETHF0:USTF0",1761914238913,0.9068,3869.4,3869.3,0.00259457]
["bitfinex-derivatives","ETHF0:USTF0",1761914239309,0.3484,3869.4,3869.3,0.77239457]
["bitfinex-derivatives","ETHF0:USTF0",1761914239508,0.5715,3869.4,3869.3,0.44769457]
["bitfinex-derivatives","ETHF0:USTF0",1761914239718,0.9261,3869.4,3869.3,0.00259457]
["bitfinex-derivatives","ETHF0:USTF0",1761914244018,0.5715,3869.4,3869.3,0.00259457]
["bitfinex-derivatives","ETHF0:USTF0",1761914244410,0.9261,3869.4,3869.3,0.00259457]
["bitfinex-derivatives","ETHF0:USTF0",1761914245117,0.9277,3869.4,3869.3,0.00259457]
["bitfinex-derivatives","ETHF0:USTF0",1761914247612,0.5731,3869.4,3869.3,0.77239457]
["bitfinex-derivatives","ETHF0:USTF0",1761914247816,0.9277,3869.4,3869.3,0.00259457]
["bitfinex-derivatives","ETHF0:USTF0",1761914248916,10.0907,3869.4,3869.3,0.00259457]
["bitfinex-derivatives","ETHF0:USTF0",1761914250216,0.2231,3869.4,3869.3,0.44769457]
["bitfinex-derivatives","ETHF0:USTF0",1761914250420,0.5777,3869.4,3869.3,0.44769457]
["bitfinex-derivatives","ETHF0:USTF0",1761914250720,0.9277,3869.4,3869.3,0.44769457]
["bitfinex-derivatives","ETHF0:USTF0",1761914251121,0.9277,3869.4,3869.3,0.00259457]
["bitfinex-derivatives","ETHF0:USTF0",1761914251709,0.35,3869.9,3869.4,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761914251914,0.7975,3869.9,3869.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761914252220,4.4545,3869.9,3869.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761914252918,0.5731,3869.6,3869.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761914253312,0.5731,3869.6,3869.5,41.1247]
["bitfinex-derivatives","ETHF0:USTF0",1761914254322,4.5925,3869.9,3869.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761914255423,0.7975,3869.9,3869.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761914255624,0.13521658,3870.0,3869.8,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761914255824,0.13521658,3870.0,3869.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761914255825,0.57631658,3870.0,3869.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761914256228,0.57631658,3870.0,3869.3,0.00259457]
["bitfinex-derivatives","ETHF0:USTF0",1761914256229,3.2078,3867.6,3867.0,1.83413593]
["bitfinex-derivatives","ETHF0:USTF0",1761914256424,3.4309,3867.1,3867.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761914256631,3.2078,3867.1,3867.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761914256827,3.2078,3867.1,3867.0,4.55287043]
["bitfinex-derivatives","ETHF0:USTF0",1761914257230,3.21079587,3867.1,3867.0,4.55483249]
["bitfinex-derivatives","ETHF0:USTF0",1761914259233,3.97519587,3867.1,3867.0,0.00196206]
["bitfinex-derivatives","ETHF0:USTF0",1761914259923,8.75919587,3867.1,3867.0,0.00196206]
["bitfinex-derivatives","ETHF0:USTF0",1761914260536,3.2078,3866.7,3865.1,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761914260725,3.2078,3865.8,3865.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761914260924,0.2214,3865.4,3865.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761914261127,3.6479,3865.4,3865.3,4.05407043]
["bitfinex-derivatives","ETHF0:USTF0",1761914261437,3.2078,3866.0,3865.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761914261638,0.4305,3866.3,3865.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761914261639,3.2078,3865.6,3865.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1761914262235,3.2078,3865.6,3865.5,45.08687043]
["bitfinex-derivatives","ETHF0:USTF0",1761914263141,3.2078,3865.6,3865.5,41.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761914263443,12.95682957,3866.2,3866.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761914263740,12.95682957,3866.2,3865.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761914264237,3.2078,3865.7,3865.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761914264438,0.2214,3865.6,3865.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761914265435,0.2214,3865.4,3865.3,0.40192248]
["bitfinex-derivatives","ETHF0:USTF0",1761914265636,0.4401,3865.4,3865.3,0.40192248]
["bitfinex-derivatives","ETHF0:USTF0",1761914265836,0.8706,3865.4,3865.3,0.40192248]
["bitfinex-derivatives","ETHF0:USTF0",1761914266037,0.4401,3865.4,3865.3,0.63472248]
["bitfinex-derivatives","ETHF0:USTF0",1761914266237,3.2078,3865.7,3865.6,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1761914266429,12.5348,3865.7,3865.6,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1761914266635,3.2078,3865.7,3865.6,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1761914267238,9.327,3866.0,3865.9,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1761914267539,9.327,3866.0,3865.8,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761914267540,3.2078,3866.1,3866.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1761914267944,3.2078,3866.6,3866.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1761914268941,0.4401,3866.5,3866.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761914269239,0.8706,3865.9,3865.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761914269443,3.2078,3866.2,3866.1,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1761914269636,0.2214,3866.3,3866.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1761914269841,9.327,3866.5,3866.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761914270140,0.30230615,3866.5,3866.4,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1761914270440,0.30230587,3866.5,3866.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761914270648,3.43219587,3867.1,3867.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1761914270844,4.28446616,3867.1,3867.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1761914271137,4.71496616,3867.1,3866.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761914271339,0.63357029,3867.0,3866.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761914271538,0.08089577,3866.9,3866.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761914271735,12.97329587,3867.1,3866.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761914271937,0.51139476,3867.0,3866.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761914272138,0.08089476,3866.9,3866.8,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1761914272539,0.30229476,3866.9,3866.8,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1761914273044,0.2214,3866.6,3866.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1761914273236,12.54479587,3867.1,3866.3,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1761914273237,0.2214,3866.4,3866.3,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1761914273439,0.2214,3866.0,3865.9,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1761914273840,9.7645,3866.3,3865.9,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1761914274058,9.334,3866.3,3866.2,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1761914274243,3.2078,3867.0,3866.9,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1761914274442,3.2078,3867.0,3866.9,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1761914274647,3.4292,3867.0,3866.9,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1761914275248,0.2214,3866.3,3866.2,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1761914275454,0.4401,3866.3,3866.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1761914275645,0.8706,3866.3,3865.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761914276340,0.2214,3866.0,3865.9,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1761914276952,0.4305,3866.4,3866.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761914277252,0.2214,3866.1,3866.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761914277447,0.2214,3866.1,3865.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761914277448,0.4401,3866.0,3865.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761914277654,0.8706,3866.0,3865.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761914277851,0.8706,3866.0,3865.9,41.1997]
["bitfinex-derivatives","ETHF0:USTF0",1761914278052,0.4401,3866.0,3865.9,41.1997]
["bitfinex-derivatives","ETHF0:USTF0",1761914278455,0.4401,3866.0,3865.9,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1761914279448,0.2214,3866.0,3865.9,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1761914280546,0.8706,3865.9,3865.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761914280749,0.8706,3865.6,3865.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761914280951,0.4401,3865.6,3865.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1761914281150,0.2214,3865.6,3865.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1761914281450,12.9689,3866.2,3866.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1761914281650,13.60323712,3866.2,3866.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1761914281949,13.16313712,3866.2,3865.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761914282152,12.7502,3866.2,3866.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761914282458,0.2214,3865.9,3865.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761914282658,0.080912,3865.9,3865.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761914282953,10.38961559,3865.9,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761914283153,0.2214,3865.6,3865.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1761914283344,1.07461559,3865.6,3865.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1761914283750,1.50511559,3865.6,3865.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1761914284052,1.07461559,3865.6,3865.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1761914284251,0.63451559,3865.6,3865.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1761914286158,0.4305,3866.4,3865.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1761914286159,4.59179137,3866.8,3866.7,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761914286365,3.2078,3866.8,3866.7,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1761914286564,3.6383,3866.8,3866.7,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1761914286759,3.8597,3866.8,3866.7,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1761914287262,4.59611894,3866.8,3866.7,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1761914287647,1.38831894,3866.8,3866.7,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1761914287854,0.4305,3866.3,3866.2,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761914288056,0.6519,3866.5,3866.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761914288259,0.6519,3866.5,3866.4,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1761914288560,2.03984901,3866.5,3866.4,41.651]
["bitfinex-derivatives","ETHF0:USTF0",1761914288756,0.8706,3866.5,3866.4,41.2513]
["bitfinex-derivatives","ETHF0:USTF0",1761914289151,0.6492,3865.7,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761914289464,0.6492,3865.7,3865.3,0.00222248]
["bitfinex-derivatives","ETHF0:USTF0",1761914289465,0.4305,3865.6,3865.3,0.85322248]
["bitfinex-derivatives","ETHF0:USTF0",1761914289658,2.04082742,3865.6,3865.5,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761914290060,10.1926,3865.6,3865.5,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761914290259,0.8706,3865.4,3865.3,0.00222248]
["bitfinex-derivatives","ETHF0:USTF0",1761914290464,4.0784,3865.4,3865.3,0.00222248]
["bitfinex-derivatives","ETHF0:USTF0",1761914291862,1.0321,3864.8,3864.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1761914292067,14.94623996,3864.8,3864.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761914292363,1.86503996,3865.1,3865.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1761914292564,1.86503996,3865.1,3864.1,0.32619]
["bitfinex-derivatives","ETHF0:USTF0",1761914292565,0.1683,3864.6,3863.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761914292770,0.1683,3864.6,3862.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1761914292771,0.2691,3863.4,3862.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1761914293066,0.00309139,3863.4,3863.3,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1761914293260,8.3748,3864.1,3864.0,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761914293457,8.3748,3864.1,3864.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1761914293765,1.38732417,3864.4,3864.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761914294067,3.2078,3865.1,3865.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761914294268,3.21115759,3865.1,3864.3,0.52868061]
["bitfinex-derivatives","ETHF0:USTF0",1761914294467,3.16691783,3864.4,3864.3,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1761914294863,3.16691783,3864.4,3864.3,1.05960156]
["bitfinex-derivatives","ETHF0:USTF0",1761914295058,12.61115759,3865.1,3865.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761914295364,12.61115759,3865.1,3865.0,0.80290312]
["bitfinex-derivatives","ETHF0:USTF0",1761914295766,12.61115759,3865.1,3865.0,0.81510468]
["bitfinex-derivatives","ETHF0:USTF0",1761914296162,3.21115759,3865.1,3865.0,0.82730624]
["bitfinex-derivatives","ETHF0:USTF0",1761914296862,3.21115759,3865.1,3865.0,1.09899542]
["bitfinex-derivatives","ETHF0:USTF0",1761914297166,0.00335759,3865.1,3865.0,1.1017846]
["bitfinex-derivatives","ETHF0:USTF0",1761914297668,3.2078,3866.0,3865.9,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761914297859,6.4468,3866.0,3865.9,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761914298058,7.38958058,3866.0,3865.9,0.65746296]
["bitfinex-derivatives","ETHF0:USTF0",1761914298455,7.38958058,3866.0,3865.9,0.06275214]
["bitfinex-derivatives","ETHF0:USTF0",1761914298661,13.54058058,3866.0,3865.9,0.06521434]
["bitfinex-derivatives","ETHF0:USTF0",1761914298971,13.69135316,3866.0,3865.9,0.06800352]
["bitfinex-derivatives","ETHF0:USTF0",1761914299166,13.54175316,3866.0,3865.9,0.0024622]
["bitfinex-derivatives","ETHF0:USTF0",1761914299469,13.54175316,3866.0,3865.9,0.0707927]
["bitfinex-derivatives","ETHF0:USTF0",1761914299661,13.54175316,3866.0,3865.9,0.07358188]
["bitfinex-derivatives","ETHF0:USTF0",1761914299966,0.152,3865.1,3864.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1761914300165,3.2078,3864.8,3864.7,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761914300469,3.92739336,3864.8,3864.7,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1761914300861,3.92739336,3864.8,3864.7,0.83131154]
["bitfinex-derivatives","ETHF0:USTF0",1761914301169,3.85139336,3864.8,3864.7,1.22351154]
["bitfinex-derivatives","ETHF0:USTF0",1761914301469,3.92739336,3864.8,3864.7,0.84246826]
["bitfinex-derivatives","ETHF0:USTF0",1761914301670,3.92739336,3864.8,3864.7,0.84525744]
["bitfinex-derivatives","ETHF0:USTF0",1761914301869,3.85139336,3864.8,3864.7,1.23745744]
["bitfinex-derivatives","ETHF0:USTF0",1761914302168,13.23739336,3864.8,3864.7,1.64214662]
["bitfinex-derivatives","ETHF0:USTF0",1761914302568,3.85139336,3864.8,3864.7,1.6449358]
["bitfinex-derivatives","ETHF0:USTF0",1761914302766,0.56266266,3864.8,3864.7,1.6449358]
["bitfinex-derivatives","ETHF0:USTF0",1761914302974,9.5478,3865.2,3865.1,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761914303279,3.85221909,3865.2,3865.1,1.42222241]
["bitfinex-derivatives","ETHF0:USTF0",1761914303567,3.92328931,3865.2,3865.1,0.63922056]
["bitfinex-derivatives","ETHF0:USTF0",1761914303772,3.77128931,3865.2,3865.1,1.03142056]
["bitfinex-derivatives","ETHF0:USTF0",1761914303977,3.77128931,3865.2,3865.1,1.04251871]
["bitfinex-derivatives","ETHF0:USTF0",1761914304275,3.77128931,3865.2,3865.1,1.45551686]
["bitfinex-derivatives","ETHF0:USTF0",1761914304774,3.77128931,3865.2,3865.1,1.46661501]
["bitfinex-derivatives","ETHF0:USTF0",1761914305072,3.84728931,3865.2,3865.1,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1761914305268,3.92821569,3865.2,3865.1,1.07581316]
["bitfinex-derivatives","ETHF0:USTF0",1761914305668,3.92821569,3865.2,3865.1,1.08691131]
["bitfinex-derivatives","ETHF0:USTF0",1761914306175,3.92821569,3865.2,3865.1,1.10042352]
["bitfinex-derivatives","ETHF0:USTF0",1761914306479,3.92821569,3865.2,3865.1,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761914306667,3.92821569,3865.2,3865.1,1.11393573]
["bitfinex-derivatives","ETHF0:USTF0",1761914306977,3.92821569,3865.2,3865.1,1.11609707]
["bitfinex-derivatives","ETHF0:USTF0",1761914307169,3.85221569,3865.2,3865.1,1.51799707]
["bitfinex-derivatives","ETHF0:USTF0",1761914307476,3.77128931,3865.2,3865.1,1.51799707]
["bitfinex-derivatives","ETHF0:USTF0",1761914307865,3.85221489,3865.2,3865.1,1.51799707]
["bitfinex-derivatives","ETHF0:USTF0",1761914308071,4.00421489,3865.2,3865.1,0.72389707]
["bitfinex-derivatives","ETHF0:USTF0",1761914308267,0.076,3864.8,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761914308466,3.2078,3864.4,3864.3,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761914308675,0.56348931,3864.4,3864.3,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1761914308881,3.2078,3865.2,3864.3,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1761914308882,3.2078,3865.2,3865.1,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1761914309076,3.85137182,3865.2,3865.1,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1761914310182,3.77044235,3865.2,3865.1,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1761914311068,3.92244235,3865.2,3865.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1761914311270,4.00336818,3865.2,3865.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1761914311769,13.41836818,3865.2,3865.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1761914313474,13.41836818,3865.2,3864.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761914313781,0.56264235,3865.1,3864.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1761914314172,0.076,3864.8,3864.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1761914314784,3.92244235,3864.8,3864.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1761914315078,0.152,3864.5,3864.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1761914315278,10.11564235,3864.5,3864.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1761914315466,0.228,3864.4,3864.3,0.00321303]
["bitfinex-derivatives","ETHF0:USTF0",1761914315666,0.79064235,3864.4,3864.3,0.00321303]
["bitfinex-derivatives","ETHF0:USTF0",1761914315871,0.71464235,3864.4,3864.3,0.60071303]
["bitfinex-derivatives","ETHF0:USTF0",1761914316280,3.99844235,3864.4,3864.3,0.00321303]
["bitfinex-derivatives","ETHF0:USTF0",1761914316776,4.07939049,3864.4,3864.3,0.00321303]
["bitfinex-derivatives","ETHF0:USTF0",1761914317280,0.1456,3863.2,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761914317584,0.1456,3863.2,3861.9,1.83413593]
["bitfinex-derivatives","ETHF0:USTF0",1761914317585,0.0728,3863.1,3862.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1761914317776,3.2078,3862.8,3862.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1761914317972,9.97367641,3862.7,3862.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1761914318173,0.0728,3862.3,3862.2,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1761914318372,1.38164323,3863.5,3862.2,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1761914318373,3.2078,3863.5,3863.4,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761914318679,3.2078,3863.5,3863.4,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1761914318680,0.56944232,3863.5,3863.4,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1761914318882,3.2078,3863.9,3863.8,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1761914319182,3.2078,3864.4,3864.3,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1761914319385,3.77983669,3864.4,3864.3,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1761914319775,3.85263669,3864.4,3864.3,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1761914320173,3.92543669,3864.4,3864.3,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1761914320477,0.1456,3863.5,3863.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761914320679,9.41,3863.6,3863.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761914320876,9.9746478,3863.6,3863.5,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1761914321372,9.41,3863.6,3863.5,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1761914321884,9.97452762,3863.6,3863.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761914322087,3.2078,3863.4,3863.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761914322378,0.0936,3862.5,3862.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761914322578,9.641,3862.6,3862.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761914322768,0.0468,3862.4,3862.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761914322971,0.65770605,3862.4,3862.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761914323271,0.65770605,3862.4,3862.2,0.22401163]
["bitfinex-derivatives","ETHF0:USTF0",1761914323272,0.1404,3862.3,3862.2,1.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761914323579,0.1404,3862.3,3861.0,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761914323580,3.85291575,3862.3,3861.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761914323779,0.0443,3861.8,3861.7,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761914323975,7.73970605,3861.8,3861.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761914324172,3.2078,3861.9,3861.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761914324379,4.793,3861.8,3861.7,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1761914324579,3.2078,3861.9,3861.8,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761914324771,3.2078,3862.3,3861.8,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761914324976,0.0886,3861.8,3861.7,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761914325177,3.2078,3861.9,3861.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761914325381,3.2078,3861.9,3861.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1761914325679,3.85891499,3861.9,3861.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761914325880,0.0443,3861.5,3861.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761914326080,0.0443,3861.5,3861.3,41.3679]
["bitfinex-derivatives","ETHF0:USTF0",1761914326081,3.2101723,3861.5,3861.3,41.3679]
["bitfinex-derivatives","ETHF0:USTF0",1761914326381,3.2101723,3861.5,3861.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761914326581,3.2101723,3861.5,3861.4,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1761914326884,0.0023723,3861.5,3861.4,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1761914327281,3.2101723,3861.5,3861.4,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1761914327576,0.0023723,3861.5,3861.4,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761914328782,0.0023723,3861.5,3861.4,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1761914329583,0.0023723,3861.5,3861.4,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761914330083,3.2078,3862.4,3861.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761914330278,0.56104932,3862.3,3862.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761914330481,0.0443,3862.1,3862.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761914330882,13.0528,3862.4,3862.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761914331191,3.21035976,3862.4,3862.3,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761914331583,3.25465976,3862.4,3862.3,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1761914331781,3.25465976,3862.4,3862.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761914331983,3.29895976,3862.4,3862.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761914332280,3.25465976,3862.4,3862.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761914332484,0.0443,3862.1,3862.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761914332784,3.25465976,3862.4,3861.7,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761914332986,0.0443,3861.8,3861.7,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761914333582,3.2078,3861.9,3861.8,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761914333772,7.36635976,3862.4,3862.3,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1761914333974,7.36635976,3862.4,3861.9,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761914333975,0.0443,3862.1,3862.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761914334178,0.0886,3862.0,3861.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761914334383,0.0886,3862.0,3861.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761914334687,3.2964,3862.0,3861.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761914335482,3.2964,3862.0,3861.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761914336486,3.2964,3862.0,3861.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761914337585,3.2964,3862.0,3861.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761914338889,3.2964,3862.0,3861.9,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1761914339685,3.2078,3862.0,3861.9,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761914340082,3.2964,3862.0,3861.6,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761914340291,0.0443,3861.7,3861.6,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761914340589,0.0886,3861.7,3861.3,0.00334189]
["bitfinex-derivatives","ETHF0:USTF0",1761914340796,0.1329,3861.0,3860.9,0.34606717]
["bitfinex-derivatives","ETHF0:USTF0",1761914340991,13.1307,3861.0,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761914341197,3.2078,3860.5,3860.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761914341586,0.0443,3860.1,3860.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761914341793,3.2078,3860.5,3860.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761914341991,0.0886,3860.2,3860.1,0.56981387]
["bitfinex-derivatives","ETHF0:USTF0",1761914342290,0.0443,3859.8,3859.7,0.59380909]
["bitfinex-derivatives","ETHF0:USTF0",1761914342689,3.2078,3859.9,3859.7,0.59380909]
["bitfinex-derivatives","ETHF0:USTF0",1761914342891,3.2078,3859.9,3859.8,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1761914343092,3.2078,3860.3,3860.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1761914343291,3.2078,3860.3,3859.7,0.02590909]
["bitfinex-derivatives","ETHF0:USTF0",1761914343292,0.0443,3859.8,3859.7,0.02590909]
["bitfinex-derivatives","ETHF0:USTF0",1761914343490,3.2078,3860.3,3859.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761914343695,3.2078,3860.7,3860.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761914343890,0.64281842,3860.6,3860.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761914344195,0.0443,3860.4,3860.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761914344497,0.65106443,3860.4,3860.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761914344693,0.0443,3860.1,3860.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761914345296,0.0886,3860.1,3860.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761914345494,0.0886,3860.0,3859.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761914345693,0.0443,3859.9,3859.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761914346092,0.0886,3859.8,3859.7,0.02827387]
["bitfinex-derivatives","ETHF0:USTF0",1761914346395,0.65164776,3859.8,3859.7,0.59617387]
["bitfinex-derivatives","ETHF0:USTF0",1761914346591,0.0886,3859.8,3859.7,0.59617387]
["bitfinex-derivatives","ETHF0:USTF0",1761914346994,0.65174814,3859.8,3859.7,0.02827387]
["bitfinex-derivatives","ETHF0:USTF0",1761914347194,0.65174814,3859.8,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761914347195,0.0886,3858.8,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761914347397,0.0886,3858.8,3858.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761914347398,3.2964,3858.8,3858.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761914347599,3.2521,3858.8,3858.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1761914347801,3.2078,3858.8,3858.7,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761914348197,3.21056315,3858.8,3858.7,0.96161325]
["bitfinex-derivatives","ETHF0:USTF0",1761914348409,0.00276315,3858.8,3858.7,1.33051325]
["bitfinex-derivatives","ETHF0:USTF0",1761914349008,0.04706315,3858.8,3858.7,0.57031325]
["bitfinex-derivatives","ETHF0:USTF0",1761914349211,0.04706315,3858.8,3858.7,0.58311681]
["bitfinex-derivatives","ETHF0:USTF0",1761914350102,3.25486315,3858.8,3858.7,0.58311681]
["bitfinex-derivatives","ETHF0:USTF0",1761914350302,3.94315127,3858.8,3858.7,0.01521681]
["bitfinex-derivatives","ETHF0:USTF0",1761914350702,3.21056315,3858.8,3858.7,1.34331681]
["bitfinex-derivatives","ETHF0:USTF0",1761914351100,0.00276315,3858.8,3858.7,1.34331681]
["bitfinex-derivatives","ETHF0:USTF0",1761914351408,0.04706315,3858.8,3858.7,0.97441681]
["bitfinex-derivatives","ETHF0:USTF0",1761914351603,0.00276315,3858.8,3858.7,0.97441681]
["bitfinex-derivatives","ETHF0:USTF0",1761914351805,0.00276315,3858.8,3858.7,1.36691681]
["bitfinex-derivatives","ETHF0:USTF0",1761914353210,3.2078,3860.0,3859.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761914353515,3.2078,3860.0,3859.8,0.72930356]
["bitfinex-derivatives","ETHF0:USTF0",1761914353516,0.64410831,3859.9,3859.8,0.72930356]
["bitfinex-derivatives","ETHF0:USTF0",1761914353905,0.64410831,3859.9,3859.8,1.11730356]
["bitfinex-derivatives","ETHF0:USTF0",1761914354304,0.64653611,3859.9,3859.8,1.11730356]
["bitfinex-derivatives","ETHF0:USTF0",1761914354914,0.0024278,3859.9,3859.8,1.50980356]
["bitfinex-derivatives","ETHF0:USTF0",1761914355314,0.08346181,3859.9,3859.8,1.50980356]
["bitfinex-derivatives","ETHF0:USTF0",1761914357817,0.08346181,3859.9,3859.8,0.72930356]
["bitfinex-derivatives","ETHF0:USTF0",1761914357818,0.64568,3859.9,3859.8,0.72930356]
["bitfinex-derivatives","ETHF0:USTF0",1761914358218,0.64568,3859.9,3859.8,0.01280356]
["bitfinex-derivatives","ETHF0:USTF0",1761914358416,0.64568,3859.9,3859.8,0.74820356]
["bitfinex-derivatives","ETHF0:USTF0",1761914358616,0.64568,3859.9,3859.8,1.43020356]
["bitfinex-derivatives","ETHF0:USTF0",1761914359418,0.64568,3859.9,3859.8,0.74820356]
["bitfinex-derivatives","ETHF0:USTF0",1761914359716,2.02694487,3859.9,3859.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761914359917,3.2078,3859.3,3859.2,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761914360214,1.38369267,3859.9,3859.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761914360215,3.2078,3859.7,3859.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761914360418,0.64326087,3859.6,3859.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761914360615,0.64326087,3859.5,3859.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761914360815,0.64326087,3859.4,3859.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761914361410,10.44426087,3859.4,3859.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761914361611,3.2078,3859.2,3858.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761914361819,0.64326087,3859.1,3858.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761914362015,0.64326087,3859.0,3858.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761914362318,0.64326087,3858.9,3858.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761914363823,0.64326087,3858.9,3858.8,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1761914364509,0.08105098,3858.9,3858.8,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761914364715,3.2078,3859.2,3859.1,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761914364919,3.85181828,3859.2,3859.1,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761914365122,3.85181828,3859.2,3859.1,42.0159]
["bitfinex-derivatives","ETHF0:USTF0",1761914365317,3.85181828,3859.2,3859.1,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761914365522,3.85181828,3859.2,3859.1,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1761914365726,3.85181828,3859.2,3859.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761914366211,13.63081828,3859.2,3859.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761914366927,13.63081828,3859.2,3858.7,0.00241325]
["bitfinex-derivatives","ETHF0:USTF0",1761914366928,15.01208315,3859.2,3858.7,0.00241325]
["bitfinex-derivatives","ETHF0:USTF0",1761914367115,3.2078,3858.8,3858.7,0.00241325]
["bitfinex-derivatives","ETHF0:USTF0",1761914367416,3.85181828,3858.8,3858.7,0.00241325]
["bitfinex-derivatives","ETHF0:USTF0",1761914367810,3.85181828,3858.8,3858.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761914368013,3.2078,3858.4,3858.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761914368314,10.41401828,3858.3,3856.8,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1761914368515,3.2078,3857.5,3856.4,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1761914368822,3.2078,3857.1,3856.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761914369031,0.64401828,3857.0,3856.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761914369325,3.2078,3856.7,3856.6,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761914369625,0.64401828,3856.7,3856.6,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761914371320,0.08105306,3856.7,3856.6,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761914371522,9.771,3857.0,3856.9,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1761914371829,10.41212175,3857.0,3856.9,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1761914372128,0.64112175,3857.0,3856.9,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761914372331,10.39912175,3857.0,3856.9,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761914372718,10.39912175,3857.0,3856.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761914372914,3.2078,3856.8,3856.4,0.00232388]
["bitfinex-derivatives","ETHF0:USTF0",1761914373119,2.02507833,3856.7,3855.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761914373320,3.2078,3856.0,3855.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1761914373520,10.39312175,3855.9,3855.7,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761914373715,0.64112175,3855.8,3855.4,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761914374023,0.64020488,3855.7,3855.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761914374327,9.83009872,3855.6,3855.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761914374516,9.83009872,3855.6,3855.4,0.53623859]
["bitfinex-derivatives","ETHF0:USTF0",1761914374713,0.08109872,3855.5,3855.4,0.53623859]
["bitfinex-derivatives","ETHF0:USTF0",1761914374918,3.2078,3856.6,3856.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761914375116,0.63970403,3856.5,3856.4,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761914375524,0.08112142,3856.5,3856.4,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761914376624,0.08112142,3856.5,3856.4,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1761914376625,3.28892142,3856.5,3856.4,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1761914376829,3.84754395,3856.5,3856.4,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761914378336,0.08112142,3856.5,3856.4,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761914378628,3.2078,3856.9,3856.8,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761914378922,0.00181382,3857.1,3857.0,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1761914379137,0.00181382,3857.1,3857.0,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1761914379729,3.2078,3857.7,3857.6,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1761914379930,3.76645757,3857.7,3857.6,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1761914380830,3.21107803,3857.7,3857.6,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761914381026,0.00327803,3857.7,3857.6,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761914382020,3.21107803,3857.7,3857.6,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1761914382226,3.21107803,3857.7,3857.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761914383035,3.76975066,3857.7,3857.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761914383520,3.76975066,3857.7,3857.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761914383725,3.21107803,3857.7,3857.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761914383921,3.21107803,3857.7,3857.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761914384231,0.55873442,3857.6,3857.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761914384530,3.21107803,3857.7,3857.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761914384531,0.55873442,3857.5,3857.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761914384726,9.694,3857.4,3857.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761914385423,10.25296555,3857.4,3857.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761914386428,10.24996555,3857.4,3857.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761914386626,0.00327803,3857.7,3857.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1761914386828,0.00327803,3857.7,3857.6,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761914387024,0.08436375,3857.7,3857.6,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761914387534,0.64345758,3857.7,3857.6,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761914387923,0.64345758,3857.7,3857.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1761914388128,0.64345758,3857.7,3857.6,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761914389028,0.64345758,3857.7,3857.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761914389237,0.64017955,3857.6,3857.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761914389435,0.64017955,3857.5,3857.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761914389733,0.64017955,3857.4,3857.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761914389935,10.30517955,3857.3,3857.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761914390131,3.2078,3857.5,3857.4,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761914390338,0.08109237,3857.5,3857.4,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761914390525,0.64111649,3857.5,3857.4,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761914390727,0.08109237,3857.5,3857.4,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761914391238,0.00327803,3857.7,3857.6,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761914391635,0.64467705,3857.7,3857.6,1.50395]
["bitfinex-derivatives","ETHF0:USTF0",1761914391835,0.00327803,3857.7,3857.6,1.50395]
["bitfinex-derivatives","ETHF0:USTF0",1761914392535,0.00327803,3857.7,3857.6,42.30395]
["bitfinex-derivatives","ETHF0:USTF0",1761914392742,0.00327803,3857.7,3857.6,41.9772]
["bitfinex-derivatives","ETHF0:USTF0",1761914393634,9.65327803,3857.7,3857.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761914393932,10.29499095,3857.7,3857.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1761914394138,0.64499095,3857.7,3857.6,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761914394842,0.64499095,3857.7,3857.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761914397235,0.64499095,3857.7,3857.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1761914397433,0.64499095,3857.7,3857.6,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761914397639,8.56199095,3857.7,3857.6,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761914398539,0.64499095,3857.7,3857.6,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761914400842,0.64499095,3857.7,3857.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761914401239,0.3435,3857.2,3857.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761914401429,0.3435,3857.2,3857.0,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1761914401430,0.3435,3857.1,3857.0,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1761914401631,0.98522957,3857.1,3857.0,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1761914401833,0.64172957,3857.1,3857.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1761914402038,10.17263447,3857.1,3857.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1761914402239,10.25372858,3857.1,3857.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1761914402634,0.64172858,3857.1,3857.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1761914402836,10.25172858,3857.1,3857.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1761914403343,10.93132858,3857.1,3857.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761914403532,0.3435,3856.6,3856.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1761914403734,0.811,3856.4,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761914404038,10.16547213,3856.6,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761914404039,1.1471,3856.1,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761914404235,11.3104928,3856.1,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761914404439,10.16375546,3856.1,3856.0,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1761914404639,10.16375546,3856.1,3856.0,44.7194]
["bitfinex-derivatives","ETHF0:USTF0",1761914405536,0.56075546,3856.1,3856.0,44.7194]
["bitfinex-derivatives","ETHF0:USTF0",1761914405741,0.56075546,3856.1,3856.0,45.185]
["bitfinex-derivatives","ETHF0:USTF0",1761914406848,4.59175658,3856.9,3856.5,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761914406849,3.2078,3856.9,3856.5,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761914407043,3.2078,3856.9,3856.8,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1761914407243,0.6417734,3856.9,3856.8,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1761914407549,7.555,3857.2,3857.1,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761914407740,8.11573103,3857.2,3857.1,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761914407941,8.11573103,3857.2,3857.1,41.9772]
["bitfinex-derivatives","ETHF0:USTF0",1761914408251,0.466,3857.1,3857.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1761914408546,1.78892096,3857.1,3857.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1761914408751,11.37292096,3857.1,3857.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1761914408955,0.466,3857.0,3856.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761914409253,0.64182096,3856.9,3856.8,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1761914409442,0.56073103,3856.9,3856.8,4.5981]
["bitfinex-derivatives","ETHF0:USTF0",1761914409748,0.466,3857.3,3857.2,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1761914409937,1.45258402,3857.3,3857.2,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1761914410141,0.466,3856.8,3856.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1761914410341,0.466,3856.8,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761914410342,1.70759186,3856.8,3856.3,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1761914410542,0.466,3856.6,3856.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761914410743,0.466,3856.6,3856.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1761914410943,0.4485,3856.3,3856.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761914411142,0.4485,3856.7,3856.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761914411343,0.4485,3856.5,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761914411547,0.7636,3856.0,3855.9,3.5347]
["bitfinex-derivatives","ETHF0:USTF0",1761914411754,1.32404014,3856.0,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761914411947,1.74335691,3856.0,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761914412145,1.74335691,3856.0,3855.4,0.00233859]
["bitfinex-derivatives","ETHF0:USTF0",1761914412146,0.7636,3855.6,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761914412450,1.1018,3855.5,3855.4,0.00233859]
["bitfinex-derivatives","ETHF0:USTF0",1761914412650,1.66199434,3855.5,3855.4,0.32923859]
["bitfinex-derivatives","ETHF0:USTF0",1761914412948,1.34684462,3855.5,3855.4,0.32923859]
["bitfinex-derivatives","ETHF0:USTF0",1761914413147,3.2078,3856.0,3855.4,41.43773859]
["bitfinex-derivatives","ETHF0:USTF0",1761914413148,6.933,3855.6,3855.4,41.43773859]
["bitfinex-derivatives","ETHF0:USTF0",1761914413354,7.6966,3855.6,3855.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1761914413555,0.7636,3855.5,3855.4,40.80233859]
["bitfinex-derivatives","ETHF0:USTF0",1761914413852,1.32325766,3855.5,3855.4,40.80233859]
["bitfinex-derivatives","ETHF0:USTF0",1761914414245,0.7636,3855.5,3855.4,40.80233859]
["bitfinex-derivatives","ETHF0:USTF0",1761914414753,9.564,3855.6,3855.5,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1761914414958,0.55929499,3855.6,3855.5,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1761914415152,9.559,3855.7,3855.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761914415352,0.55912875,3855.7,3855.6,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1761914415547,9.558,3855.8,3855.7,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1761914415747,10.11726692,3855.8,3855.7,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1761914415951,10.88086692,3855.8,3855.7,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761914416253,10.88086692,3855.8,3855.7,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1761914416254,10.11726692,3855.8,3855.7,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1761914416458,0.55926692,3855.8,3855.7,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1761914417257,0.4485,3855.8,3855.7,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1761914417458,0.7636,3855.8,3855.7,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1761914417649,1.32260251,3855.8,3855.7,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761914417959,0.3176,3855.6,3855.5,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1761914418253,0.4773,3855.7,3855.5,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1761914418254,0.7949,3855.7,3855.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1761914418451,0.4773,3854.1,3853.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761914418654,0.4773,3854.1,3853.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1761914418655,0.3176,3853.8,3853.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1761914418849,1.812,3854.0,3853.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761914419457,2.37315697,3854.0,3853.2,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1761914419655,3.19422022,3853.3,3853.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1761914419863,3.19422022,3853.3,3853.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761914419864,9.97622022,3853.3,3853.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761914420050,3.19422022,3853.3,3853.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761914420548,3.19422022,3853.3,3853.2,0.78564296]
["bitfinex-derivatives","ETHF0:USTF0",1761914420947,3.19422022,3853.3,3852.6,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1761914421149,3.2078,3852.7,3852.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1761914421354,3.2078,3852.7,3852.6,0.98030219]
["bitfinex-derivatives","ETHF0:USTF0",1761914421554,7.1368,3852.7,3852.6,0.98030219]
["bitfinex-derivatives","ETHF0:USTF0",1761914421755,3.2078,3852.7,3852.6,0.98030219]
["bitfinex-derivatives","ETHF0:USTF0",1761914421949,3.2078,3852.7,3852.6,0.98322406]
["bitfinex-derivatives","ETHF0:USTF0",1761914422748,3.2078,3852.7,3852.6,0.67982406]
["bitfinex-derivatives","ETHF0:USTF0",1761914422958,3.2078,3852.7,3852.0,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1761914423256,3.2078,3852.1,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761914423559,3.2078,3851.5,3851.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1761914423958,3.2078,3851.5,3851.4,0.4962047]
["bitfinex-derivatives","ETHF0:USTF0",1761914425054,3.2078,3851.5,3851.4,0.9638047]
["bitfinex-derivatives","ETHF0:USTF0",1761914425258,3.2078,3851.5,3851.4,1.2533047]
["bitfinex-derivatives","ETHF0:USTF0",1761914425460,15.574,3853.6,3852.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761914425652,3.2078,3852.3,3852.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761914425959,12.8008,3852.3,3852.2,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1761914426161,12.7998,3852.3,3852.2,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1761914426458,3.2078,3852.3,3852.2,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1761914426860,3.2078,3852.3,3852.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761914427254,3.2078,3852.3,3852.2,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1761914428053,3.2078,3852.3,3852.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761914428770,3.2078,3852.3,3852.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761914429566,3.2078,3852.3,3852.1,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1761914429864,9.1498,3852.3,3851.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761914430055,3.2078,3851.6,3851.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761914430754,3.2078,3851.6,3851.5,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1761914431263,3.2078,3851.6,3851.4,0.0033047]
["bitfinex-derivatives","ETHF0:USTF0",1761914431762,3.2078,3851.6,3851.4,0.6604047]
["bitfinex-derivatives","ETHF0:USTF0",1761914432063,6.2548,3851.6,3851.4,0.4962047]
["bitfinex-derivatives","ETHF0:USTF0",1761914432266,6.2548,3851.6,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761914432457,3.047,3851.6,3850.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761914432758,1.85111994,3853.4,3850.8,41.8605]
["bitfinex-derivatives","ETHF0:USTF0",1761914432759,3.2078,3850.9,3850.8,41.8605]
["bitfinex-derivatives","ETHF0:USTF0",1761914432964,2.52616546,3850.9,3850.8,41.8605]
["bitfinex-derivatives","ETHF0:USTF0",1761914433265,2.52914102,3850.9,3850.8,1.0623972]
["bitfinex-derivatives","ETHF0:USTF0",1761914435364,0.00297556,3850.9,3850.8,1.0623972]
["bitfinex-derivatives","ETHF0:USTF0",1761914436556,0.00297556,3850.9,3850.8,10.6613972]
["bitfinex-derivatives","ETHF0:USTF0",1761914436953,0.00297556,3850.9,3850.8,10.6593972]
["bitfinex-derivatives","ETHF0:USTF0",1761914437252,0.00297556,3850.9,3850.8,10.6583972]
["bitfinex-derivatives","ETHF0:USTF0",1761914437859,3.2078,3851.7,3850.8,10.6583972]
["bitfinex-derivatives","ETHF0:USTF0",1761914438064,3.2078,3852.1,3852.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761914438864,3.2078,3852.5,3852.1,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1761914439071,3.2078,3852.5,3852.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761914439365,3.21078183,3852.5,3852.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761914439564,3.45398183,3852.5,3852.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761914442263,3.53517266,3852.5,3852.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761914442456,4.53657266,3852.5,3852.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761914442969,0.6312,3852.3,3852.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1761914444254,0.71239395,3852.3,3852.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1761914444460,0.08119395,3852.3,3852.2,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761914445262,0.39269395,3852.3,3852.2,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761914445468,1.957473,3852.3,3852.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1761914445666,1.3129,3851.9,3851.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1761914445863,1.0014,3851.8,3851.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1761914446069,0.6312,3851.5,3851.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761914446268,0.71240753,3851.5,3851.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761914446573,0.39270753,3851.5,3851.4,42.0173]
["bitfinex-derivatives","ETHF0:USTF0",1761914447172,0.64611159,3851.5,3851.4,42.0173]
["bitfinex-derivatives","ETHF0:USTF0",1761914448066,0.95761159,3851.5,3851.4,42.0173]
["bitfinex-derivatives","ETHF0:USTF0",1761914448471,5.16681159,3851.5,3851.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761914449973,5.16681159,3851.5,3851.4,41.5159]
["bitfinex-derivatives","ETHF0:USTF0",1761914450268,3.85391159,3851.5,3851.4,41.7055]
["bitfinex-derivatives","ETHF0:USTF0",1761914450467,0.64611159,3851.5,3851.4,44.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761914450970,0.64611159,3851.5,3851.4,54.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761914451572,0.64611159,3851.5,3851.4,42.03277]
["bitfinex-derivatives","ETHF0:USTF0",1761914451868,0.64611159,3851.5,3851.4,51.2405]
["bitfinex-derivatives","ETHF0:USTF0",1761914452068,0.64611159,3851.5,3851.4,41.7055]
["bitfinex-derivatives","ETHF0:USTF0",1761914452872,0.64611159,3851.5,3851.4,42.03277]
["bitfinex-derivatives","ETHF0:USTF0",1761914453068,0.64611159,3851.5,3851.4,41.7055]
["bitfinex-derivatives","ETHF0:USTF0",1761914453569,0.64610402,3851.5,3851.4,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1761914454075,0.64610402,3851.5,3851.4,50.3062]
["bitfinex-derivatives","ETHF0:USTF0",1761914455472,0.64610402,3851.5,3851.4,59.8322]
["bitfinex-derivatives","ETHF0:USTF0",1761914457272,0.64610402,3851.5,3851.4,51.8322]
["bitfinex-derivatives","ETHF0:USTF0",1761914458173,1.38395658,3852.4,3852.3,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761914458375,1.38693841,3852.5,3852.4,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761914458775,0.00298183,3852.5,3852.4,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761914459877,0.45228183,3852.5,3852.4,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761914460673,1.07758183,3852.5,3852.4,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761914460874,1.49848183,3852.5,3852.4,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1761914461172,2.46153841,3852.5,3852.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761914461484,0.00298183,3852.5,3852.4,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761914461872,0.00298183,3852.5,3852.4,11.0539]
["bitfinex-derivatives","ETHF0:USTF0",1761914462473,0.00298183,3852.5,3852.4,14.2617]
["bitfinex-derivatives","ETHF0:USTF0",1761914462675,0.6253,3852.4,3851.9,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1761914462979,0.6253,3852.0,3851.5,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1761914463283,4.2824,3851.8,3851.7,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1761914463980,3.2078,3851.8,3851.7,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761914464176,3.2078,3852.2,3852.1,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761914464385,0.00298183,3852.5,3852.4,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1761914464778,0.00298183,3852.5,3852.4,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761914465777,0.00298183,3852.5,3852.4,11.0539]
["bitfinex-derivatives","ETHF0:USTF0",1761914465982,0.00298183,3852.5,3852.4,11.38109]
["bitfinex-derivatives","ETHF0:USTF0",1761914466385,0.00298183,3852.5,3852.4,19.38109]
["bitfinex-derivatives","ETHF0:USTF0",1761914466686,0.00298183,3852.5,3852.4,60.18109]
["bitfinex-derivatives","ETHF0:USTF0",1761914467586,3.2078,3853.0,3852.9,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761914467785,3.2078,3853.0,3852.9,11.0509]
["bitfinex-derivatives","ETHF0:USTF0",1761914467986,3.2078,3853.0,3852.9,11.37804]
["bitfinex-derivatives","ETHF0:USTF0",1761914468285,4.7033,3853.4,3852.9,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1761914468499,3.6571,3853.4,3853.3,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761914468680,3.65959678,3853.4,3853.3,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761914468878,0.4493,3853.2,3853.1,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1761914469181,1.0746,3853.1,3853.0,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1761914469380,1.4955,3852.7,3852.6,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1761914470087,3.2078,3852.9,3852.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761914470288,0.56242662,3852.9,3852.8,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761914470582,0.56242662,3852.9,3852.8,11.0459]
["bitfinex-derivatives","ETHF0:USTF0",1761914470783,3.83559678,3853.4,3852.9,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1761914471084,1.09278454,3853.3,3853.2,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1761914471283,2.17871204,3853.3,3853.2,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1761914471582,2.17871204,3853.3,3852.6,3.4817]
["bitfinex-derivatives","ETHF0:USTF0",1761914471583,1.1609,3853.0,3852.9,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761914471885,5.38743377,3853.0,3852.9,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761914472085,0.4506,3852.6,3852.5,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761914472383,1.6177,3852.6,3852.5,10.6145]
["bitfinex-derivatives","ETHF0:USTF0",1761914472588,1.6177,3852.6,3852.5,11.0565]
["bitfinex-derivatives","ETHF0:USTF0",1761914472773,1.1609,3853.3,3853.2,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761914472978,1.1609,3852.7,3852.6,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761914473288,1.6177,3852.7,3852.6,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761914473589,1.6177,3852.7,3852.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761914474084,1.1609,3852.5,3852.4,41.4999]
["bitfinex-derivatives","ETHF0:USTF0",1761914474387,1.1609,3852.8,3852.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761914474589,1.1609,3852.8,3852.7,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761914474894,2.8217,3852.9,3852.8,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761914475084,2.3687,3852.9,3852.8,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761914477393,0.00249678,3853.4,3853.3,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761914477594,0.453,3853.0,3852.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1761914477795,3.6608,3853.0,3852.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1761914477985,0.453,3852.3,3852.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1761914478183,0.453,3852.1,3852.0,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1761914478384,1.01457516,3852.1,3852.0,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1761914478578,3.2078,3852.6,3852.1,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1761914478795,0.64266656,3852.5,3852.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761914479093,3.2078,3852.6,3851.8,41.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761914479094,0.5818,3851.9,3851.8,41.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761914479287,0.2909,3851.6,3851.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761914479784,0.2909,3851.6,3851.5,41.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761914480287,0.2909,3851.6,3851.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761914480495,0.2909,3851.3,3851.2,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761914480886,0.5818,3851.3,3851.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761914481088,0.2909,3851.1,3851.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761914481391,0.2909,3851.1,3851.0,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1761914482191,3.2078,3851.5,3851.4,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1761914482397,4.05962887,3851.5,3851.4,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1761914482793,3.4987,3851.5,3851.4,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1761914482994,0.2909,3851.1,3851.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761914483595,3.4987,3851.5,3850.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761914483596,0.8727,3851.0,3850.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761914483790,0.5818,3850.9,3850.8,0.0018972]
["bitfinex-derivatives","ETHF0:USTF0",1761914483991,0.8727,3850.9,3850.8,0.0018972]
["bitfinex-derivatives","ETHF0:USTF0",1761914484703,0.2909,3850.9,3850.8,1.4826972]
["bitfinex-derivatives","ETHF0:USTF0",1761914485102,0.5818,3850.9,3850.8,0.6976972]
["bitfinex-derivatives","ETHF0:USTF0",1761914485300,0.8727,3850.9,3850.8,0.0018972]
["bitfinex-derivatives","ETHF0:USTF0",1761914485606,0.8727,3850.9,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761914485607,0.5818,3849.9,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761914485796,3.7896,3849.8,3849.7,0.72177639]
["bitfinex-derivatives","ETHF0:USTF0",1761914486298,3.2078,3850.2,3849.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761914486695,3.21045256,3850.2,3849.8,0.69828227]
["bitfinex-derivatives","ETHF0:USTF0",1761914486896,0.00265256,3850.2,3850.1,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1761914487096,0.29355256,3850.2,3850.1,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1761914487397,3.50135256,3850.2,3850.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761914487791,3.50135256,3850.2,3850.1,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1761914488396,3.21045256,3850.2,3850.1,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1761914488897,3.2078,3850.7,3850.6,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1761914489303,3.2078,3850.7,3850.6,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1761914489901,3.20983011,3850.7,3850.6,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1761914490903,0.00203011,3850.7,3850.6,2.01284]
["bitfinex-derivatives","ETHF0:USTF0",1761914491207,0.00203011,3850.7,3850.6,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1761914491500,0.00203011,3850.7,3850.6,42.4855]
["bitfinex-derivatives","ETHF0:USTF0",1761914491703,3.2078,3851.2,3851.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761914492002,4.0805,3851.2,3850.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761914492203,0.2909,3850.9,3850.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761914492603,0.29409161,3850.9,3850.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761914492804,0.29409161,3850.9,3850.8,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1761914493000,0.00319161,3850.9,3850.8,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1761914493199,0.58499161,3850.9,3850.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761914493405,0.2909,3850.5,3849.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761914493606,0.5818,3850.0,3849.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761914493802,0.5818,3850.0,3849.7,40.82597639]
["bitfinex-derivatives","ETHF0:USTF0",1761914493803,0.5818,3849.9,3849.7,40.82597639]
["bitfinex-derivatives","ETHF0:USTF0",1761914494107,0.8727,3849.9,3849.7,40.82597639]
["bitfinex-derivatives","ETHF0:USTF0",1761914495407,0.8727,3849.9,3849.7,0.02597639]
["bitfinex-derivatives","ETHF0:USTF0",1761914496311,3.2078,3850.2,3849.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761914496513,0.2909,3850.0,3849.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761914497308,0.5818,3850.0,3849.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761914497511,0.5818,3850.0,3849.8,0.00248227]
["bitfinex-derivatives","ETHF0:USTF0",1761914497512,0.5818,3849.9,3849.8,0.00248227]
["bitfinex-derivatives","ETHF0:USTF0",1761914497712,0.8727,3849.9,3849.8,0.00248227]
["bitfinex-derivatives","ETHF0:USTF0",1761914498014,0.5818,3849.9,3849.8,0.00248227]
["bitfinex-derivatives","ETHF0:USTF0",1761914498700,0.8727,3849.9,3849.8,0.00248227]
["bitfinex-derivatives","ETHF0:USTF0",1761914499304,0.8727,3849.8,3849.7,0.02597639]
["bitfinex-derivatives","ETHF0:USTF0",1761914499508,4.0805,3849.8,3849.7,0.02597639]
["bitfinex-derivatives","ETHF0:USTF0",1761914500305,4.0805,3849.8,3849.7,0.02808354]
["bitfinex-derivatives","ETHF0:USTF0",1761914500515,4.0805,3849.8,3847.8,0.21132473]
["bitfinex-derivatives","ETHF0:USTF0",1761914500708,2.588,3846.5,3844.4,5.13816915]
["bitfinex-derivatives","ETHF0:USTF0",1761914500902,4.299,3847.7,3842.4,10.84735373]
["bitfinex-derivatives","ETHF0:USTF0",1761914500903,3.2078,3844.6,3843.6,9.31146144]
["bitfinex-derivatives","ETHF0:USTF0",1761914501110,5.80062295,3844.5,3843.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1761914501313,2.588,3845.9,3842.4,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1761914501314,1.85111994,3843.1,3842.4,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1761914501505,3.2078,3842.6,3842.4,0.28718362]
["bitfinex-derivatives","ETHF0:USTF0",1761914501707,0.63565326,3842.5,3841.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1761914502007,1.81569777,3842.1,3841.8,6.4952]
["bitfinex-derivatives","ETHF0:USTF0",1761914502206,0.63565326,3842.0,3841.9,9.60043833]
["bitfinex-derivatives","ETHF0:USTF0",1761914502410,0.63565326,3842.0,3841.2,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1761914502603,3.2078,3841.3,3841.2,0.2868794]
["bitfinex-derivatives","ETHF0:USTF0",1761914502800,3.84347142,3841.3,3841.2,0.9647794]
["bitfinex-derivatives","ETHF0:USTF0",1761914503104,3.84347142,3841.3,3841.2,1.50888824]
["bitfinex-derivatives","ETHF0:USTF0",1761914503306,3.84347142,3841.3,3841.2,8.00408824]
["bitfinex-derivatives","ETHF0:USTF0",1761914503503,3.84347142,3841.3,3841.2,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1761914503914,3.84347142,3841.3,3841.2,0.28716095]
["bitfinex-derivatives","ETHF0:USTF0",1761914504114,3.84347142,3841.3,3841.2,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1761914504408,3.84347142,3841.3,3840.3,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1761914504606,1.79455288,3840.7,3840.4,7.71928824]
["bitfinex-derivatives","ETHF0:USTF0",1761914504806,0.63567142,3840.6,3840.4,51.82128824]
["bitfinex-derivatives","ETHF0:USTF0",1761914505009,3.2078,3840.9,3840.6,7.1731]
["bitfinex-derivatives","ETHF0:USTF0",1761914505210,2.77444326,3840.8,3840.7,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1761914505409,2.77444326,3840.8,3840.7,1.90198824]
["bitfinex-derivatives","ETHF0:USTF0",1761914505608,2.77444326,3840.8,3840.7,49.19718824]
["bitfinex-derivatives","ETHF0:USTF0",1761914505814,2.242909,3842.2,3842.1,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1761914506000,3.2078,3842.2,3842.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1761914506205,3.2078,3842.2,3842.1,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1761914507015,3.2078,3842.2,3842.1,4.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761914507608,3.2078,3842.2,3842.1,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1761914507914,3.2078,3842.2,3841.5,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1761914508115,3.2078,3841.7,3841.5,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1761914508311,3.2078,3841.7,3841.6,3.2874]
["bitfinex-derivatives","ETHF0:USTF0",1761914508613,3.2078,3841.7,3841.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1761914509700,3.2078,3841.7,3841.6,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1761914509907,3.2078,3842.2,3842.1,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1761914510504,3.2078,3842.2,3841.2,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1761914510709,3.2078,3841.3,3841.2,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1761914511110,3.2078,3841.3,3841.2,4.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761914511315,3.2078,3841.7,3841.3,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1761914511512,3.2078,3842.1,3841.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1761914511718,3.2078,3842.1,3841.8,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1761914511918,3.2078,3842.5,3842.2,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1761914512210,3.2078,3842.5,3842.3,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1761914512616,3.2078,3842.5,3842.4,41.4779]
["bitfinex-derivatives","ETHF0:USTF0",1761914513214,3.2078,3842.5,3842.4,44.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761914513515,3.21009208,3843.1,3843.0,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1761914514415,3.21009208,3843.1,3843.0,4.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761914515615,0.00229208,3843.1,3843.0,4.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761914515813,1.33518219,3843.2,3843.1,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1761914516019,1.33518219,3843.3,3843.2,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1761914516212,1.33531332,3843.7,3843.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1761914516417,0.6403,3845.1,3843.8,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1761914516614,0.6403,3845.1,3844.2,5.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761914516805,0.64271194,3845.1,3844.3,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761914517006,0.00241194,3845.1,3844.7,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761914517305,0.00241194,3845.1,3844.9,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761914517710,0.83910174,3845.0,3844.9,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761914518103,0.83901925,3845.0,3844.9,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761914518514,2.1521,3844.9,3844.7,0.02601017]
["bitfinex-derivatives","ETHF0:USTF0",1761914518719,0.83901925,3844.8,3844.7,0.02601017]
["bitfinex-derivatives","ETHF0:USTF0",1761914518912,2.99111925,3844.8,3844.7,0.02601017]
["bitfinex-derivatives","ETHF0:USTF0",1761914519220,0.83901925,3844.8,3844.7,2.15911017]
["bitfinex-derivatives","ETHF0:USTF0",1761914519520,0.83901925,3844.8,3844.7,12.27411017]
["bitfinex-derivatives","ETHF0:USTF0",1761914519815,0.83901925,3844.8,3844.7,53.07411017]
["bitfinex-derivatives","ETHF0:USTF0",1761914520217,0.83901925,3844.8,3844.7,42.95911017]
["bitfinex-derivatives","ETHF0:USTF0",1761914520412,0.08134864,3844.8,3844.7,53.06811017]
["bitfinex-derivatives","ETHF0:USTF0",1761914520615,0.00241194,3845.1,3844.8,3.0572]
["bitfinex-derivatives","ETHF0:USTF0",1761914520818,0.00241194,3845.1,3845.0,5.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761914521213,0.00241194,3845.1,3845.0,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761914521516,0.00241194,3845.1,3845.0,12.2401]
["bitfinex-derivatives","ETHF0:USTF0",1761914521715,0.00241194,3845.1,3845.0,15.77572]
["bitfinex-derivatives","ETHF0:USTF0",1761914522318,0.00241194,3845.1,3845.0,18.83122]
["bitfinex-derivatives","ETHF0:USTF0",1761914522518,3.2078,3846.6,3846.0,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761914522714,2.1521,3846.8,3846.2,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761914522715,0.69802965,3846.5,3846.2,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761914522909,0.69802965,3846.4,3846.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761914523111,9.00642965,3846.4,3846.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761914523313,9.00642965,3846.4,3844.2,0.0018833]
["bitfinex-derivatives","ETHF0:USTF0",1761914523314,3.0097,3844.8,3844.2,0.0018833]
["bitfinex-derivatives","ETHF0:USTF0",1761914523517,2.1521,3844.3,3844.2,0.0018833]
["bitfinex-derivatives","ETHF0:USTF0",1761914523714,0.69802965,3844.3,3844.2,2.1349833]
["bitfinex-derivatives","ETHF0:USTF0",1761914524618,0.00326257,3844.8,3844.2,2.1349833]
["bitfinex-derivatives","ETHF0:USTF0",1761914524619,0.00326257,3844.8,3844.7,2.46094]
["bitfinex-derivatives","ETHF0:USTF0",1761914524813,0.00326257,3844.8,3844.7,56.60974]
["bitfinex-derivatives","ETHF0:USTF0",1761914525011,3.01296257,3844.8,3844.7,13.67664]
["bitfinex-derivatives","ETHF0:USTF0",1761914525218,2.1521,3844.7,3844.2,0.0018833]
["bitfinex-derivatives","ETHF0:USTF0",1761914525816,0.00326257,3844.8,3844.7,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761914526216,0.00326257,3844.8,3844.7,42.9331]
["bitfinex-derivatives","ETHF0:USTF0",1761914526414,2.1521,3845.7,3844.9,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761914526722,2.1521,3845.7,3845.1,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761914526922,2.1521,3845.7,3845.2,10.161]
["bitfinex-derivatives","ETHF0:USTF0",1761914527222,3.94962905,3845.7,3845.3,2.57967043]
["bitfinex-derivatives","ETHF0:USTF0",1761914527411,2.15490828,3845.7,3845.3,2.57967043]
["bitfinex-derivatives","ETHF0:USTF0",1761914528020,2.1521,3845.4,3845.3,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761914528217,1.79752905,3845.4,3845.3,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761914528526,0.00280828,3845.7,3845.4,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761914529227,0.00280828,3845.7,3845.5,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761914529529,0.00280828,3845.7,3845.6,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761914530926,1.8113688,3846.3,3846.0,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761914531128,2.3017,3846.5,3846.2,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761914531320,2.3017,3846.5,3846.0,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1761914531621,2.3017,3846.5,3846.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761914532030,2.30364032,3846.5,3846.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761914532723,2.38302534,3846.4,3846.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761914532918,0.08132534,3846.3,3846.2,43.1163]
["bitfinex-derivatives","ETHF0:USTF0",1761914533228,0.08132534,3846.3,3846.2,46.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761914534326,0.08132534,3846.3,3846.2,56.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761914534727,0.08132534,3846.3,3846.2,56.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761914535730,0.08132534,3846.3,3846.2,64.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761914537430,0.08132534,3846.3,3846.2,56.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761914538329,0.00194032,3846.5,3846.4,5.9853]
["bitfinex-derivatives","ETHF0:USTF0",1761914539023,0.08324581,3846.5,3846.4,5.9853]
["bitfinex-derivatives","ETHF0:USTF0",1761914541335,0.08324581,3846.5,3846.4,46.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761914542532,3.49503416,3847.8,3847.0,0.32764]
["bitfinex-derivatives","ETHF0:USTF0",1761914542833,0.69075073,3847.7,3847.6,5.0708]
["bitfinex-derivatives","ETHF0:USTF0",1761914543440,2.82335073,3847.7,3847.6,5.0708]
["bitfinex-derivatives","ETHF0:USTF0",1761914543640,4.31116739,3847.7,3847.6,1.49999499]
["bitfinex-derivatives","ETHF0:USTF0",1761914544238,5.72666739,3847.7,3847.6,0.00199499]
["bitfinex-derivatives","ETHF0:USTF0",1761914545035,5.0326,3847.1,3847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761914545232,2.09395493,3847.1,3847.0,6.8992]
["bitfinex-derivatives","ETHF0:USTF0",1761914545530,0.60945493,3847.1,3847.0,8.2786]
["bitfinex-derivatives","ETHF0:USTF0",1761914545937,0.60945493,3847.1,3847.0,8.2812551]
["bitfinex-derivatives","ETHF0:USTF0",1761914547038,0.60945493,3847.1,3847.0,49.0812551]
["bitfinex-derivatives","ETHF0:USTF0",1761914547339,0.60945493,3847.1,3847.0,59.1072551]
["bitfinex-derivatives","ETHF0:USTF0",1761914547745,0.60945493,3847.1,3847.0,59.1002551]
["bitfinex-derivatives","ETHF0:USTF0",1761914549139,0.60945493,3847.1,3847.0,59.0962551]
["bitfinex-derivatives","ETHF0:USTF0",1761914549826,0.60945493,3847.1,3847.0,49.0812551]
["bitfinex-derivatives","ETHF0:USTF0",1761914549827,2.74205493,3847.1,3847.0,49.0812551]
["bitfinex-derivatives","ETHF0:USTF0",1761914550032,4.22655493,3847.1,3847.0,56.8878551]
["bitfinex-derivatives","ETHF0:USTF0",1761914550231,0.60945493,3847.1,3847.0,59.0752551]
["bitfinex-derivatives","ETHF0:USTF0",1761914551038,0.60945493,3847.1,3847.0,18.2752551]
["bitfinex-derivatives","ETHF0:USTF0",1761914551241,5.64205493,3847.1,3847.0,4.7084551]
["bitfinex-derivatives","ETHF0:USTF0",1761914551431,5.64205493,3847.1,3847.0,45.5084551]
["bitfinex-derivatives","ETHF0:USTF0",1761914551745,5.64205493,3847.1,3847.0,54.2434551]
["bitfinex-derivatives","ETHF0:USTF0",1761914552145,5.64205493,3847.1,3847.0,45.5084551]
["bitfinex-derivatives","ETHF0:USTF0",1761914552444,5.64205493,3847.1,3847.0,55.4884551]
["bitfinex-derivatives","ETHF0:USTF0",1761914552646,0.60945493,3847.1,3847.0,57.6818551]
["bitfinex-derivatives","ETHF0:USTF0",1761914552838,0.60945493,3847.1,3847.0,18.2552551]
["bitfinex-derivatives","ETHF0:USTF0",1761914553036,4.22655493,3847.1,3847.0,18.2552551]
["bitfinex-derivatives","ETHF0:USTF0",1761914553237,4.22655493,3847.1,3847.0,49.0812551]
["bitfinex-derivatives","ETHF0:USTF0",1761914553438,4.22655493,3847.1,3847.0,59.0512551]
["bitfinex-derivatives","ETHF0:USTF0",1761914553639,0.60945493,3847.1,3847.0,18.5789051]
["bitfinex-derivatives","ETHF0:USTF0",1761914553841,0.60945493,3847.1,3847.0,18.2512551]
["bitfinex-derivatives","ETHF0:USTF0",1761914554347,0.60945493,3847.1,3847.0,59.0512551]
["bitfinex-derivatives","ETHF0:USTF0",1761914554543,0.60945493,3847.1,3847.0,67.0512551]
["bitfinex-derivatives","ETHF0:USTF0",1761914554747,0.69074783,3847.1,3847.0,59.0512551]
["bitfinex-derivatives","ETHF0:USTF0",1761914556336,0.67039564,3847.1,3847.0,59.0512551]
["bitfinex-derivatives","ETHF0:USTF0",1761914556536,0.67039564,3847.1,3847.0,67.0512551]
["bitfinex-derivatives","ETHF0:USTF0",1761914557241,0.00331666,3847.7,3847.0,67.0512551]
["bitfinex-derivatives","ETHF0:USTF0",1761914557447,0.00331666,3847.7,3847.6,8.2786]
["bitfinex-derivatives","ETHF0:USTF0",1761914557649,0.08460024,3847.7,3847.6,18.2476]
["bitfinex-derivatives","ETHF0:USTF0",1761914557850,0.67391808,3847.7,3847.6,18.2476]
["bitfinex-derivatives","ETHF0:USTF0",1761914558752,5.70651808,3847.7,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761914558952,2.1326,3847.6,3847.2,5.4012]
["bitfinex-derivatives","ETHF0:USTF0",1761914559152,2.80320142,3847.5,3847.3,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1761914559452,0.67060142,3847.4,3847.3,15.0308]
["bitfinex-derivatives","ETHF0:USTF0",1761914560352,0.67060142,3847.4,3847.3,15.0328]
["bitfinex-derivatives","ETHF0:USTF0",1761914561647,0.67060142,3847.4,3847.3,15.36042]
["bitfinex-derivatives","ETHF0:USTF0",1761914561846,0.67060142,3847.4,3847.3,15.35142]
["bitfinex-derivatives","ETHF0:USTF0",1761914562046,0.67060142,3847.4,3847.3,15.0238]
["bitfinex-derivatives","ETHF0:USTF0",1761914562252,0.67060142,3847.4,3847.3,15.0208]
["bitfinex-derivatives","ETHF0:USTF0",1761914562765,0.67060142,3847.4,3847.3,15.0148]
["bitfinex-derivatives","ETHF0:USTF0",1761914562944,0.67060142,3847.4,3847.3,15.34242]
["bitfinex-derivatives","ETHF0:USTF0",1761914563147,0.67060142,3847.4,3847.3,15.0148]
["bitfinex-derivatives","ETHF0:USTF0",1761914563452,0.67060142,3847.4,3847.3,15.0098]
["bitfinex-derivatives","ETHF0:USTF0",1761914563843,0.67060142,3847.4,3847.3,5.0708]
["bitfinex-derivatives","ETHF0:USTF0",1761914564043,0.67060142,3847.4,3847.3,15.0098]
["bitfinex-derivatives","ETHF0:USTF0",1761914564553,0.67060477,3847.4,3847.3,15.0038]
["bitfinex-derivatives","ETHF0:USTF0",1761914565249,0.67060477,3847.4,3847.3,5.0708]
["bitfinex-derivatives","ETHF0:USTF0",1761914565556,0.67060477,3847.4,3847.3,14.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761914566354,0.67060477,3847.4,3847.3,14.9908]
["bitfinex-derivatives","ETHF0:USTF0",1761914567254,0.67060477,3847.4,3847.3,5.0708]
["bitfinex-derivatives","ETHF0:USTF0",1761914567654,0.67060477,3847.4,3847.3,14.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761914567859,0.67060477,3847.4,3847.3,5.0708]
["bitfinex-derivatives","ETHF0:USTF0",1761914568061,0.67060477,3847.4,3847.3,14.9718]
["bitfinex-derivatives","ETHF0:USTF0",1761914568654,0.67060477,3847.4,3847.3,5.0708]
["bitfinex-derivatives","ETHF0:USTF0",1761914569054,0.67060477,3847.4,3847.3,14.9658]
["bitfinex-derivatives","ETHF0:USTF0",1761914569757,0.67060477,3847.4,3847.3,5.0708]
["bitfinex-derivatives","ETHF0:USTF0",1761914569957,0.67060477,3847.4,3847.3,14.9648]
["bitfinex-derivatives","ETHF0:USTF0",1761914570652,0.67060477,3847.4,3847.3,5.0708]
["bitfinex-derivatives","ETHF0:USTF0",1761914570945,0.67060477,3847.4,3847.3,14.9568]
["bitfinex-derivatives","ETHF0:USTF0",1761914571759,0.67060477,3847.4,3847.3,5.0708]
["bitfinex-derivatives","ETHF0:USTF0",1761914571956,0.67060477,3847.4,3847.3,14.9528]
["bitfinex-derivatives","ETHF0:USTF0",1761914572562,0.58931784,3847.4,3847.3,14.9528]
["bitfinex-derivatives","ETHF0:USTF0",1761914572768,0.00331666,3847.7,3847.6,5.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761914573065,0.00331666,3847.7,3847.6,15.0103]
["bitfinex-derivatives","ETHF0:USTF0",1761914573255,0.67537415,3847.7,3847.6,15.0103]
["bitfinex-derivatives","ETHF0:USTF0",1761914573565,3.3714,3847.4,3847.3,5.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761914573758,1.97516898,3847.4,3847.3,5.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761914573958,1.97516898,3847.4,3847.3,14.9953]
["bitfinex-derivatives","ETHF0:USTF0",1761914574159,1.97516898,3847.4,3847.3,5.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761914574160,2.05645804,3847.4,3847.3,5.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761914574464,5.49855804,3847.4,3847.3,3.0179]
["bitfinex-derivatives","ETHF0:USTF0",1761914574660,4.8265,3847.3,3847.2,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1761914574867,5.49855804,3847.3,3847.2,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1761914575162,5.49855804,3847.3,3847.2,16.6974]
["bitfinex-derivatives","ETHF0:USTF0",1761914575362,5.49855804,3847.3,3847.2,18.1991]
["bitfinex-derivatives","ETHF0:USTF0",1761914575560,5.49855804,3847.3,3847.2,8.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761914575865,5.49855804,3847.3,3847.2,18.1971]
["bitfinex-derivatives","ETHF0:USTF0",1761914576059,0.59076898,3847.3,3847.2,18.1971]
["bitfinex-derivatives","ETHF0:USTF0",1761914576363,1.987,3847.5,3847.4,5.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761914576562,2.65931424,3847.5,3847.4,5.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761914576966,0.67231424,3847.5,3847.4,5.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761914577362,0.59101977,3847.5,3847.4,5.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761914577756,5.07631977,3847.5,3847.4,5.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761914578065,5.07639507,3847.5,3847.4,5.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761914578470,5.07639507,3847.5,3845.4,2.30956396]
["bitfinex-derivatives","ETHF0:USTF0",1761914578471,2.5932,3846.1,3845.4,2.30956396]
["bitfinex-derivatives","ETHF0:USTF0",1761914578659,1.8387,3845.3,3843.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1761914578962,3.2078,3844.8,3844.7,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1761914579166,3.87978481,3844.8,3844.7,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1761914579464,5.0465,3845.6,3845.1,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1761914579765,2.54335069,3845.5,3845.1,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1761914580066,3.2078,3845.2,3845.1,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1761914580266,3.83110958,3845.2,3845.1,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1761914580559,3.83110958,3845.2,3845.1,46.032]
["bitfinex-derivatives","ETHF0:USTF0",1761914581270,1.8387,3845.1,3844.7,1.9836671]
["bitfinex-derivatives","ETHF0:USTF0",1761914581559,7.6397,3844.8,3844.7,0.0018671]
["bitfinex-derivatives","ETHF0:USTF0",1761914581768,5.16210958,3844.8,3844.7,3.2427671]
["bitfinex-derivatives","ETHF0:USTF0",1761914582358,7.00080958,3844.8,3844.7,3.2427671]
["bitfinex-derivatives","ETHF0:USTF0",1761914582558,3.1697,3844.8,3844.7,3.2427671]
["bitfinex-derivatives","ETHF0:USTF0",1761914582759,5.0465,3845.2,3844.8,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761914582971,0.62211482,3845.1,3845.0,3.2409]
["bitfinex-derivatives","ETHF0:USTF0",1761914583264,0.62211482,3845.1,3845.0,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761914583470,3.2078,3845.2,3845.1,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1761914583670,3.2078,3845.2,3845.1,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761914585070,3.2078,3845.2,3845.1,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1761914585475,1.8387,3845.1,3844.8,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761914585764,4.5388,3845.2,3845.1,3.2409]
["bitfinex-derivatives","ETHF0:USTF0",1761914585970,6.3775,3845.2,3845.1,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1761914586171,1.8387,3845.1,3844.8,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761914586571,4.4319,3844.8,3844.7,0.0018671]
["bitfinex-derivatives","ETHF0:USTF0",1761914586768,7.6397,3844.8,3844.7,0.0018671]
["bitfinex-derivatives","ETHF0:USTF0",1761914587174,8.27017073,3844.8,3844.7,0.0018671]
["bitfinex-derivatives","ETHF0:USTF0",1761914588269,7.6397,3844.8,3844.7,0.0018671]
["bitfinex-derivatives","ETHF0:USTF0",1761914588772,3.2078,3845.2,3845.1,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1761914589168,3.2078,3845.2,3845.1,46.032]
["bitfinex-derivatives","ETHF0:USTF0",1761914589469,1.8410527,3845.6,3845.2,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761914590363,0.0023527,3845.6,3845.5,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1761914590568,0.0023527,3845.6,3845.5,3.2409]
["bitfinex-derivatives","ETHF0:USTF0",1761914591166,0.0023527,3845.6,3845.5,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761914591866,2.1144,3845.5,3845.3,12.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761914592175,3.3621,3845.5,3845.4,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1761914592375,1.2477,3845.5,3845.4,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1761914592779,0.0023527,3845.6,3845.5,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1761914593273,1.2500527,3845.6,3845.5,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1761914593676,1.2477,3845.3,3845.2,12.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761914593875,0.0023527,3845.6,3845.2,12.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761914593876,0.0023527,3845.6,3845.4,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1761914594080,0.0023527,3845.6,3845.5,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1761914594262,0.0023527,3845.6,3845.5,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1761914595176,4.5928527,3845.6,3845.5,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1761914595481,3.3621,3845.3,3845.2,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1761914595681,3.3621,3845.3,3845.2,13.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761914596080,3.3621,3845.3,3845.2,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1761914596681,3.3621,3845.3,3845.1,10.7275]
["bitfinex-derivatives","ETHF0:USTF0",1761914596682,0.0023527,3845.6,3845.5,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1761914597378,1.2500527,3845.6,3845.5,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1761914597682,0.0023527,3845.6,3845.5,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1761914598569,0.0023527,3845.6,3845.5,5.01288]
["bitfinex-derivatives","ETHF0:USTF0",1761914598783,3.2078,3846.6,3846.5,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761914599082,5.17979386,3846.6,3846.5,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761914599390,3.2078,3846.6,3846.5,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761914599678,2.062,3847.3,3846.9,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1761914599886,3.2078,3847.4,3847.3,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761914600178,3.21008803,3847.4,3847.3,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761914600777,4.55208803,3847.4,3847.3,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1761914600979,2.062,3847.3,3847.0,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1761914602086,3.21008803,3847.4,3847.3,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761914603285,0.00228803,3847.4,3847.3,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761914605677,0.00228803,3847.4,3847.3,45.5981]
["bitfinex-derivatives","ETHF0:USTF0",1761914606891,0.00228803,3847.4,3847.3,55.5111]
["bitfinex-derivatives","ETHF0:USTF0",1761914610095,3.2078,3847.8,3847.7,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761914610290,3.2078,3847.8,3847.7,15.00769]
["bitfinex-derivatives","ETHF0:USTF0",1761914610898,3.20989864,3847.8,3847.7,15.01029422]
["bitfinex-derivatives","ETHF0:USTF0",1761914611093,3.20989864,3847.8,3847.7,15.02393686]
["bitfinex-derivatives","ETHF0:USTF0",1761914611394,8.0655,3848.7,3848.6,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761914611602,1.342,3847.8,3847.7,2.77414686]
["bitfinex-derivatives","ETHF0:USTF0",1761914611986,2.062,3848.1,3848.0,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761914612193,3.404,3848.1,3848.0,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1761914612394,3.40617473,3848.1,3848.0,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1761914612987,3.40617473,3848.1,3848.0,3.40344264]
["bitfinex-derivatives","ETHF0:USTF0",1761914613392,4.85987473,3848.1,3848.0,3.40344264]
["bitfinex-derivatives","ETHF0:USTF0",1761914614384,4.85987473,3848.1,3848.0,4.81174264]
["bitfinex-derivatives","ETHF0:USTF0",1761914614385,2.79787473,3848.1,3848.0,4.81174264]
["bitfinex-derivatives","ETHF0:USTF0",1761914614586,0.00217473,3848.1,3848.0,14.67574264]
["bitfinex-derivatives","ETHF0:USTF0",1761914615995,4.5498,3849.1,3849.0,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1761914616194,5.17976526,3849.1,3849.0,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1761914616385,4.5498,3849.1,3849.0,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761914616792,4.5519226,3849.1,3849.0,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761914616987,4.5519226,3849.1,3849.0,4.81174264]
["bitfinex-derivatives","ETHF0:USTF0",1761914618102,3.2099226,3849.1,3849.0,5.69244264]
["bitfinex-derivatives","ETHF0:USTF0",1761914618701,0.0021226,3849.1,3849.0,5.69244264]
["bitfinex-derivatives","ETHF0:USTF0",1761914618897,0.0021226,3849.1,3849.0,15.52244264]
["bitfinex-derivatives","ETHF0:USTF0",1761914619301,0.0021226,3849.1,3849.0,18.73024264]
["bitfinex-derivatives","ETHF0:USTF0",1761914619499,0.0021226,3849.1,3849.0,19.05772264]
["bitfinex-derivatives","ETHF0:USTF0",1761914619693,0.025,3849.7,3849.6,5.6788]
["bitfinex-derivatives","ETHF0:USTF0",1761914619894,0.65465939,3849.7,3849.6,5.6788]
["bitfinex-derivatives","ETHF0:USTF0",1761914620107,0.65465939,3849.7,3849.6,5.69244264]
["bitfinex-derivatives","ETHF0:USTF0",1761914620489,3.2078,3850.0,3849.6,5.69244264]
["bitfinex-derivatives","ETHF0:USTF0",1761914620490,3.2078,3850.0,3849.9,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761914620694,3.21089785,3850.0,3849.9,14.6201]
["bitfinex-derivatives","ETHF0:USTF0",1761914621097,0.00309785,3850.0,3849.9,14.63374264]
["bitfinex-derivatives","ETHF0:USTF0",1761914626707,0.00309785,3850.0,3849.9,4.81174264]
["bitfinex-derivatives","ETHF0:USTF0",1761914626903,0.00309785,3850.0,3849.9,14.61174264]
["bitfinex-derivatives","ETHF0:USTF0",1761914628805,0.00309785,3850.0,3849.9,4.81174264]
["bitfinex-derivatives","ETHF0:USTF0",1761914629006,0.00309785,3850.0,3849.9,14.57774264]
["bitfinex-derivatives","ETHF0:USTF0",1761914629408,0.00309785,3850.0,3849.9,4.81174264]
["bitfinex-derivatives","ETHF0:USTF0",1761914629611,0.00309785,3850.0,3849.9,14.57674264]
["bitfinex-derivatives","ETHF0:USTF0",1761914629807,4.95029785,3850.0,3849.9,4.81174264]
["bitfinex-derivatives","ETHF0:USTF0",1761914630013,5.57984472,3850.0,3849.9,4.81174264]
["bitfinex-derivatives","ETHF0:USTF0",1761914630414,5.57984472,3850.0,3849.9,14.56974264]
["bitfinex-derivatives","ETHF0:USTF0",1761914631211,6.01094472,3850.0,3849.9,0.01364264]
["bitfinex-derivatives","ETHF0:USTF0",1761914631514,6.01094472,3850.0,3849.9,9.76664264]
["bitfinex-derivatives","ETHF0:USTF0",1761914631714,6.01094472,3850.0,3849.9,0.01364264]
["bitfinex-derivatives","ETHF0:USTF0",1761914631916,6.09218678,3850.0,3849.9,0.01364264]
["bitfinex-derivatives","ETHF0:USTF0",1761914632716,4.9472,3849.1,3849.0,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761914633015,1.4204,3848.5,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761914633311,1.4204,3848.1,3848.0,5.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761914633516,2.04994687,3848.1,3848.0,5.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761914633909,0.62954687,3848.1,3848.0,5.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761914635411,4.57706669,3849.1,3848.9,4.7426]
["bitfinex-derivatives","ETHF0:USTF0",1761914635606,4.6282,3849.1,3849.0,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1761914635806,7.39007561,3849.1,3849.0,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1761914636017,5.33957561,3849.1,3849.0,4.7426]
["bitfinex-derivatives","ETHF0:USTF0",1761914636212,3.4709,3848.4,3848.3,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761914636512,2.05051402,3848.4,3848.3,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1761914636714,0.63011402,3848.4,3848.3,45.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761914636910,1.4204,3849.2,3849.1,4.7426]
["bitfinex-derivatives","ETHF0:USTF0",1761914637105,5.65873358,3849.2,3849.1,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761914637418,5.65873358,3849.2,3848.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1761914637419,3.4709,3848.8,3848.7,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1761914637617,4.10117683,3848.8,3848.7,4.7426]
["bitfinex-derivatives","ETHF0:USTF0",1761914637918,2.05067683,3848.8,3848.7,14.5116]
["bitfinex-derivatives","ETHF0:USTF0",1761914638313,0.63027683,3848.8,3848.7,14.5116]
["bitfinex-derivatives","ETHF0:USTF0",1761914640017,2.05067683,3848.8,3848.7,14.5116]
["bitfinex-derivatives","ETHF0:USTF0",1761914640517,0.63027683,3848.8,3848.7,14.5116]
["bitfinex-derivatives","ETHF0:USTF0",1761914640718,0.63027683,3848.8,3848.7,17.7194]
["bitfinex-derivatives","ETHF0:USTF0",1761914641603,3.2078,3849.6,3849.5,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1761914641812,3.919946,3849.6,3849.5,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1761914642610,3.83869284,3849.6,3849.5,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1761914643014,0.63089284,3849.6,3849.5,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1761914643315,0.63089284,3849.6,3848.1,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761914643316,4.9472,3848.2,3848.1,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761914643613,4.9472,3847.8,3847.3,11.6599]
["bitfinex-derivatives","ETHF0:USTF0",1761914643818,8.78589284,3847.8,3847.3,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1761914644014,8.86718292,3847.8,3847.5,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1761914644319,8.86718292,3847.8,3847.7,3.37080422]
["bitfinex-derivatives","ETHF0:USTF0",1761914645717,6.81668292,3847.8,3847.7,3.37080422]
["bitfinex-derivatives","ETHF0:USTF0",1761914646023,3.91998292,3847.8,3847.7,4.74520422]
["bitfinex-derivatives","ETHF0:USTF0",1761914646207,3.83869284,3847.8,3847.7,4.74520422]
["bitfinex-derivatives","ETHF0:USTF0",1761914646409,8.78589284,3847.8,3847.7,0.00260422]
["bitfinex-derivatives","ETHF0:USTF0",1761914646713,2.0505,3847.7,3847.1,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1761914646915,4.9472,3847.2,3847.1,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1761914647120,5.57809284,3847.2,3847.1,13.1242]
["bitfinex-derivatives","ETHF0:USTF0",1761914647316,3.52759284,3847.2,3847.1,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1761914647507,3.52759284,3847.2,3847.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761914647820,2.8967,3846.3,3846.2,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1761914648009,3.4709,3846.2,3846.1,10.1933]
["bitfinex-derivatives","ETHF0:USTF0",1761914648210,0.62914183,3846.2,3846.1,54.28883922]
["bitfinex-derivatives","ETHF0:USTF0",1761914648412,4.9472,3846.5,3846.4,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1761914648615,1.4204,3846.2,3846.1,52.47713922]
["bitfinex-derivatives","ETHF0:USTF0",1761914648921,1.4204,3846.2,3846.1,52.47513922]
["bitfinex-derivatives","ETHF0:USTF0",1761914649423,4.9472,3846.2,3846.1,52.47313922]
["bitfinex-derivatives","ETHF0:USTF0",1761914650615,5.2583,3846.7,3846.2,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1761914650918,2.67783458,3846.6,3846.2,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1761914651118,3.81883458,3846.5,3846.4,3.1546]
["bitfinex-derivatives","ETHF0:USTF0",1761914651421,3.1915,3846.5,3846.4,3.1546]
["bitfinex-derivatives","ETHF0:USTF0",1761914652424,1.4204,3846.5,3846.4,3.1546]
["bitfinex-derivatives","ETHF0:USTF0",1761914652616,3.1915,3846.5,3846.4,3.1546]
["bitfinex-derivatives","ETHF0:USTF0",1761914652920,4.541,3846.5,3846.4,3.1546]
["bitfinex-derivatives","ETHF0:USTF0",1761914653123,4.4479,3846.7,3846.6,2.9519]
["bitfinex-derivatives","ETHF0:USTF0",1761914653313,7.5685,3846.7,3846.6,2.9519]
["bitfinex-derivatives","ETHF0:USTF0",1761914653514,1.7711,3846.6,3846.3,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1761914653721,1.2401,3846.6,3846.5,4.2577]
["bitfinex-derivatives","ETHF0:USTF0",1761914655222,1.7711,3847.0,3846.6,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1761914655417,2.5896,3847.0,3846.9,4.2577]
["bitfinex-derivatives","ETHF0:USTF0",1761914655726,1.2401,3847.0,3846.9,4.2577]
["bitfinex-derivatives","ETHF0:USTF0",1761914655922,4.4479,3847.1,3847.0,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1761914656227,7.5685,3847.1,3847.0,10.9696]
["bitfinex-derivatives","ETHF0:USTF0",1761914656819,1.2401,3846.6,3846.5,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1761914657021,1.2401,3846.6,3846.5,3.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761914657221,1.2401,3846.6,3846.5,13.2549]
["bitfinex-derivatives","ETHF0:USTF0",1761914657931,4.9275,3847.1,3846.6,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1761914658142,6.0734,3847.1,3847.0,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1761914658331,6.0734,3847.1,3847.0,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1761914658522,7.2741,3847.1,3847.0,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1761914659430,3.2078,3847.1,3847.0,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761914659629,4.3537,3847.1,3847.0,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761914659834,3.2078,3847.1,3847.0,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761914661735,0.00190052,3847.2,3847.1,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1761914661932,1.14780052,3847.2,3847.1,13.6467]
["bitfinex-derivatives","ETHF0:USTF0",1761914662131,7.90527677,3847.2,3847.1,13.6467]
["bitfinex-derivatives","ETHF0:USTF0",1761914662533,7.90527677,3847.2,3847.1,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1761914662732,7.90527677,3847.2,3847.1,13.6387]
["bitfinex-derivatives","ETHF0:USTF0",1761914662937,4.69747677,3847.2,3847.1,13.6387]
["bitfinex-derivatives","ETHF0:USTF0",1761914663138,0.63117677,3847.2,3847.1,13.6387]
["bitfinex-derivatives","ETHF0:USTF0",1761914663839,0.63117677,3847.2,3847.1,13.96634]
["bitfinex-derivatives","ETHF0:USTF0",1761914664046,0.00190052,3847.2,3847.1,13.6387]
["bitfinex-derivatives","ETHF0:USTF0",1761914664433,0.00190052,3847.2,3847.1,54.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761914665140,0.00190052,3847.2,3847.1,57.6465]
["bitfinex-derivatives","ETHF0:USTF0",1761914666337,0.00190052,3847.2,3847.1,57.6395]
["bitfinex-derivatives","ETHF0:USTF0",1761914666740,0.00190052,3847.2,3847.1,47.9595]
["bitfinex-derivatives","ETHF0:USTF0",1761914666935,4.06820052,3847.2,3847.1,44.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761914667236,0.00190052,3847.2,3847.1,54.4217]
["bitfinex-derivatives","ETHF0:USTF0",1761914667442,4.06820052,3847.2,3847.1,54.4217]
["bitfinex-derivatives","ETHF0:USTF0",1761914667636,4.69853493,3847.2,3847.1,44.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761914667941,4.69853493,3847.2,3847.1,54.4237]
["bitfinex-derivatives","ETHF0:USTF0",1761914668141,1.77813493,3847.2,3847.1,54.4237]
["bitfinex-derivatives","ETHF0:USTF0",1761914669333,0.63223493,3847.2,3847.1,54.4237]
["bitfinex-derivatives","ETHF0:USTF0",1761914669843,0.00190052,3847.2,3847.1,54.4237]
["bitfinex-derivatives","ETHF0:USTF0",1761914670947,0.63317909,3847.2,3847.1,54.4237]
["bitfinex-derivatives","ETHF0:USTF0",1761914671146,1.77907909,3847.2,3847.1,54.4237]
["bitfinex-derivatives","ETHF0:USTF0",1761914672838,1.77907909,3847.2,3847.1,54.3977]
["bitfinex-derivatives","ETHF0:USTF0",1761914674249,1.77907909,3847.2,3847.1,54.3917]
["bitfinex-derivatives","ETHF0:USTF0",1761914675944,1.77907909,3847.2,3847.1,44.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761914676144,1.77907909,3847.2,3847.1,54.3847]
["bitfinex-derivatives","ETHF0:USTF0",1761914677149,1.86037669,3847.2,3847.1,54.3847]
["bitfinex-derivatives","ETHF0:USTF0",1761914677449,1.77907909,3847.2,3847.1,54.3847]
["bitfinex-derivatives","ETHF0:USTF0",1761914677850,1.77907909,3847.2,3847.1,44.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761914678148,1.77907909,3847.2,3847.1,54.3737]
["bitfinex-derivatives","ETHF0:USTF0",1761914678149,1.86037669,3847.2,3847.1,54.3737]
["bitfinex-derivatives","ETHF0:USTF0",1761914679054,0.71447669,3847.2,3847.1,54.3737]
["bitfinex-derivatives","ETHF0:USTF0",1761914679847,0.71447669,3847.2,3847.1,43.0781]
["bitfinex-derivatives","ETHF0:USTF0",1761914679848,4.78077669,3847.2,3847.1,43.0781]
["bitfinex-derivatives","ETHF0:USTF0",1761914680154,4.0663,3846.9,3846.8,13.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761914680348,2.97787857,3846.9,3846.8,13.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761914680548,2.97787857,3846.9,3846.8,54.3557]
["bitfinex-derivatives","ETHF0:USTF0",1761914681152,4.61457857,3846.9,3846.8,44.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761914681351,4.69588148,3846.9,3846.8,44.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761914681548,1.1287,3846.6,3846.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1761914681751,1.75997857,3846.6,3846.5,12.5862]
["bitfinex-derivatives","ETHF0:USTF0",1761914682054,1.75997857,3846.6,3846.5,53.3862]
["bitfinex-derivatives","ETHF0:USTF0",1761914682256,1.84128859,3846.6,3846.5,54.9509]
["bitfinex-derivatives","ETHF0:USTF0",1761914682646,1.84128859,3846.6,3846.5,45.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761914682845,1.84128859,3846.6,3846.5,54.9509]
["bitfinex-derivatives","ETHF0:USTF0",1761914682846,0.71258859,3846.6,3846.5,54.9509]
["bitfinex-derivatives","ETHF0:USTF0",1761914683654,0.71258859,3846.6,3846.5,58.1587]
["bitfinex-derivatives","ETHF0:USTF0",1761914683952,0.63127857,3846.6,3846.5,58.1587]
["bitfinex-derivatives","ETHF0:USTF0",1761914684152,4.58236755,3847.2,3847.1,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1761914684343,3.92504288,3847.2,3847.1,13.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761914687850,0.71724288,3847.2,3847.1,13.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761914688064,0.63593851,3847.2,3847.1,13.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761914690568,7.90053771,3847.2,3847.1,2.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761914690861,3.9755,3846.9,3846.8,2.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761914691057,4.69083719,3846.9,3846.8,2.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761914691461,1.76273799,3846.9,3846.8,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1761914691657,0.63403799,3846.9,3846.8,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1761914691857,6.21906755,3847.2,3846.5,41.383]
["bitfinex-derivatives","ETHF0:USTF0",1761914691858,4.61001042,3847.1,3847.0,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1761914692057,4.69132172,3847.1,3847.0,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1761914692252,3.9755,3846.7,3846.6,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1761914692459,4.61001464,3846.7,3846.6,13.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761914693268,0.63451464,3846.7,3846.6,13.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761914699366,0.52203633,3846.7,3846.6,13.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761914699567,0.00190052,3847.2,3847.1,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761914699767,0.00190052,3847.2,3847.1,16.393]
["bitfinex-derivatives","ETHF0:USTF0",1761914700463,2.36506703,3848.1,3848.0,4.1911]
["bitfinex-derivatives","ETHF0:USTF0",1761914700664,1.972,3847.9,3847.8,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1761914700963,1.972,3847.8,3847.7,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1761914701170,1.07368161,3847.8,3847.7,13.1852]
["bitfinex-derivatives","ETHF0:USTF0",1761914701367,0.08414479,3847.8,3847.7,13.1852]
["bitfinex-derivatives","ETHF0:USTF0",1761914701577,0.00286318,3847.8,3847.7,53.9852]
["bitfinex-derivatives","ETHF0:USTF0",1761914701770,3.44016318,3847.8,3847.7,53.9852]
["bitfinex-derivatives","ETHF0:USTF0",1761914702162,3.44016318,3847.8,3847.7,44.3822]
["bitfinex-derivatives","ETHF0:USTF0",1761914702767,3.52145234,3847.8,3847.7,42.8104]
["bitfinex-derivatives","ETHF0:USTF0",1761914703366,3.52145234,3847.8,3847.7,44.3822]
["bitfinex-derivatives","ETHF0:USTF0",1761914703665,3.52145234,3847.8,3847.7,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761914704168,0.00286318,3847.8,3847.7,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761914704565,0.99526318,3847.8,3847.7,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761914704764,0.00286318,3847.8,3847.7,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761914705871,0.00286318,3847.8,3847.7,44.3822]
["bitfinex-derivatives","ETHF0:USTF0",1761914706273,0.00286318,3847.8,3847.7,44.70979]
["bitfinex-derivatives","ETHF0:USTF0",1761914706775,3.2078,3848.3,3848.2,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761914706970,3.2078,3848.3,3848.2,13.1832]
["bitfinex-derivatives","ETHF0:USTF0",1761914707871,3.21048304,3848.3,3848.2,13.1832]
["bitfinex-derivatives","ETHF0:USTF0",1761914708067,0.00268304,3848.3,3848.2,13.1832]
["bitfinex-derivatives","ETHF0:USTF0",1761914708666,0.00268304,3848.3,3848.2,13.51075]
["bitfinex-derivatives","ETHF0:USTF0",1761914708861,3.2078,3848.7,3848.6,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761914709066,3.2078,3848.7,3848.6,13.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761914709866,3.21038737,3848.7,3848.6,13.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761914710469,6.64768737,3848.7,3848.6,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761914710775,6.64768737,3848.7,3848.6,42.8104]
["bitfinex-derivatives","ETHF0:USTF0",1761914710978,6.64768737,3848.7,3848.6,44.2757]
["bitfinex-derivatives","ETHF0:USTF0",1761914711269,3.21038737,3848.7,3848.6,44.2757]
["bitfinex-derivatives","ETHF0:USTF0",1761914711477,3.83807705,3848.7,3848.6,44.2757]
["bitfinex-derivatives","ETHF0:USTF0",1761914712274,3.83794771,3848.7,3848.6,44.2757]
["bitfinex-derivatives","ETHF0:USTF0",1761914713374,3.21038737,3848.7,3848.6,44.2757]
["bitfinex-derivatives","ETHF0:USTF0",1761914713876,0.00258737,3848.7,3848.6,44.2757]
["bitfinex-derivatives","ETHF0:USTF0",1761914714466,0.00258737,3848.7,3848.6,44.60321]
["bitfinex-derivatives","ETHF0:USTF0",1761914714878,0.00258737,3848.7,3848.6,44.2757]
["bitfinex-derivatives","ETHF0:USTF0",1761914717875,3.2078,3849.5,3849.4,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761914717876,6.6134,3849.5,3849.4,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761914718177,3.4056,3849.1,3849.0,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1761914718482,6.6134,3849.1,3849.0,11.6143]
["bitfinex-derivatives","ETHF0:USTF0",1761914718684,6.6134,3849.1,3849.0,13.0796]
["bitfinex-derivatives","ETHF0:USTF0",1761914718884,6.61611133,3849.1,3849.0,10.63745491]
["bitfinex-derivatives","ETHF0:USTF0",1761914719183,7.24293823,3849.1,3849.0,0.00305491]
["bitfinex-derivatives","ETHF0:USTF0",1761914721985,7.32421149,3849.1,3849.0,0.00305491]
["bitfinex-derivatives","ETHF0:USTF0",1761914722581,7.32421149,3849.1,3849.0,0.96685491]
["bitfinex-derivatives","ETHF0:USTF0",1761914722782,7.32421149,3849.1,3849.0,2.44405491]
["bitfinex-derivatives","ETHF0:USTF0",1761914723083,7.32421149,3849.1,3849.0,0.96685491]
["bitfinex-derivatives","ETHF0:USTF0",1761914724183,7.32421149,3849.1,3849.0,0.00305491]
["bitfinex-derivatives","ETHF0:USTF0",1761914724983,15.32421149,3849.1,3849.0,0.00305491]
["bitfinex-derivatives","ETHF0:USTF0",1761914725379,7.32421149,3849.1,3849.0,0.00305491]
["bitfinex-derivatives","ETHF0:USTF0",1761914725575,1.9015,3847.8,3847.7,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1761914725878,1.9015,3847.8,3847.7,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761914725879,3.3008,3847.8,3847.7,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761914726281,3.92783719,3847.8,3847.7,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761914726481,3.92783719,3847.8,3847.7,1.90356339]
["bitfinex-derivatives","ETHF0:USTF0",1761914726988,3.92783719,3847.8,3847.7,0.96646339]
["bitfinex-derivatives","ETHF0:USTF0",1761914728587,3.92783719,3847.8,3847.7,0.00266339]
["bitfinex-derivatives","ETHF0:USTF0",1761914728785,4.0091266,3847.8,3847.7,0.00266339]
["bitfinex-derivatives","ETHF0:USTF0",1761914730491,3.3008,3847.1,3847.0,42.2772]
["bitfinex-derivatives","ETHF0:USTF0",1761914730678,3.92783719,3847.1,3847.0,42.2772]
["bitfinex-derivatives","ETHF0:USTF0",1761914730877,3.3008,3846.7,3846.6,3.3781]
["bitfinex-derivatives","ETHF0:USTF0",1761914731088,3.3008,3846.7,3846.6,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1761914731388,3.92829592,3846.7,3846.6,44.1781]
["bitfinex-derivatives","ETHF0:USTF0",1761914731579,3.67369592,3846.7,3846.6,44.18018839]
["bitfinex-derivatives","ETHF0:USTF0",1761914732181,3.0462,3846.7,3846.6,44.18018839]
["bitfinex-derivatives","ETHF0:USTF0",1761914733280,3.0462,3846.7,3846.6,3.38018839]
["bitfinex-derivatives","ETHF0:USTF0",1761914734288,3.67265671,3846.7,3846.6,0.00208839]
["bitfinex-derivatives","ETHF0:USTF0",1761914734682,3.67265671,3846.7,3846.6,2.44308839]
["bitfinex-derivatives","ETHF0:USTF0",1761914735288,3.0462,3846.7,3846.6,2.44308839]
["bitfinex-derivatives","ETHF0:USTF0",1761914735587,3.0462,3846.7,3846.6,0.96588839]
["bitfinex-derivatives","ETHF0:USTF0",1761914735978,3.0462,3846.7,3846.6,0.00208839]
["bitfinex-derivatives","ETHF0:USTF0",1761914736586,3.0462,3846.7,3846.6,3.38018839]
["bitfinex-derivatives","ETHF0:USTF0",1761914743897,5.5092,3847.0,3846.9,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1761914744086,7.10299137,3847.0,3846.9,3.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761914744594,2.57639137,3847.0,3846.9,3.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761914744797,0.9826,3847.0,3846.9,3.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761914746399,3.2697,3847.0,3846.9,3.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761914748498,1.9509,3847.0,3846.9,3.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761914749199,3.2697,3847.0,3846.9,3.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761914749397,1.9509,3847.0,3846.9,3.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761914749697,3.2078,3847.4,3847.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1761914749898,0.62681492,3847.3,3847.2,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1761914750294,0.62681492,3847.3,3847.2,3.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761914751399,3.89651492,3847.3,3847.2,3.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761914751600,3.89651492,3847.3,3847.2,44.0084]
["bitfinex-derivatives","ETHF0:USTF0",1761914751803,3.89651492,3847.3,3847.2,42.0974]
["bitfinex-derivatives","ETHF0:USTF0",1761914753100,3.89651492,3847.3,3847.2,3.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761914753499,0.62681492,3847.3,3847.2,3.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761914753803,3.2697,3847.6,3847.5,3.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761914753999,3.89811194,3847.6,3847.5,3.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761914754699,3.2697,3847.3,3847.2,42.0974]
["bitfinex-derivatives","ETHF0:USTF0",1761914754888,3.89811194,3847.3,3847.2,42.0974]
["bitfinex-derivatives","ETHF0:USTF0",1761914756299,3.2697,3847.0,3846.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1761914756491,3.2697,3847.0,3846.6,0.98208839]
["bitfinex-derivatives","ETHF0:USTF0",1761914756492,3.2697,3846.7,3846.6,0.98208839]
["bitfinex-derivatives","ETHF0:USTF0",1761914756693,3.89811194,3846.7,3846.6,0.98208839]
["bitfinex-derivatives","ETHF0:USTF0",1761914757296,3.89811194,3846.7,3846.6,2.27948839]
["bitfinex-derivatives","ETHF0:USTF0",1761914759191,3.89811194,3846.7,3846.6,0.00208839]
["bitfinex-derivatives","ETHF0:USTF0",1761914759396,3.89811194,3846.7,3846.6,2.27948839]
["bitfinex-derivatives","ETHF0:USTF0",1761914759597,3.89811194,3846.7,3846.6,0.00208839]
["bitfinex-derivatives","ETHF0:USTF0",1761914760799,3.97942324,3846.7,3846.6,0.00208839]
["bitfinex-derivatives","ETHF0:USTF0",1761914760999,5.35209027,3846.7,3846.6,0.00208839]
["bitfinex-derivatives","ETHF0:USTF0",1761914761194,3.2697,3846.0,3845.9,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1761914761405,3.89811194,3846.0,3845.9,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1761914762199,3.90048599,3846.0,3845.9,3.21074029]
["bitfinex-derivatives","ETHF0:USTF0",1761914763295,0.63078599,3846.0,3845.9,3.21074029]
["bitfinex-derivatives","ETHF0:USTF0",1761914763495,0.63078599,3846.0,3845.9,12.78574029]
["bitfinex-derivatives","ETHF0:USTF0",1761914764102,0.63078599,3846.0,3845.9,44.01074029]
["bitfinex-derivatives","ETHF0:USTF0",1761914764405,0.63078599,3846.0,3845.9,53.58474029]
["bitfinex-derivatives","ETHF0:USTF0",1761914765305,3.2697,3845.4,3845.3,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761914765506,3.2697,3845.4,3844.0,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761914765507,3.2697,3844.8,3844.7,1.93701017]
["bitfinex-derivatives","ETHF0:USTF0",1761914765699,3.89811194,3844.8,3844.7,42.73701017]
["bitfinex-derivatives","ETHF0:USTF0",1761914766309,3.89811194,3844.8,3844.7,42.73976021]
["bitfinex-derivatives","ETHF0:USTF0",1761914766310,2.3014,3844.8,3844.7,42.73976021]
["bitfinex-derivatives","ETHF0:USTF0",1761914767103,2.3014,3845.0,3844.9,3.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761914767403,4.49225586,3845.0,3844.9,3.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761914767811,4.49225586,3845.0,3844.9,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1761914768001,4.49225586,3845.0,3844.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1761914768206,3.2697,3844.8,3844.7,40.82876021]
["bitfinex-derivatives","ETHF0:USTF0",1761914768408,3.89895586,3844.8,3844.7,40.82876021]
["bitfinex-derivatives","ETHF0:USTF0",1761914768708,3.89895586,3844.8,3844.7,0.02876021]
["bitfinex-derivatives","ETHF0:USTF0",1761914768906,7.10675586,3844.8,3844.7,0.02876021]
["bitfinex-derivatives","ETHF0:USTF0",1761914769408,2.3014,3844.0,3843.9,3.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761914769803,2.3014,3844.0,3843.9,44.0084]
["bitfinex-derivatives","ETHF0:USTF0",1761914770314,0.5933,3844.5,3844.3,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761914770315,2.3014,3844.4,3844.3,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761914770498,2.3014,3844.4,3844.3,3.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761914770700,4.1904,3844.8,3844.7,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1761914771010,4.9571,3845.3,3845.2,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761914771211,0.8588,3844.9,3844.8,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1761914771410,2.1047,3844.9,3844.8,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1761914772108,2.9952,3844.9,3844.8,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1761914772314,2.9952,3844.9,3844.8,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761914772517,2.9952,3844.9,3844.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761914772816,1.2459,3844.9,3844.1,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761914773110,0.8588,3844.5,3844.4,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1761914773314,0.8588,3844.8,3844.7,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1761914773813,2.1047,3844.5,3844.4,42.0207]
["bitfinex-derivatives","ETHF0:USTF0",1761914774010,2.9952,3844.5,3844.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761914774317,4.0666,3844.9,3844.8,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761914774516,2.37600899,3844.9,3844.8,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761914774818,2.9952,3844.9,3844.8,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761914775014,2.9952,3844.9,3844.8,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1761914775316,1.7493,3844.3,3844.2,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1761914775610,1.7493,3844.3,3844.2,42.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761914775817,2.9952,3844.3,3844.2,42.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761914777113,3.5183,3844.0,3843.9,0.90934946]
["bitfinex-derivatives","ETHF0:USTF0",1761914777415,3.2078,3844.1,3844.0,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1761914777812,4.374,3844.1,3844.0,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1761914778005,5.1792,3844.1,3844.0,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1761914778210,1.9714,3844.1,3844.0,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1761914780716,0.8052,3844.5,3844.4,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761914781215,0.8052,3844.0,3843.9,51.54634946]
["bitfinex-derivatives","ETHF0:USTF0",1761914781521,1.9714,3844.3,3844.2,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761914781824,5.1792,3844.7,3844.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761914782113,5.1792,3844.7,3844.6,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761914782320,1.9714,3844.7,3844.6,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761914782510,2.1268,3845.0,3844.9,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761914782905,3.293,3845.0,3844.9,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761914783306,3.92014139,3845.0,3844.9,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761914784313,3.92014139,3845.0,3844.9,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1761914784512,3.92014139,3845.0,3844.9,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761914785110,3.39704139,3845.0,3844.9,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761914786217,3.88894139,3845.0,3844.9,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761914786722,3.88894139,3845.0,3844.9,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1761914786924,3.88894139,3845.0,3844.9,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1761914787120,3.97028888,3845.0,3844.9,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1761914788725,2.0956,3844.5,3844.4,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761914788924,1.92424139,3844.5,3844.4,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761914789227,3.88894139,3844.5,3844.4,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1761914789524,3.88894139,3844.5,3844.4,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1761914790813,1.9714,3844.1,3844.0,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761914791018,3.2618,3844.0,3843.9,0.00204946]
["bitfinex-derivatives","ETHF0:USTF0",1761914791220,3.97289315,3844.0,3843.9,0.00204946]
["bitfinex-derivatives","ETHF0:USTF0",1761914793016,3.97289315,3844.0,3843.9,0.81254946]
["bitfinex-derivatives","ETHF0:USTF0",1761914793217,3.97289315,3844.0,3843.9,1.59084946]
["bitfinex-derivatives","ETHF0:USTF0",1761914793829,3.97289315,3844.0,3843.9,0.81254946]
["bitfinex-derivatives","ETHF0:USTF0",1761914794130,3.97289315,3844.0,3843.9,0.00204946]
["bitfinex-derivatives","ETHF0:USTF0",1761914794426,3.97289315,3844.0,3843.9,0.81254946]
["bitfinex-derivatives","ETHF0:USTF0",1761914794616,3.97289315,3844.0,3843.9,1.59084946]
["bitfinex-derivatives","ETHF0:USTF0",1761914794823,0.71109315,3844.0,3843.9,2.76714946]
["bitfinex-derivatives","ETHF0:USTF0",1761914796319,0.71109315,3844.0,3843.9,3.09505946]
["bitfinex-derivatives","ETHF0:USTF0",1761914797018,0.71109315,3844.0,3843.9,2.76714946]
["bitfinex-derivatives","ETHF0:USTF0",1761914797413,0.71109315,3844.0,3843.9,43.56714946]
["bitfinex-derivatives","ETHF0:USTF0",1761914797630,0.62973093,3844.0,3843.9,43.56714946]
["bitfinex-derivatives","ETHF0:USTF0",1761914798921,2.53886703,3844.8,3844.7,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761914799122,2.05274883,3844.8,3844.7,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761914800525,1.1662,3845.1,3845.0,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1761914800717,1.24753707,3845.1,3845.0,11.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761914800923,1.24753707,3845.1,3845.0,51.9448]
["bitfinex-derivatives","ETHF0:USTF0",1761914801119,0.08133707,3845.1,3845.0,53.0779]
["bitfinex-derivatives","ETHF0:USTF0",1761914801326,0.08133707,3845.1,3845.0,53.5345]
["bitfinex-derivatives","ETHF0:USTF0",1761914801529,1.731,3845.5,3845.0,53.5345]
["bitfinex-derivatives","ETHF0:USTF0",1761914801530,2.4988,3845.5,3845.4,2.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761914801732,0.08133324,3845.5,3845.4,2.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761914802026,4.3455,3845.9,3845.8,2.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761914802228,5.19462624,3845.9,3845.8,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1761914802627,0.08132624,3845.9,3845.8,15.5109]
["bitfinex-derivatives","ETHF0:USTF0",1761914802828,0.00237405,3846.0,3845.9,2.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761914803230,0.00237405,3846.0,3845.9,43.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761914805623,1.90787405,3846.0,3845.9,43.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761914805820,0.00237405,3846.0,3845.9,43.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761914808942,3.25087405,3846.0,3845.9,42.416]
["bitfinex-derivatives","ETHF0:USTF0",1761914809240,3.25087405,3846.0,3845.9,51.964]
["bitfinex-derivatives","ETHF0:USTF0",1761914810038,3.25087405,3846.0,3845.9,42.416]
["bitfinex-derivatives","ETHF0:USTF0",1761914810240,3.25087405,3846.0,3845.9,51.962]
["bitfinex-derivatives","ETHF0:USTF0",1761914810534,1.14007405,3846.0,3845.9,53.0951]
["bitfinex-derivatives","ETHF0:USTF0",1761914810741,0.00237405,3846.0,3845.9,53.0951]
["bitfinex-derivatives","ETHF0:USTF0",1761914811236,1.14007405,3846.0,3845.9,53.0951]
["bitfinex-derivatives","ETHF0:USTF0",1761914811441,2.40777405,3846.0,3845.9,51.962]
["bitfinex-derivatives","ETHF0:USTF0",1761914811738,3.25087405,3846.0,3845.9,51.961]
["bitfinex-derivatives","ETHF0:USTF0",1761914811938,0.00237405,3846.0,3845.9,53.0941]
["bitfinex-derivatives","ETHF0:USTF0",1761914812140,0.00237405,3846.0,3845.9,56.3019]
["bitfinex-derivatives","ETHF0:USTF0",1761914813941,0.00237405,3846.0,3845.9,56.62964]
["bitfinex-derivatives","ETHF0:USTF0",1761914817740,2.3299,3847.0,3846.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1761914817941,3.0348,3847.0,3846.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1761914818146,2.5429,3846.8,3846.7,10.2811]
["bitfinex-derivatives","ETHF0:USTF0",1761914818749,2.54578107,3846.8,3846.7,9.54147569]
["bitfinex-derivatives","ETHF0:USTF0",1761914818949,5.75358107,3846.8,3846.7,9.54147569]
["bitfinex-derivatives","ETHF0:USTF0",1761914820247,2.54578107,3846.8,3846.7,9.54147569]
["bitfinex-derivatives","ETHF0:USTF0",1761914820747,5.75358107,3846.8,3846.7,0.00247569]
["bitfinex-derivatives","ETHF0:USTF0",1761914822250,6.38470496,3846.8,3846.7,0.00247569]
["bitfinex-derivatives","ETHF0:USTF0",1761914822950,6.38470496,3846.8,3845.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761914822951,3.0004,3846.0,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761914823949,3.0004,3846.0,3845.9,3.21083647]
["bitfinex-derivatives","ETHF0:USTF0",1761914824146,3.2078,3846.4,3845.9,5.78983647]
["bitfinex-derivatives","ETHF0:USTF0",1761914824348,2.09740419,3846.3,3846.2,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1761914824852,3.17510419,3846.3,3846.2,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1761914825051,3.17510419,3846.3,3846.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1761914825943,3.0004,3846.0,3845.9,4.69263647]
["bitfinex-derivatives","ETHF0:USTF0",1761914826144,3.0004,3846.0,3845.9,3.21083647]
["bitfinex-derivatives","ETHF0:USTF0",1761914826347,3.6279235,3846.0,3845.9,0.00303647]
["bitfinex-derivatives","ETHF0:USTF0",1761914827741,2.5429,3845.4,3845.3,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761914828250,3.17191914,3845.4,3845.3,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761914828851,3.17191914,3845.4,3845.3,1.19110967]
["bitfinex-derivatives","ETHF0:USTF0",1761914829048,1.0777,3845.4,3845.3,3.02800967]
["bitfinex-derivatives","ETHF0:USTF0",1761914829250,2.46725612,3845.4,3845.3,3.02800967]
["bitfinex-derivatives","ETHF0:USTF0",1761914829553,1.838,3845.4,3845.3,3.02800967]
["bitfinex-derivatives","ETHF0:USTF0",1761914829753,1.0777,3845.4,3845.3,3.02800967]
["bitfinex-derivatives","ETHF0:USTF0",1761914830253,1.70738956,3845.4,3845.3,3.02800967]
["bitfinex-derivatives","ETHF0:USTF0",1761914830644,3.17258956,3845.4,3845.3,1.93080967]
["bitfinex-derivatives","ETHF0:USTF0",1761914831047,3.17258956,3845.4,3845.3,1.19110967]
["bitfinex-derivatives","ETHF0:USTF0",1761914833352,1.70738956,3845.4,3845.3,2.88670967]
["bitfinex-derivatives","ETHF0:USTF0",1761914834759,2.41398956,3845.4,3845.3,2.88670967]
["bitfinex-derivatives","ETHF0:USTF0",1761914835055,3.14798956,3845.4,3845.3,0.44900967]
["bitfinex-derivatives","ETHF0:USTF0",1761914835445,7.80979331,3845.4,3845.3,0.44900967]
["bitfinex-derivatives","ETHF0:USTF0",1761914835654,8.00406779,3845.4,3845.3,0.44900967]
["bitfinex-derivatives","ETHF0:USTF0",1761914835849,2.485,3844.7,3844.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761914836048,3.11468956,3844.7,3844.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761914836755,3.11468956,3844.7,3844.6,44.01065066]
["bitfinex-derivatives","ETHF0:USTF0",1761914837255,3.11468956,3844.7,3844.6,3.21065066]
["bitfinex-derivatives","ETHF0:USTF0",1761914837554,3.11468956,3844.7,3844.6,0.00285066]
["bitfinex-derivatives","ETHF0:USTF0",1761914838358,3.11468956,3844.7,3844.6,1.42905066]
["bitfinex-derivatives","ETHF0:USTF0",1761914840454,2.485,3844.7,3844.6,1.42905066]
["bitfinex-derivatives","ETHF0:USTF0",1761914842257,1.143,3845.0,3844.9,2.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761914842451,1.8566,3845.0,3844.9,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1761914842851,3.55538674,3845.0,3844.9,41.5046]
["bitfinex-derivatives","ETHF0:USTF0",1761914843354,3.55538674,3845.0,3844.9,51.0226]
["bitfinex-derivatives","ETHF0:USTF0",1761914843856,2.9283,3845.0,3844.9,51.0226]
["bitfinex-derivatives","ETHF0:USTF0",1761914844055,2.9283,3845.0,3844.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761914844258,1.08244481,3845.0,3844.6,0.00285066]
["bitfinex-derivatives","ETHF0:USTF0",1761914844452,1.4012,3844.7,3844.6,0.00285066]
["bitfinex-derivatives","ETHF0:USTF0",1761914844650,2.02824481,3844.7,3844.6,0.00285066]
["bitfinex-derivatives","ETHF0:USTF0",1761914844851,3.09994481,3844.7,3844.6,0.00285066]
["bitfinex-derivatives","ETHF0:USTF0",1761914847055,1.69874481,3844.7,3844.6,2.33805066]
["bitfinex-derivatives","ETHF0:USTF0",1761914847254,1.4012,3844.7,3844.6,1.38425066]
["bitfinex-derivatives","ETHF0:USTF0",1761914847645,2.4729,3844.7,3844.6,42.18425066]
["bitfinex-derivatives","ETHF0:USTF0",1761914847852,2.4729,3844.7,3844.6,0.00285066]
["bitfinex-derivatives","ETHF0:USTF0",1761914848052,3.10025977,3844.7,3844.6,0.00285066]
["bitfinex-derivatives","ETHF0:USTF0",1761914848557,3.18161933,3844.7,3844.6,0.00285066]
["bitfinex-derivatives","ETHF0:USTF0",1761914853064,3.18162057,3844.7,3844.6,0.00285066]
["bitfinex-derivatives","ETHF0:USTF0",1761914855963,3.10025977,3844.7,3844.6,0.00285066]
["bitfinex-derivatives","ETHF0:USTF0",1761914857463,2.38665977,3844.7,3844.6,2.33805066]
["bitfinex-derivatives","ETHF0:USTF0",1761914857766,1.69905977,3844.7,3844.6,5.54585066]
["bitfinex-derivatives","ETHF0:USTF0",1761914857955,0.62735977,3844.7,3844.6,5.54585066]
["bitfinex-derivatives","ETHF0:USTF0",1761914858365,1.0717,3845.0,3844.9,2.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761914858564,2.38672546,3845.0,3844.9,2.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761914858771,1.7593,3845.3,3845.2,2.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761914858972,2.3868039,3845.3,3845.2,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1761914859265,1.7593,3844.9,3844.8,2.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761914859869,1.0717,3845.0,3844.9,2.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761914860060,2.38674809,3845.0,3844.9,2.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761914860368,2.78654809,3845.0,3844.9,11.8392]
["bitfinex-derivatives","ETHF0:USTF0",1761914860566,2.78654809,3845.0,3844.9,52.6392]
["bitfinex-derivatives","ETHF0:USTF0",1761914861169,2.78654809,3845.0,3844.9,51.6854]
["bitfinex-derivatives","ETHF0:USTF0",1761914862067,2.78654809,3845.0,3844.9,52.4802]
["bitfinex-derivatives","ETHF0:USTF0",1761914862567,1.6316,3845.4,3845.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761914862764,2.95322058,3845.4,3845.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761914863467,0.62672058,3845.4,3845.3,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761914863864,1.56642058,3845.4,3845.3,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761914864168,2.95322058,3845.4,3845.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761914864464,2.95322058,3845.4,3845.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1761914865270,2.95322058,3845.4,3845.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761914866368,2.3265,3845.3,3845.2,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1761914866679,2.3265,3845.3,3845.2,10.162]
["bitfinex-derivatives","ETHF0:USTF0",1761914867473,2.3265,3845.3,3845.2,10.8446]
["bitfinex-derivatives","ETHF0:USTF0",1761914867668,2.3265,3845.3,3845.2,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761914869072,2.3265,3845.3,3845.2,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761914869270,2.3265,3845.3,3845.2,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761914869470,2.3265,3845.3,3845.2,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761914870276,2.3265,3845.3,3845.2,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761914871069,1.3868,3845.0,3844.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761914871264,2.755,3845.0,3844.9,50.292]
["bitfinex-derivatives","ETHF0:USTF0",1761914871469,0.9397,3845.0,3844.9,51.0868]
["bitfinex-derivatives","ETHF0:USTF0",1761914872975,1.6316,3845.0,3844.9,51.0868]
["bitfinex-derivatives","ETHF0:USTF0",1761914873274,2.0601,3845.0,3844.9,51.0868]
["bitfinex-derivatives","ETHF0:USTF0",1761914874478,2.0601,3845.0,3844.9,51.0858]
["bitfinex-derivatives","ETHF0:USTF0",1761914874778,2.0601,3845.0,3844.9,50.291]
["bitfinex-derivatives","ETHF0:USTF0",1761914874972,3.2078,3845.6,3844.9,51.0858]
["bitfinex-derivatives","ETHF0:USTF0",1761914875173,0.9397,3845.8,3845.7,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761914875382,2.3265,3845.8,3845.7,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761914875574,2.3265,3845.8,3845.7,10.8346]
["bitfinex-derivatives","ETHF0:USTF0",1761914875575,2.95248488,3845.8,3845.7,10.8346]
["bitfinex-derivatives","ETHF0:USTF0",1761914876180,2.755,3845.5,3845.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1761914876372,2.755,3845.5,3845.4,10.151]
["bitfinex-derivatives","ETHF0:USTF0",1761914876775,2.755,3845.0,3844.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761914876972,2.755,3845.0,3844.9,50.286]
["bitfinex-derivatives","ETHF0:USTF0",1761914877878,2.755,3845.0,3844.9,51.0808]
["bitfinex-derivatives","ETHF0:USTF0",1761914879979,2.755,3845.0,3844.9,50.286]
["bitfinex-derivatives","ETHF0:USTF0",1761914880182,2.755,3845.0,3844.9,50.282]
["bitfinex-derivatives","ETHF0:USTF0",1761914881279,3.38134834,3845.0,3844.9,50.282]
["bitfinex-derivatives","ETHF0:USTF0",1761914882281,3.38134834,3845.0,3844.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761914882471,3.38134834,3845.0,3844.9,50.281]
["bitfinex-derivatives","ETHF0:USTF0",1761914883373,3.38134834,3845.0,3844.9,51.0758]
["bitfinex-derivatives","ETHF0:USTF0",1761914883977,2.755,3845.0,3844.9,51.0758]
["bitfinex-derivatives","ETHF0:USTF0",1761914884382,3.38242598,3845.0,3844.9,51.0758]
["bitfinex-derivatives","ETHF0:USTF0",1761914884580,2.0601,3845.0,3844.9,51.0758]
["bitfinex-derivatives","ETHF0:USTF0",1761914884776,3.8997,3845.8,3845.7,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761914884971,5.3003768,3845.8,3845.7,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761914885480,6.2400768,3845.8,3845.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1761914886180,0.6919,3845.0,3844.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761914886382,3.38000351,3845.0,3844.9,50.277]
["bitfinex-derivatives","ETHF0:USTF0",1761914886783,2.68510351,3845.0,3844.9,51.0718]
["bitfinex-derivatives","ETHF0:USTF0",1761914887377,1.56470351,3845.0,3844.9,51.0718]
["bitfinex-derivatives","ETHF0:USTF0",1761914888085,2.25660351,3845.0,3844.9,51.0718]
["bitfinex-derivatives","ETHF0:USTF0",1761914888382,2.68510351,3845.0,3844.9,51.0718]
["bitfinex-derivatives","ETHF0:USTF0",1761914888586,2.25660351,3845.0,3844.9,51.0718]
["bitfinex-derivatives","ETHF0:USTF0",1761914889083,0.62500351,3845.0,3844.9,41.5948]
["bitfinex-derivatives","ETHF0:USTF0",1761914889286,0.62500351,3845.0,3844.9,51.0688]
["bitfinex-derivatives","ETHF0:USTF0",1761914892282,0.62500351,3845.0,3844.9,51.39663]
["bitfinex-derivatives","ETHF0:USTF0",1761914892583,1.5345,3845.9,3845.8,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1761914892779,1.61582713,3845.9,3845.8,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1761914893180,0.95922713,3845.9,3845.8,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1761914893587,1.61582713,3845.9,3845.8,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1761914894288,1.61582713,3845.9,3845.8,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761914896592,1.61582713,3845.9,3845.8,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1761914896792,0.95922713,3845.9,3845.8,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1761914896996,0.8779,3845.9,3845.8,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1761914897792,0.4575,3846.0,3845.9,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1761914897989,3.7633,3846.2,3846.1,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1761914898190,3.84462145,3846.2,3846.1,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1761914898390,4.69082145,3846.2,3846.1,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1761914898592,2.68392359,3846.5,3846.4,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1761914898792,0.8462,3846.5,3846.4,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1761914899489,1.7557,3846.5,3846.4,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1761914899996,2.3507,3846.5,3846.4,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761914900899,1.4017,3846.1,3846.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761914901393,1.4017,3846.1,3846.0,50.8591]
["bitfinex-derivatives","ETHF0:USTF0",1761914903696,1.9967,3846.1,3846.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761914904000,1.7557,3845.5,3845.4,4.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761914904199,1.7557,3845.5,3845.4,14.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761914904504,1.2002,3845.5,3845.4,14.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761914904905,2.3507,3845.5,3845.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761914905202,1.4017,3845.1,3845.0,4.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761914905503,0.8462,3845.1,3845.0,55.1975]
["bitfinex-derivatives","ETHF0:USTF0",1761914906209,4.7123,3846.0,3845.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761914906497,0.5555,3845.5,3845.4,13.2619]
["bitfinex-derivatives","ETHF0:USTF0",1761914906695,1.7557,3845.5,3845.4,14.3975]
["bitfinex-derivatives","ETHF0:USTF0",1761914907399,1.7557,3845.5,3845.4,13.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761914907599,2.3507,3845.5,3845.4,13.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761914907900,2.3507,3845.5,3845.4,13.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761914908406,2.3507,3845.5,3845.4,4.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761914908605,2.3507,3845.5,3845.4,13.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761914908805,2.3507,3845.5,3845.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761914909008,2.9718288,3845.5,3845.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761914909306,2.9718288,3845.5,3845.4,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761914909496,2.3507,3845.5,3845.4,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761914910305,2.97202399,3845.5,3845.4,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761914911006,2.3507,3845.5,3845.4,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761914912106,2.3507,3845.5,3844.8,0.32783]
["bitfinex-derivatives","ETHF0:USTF0",1761914912107,0.5555,3844.7,3844.0,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761914912306,2.61715928,3844.7,3844.0,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761914912511,2.61715928,3844.7,3844.6,0.57145066]
["bitfinex-derivatives","ETHF0:USTF0",1761914912808,2.61715928,3844.7,3844.6,41.93845066]
["bitfinex-derivatives","ETHF0:USTF0",1761914914312,1.9967,3844.7,3844.6,41.93845066]
["bitfinex-derivatives","ETHF0:USTF0",1761914917712,1.9967,3844.7,3843.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1761914917713,1.4412,3843.2,3843.1,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1761914917914,1.4412,3843.2,3842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761914917915,1.4017,3842.8,3842.7,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1761914918207,1.4017,3842.8,3842.7,52.2471]
["bitfinex-derivatives","ETHF0:USTF0",1761914918414,1.4017,3843.0,3842.9,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1761914918724,4.7123,3843.5,3843.4,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761914918909,1.1505,3843.1,3843.0,10.8791]
["bitfinex-derivatives","ETHF0:USTF0",1761914919213,1.99930609,3843.1,3843.0,10.0126]
["bitfinex-derivatives","ETHF0:USTF0",1761914919414,1.99930609,3843.1,3843.0,10.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761914920810,0.00260609,3843.1,3843.0,11.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761914921010,1.95460609,3843.1,3843.0,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1761914921217,1.95460609,3843.1,3843.0,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761914922008,1.95460609,3843.1,3843.0,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1761914922214,1.36720609,3843.1,3843.0,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1761914922811,1.95460609,3843.1,3843.0,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1761914923115,1.95460609,3843.1,3843.0,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761914923713,1.95460609,3843.1,3843.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761914924111,2.3052,3843.0,3842.9,9.44393606]
["bitfinex-derivatives","ETHF0:USTF0",1761914924418,2.3052,3843.0,3842.9,0.54913606]
["bitfinex-derivatives","ETHF0:USTF0",1761914924610,1.952,3842.3,3842.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761914924809,1.952,3842.3,3842.2,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1761914925614,1.952,3842.3,3842.2,1.11109279]
["bitfinex-derivatives","ETHF0:USTF0",1761914925821,1.952,3842.3,3842.2,0.00269279]
["bitfinex-derivatives","ETHF0:USTF0",1761914927023,1.3646,3841.4,3841.3,5.0996]
["bitfinex-derivatives","ETHF0:USTF0",1761914927216,0.5779,3841.9,3841.8,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761914927420,0.3532,3842.0,3841.4,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1761914927421,0.5779,3841.5,3841.4,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1761914927920,1.3646,3841.5,3841.4,42.6918]
["bitfinex-derivatives","ETHF0:USTF0",1761914928230,2.3052,3841.5,3841.4,41.34906191]
["bitfinex-derivatives","ETHF0:USTF0",1761914928829,2.3052,3841.5,3841.4,40.80186191]
["bitfinex-derivatives","ETHF0:USTF0",1761914929126,0.3532,3842.5,3841.4,5.10146191]
["bitfinex-derivatives","ETHF0:USTF0",1761914929127,3.2078,3842.4,3841.4,5.10146191]
["bitfinex-derivatives","ETHF0:USTF0",1761914929420,1.38282968,3843.1,3843.0,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761914929421,0.00260609,3843.1,3843.0,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761914929621,0.58050609,3843.1,3843.0,11.6776]
["bitfinex-derivatives","ETHF0:USTF0",1761914929814,0.58050609,3843.1,3843.0,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761914930018,0.59000609,3843.1,3842.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761914930320,1.1653,3842.7,3842.6,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761914930715,0.5779,3842.7,3842.6,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1761914930919,3.7857,3842.9,3842.8,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1761914931518,0.5779,3842.9,3842.8,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1761914932019,0.00260609,3843.1,3843.0,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761914932826,1.952,3842.8,3842.7,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761914933526,1.952,3842.8,3842.7,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761914934430,1.952,3842.8,3842.7,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1761914935129,1.1653,3842.8,3842.7,42.6918]
["bitfinex-derivatives","ETHF0:USTF0",1761914936128,1.952,3842.8,3842.7,42.6918]
["bitfinex-derivatives","ETHF0:USTF0",1761914937221,1.952,3842.8,3842.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761914937723,1.952,3842.8,3842.7,41.5834]
["bitfinex-derivatives","ETHF0:USTF0",1761914938425,1.1653,3842.8,3842.7,41.5834]
["bitfinex-derivatives","ETHF0:USTF0",1761914938729,0.5779,3842.8,3842.7,41.5834]
["bitfinex-derivatives","ETHF0:USTF0",1761914938932,1.84820609,3843.1,3843.0,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1761914939329,2.46596472,3843.1,3843.0,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1761914939925,0.00260609,3843.1,3843.0,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761914940134,3.9489,3844.0,3843.9,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1761914940329,3.7395,3844.0,3843.9,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1761914940528,4.4806,3844.0,3843.9,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1761914940838,4.4806,3844.0,3843.9,42.6186]
["bitfinex-derivatives","ETHF0:USTF0",1761914941030,1.2728,3844.0,3843.9,42.6186]
["bitfinex-derivatives","ETHF0:USTF0",1761914941230,0.0030145,3844.0,3843.9,42.6186]
["bitfinex-derivatives","ETHF0:USTF0",1761914942227,3.7395,3844.9,3844.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1761914942433,4.35898463,3844.9,3844.8,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1761914943235,4.36127711,3844.9,3844.8,1.8212677]
["bitfinex-derivatives","ETHF0:USTF0",1761914943736,1.8,3844.3,3843.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761914943926,0.5317,3844.2,3844.1,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1761914944122,3.7395,3844.4,3844.3,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1761914944331,3.2078,3844.4,3844.3,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1761914944728,3.2078,3844.4,3844.3,1.82162918]
["bitfinex-derivatives","ETHF0:USTF0",1761914944934,5.62727784,3844.4,3844.3,1.82162918]
["bitfinex-derivatives","ETHF0:USTF0",1761914945329,4.35897784,3844.4,3844.3,1.82162918]
["bitfinex-derivatives","ETHF0:USTF0",1761914945529,3.82727784,3844.4,3844.3,1.82162918]
["bitfinex-derivatives","ETHF0:USTF0",1761914945929,3.2078,3844.4,3844.3,1.82162918]
["bitfinex-derivatives","ETHF0:USTF0",1761914946234,5.62769912,3844.4,3844.3,0.00302918]
["bitfinex-derivatives","ETHF0:USTF0",1761914946732,4.35939912,3844.4,3844.3,1.82162918]
["bitfinex-derivatives","ETHF0:USTF0",1761914947035,5.62769912,3844.4,3844.3,1.82162918]
["bitfinex-derivatives","ETHF0:USTF0",1761914947423,5.62769912,3844.4,3844.3,0.00302918]
["bitfinex-derivatives","ETHF0:USTF0",1761914948234,5.62769912,3844.4,3843.0,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1761914948235,1.2728,3843.3,3843.2,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1761914948438,1.2728,3843.3,3843.2,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1761914948639,1.2728,3843.3,3843.2,42.6186]
["bitfinex-derivatives","ETHF0:USTF0",1761914949337,1.2728,3843.3,3843.2,42.62180481]
["bitfinex-derivatives","ETHF0:USTF0",1761914950034,0.5272,3842.6,3840.4,1.86068467]
["bitfinex-derivatives","ETHF0:USTF0",1761914950337,0.7411,3840.9,3840.4,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1761914950530,1.36023812,3840.8,3840.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1761914950936,1.89193812,3840.8,3840.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1761914951140,2.43750022,3840.8,3840.7,0.00202724]
["bitfinex-derivatives","ETHF0:USTF0",1761914951336,2.43750022,3840.8,3840.7,0.53252724]
["bitfinex-derivatives","ETHF0:USTF0",1761914952031,2.43750022,3840.8,3840.7,1.91902724]
["bitfinex-derivatives","ETHF0:USTF0",1761914952032,1.89520022,3840.8,3840.7,1.91902724]
["bitfinex-derivatives","ETHF0:USTF0",1761914952232,1.36350022,3840.8,3840.7,1.91902724]
["bitfinex-derivatives","ETHF0:USTF0",1761914952944,1.36350022,3840.8,3840.7,42.71902724]
["bitfinex-derivatives","ETHF0:USTF0",1761914953235,0.0032621,3840.8,3840.7,42.71902724]
["bitfinex-derivatives","ETHF0:USTF0",1761914953540,7.7228,3842.0,3841.9,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1761914953541,4.111,3842.0,3841.9,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1761914953732,5.25785534,3842.0,3841.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1761914954038,5.25785534,3842.0,3841.9,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1761914954339,5.26008938,3842.0,3841.9,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1761914955036,4.11323404,3842.0,3841.9,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1761914955244,3.21003404,3842.0,3841.9,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1761914956042,0.9032,3842.4,3841.9,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1761914956043,1.4219,3842.9,3842.8,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1761914956242,2.05028029,3842.9,3842.8,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1761914956442,2.05038511,3842.9,3842.8,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1761914956644,3.2078,3843.0,3842.9,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1761914957136,0.00191321,3843.0,3842.9,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1761914957340,0.00191321,3843.0,3842.9,42.717]
["bitfinex-derivatives","ETHF0:USTF0",1761914957531,0.9032,3843.7,3843.6,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1761914957843,4.111,3843.9,3843.8,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1761914958440,4.111,3843.9,3843.8,1.9190228]
["bitfinex-derivatives","ETHF0:USTF0",1761914958441,3.21031316,3843.9,3843.8,1.9190228]
["bitfinex-derivatives","ETHF0:USTF0",1761914958942,3.21031316,3843.9,3843.8,42.7190228]
["bitfinex-derivatives","ETHF0:USTF0",1761914959636,0.9032,3844.3,3844.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1761914959937,1.53190681,3844.3,3844.2,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761914960141,0.9032,3844.3,3844.2,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761914960341,0.9032,3844.3,3844.2,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1761914960542,0.90583521,3844.3,3844.2,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1761914960742,0.5474,3843.9,3843.8,40.8020228]
["bitfinex-derivatives","ETHF0:USTF0",1761914960943,1.4166,3843.9,3843.8,40.8020228]
["bitfinex-derivatives","ETHF0:USTF0",1761914962341,2.0038,3843.9,3843.8,40.8020228]
["bitfinex-derivatives","ETHF0:USTF0",1761914966752,1.4166,3843.9,3843.8,41.6240228]
["bitfinex-derivatives","ETHF0:USTF0",1761914967051,3.2078,3844.0,3843.9,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761914968250,4.6244,3844.0,3843.9,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761914968552,2.0038,3843.9,3843.8,0.0020228]
["bitfinex-derivatives","ETHF0:USTF0",1761914971252,1.4166,3842.7,3842.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761914971548,2.0038,3842.7,3842.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761914971752,2.0038,3842.7,3842.6,41.3679]
["bitfinex-derivatives","ETHF0:USTF0",1761914972456,1.4166,3842.7,3842.6,41.3679]
["bitfinex-derivatives","ETHF0:USTF0",1761914972749,1.4166,3842.7,3842.6,41.37065993]
["bitfinex-derivatives","ETHF0:USTF0",1761914973551,1.4166,3842.7,3842.6,42.19265993]
["bitfinex-derivatives","ETHF0:USTF0",1761914973756,0.8692,3842.7,3842.6,42.19265993]
["bitfinex-derivatives","ETHF0:USTF0",1761914973958,0.5474,3843.0,3842.9,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761914974256,4.3424,3843.5,3843.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1761914974651,1.4166,3843.4,3843.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761914974956,2.0038,3843.4,3843.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761914975465,0.8692,3843.3,3842.8,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1761914975752,3.2078,3843.5,3842.8,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1761914975753,1.4166,3842.9,3842.8,9.9889]
["bitfinex-derivatives","ETHF0:USTF0",1761914975953,1.4166,3842.9,3842.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761914976347,2.0038,3842.9,3842.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761914976954,0.8692,3842.9,3842.8,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761914977149,2.0038,3842.9,3842.8,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761914977346,2.0038,3842.7,3842.6,40.80275993]
["bitfinex-derivatives","ETHF0:USTF0",1761914977551,5.2116,3842.7,3842.6,40.80275993]
["bitfinex-derivatives","ETHF0:USTF0",1761914978251,3.2078,3843.1,3843.0,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1761914978453,3.2078,3843.1,3843.0,11.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761914979360,3.2078,3843.1,3843.0,11.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761914979557,4.077,3843.7,3843.6,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761914979758,4.6244,3843.7,3843.6,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761914980959,4.6244,3843.7,3843.6,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1761914981359,4.6244,3843.7,3843.6,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761914982163,5.25819492,3843.7,3843.6,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761914982758,5.83699492,3843.7,3843.6,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761914983055,5.83699492,3843.7,3842.6,0.00275993]
["bitfinex-derivatives","ETHF0:USTF0",1761914983056,0.3447,3843.0,3842.6,0.00275993]
["bitfinex-derivatives","ETHF0:USTF0",1761914983248,5.1381,3842.7,3842.6,0.00275993]
["bitfinex-derivatives","ETHF0:USTF0",1761914983451,5.77282651,3842.7,3842.6,0.00275993]
["bitfinex-derivatives","ETHF0:USTF0",1761914986653,5.77282651,3842.7,3842.6,0.56675993]
["bitfinex-derivatives","ETHF0:USTF0",1761914986855,5.19402651,3842.7,3842.6,1.94415993]
["bitfinex-derivatives","ETHF0:USTF0",1761914987161,1.3515,3842.7,3842.6,1.94415993]
["bitfinex-derivatives","ETHF0:USTF0",1761914988157,4.5593,3842.7,3842.6,1.11495993]
["bitfinex-derivatives","ETHF0:USTF0",1761914988357,5.1381,3842.7,3842.6,1.11495993]
["bitfinex-derivatives","ETHF0:USTF0",1761914988557,5.1381,3842.7,3842.6,41.36675993]
["bitfinex-derivatives","ETHF0:USTF0",1761914989456,0.3447,3843.0,3842.6,42.19595993]
["bitfinex-derivatives","ETHF0:USTF0",1761914989658,3.7761,3842.7,3842.6,40.80275993]
["bitfinex-derivatives","ETHF0:USTF0",1761914989854,4.3549,3842.7,3842.6,40.80275993]
["bitfinex-derivatives","ETHF0:USTF0",1761914990055,5.1381,3842.7,3842.6,40.80275993]
["bitfinex-derivatives","ETHF0:USTF0",1761914991363,3.2078,3842.7,3842.6,41.63195993]
["bitfinex-derivatives","ETHF0:USTF0",1761914991667,3.2078,3843.1,3843.0,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1761914991862,3.84242356,3843.1,3843.0,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1761914992866,0.7832,3843.0,3842.8,10.2452]
["bitfinex-derivatives","ETHF0:USTF0",1761914993170,0.7832,3843.0,3842.9,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1761914993669,3.2078,3843.1,3843.0,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1761914993868,4.62573237,3843.1,3843.0,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1761914994070,5.19403237,3843.1,3843.0,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1761914994768,5.19403237,3843.1,3843.0,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1761914995161,5.19403237,3843.1,3842.6,41.63195993]
["bitfinex-derivatives","ETHF0:USTF0",1761914995162,0.7832,3843.0,3842.6,41.63195993]
["bitfinex-derivatives","ETHF0:USTF0",1761914995360,1.3515,3842.7,3842.6,41.63195993]
["bitfinex-derivatives","ETHF0:USTF0",1761914995561,0.7832,3843.0,3842.9,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1761914995763,1.98626523,3843.0,3842.9,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1761914996469,0.7832,3843.0,3842.9,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1761914997171,2.90987454,3843.0,3842.9,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761914997668,1.9303,3842.8,3842.7,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1761914997865,1.9303,3842.8,3842.7,10.5262]
["bitfinex-derivatives","ETHF0:USTF0",1761914998458,1.9303,3842.8,3842.7,11.3554]
["bitfinex-derivatives","ETHF0:USTF0",1761914998663,1.3515,3842.8,3842.7,11.3554]
["bitfinex-derivatives","ETHF0:USTF0",1761914998863,0.7832,3842.8,3842.7,11.3554]
["bitfinex-derivatives","ETHF0:USTF0",1761914999059,1.3515,3843.0,3842.9,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1761914999376,1.9867135,3843.0,3842.9,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1761915000379,0.6352135,3843.0,3842.9,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1761915000677,3.2078,3843.1,3843.0,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1761915000968,5.0016,3843.7,3843.6,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1761915001174,5.71838382,3843.7,3843.6,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1761915001566,5.63701101,3843.7,3843.6,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1761915002672,5.63701101,3843.7,3843.2,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1761915002673,1.2853,3843.3,3843.2,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1761915002871,1.92071101,3843.3,3843.2,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1761915003377,1.92071101,3843.3,3843.2,41.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761915003574,2.42921101,3843.3,3843.2,41.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761915003775,5.63701101,3843.3,3843.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915005474,3.84321101,3843.3,3843.2,41.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761915005672,3.84321101,3843.3,3842.6,0.00275993]
["bitfinex-derivatives","ETHF0:USTF0",1761915005673,1.0176,3842.7,3842.6,0.00275993]
["bitfinex-derivatives","ETHF0:USTF0",1761915005871,2.42829895,3842.7,3842.6,0.99015993]
["bitfinex-derivatives","ETHF0:USTF0",1761915006171,2.42829895,3842.7,3842.6,41.79015993]
["bitfinex-derivatives","ETHF0:USTF0",1761915006371,2.42829895,3842.7,3842.6,41.30695993]
["bitfinex-derivatives","ETHF0:USTF0",1761915006582,2.42829895,3842.7,3842.6,40.80275993]
["bitfinex-derivatives","ETHF0:USTF0",1761915007581,0.63449895,3842.7,3842.6,41.56735993]
["bitfinex-derivatives","ETHF0:USTF0",1761915007979,1.41069895,3842.7,3842.6,41.56735993]
["bitfinex-derivatives","ETHF0:USTF0",1761915009083,2.42829895,3842.7,3842.6,40.80275993]
["bitfinex-derivatives","ETHF0:USTF0",1761915010176,2.42829895,3842.7,3842.6,0.00275993]
["bitfinex-derivatives","ETHF0:USTF0",1761915011478,2.42829895,3842.7,3842.6,0.96745993]
["bitfinex-derivatives","ETHF0:USTF0",1761915011785,2.39389895,3842.7,3842.6,0.00275993]
["bitfinex-derivatives","ETHF0:USTF0",1761915015080,2.01472254,3842.7,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761915015282,2.01472254,3842.7,3840.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1761915015283,4.4711,3841.5,3841.4,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1761915015479,5.10559895,3841.5,3841.4,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1761915015878,5.81919895,3841.5,3841.4,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1761915016184,5.18688644,3841.5,3841.4,0.96744162]
["bitfinex-derivatives","ETHF0:USTF0",1761915016878,5.82146929,3841.5,3841.4,0.96744162]
["bitfinex-derivatives","ETHF0:USTF0",1761915017576,5.82146929,3841.5,3841.4,1.68754162]
["bitfinex-derivatives","ETHF0:USTF0",1761915017778,5.34736929,3841.5,3841.4,1.68754162]
["bitfinex-derivatives","ETHF0:USTF0",1761915018285,4.71278644,3841.5,3841.4,1.68754162]
["bitfinex-derivatives","ETHF0:USTF0",1761915018583,5.18688644,3841.5,3841.4,0.96744162]
["bitfinex-derivatives","ETHF0:USTF0",1761915019085,4.71278644,3841.5,3841.4,1.66984162]
["bitfinex-derivatives","ETHF0:USTF0",1761915019277,1.16708644,3841.5,3841.4,1.66984162]
["bitfinex-derivatives","ETHF0:USTF0",1761915019473,0.00218644,3841.5,3841.4,1.66984162]
["bitfinex-derivatives","ETHF0:USTF0",1761915019978,0.00218644,3841.5,3841.4,42.46984162]
["bitfinex-derivatives","ETHF0:USTF0",1761915021883,3.2078,3842.0,3841.9,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1761915022086,3.2078,3842.0,3841.9,11.0174]
["bitfinex-derivatives","ETHF0:USTF0",1761915022975,3.21088105,3842.0,3841.9,11.0174]
["bitfinex-derivatives","ETHF0:USTF0",1761915026487,0.00308105,3842.0,3841.9,11.0174]
["bitfinex-derivatives","ETHF0:USTF0",1761915026988,0.00308105,3842.0,3841.9,14.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761915027779,0.00308105,3842.0,3841.9,45.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761915027979,0.00308105,3842.0,3841.9,55.0232]
["bitfinex-derivatives","ETHF0:USTF0",1761915028983,1.44158105,3842.0,3841.9,51.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761915029378,1.89578105,3842.0,3841.9,41.711]
["bitfinex-derivatives","ETHF0:USTF0",1761915029686,1.89578105,3842.0,3841.9,51.111]
["bitfinex-derivatives","ETHF0:USTF0",1761915030271,1.89578105,3842.0,3841.9,41.711]
["bitfinex-derivatives","ETHF0:USTF0",1761915030678,1.89578105,3842.0,3841.9,51.111]
["bitfinex-derivatives","ETHF0:USTF0",1761915031585,1.89578105,3842.0,3841.9,51.8134]
["bitfinex-derivatives","ETHF0:USTF0",1761915031586,0.69468105,3842.0,3841.9,51.8134]
["bitfinex-derivatives","ETHF0:USTF0",1761915031884,0.00308105,3842.0,3841.9,51.8134]
["bitfinex-derivatives","ETHF0:USTF0",1761915032994,4.3507,3842.7,3842.6,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1761915033286,1.3266734,3842.7,3842.6,11.0124]
["bitfinex-derivatives","ETHF0:USTF0",1761915033488,1.7779734,3842.7,3842.6,11.0124]
["bitfinex-derivatives","ETHF0:USTF0",1761915033990,1.78062889,3842.7,3842.6,51.8124]
["bitfinex-derivatives","ETHF0:USTF0",1761915034885,1.14555549,3842.7,3842.6,51.8124]
["bitfinex-derivatives","ETHF0:USTF0",1761915035190,1.78066716,3842.7,3842.6,51.8124]
["bitfinex-derivatives","ETHF0:USTF0",1761915035891,5.44266716,3842.7,3842.6,51.11]
["bitfinex-derivatives","ETHF0:USTF0",1761915036593,5.44266716,3842.7,3842.6,51.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761915037487,3.84556716,3842.7,3842.6,51.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761915037789,3.21045549,3842.7,3842.6,51.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761915038389,4.35335549,3842.7,3842.6,42.4134]
["bitfinex-derivatives","ETHF0:USTF0",1761915038586,4.35335549,3842.7,3842.6,51.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761915039284,3.90205549,3842.7,3842.6,51.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761915040191,0.69425549,3842.7,3842.6,51.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761915040689,1.14555549,3842.7,3842.6,51.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761915040886,1.59975549,3842.7,3842.6,51.106]
["bitfinex-derivatives","ETHF0:USTF0",1761915041792,5.44249672,3842.7,3842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915042988,4.80755549,3842.7,3842.6,41.4009]
["bitfinex-derivatives","ETHF0:USTF0",1761915043888,1.59975549,3842.7,3842.6,41.4009]
["bitfinex-derivatives","ETHF0:USTF0",1761915044893,0.00265549,3842.7,3842.6,41.4009]
["bitfinex-derivatives","ETHF0:USTF0",1761915045990,1.12165549,3842.7,3842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915046195,1.60395549,3842.7,3842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915046691,4.81175549,3842.7,3842.6,50.19]
["bitfinex-derivatives","ETHF0:USTF0",1761915046998,5.44667378,3842.7,3842.6,50.19]
["bitfinex-derivatives","ETHF0:USTF0",1761915047393,2.23887378,3842.7,3842.6,50.19]
["bitfinex-derivatives","ETHF0:USTF0",1761915047795,1.12165549,3842.7,3842.6,50.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761915047997,0.66095549,3842.7,3842.6,50.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761915048297,1.7569884,3842.7,3842.6,50.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761915049199,1.2962884,3842.7,3842.6,50.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761915049598,0.00265549,3842.7,3842.6,50.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761915051301,0.63870982,3842.7,3842.6,50.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761915052499,0.00265549,3842.7,3842.6,50.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761915054902,0.66095549,3842.7,3842.6,50.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761915055405,0.00265549,3842.7,3842.6,50.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761915057307,0.00265549,3842.7,3842.6,50.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761915058307,0.00265549,3842.7,3842.6,41.4009]
["bitfinex-derivatives","ETHF0:USTF0",1761915058508,0.00265549,3842.7,3842.6,50.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761915060008,1.60395549,3842.7,3842.6,50.181]
["bitfinex-derivatives","ETHF0:USTF0",1761915060209,2.24007681,3842.7,3842.6,50.181]
["bitfinex-derivatives","ETHF0:USTF0",1761915060513,2.24007681,3842.7,3842.6,50.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761915060708,2.24007681,3842.7,3842.6,50.181]
["bitfinex-derivatives","ETHF0:USTF0",1761915061400,2.24007681,3842.7,3842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915062307,2.32146943,3842.7,3842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915064115,2.32146943,3842.7,3842.6,41.3073]
["bitfinex-derivatives","ETHF0:USTF0",1761915064315,2.24007681,3842.7,3842.6,41.3073]
["bitfinex-derivatives","ETHF0:USTF0",1761915065717,2.24007681,3842.7,3842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915066919,2.24007681,3842.7,3842.6,41.3073]
["bitfinex-derivatives","ETHF0:USTF0",1761915067115,1.75777681,3842.7,3842.6,41.3073]
["bitfinex-derivatives","ETHF0:USTF0",1761915067914,0.63877681,3842.7,3842.6,41.3073]
["bitfinex-derivatives","ETHF0:USTF0",1761915068612,0.00265549,3842.7,3842.6,41.3073]
["bitfinex-derivatives","ETHF0:USTF0",1761915069323,5.21790682,3842.7,3842.6,50.176]
["bitfinex-derivatives","ETHF0:USTF0",1761915069623,5.21790682,3842.7,3842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915072221,5.29930141,3842.7,3842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915072728,1.4103,3842.3,3842.2,10.2034]
["bitfinex-derivatives","ETHF0:USTF0",1761915072923,2.04705133,3842.3,3842.2,10.2034]
["bitfinex-derivatives","ETHF0:USTF0",1761915073117,2.04705133,3842.3,3841.5,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761915073118,5.25485133,3842.3,3841.5,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761915073426,0.988,3841.7,3841.6,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1761915073627,0.988,3841.7,3841.6,46.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761915073819,0.988,3841.7,3841.6,51.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761915074127,0.988,3841.7,3841.6,51.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761915075025,1.62436159,3841.7,3841.6,51.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761915075226,0.988,3841.7,3841.6,51.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761915077729,2.04603549,3841.7,3841.6,41.6294]
["bitfinex-derivatives","ETHF0:USTF0",1761915078922,2.04603549,3841.7,3841.6,42.0987]
["bitfinex-derivatives","ETHF0:USTF0",1761915078923,1.23393549,3841.7,3841.6,42.0987]
["bitfinex-derivatives","ETHF0:USTF0",1761915079127,0.5982,3841.9,3841.8,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1761915079327,1.23288954,3841.9,3841.8,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1761915079828,1.62268954,3841.9,3841.8,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1761915080022,2.04498954,3841.9,3841.8,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1761915080221,0.8121,3841.7,3841.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915080418,1.44758954,3841.7,3841.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915081333,1.99478954,3841.7,3841.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915082328,1.18268954,3841.7,3841.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915082530,1.55948954,3841.7,3841.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915083526,1.92478954,3841.7,3841.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915084240,1.2893,3841.7,3841.6,41.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761915084538,1.92455708,3841.7,3841.6,41.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761915084736,1.55925708,3841.7,3841.6,41.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761915084937,1.55925708,3841.7,3841.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915085136,1.55925708,3841.7,3841.6,41.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761915085433,1.55925708,3841.7,3841.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915086232,1.92455708,3841.7,3841.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915088137,1.92455708,3841.7,3841.6,41.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761915088840,1.18245708,3841.7,3841.6,41.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761915089239,1.55925708,3841.7,3841.6,41.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761915089941,1.92455708,3841.7,3841.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915091945,1.92455708,3841.7,3841.6,41.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761915092642,1.92455708,3841.7,3841.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915093144,3.2078,3841.9,3841.8,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1761915093340,3.84322875,3841.9,3841.8,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1761915093534,3.2078,3841.9,3841.8,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1761915093737,3.2078,3842.3,3842.0,0.0905]
["bitfinex-derivatives","ETHF0:USTF0",1761915093935,0.63550453,3842.2,3842.1,10.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761915094632,3.755,3842.3,3842.2,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1761915094841,4.39364175,3842.3,3842.2,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1761915095037,3.84644175,3842.3,3842.2,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1761915095232,0.00265549,3842.7,3842.6,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1761915096547,0.54985549,3842.7,3842.6,41.9913]
["bitfinex-derivatives","ETHF0:USTF0",1761915096939,0.00265549,3842.7,3842.6,41.9913]
["bitfinex-derivatives","ETHF0:USTF0",1761915102352,0.00265549,3842.7,3842.6,45.1991]
["bitfinex-derivatives","ETHF0:USTF0",1761915103655,3.2078,3843.2,3842.6,45.1991]
["bitfinex-derivatives","ETHF0:USTF0",1761915103656,3.2078,3843.2,3843.1,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1761915103858,3.7601,3843.2,3843.1,10.4075]
["bitfinex-derivatives","ETHF0:USTF0",1761915104247,0.5523,3843.2,3843.1,10.4075]
["bitfinex-derivatives","ETHF0:USTF0",1761915104448,0.6674,3843.5,3843.4,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1761915104745,0.64041816,3843.5,3843.4,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1761915104951,0.00321326,3843.5,3843.4,10.4065]
["bitfinex-derivatives","ETHF0:USTF0",1761915105154,3.2078,3844.5,3844.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1761915105454,4.1721,3844.5,3844.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1761915105645,4.1721,3844.5,3844.4,41.503]
["bitfinex-derivatives","ETHF0:USTF0",1761915105844,4.7244,3844.5,3844.4,41.503]
["bitfinex-derivatives","ETHF0:USTF0",1761915106053,4.72729235,3844.5,3844.4,41.50608944]
["bitfinex-derivatives","ETHF0:USTF0",1761915106249,4.35989235,3844.5,3844.4,41.85758944]
["bitfinex-derivatives","ETHF0:USTF0",1761915106657,3.21069235,3844.5,3844.4,41.85758944]
["bitfinex-derivatives","ETHF0:USTF0",1761915108048,3.76299235,3844.5,3844.4,41.85758944]
["bitfinex-derivatives","ETHF0:USTF0",1761915108552,3.21069235,3844.5,3844.4,41.85758944]
["bitfinex-derivatives","ETHF0:USTF0",1761915108752,0.55519235,3844.5,3844.4,41.85758944]
["bitfinex-derivatives","ETHF0:USTF0",1761915108959,1.15209235,3844.5,3844.4,41.50608944]
["bitfinex-derivatives","ETHF0:USTF0",1761915109154,1.51949235,3844.5,3844.4,41.50608944]
["bitfinex-derivatives","ETHF0:USTF0",1761915110458,1.51949235,3844.5,3844.4,50.85308944]
["bitfinex-derivatives","ETHF0:USTF0",1761915110661,4.72729235,3844.5,3844.4,40.80308944]
["bitfinex-derivatives","ETHF0:USTF0",1761915111159,4.72729235,3844.5,3844.4,0.00308944]
["bitfinex-derivatives","ETHF0:USTF0",1761915111160,13.36249459,3844.5,3844.4,0.00308944]
["bitfinex-derivatives","ETHF0:USTF0",1761915112051,5.36249459,3844.5,3844.4,0.00308944]
["bitfinex-derivatives","ETHF0:USTF0",1761915114461,13.36249459,3844.5,3844.4,0.00308944]
["bitfinex-derivatives","ETHF0:USTF0",1761915115759,5.36249459,3844.5,3844.4,0.00308944]
["bitfinex-derivatives","ETHF0:USTF0",1761915120665,5.36249459,3844.5,3844.4,0.70608944]
["bitfinex-derivatives","ETHF0:USTF0",1761915121167,3.36249459,3844.5,3844.4,0.52488944]
["bitfinex-derivatives","ETHF0:USTF0",1761915121466,4.10169459,3844.5,3844.4,0.52488944]
["bitfinex-derivatives","ETHF0:USTF0",1761915121858,4.10169459,3844.5,3844.4,0.00308944]
["bitfinex-derivatives","ETHF0:USTF0",1761915122060,4.10359853,3844.5,3844.4,0.00308944]
["bitfinex-derivatives","ETHF0:USTF0",1761915122254,0.7392,3843.9,3843.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1761915122461,4.58220224,3843.9,3843.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1761915122662,3.2078,3844.3,3844.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1761915122857,3.2078,3844.3,3844.2,42.079]
["bitfinex-derivatives","ETHF0:USTF0",1761915123264,3.2078,3844.3,3844.2,42.08142682]
["bitfinex-derivatives","ETHF0:USTF0",1761915123462,0.00190394,3844.5,3844.4,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1761915128073,3.2078,3845.5,3845.4,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1761915128870,3.95010617,3845.5,3845.4,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1761915129374,0.7392,3845.1,3845.0,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761915129569,0.7392,3845.1,3845.0,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1761915131073,3.21090617,3845.5,3845.0,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1761915131074,3.95130617,3845.5,3845.4,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1761915131274,4.0326452,3845.5,3845.4,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1761915131865,4.0326452,3845.5,3845.4,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1761915132173,4.0326394,3845.5,3845.4,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1761915133061,4.4478394,3845.5,3845.4,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1761915133265,4.4478394,3845.5,3845.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761915133677,4.4478394,3845.5,3845.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761915133678,0.7404,3845.1,3845.0,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1761915134077,0.7404,3845.1,3845.0,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1761915134680,1.37597974,3845.1,3845.0,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1761915134880,1.00507974,3845.1,3845.0,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1761915137675,0.63557974,3845.1,3845.0,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1761915140084,0.63557974,3845.1,3845.0,10.8307]
["bitfinex-derivatives","ETHF0:USTF0",1761915140484,0.63557974,3845.1,3845.0,51.6307]
["bitfinex-derivatives","ETHF0:USTF0",1761915140786,1.37597974,3845.1,3845.0,42.3077]
["bitfinex-derivatives","ETHF0:USTF0",1761915141283,4.58377974,3845.1,3845.0,42.3077]
["bitfinex-derivatives","ETHF0:USTF0",1761915143685,4.21287974,3845.1,3845.0,42.3077]
["bitfinex-derivatives","ETHF0:USTF0",1761915144784,0.00310617,3845.5,3845.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1761915145081,0.00310617,3845.5,3845.4,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761915145686,0.63854723,3845.5,3845.4,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761915145984,0.00310617,3845.5,3845.4,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761915146183,3.2078,3846.4,3846.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1761915146487,5.005977,3846.4,3846.3,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761915147185,4.637077,3846.4,3846.3,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761915147580,4.64035838,3846.4,3846.3,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761915147979,5.00925838,3846.4,3846.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1761915148481,3.92785838,3846.4,3846.3,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761915148780,4.64035838,3846.4,3846.3,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761915148984,5.00925838,3846.4,3846.3,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1761915149185,4.64035838,3846.4,3846.3,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761915149387,4.29215838,3846.4,3846.3,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761915149586,3.92785838,3846.4,3846.3,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761915149785,4.29215838,3846.4,3846.3,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761915149987,3.84654444,3846.4,3846.3,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761915150786,0.63874444,3846.4,3846.3,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761915151891,4.92794444,3846.4,3846.3,42.0193]
["bitfinex-derivatives","ETHF0:USTF0",1761915152090,4.92794444,3846.4,3846.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1761915152287,0.7125,3846.1,3846.0,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1761915152494,1.34796306,3846.1,3846.0,41.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761915152696,0.63546306,3846.1,3846.0,41.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761915152993,3.21108138,3846.4,3846.3,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761915153185,3.84608387,3846.4,3846.3,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761915153580,4.55858387,3846.4,3846.3,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761915154589,4.92748387,3846.4,3846.0,41.0192]
["bitfinex-derivatives","ETHF0:USTF0",1761915154795,0.7125,3846.1,3846.0,41.0192]
["bitfinex-derivatives","ETHF0:USTF0",1761915154989,1.34750249,3846.1,3846.0,41.0192]
["bitfinex-derivatives","ETHF0:USTF0",1761915155295,1.34750249,3846.1,3846.0,41.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761915156986,0.63500249,3846.1,3846.0,41.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761915159099,0.00328138,3846.4,3846.3,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761915159302,0.36758138,3846.4,3846.3,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761915159494,4.55597444,3846.4,3846.3,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761915162399,4.86127444,3846.4,3846.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1761915162588,4.86127444,3846.4,3846.3,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1761915163497,4.55597444,3846.4,3846.3,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1761915164799,4.86127444,3846.4,3846.3,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1761915166392,4.55597444,3846.4,3846.3,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1761915167301,4.55597444,3846.4,3846.3,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1761915168297,4.20777444,3846.4,3846.3,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1761915168503,3.84347444,3846.4,3846.3,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1761915169804,4.14877444,3846.4,3846.3,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1761915170304,3.84347444,3846.4,3846.3,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1761915171697,4.14877444,3846.4,3846.3,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1761915172799,3.84347444,3846.4,3846.3,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1761915174196,4.75937444,3846.4,3846.3,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1761915174403,4.45407444,3846.4,3846.3,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1761915175613,4.75937444,3846.4,3846.3,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1761915175907,4.8406878,3846.4,3846.3,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1761915176708,0.9159,3846.1,3846.0,50.3142]
["bitfinex-derivatives","ETHF0:USTF0",1761915176904,1.54829306,3846.1,3846.0,9.8783]
["bitfinex-derivatives","ETHF0:USTF0",1761915177208,1.24299306,3846.1,3846.0,10.3758]
["bitfinex-derivatives","ETHF0:USTF0",1761915177411,0.63239306,3846.1,3846.0,51.5219]
["bitfinex-derivatives","ETHF0:USTF0",1761915177601,0.3053,3846.3,3846.2,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1761915177908,1.32639895,3846.3,3846.2,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1761915180211,1.32639877,3846.3,3846.2,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1761915180799,0.71579877,3846.3,3846.2,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1761915181198,1.32639877,3846.3,3846.2,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1761915182417,1.02109877,3846.3,3846.2,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1761915182713,1.32639877,3846.3,3846.2,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1761915183610,0.71579877,3846.3,3846.2,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1761915183815,0.94749877,3846.3,3846.2,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1761915184311,0.71579877,3846.3,3846.2,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1761915184817,0.6344811,3846.3,3846.2,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1761915186912,1.0978811,3846.3,3846.2,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1761915187113,0.6951,3846.1,3846.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1761915187320,1.41089504,3846.1,3846.0,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1761915187610,0.6951,3845.7,3845.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761915187820,0.6951,3845.6,3845.5,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761915188108,1.41090821,3845.6,3845.5,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1761915188613,1.41090821,3845.6,3845.5,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1761915189007,1.0978811,3845.6,3845.5,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1761915189325,0.6344811,3845.6,3845.5,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1761915193811,0.41608138,3846.4,3846.3,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1761915194016,0.71740492,3846.4,3846.3,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1761915194210,0.63608893,3846.4,3846.3,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1761915194412,0.84238893,3846.4,3846.3,10.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761915194717,0.41608138,3846.4,3846.3,10.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761915195020,1.33668516,3846.4,3846.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1761915195413,0.6191,3846.1,3846.0,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1761915195614,3.90821665,3846.1,3846.0,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1761915195816,4.25358713,3846.1,3846.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1761915196118,4.25358713,3846.1,3846.0,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761915197315,1.38022359,3846.7,3846.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1761915197509,0.2063,3846.7,3846.6,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1761915198518,0.41526084,3846.7,3846.6,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1761915199615,0.00246084,3846.7,3846.6,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1761915202023,3.4536,3847.3,3847.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761915202317,3.6994,3847.3,3847.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761915203023,4.02895319,3847.3,3847.2,0.48055911]
["bitfinex-derivatives","ETHF0:USTF0",1761915203220,3.21025668,3847.3,3847.2,1.12795911]
["bitfinex-derivatives","ETHF0:USTF0",1761915204419,3.21025668,3847.3,3847.2,10.40495911]
["bitfinex-derivatives","ETHF0:USTF0",1761915204822,3.45605668,3847.3,3847.2,51.20495911]
["bitfinex-derivatives","ETHF0:USTF0",1761915205525,3.21025668,3847.3,3847.2,51.20495911]
["bitfinex-derivatives","ETHF0:USTF0",1761915206124,0.00245668,3847.3,3847.2,54.41275911]
["bitfinex-derivatives","ETHF0:USTF0",1761915206320,0.6125,3846.6,3846.5,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761915206516,0.7919,3847.0,3846.9,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761915206827,4.2668,3847.1,3847.0,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761915207030,1.2384,3847.0,3846.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915207231,1.2384,3847.0,3846.9,50.075]
["bitfinex-derivatives","ETHF0:USTF0",1761915207428,0.44945867,3847.0,3846.9,50.55616888]
["bitfinex-derivatives","ETHF0:USTF0",1761915207628,0.00295867,3847.0,3846.9,50.55616888]
["bitfinex-derivatives","ETHF0:USTF0",1761915208427,1.55962359,3848.0,3847.7,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761915208633,0.7628,3848.0,3847.9,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761915208833,1.2384,3848.0,3847.9,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761915209426,1.06233878,3848.0,3847.9,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761915209721,1.06233878,3848.0,3847.9,10.3991]
["bitfinex-derivatives","ETHF0:USTF0",1761915209925,0.76613878,3848.0,3847.9,10.3991]
["bitfinex-derivatives","ETHF0:USTF0",1761915211326,1.24173878,3848.0,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761915211631,1.059,3847.6,3847.5,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761915211838,1.059,3847.3,3847.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761915212034,0.1794,3847.5,3846.9,44.01026888]
["bitfinex-derivatives","ETHF0:USTF0",1761915212035,1.059,3847.0,3846.9,44.48896888]
["bitfinex-derivatives","ETHF0:USTF0",1761915212332,0.1794,3847.5,3847.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761915212333,0.3163,3847.3,3847.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761915212533,0.3163,3847.3,3847.2,10.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761915212735,0.7628,3847.3,3847.2,10.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761915213033,0.3163,3847.3,3847.2,10.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761915213236,0.7628,3847.5,3847.2,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1761915213532,0.7628,3847.5,3847.4,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1761915213725,3.2078,3847.7,3847.0,0.0398]
["bitfinex-derivatives","ETHF0:USTF0",1761915213726,1.059,3847.7,3847.6,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761915213926,0.4465,3847.6,3847.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761915214126,1.059,3847.6,3847.5,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761915214327,1.059,3847.6,3847.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1761915214537,1.059,3847.6,3847.5,9.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761915215431,1.059,3847.6,3847.5,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761915215637,0.7628,3847.1,3847.0,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761915215839,0.7628,3847.1,3847.0,10.3961]
["bitfinex-derivatives","ETHF0:USTF0",1761915216634,0.7628,3847.1,3847.0,10.3951]
["bitfinex-derivatives","ETHF0:USTF0",1761915216938,0.7628,3847.1,3847.0,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761915217140,0.7919,3847.5,3847.4,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1761915217336,0.3163,3847.1,3847.0,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761915217541,0.6125,3847.1,3847.0,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761915217741,0.6125,3847.1,3846.9,0.00246888]
["bitfinex-derivatives","ETHF0:USTF0",1761915217742,1.2384,3847.0,3846.9,0.00246888]
["bitfinex-derivatives","ETHF0:USTF0",1761915218140,1.86323092,3847.0,3846.9,0.00246888]
["bitfinex-derivatives","ETHF0:USTF0",1761915220242,5.07103092,3847.0,3846.9,0.00246888]
["bitfinex-derivatives","ETHF0:USTF0",1761915221839,1.86323092,3847.0,3846.9,9.26946888]
["bitfinex-derivatives","ETHF0:USTF0",1761915223146,1.86323092,3847.0,3846.9,9.57726888]
["bitfinex-derivatives","ETHF0:USTF0",1761915223436,1.86323092,3847.0,3846.9,0.31026888]
["bitfinex-derivatives","ETHF0:USTF0",1761915223642,1.86323092,3847.0,3846.9,9.57726888]
["bitfinex-derivatives","ETHF0:USTF0",1761915224740,1.86323092,3847.0,3846.9,9.88506888]
["bitfinex-derivatives","ETHF0:USTF0",1761915224945,1.68383092,3847.0,3846.9,10.34136888]
["bitfinex-derivatives","ETHF0:USTF0",1761915225245,1.68383092,3847.0,3846.9,10.34036888]
["bitfinex-derivatives","ETHF0:USTF0",1761915225840,1.68383092,3847.0,3846.9,1.07436888]
["bitfinex-derivatives","ETHF0:USTF0",1761915226042,1.68383092,3847.0,3846.9,10.34036888]
["bitfinex-derivatives","ETHF0:USTF0",1761915227244,0.62483092,3847.0,3846.9,10.34036888]
["bitfinex-derivatives","ETHF0:USTF0",1761915228247,3.8306,3847.6,3847.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1761915228447,4.45752112,3847.6,3847.5,9.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761915228647,4.45752112,3847.6,3847.5,9.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761915228849,4.93002112,3847.6,3847.5,9.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761915230752,1.0953,3847.1,3847.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1761915230951,1.72222112,3847.1,3847.0,9.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761915231945,1.72222112,3847.1,3847.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1761915232350,1.72222112,3847.1,3847.0,9.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761915233251,1.72222112,3847.1,3847.0,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1761915233550,1.72222112,3847.1,3847.0,10.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761915236454,1.41042112,3847.1,3847.0,10.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761915237343,1.72222112,3847.1,3847.0,10.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761915239960,1.72222112,3847.1,3847.0,10.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761915240145,1.41042112,3847.1,3847.0,10.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761915240553,1.72222112,3847.1,3847.0,10.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761915241549,1.28,3847.0,3846.9,0.00246888]
["bitfinex-derivatives","ETHF0:USTF0",1761915241755,1.28,3846.0,3845.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761915242049,0.6228,3845.7,3845.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1761915242350,0.311,3845.7,3845.6,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1761915242548,1.24972112,3845.7,3845.6,6.1519]
["bitfinex-derivatives","ETHF0:USTF0",1761915242743,1.72222112,3845.7,3845.6,10.33172539]
["bitfinex-derivatives","ETHF0:USTF0",1761915243247,1.72222112,3845.7,3845.6,0.00182539]
["bitfinex-derivatives","ETHF0:USTF0",1761915243554,1.72222112,3845.7,3845.6,9.25982539]
["bitfinex-derivatives","ETHF0:USTF0",1761915244054,1.72222112,3845.7,3845.6,9.56762539]
["bitfinex-derivatives","ETHF0:USTF0",1761915245154,1.72222112,3845.7,3845.6,9.87542539]
["bitfinex-derivatives","ETHF0:USTF0",1761915245360,1.72222112,3845.7,3845.6,0.61742539]
["bitfinex-derivatives","ETHF0:USTF0",1761915245552,1.72222112,3845.7,3845.6,9.87542539]
["bitfinex-derivatives","ETHF0:USTF0",1761915248055,1.72222112,3845.7,3845.6,10.33172539]
["bitfinex-derivatives","ETHF0:USTF0",1761915248250,1.72222112,3845.7,3845.6,9.87542539]
["bitfinex-derivatives","ETHF0:USTF0",1761915249163,1.72222112,3845.7,3845.6,9.87442539]
["bitfinex-derivatives","ETHF0:USTF0",1761915250559,1.72222112,3845.7,3845.3,0.90287043]
["bitfinex-derivatives","ETHF0:USTF0",1761915250560,1.72222112,3845.7,3845.3,0.34517849]
["bitfinex-derivatives","ETHF0:USTF0",1761915250757,1.0953,3844.7,3844.6,2.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761915250958,1.72222112,3844.7,3844.6,44.5138]
["bitfinex-derivatives","ETHF0:USTF0",1761915251264,0.7209,3845.1,3845.0,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1761915251456,1.0223,3845.1,3845.0,7.8815]
["bitfinex-derivatives","ETHF0:USTF0",1761915251657,1.0247542,3845.1,3845.0,7.8836334]
["bitfinex-derivatives","ETHF0:USTF0",1761915251961,1.65118787,3845.1,3845.0,7.4574334]
["bitfinex-derivatives","ETHF0:USTF0",1761915252261,1.0247542,3845.1,3845.0,0.0021334]
["bitfinex-derivatives","ETHF0:USTF0",1761915252562,1.6508863,3845.1,3845.0,0.0021334]
["bitfinex-derivatives","ETHF0:USTF0",1761915254868,1.0247542,3845.1,3845.0,0.0021334]
["bitfinex-derivatives","ETHF0:USTF0",1761915255059,1.6499894,3845.1,3845.0,0.0021334]
["bitfinex-derivatives","ETHF0:USTF0",1761915259160,1.0247542,3845.1,3845.0,0.2836334]
["bitfinex-derivatives","ETHF0:USTF0",1761915259357,0.5316,3844.6,3844.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915259667,0.9533,3844.2,3844.1,13.4159]
["bitfinex-derivatives","ETHF0:USTF0",1761915260163,0.9533,3844.2,3844.1,51.0071]
["bitfinex-derivatives","ETHF0:USTF0",1761915260358,0.9533,3844.2,3844.1,51.00895533]
["bitfinex-derivatives","ETHF0:USTF0",1761915261167,0.9533,3844.2,3844.1,50.61185533]
["bitfinex-derivatives","ETHF0:USTF0",1761915261563,0.9533,3844.2,3844.1,41.35785533]
["bitfinex-derivatives","ETHF0:USTF0",1761915261868,0.9533,3844.2,3844.1,50.61185533]
["bitfinex-derivatives","ETHF0:USTF0",1761915262069,0.9533,3844.2,3844.1,9.81185533]
["bitfinex-derivatives","ETHF0:USTF0",1761915262262,0.6885,3844.2,3844.1,10.20895533]
["bitfinex-derivatives","ETHF0:USTF0",1761915264463,0.6885,3844.2,3844.1,10.20795533]
["bitfinex-derivatives","ETHF0:USTF0",1761915265672,0.2668,3844.5,3844.4,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1761915266167,0.89211292,3844.5,3844.4,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1761915266368,1.31381292,3844.5,3844.4,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1761915266671,0.62531292,3844.5,3844.4,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1761915266870,3.8963,3844.7,3844.6,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1761915267168,0.62568312,3844.7,3844.6,10.2061]
["bitfinex-derivatives","ETHF0:USTF0",1761915267360,0.0024542,3845.1,3845.0,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1761915267562,1.31707676,3845.1,3845.0,10.2051]
["bitfinex-derivatives","ETHF0:USTF0",1761915268072,4.78967676,3845.1,3845.0,9.808]
["bitfinex-derivatives","ETHF0:USTF0",1761915268870,4.78967676,3845.1,3845.0,10.2051]
["bitfinex-derivatives","ETHF0:USTF0",1761915269469,4.78967676,3845.1,3845.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1761915269663,4.78967676,3845.1,3845.0,9.5325]
["bitfinex-derivatives","ETHF0:USTF0",1761915270071,4.78967676,3845.1,3845.0,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1761915270866,4.78967676,3845.1,3845.0,10.2041]
["bitfinex-derivatives","ETHF0:USTF0",1761915271369,4.87101986,3845.1,3845.0,10.2041]
["bitfinex-derivatives","ETHF0:USTF0",1761915274274,4.87101986,3845.1,3845.0,10.2021]
["bitfinex-derivatives","ETHF0:USTF0",1761915275262,0.2668,3844.6,3844.5,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761915275467,1.57942256,3844.6,3844.5,9.5295]
["bitfinex-derivatives","ETHF0:USTF0",1761915275774,1.57942256,3844.6,3844.5,10.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761915275974,1.57942256,3844.6,3844.5,41.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761915276276,1.57942256,3844.6,3844.5,51.0011]
["bitfinex-derivatives","ETHF0:USTF0",1761915277372,1.66077238,3844.6,3844.5,51.0011]
["bitfinex-derivatives","ETHF0:USTF0",1761915278574,1.66077238,3844.6,3844.5,41.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761915278774,0.2668,3844.3,3844.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1761915279080,0.2668,3844.3,3844.2,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1761915279081,1.57942256,3844.3,3844.2,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1761915279380,1.66077897,3844.3,3844.2,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1761915279575,1.66077897,3844.3,3844.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1761915279878,1.66077897,3844.3,3844.2,9.5285]
["bitfinex-derivatives","ETHF0:USTF0",1761915280776,1.66077897,3844.3,3844.2,10.2001]
["bitfinex-derivatives","ETHF0:USTF0",1761915281368,0.70747897,3844.3,3844.2,10.2001]
["bitfinex-derivatives","ETHF0:USTF0",1761915282271,1.38597897,3844.3,3844.2,10.2001]
["bitfinex-derivatives","ETHF0:USTF0",1761915282472,1.38597897,3844.3,3844.2,10.1991]
["bitfinex-derivatives","ETHF0:USTF0",1761915283076,0.70747897,3844.3,3844.2,10.1991]
["bitfinex-derivatives","ETHF0:USTF0",1761915284275,0.62612256,3844.3,3844.2,10.1991]
["bitfinex-derivatives","ETHF0:USTF0",1761915284481,1.38022359,3844.6,3844.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761915284682,1.46157449,3844.6,3844.5,10.1773]
["bitfinex-derivatives","ETHF0:USTF0",1761915284978,2.48654415,3844.6,3844.5,10.1773]
["bitfinex-derivatives","ETHF0:USTF0",1761915285178,1.10632056,3844.6,3844.5,10.1773]
["bitfinex-derivatives","ETHF0:USTF0",1761915287389,0.71372056,3844.6,3844.5,10.2846]
["bitfinex-derivatives","ETHF0:USTF0",1761915287686,0.63236966,3844.6,3844.5,10.2846]
["bitfinex-derivatives","ETHF0:USTF0",1761915287886,0.91830073,3844.8,3844.7,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761915288084,0.99964667,3844.8,3844.7,10.1763]
["bitfinex-derivatives","ETHF0:USTF0",1761915288281,0.71374667,3844.8,3844.7,10.1763]
["bitfinex-derivatives","ETHF0:USTF0",1761915288786,1.10634667,3844.8,3844.7,10.1763]
["bitfinex-derivatives","ETHF0:USTF0",1761915288981,1.39224667,3844.8,3844.7,10.1763]
["bitfinex-derivatives","ETHF0:USTF0",1761915289479,1.66344667,3844.8,3844.7,10.1763]
["bitfinex-derivatives","ETHF0:USTF0",1761915290090,1.39224667,3844.8,3844.7,10.1763]
["bitfinex-derivatives","ETHF0:USTF0",1761915290287,0.71374667,3844.8,3844.7,10.1763]
["bitfinex-derivatives","ETHF0:USTF0",1761915290690,0.63240073,3844.8,3844.7,10.1763]
["bitfinex-derivatives","ETHF0:USTF0",1761915292494,0.0024542,3845.1,3845.0,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1761915292687,0.63415273,3845.1,3845.0,51.1488]
["bitfinex-derivatives","ETHF0:USTF0",1761915293493,0.63415273,3845.1,3845.0,54.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761915294089,0.63415273,3845.1,3845.0,45.1166]
["bitfinex-derivatives","ETHF0:USTF0",1761915294395,0.63415273,3845.1,3845.0,54.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761915294901,0.63415273,3845.1,3845.0,45.1166]
["bitfinex-derivatives","ETHF0:USTF0",1761915295099,0.63415273,3845.1,3845.0,54.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761915295300,0.0024542,3845.1,3845.0,54.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761915295795,0.0024542,3845.1,3845.0,54.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761915296798,3.2078,3845.9,3845.8,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1761915297001,3.92027768,3845.9,3845.8,10.1703]
["bitfinex-derivatives","ETHF0:USTF0",1761915297396,4.51744948,3845.9,3845.8,10.1703]
["bitfinex-derivatives","ETHF0:USTF0",1761915298807,4.52034515,3845.9,3845.8,10.1703]
["bitfinex-derivatives","ETHF0:USTF0",1761915299808,4.52034515,3845.9,3845.8,10.1683]
["bitfinex-derivatives","ETHF0:USTF0",1761915300304,4.79154515,3845.9,3845.8,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761915300507,4.79154515,3845.9,3845.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761915300706,4.79154515,3845.9,3845.8,9.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761915301507,4.79154515,3845.9,3845.8,10.1683]
["bitfinex-derivatives","ETHF0:USTF0",1761915301907,4.79154515,3845.9,3845.8,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761915302109,4.79154515,3845.9,3845.8,9.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761915302605,4.79154515,3845.9,3845.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761915302812,4.79154515,3845.9,3845.8,9.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761915303310,4.79154515,3845.9,3845.8,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761915303508,4.79154515,3845.9,3845.8,10.1663]
["bitfinex-derivatives","ETHF0:USTF0",1761915304011,4.79154515,3845.9,3845.8,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761915304213,4.79154515,3845.9,3845.8,10.1663]
["bitfinex-derivatives","ETHF0:USTF0",1761915304712,4.79154515,3845.9,3845.8,9.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761915305103,4.79154515,3845.9,3845.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761915305412,4.79154515,3845.9,3845.8,9.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761915305705,0.2712,3845.6,3845.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1761915305902,3.7649,3845.3,3845.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1761915306102,0.7253,3845.0,3844.9,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1761915306302,0.9497,3844.7,3844.6,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1761915306513,0.9497,3844.3,3844.2,41.1874]
["bitfinex-derivatives","ETHF0:USTF0",1761915306811,0.9497,3844.2,3844.1,9.77875533]
["bitfinex-derivatives","ETHF0:USTF0",1761915307005,4.78864948,3844.2,3844.1,0.54775533]
["bitfinex-derivatives","ETHF0:USTF0",1761915307200,4.78864948,3844.2,3844.1,9.77875533]
["bitfinex-derivatives","ETHF0:USTF0",1761915307415,4.78864948,3844.2,3844.1,0.54775533]
["bitfinex-derivatives","ETHF0:USTF0",1761915307809,4.78864948,3844.2,3844.1,0.00185533]
["bitfinex-derivatives","ETHF0:USTF0",1761915309406,4.87001672,3844.2,3844.1,0.00185533]
["bitfinex-derivatives","ETHF0:USTF0",1761915309606,4.78864948,3844.2,3844.1,0.00185533]
["bitfinex-derivatives","ETHF0:USTF0",1761915310119,4.78864948,3844.2,3844.1,0.27735533]
["bitfinex-derivatives","ETHF0:USTF0",1761915311513,4.78864948,3844.2,3844.1,0.00185533]
["bitfinex-derivatives","ETHF0:USTF0",1761915311722,0.2667,3843.3,3843.2,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1761915312015,0.8713,3843.3,3843.2,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1761915312213,0.8713,3843.3,3843.2,7.6163]
["bitfinex-derivatives","ETHF0:USTF0",1761915312414,1.50029169,3843.3,3843.2,9.4769]
["bitfinex-derivatives","ETHF0:USTF0",1761915312917,1.50029169,3843.3,3843.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1761915313112,1.50029169,3843.3,3843.2,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1761915313417,1.50029169,3843.3,3843.2,0.86187135]
["bitfinex-derivatives","ETHF0:USTF0",1761915315319,0.8713,3843.3,3843.2,0.50417135]
["bitfinex-derivatives","ETHF0:USTF0",1761915316314,0.8713,3843.3,3843.2,9.73217135]
["bitfinex-derivatives","ETHF0:USTF0",1761915316514,0.8713,3843.3,3843.2,10.08987135]
["bitfinex-derivatives","ETHF0:USTF0",1761915319020,0.8713,3843.3,3843.2,0.86187135]
["bitfinex-derivatives","ETHF0:USTF0",1761915319216,0.8713,3843.3,3843.2,10.09087135]
["bitfinex-derivatives","ETHF0:USTF0",1761915319415,3.2078,3843.6,3843.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761915319720,3.2078,3843.6,3843.5,10.1527]
["bitfinex-derivatives","ETHF0:USTF0",1761915322428,0.5605,3843.9,3843.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761915323129,0.7777,3843.9,3843.8,9.6688]
["bitfinex-derivatives","ETHF0:USTF0",1761915323428,0.7777,3843.9,3843.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761915323830,0.7777,3843.9,3843.8,9.6678]
["bitfinex-derivatives","ETHF0:USTF0",1761915325433,0.7777,3843.9,3843.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761915325630,0.7777,3843.9,3843.8,9.6678]
["bitfinex-derivatives","ETHF0:USTF0",1761915326125,0.7777,3843.9,3843.8,9.6668]
["bitfinex-derivatives","ETHF0:USTF0",1761915326531,0.7777,3843.9,3843.8,9.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761915326732,0.7777,3843.9,3843.8,10.0257]
["bitfinex-derivatives","ETHF0:USTF0",1761915327531,3.2078,3844.0,3843.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761915328237,4.39616849,3844.0,3843.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761915328432,4.74436849,3844.0,3843.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761915328634,4.74436849,3844.0,3843.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761915329133,4.74436849,3844.0,3843.9,9.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761915329834,4.74436849,3844.0,3843.9,10.0257]
["bitfinex-derivatives","ETHF0:USTF0",1761915330537,4.39616849,3844.0,3843.9,10.0257]
["bitfinex-derivatives","ETHF0:USTF0",1761915330834,4.39616849,3844.0,3843.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761915331029,4.39616849,3844.0,3843.9,10.0237]
["bitfinex-derivatives","ETHF0:USTF0",1761915331634,4.74436849,3844.0,3843.9,10.0237]
["bitfinex-derivatives","ETHF0:USTF0",1761915332539,1.53656849,3844.0,3843.9,10.0237]
["bitfinex-derivatives","ETHF0:USTF0",1761915333033,1.40556849,3844.0,3843.9,10.0237]
["bitfinex-derivatives","ETHF0:USTF0",1761915333938,0.62786849,3844.0,3843.9,10.0237]
["bitfinex-derivatives","ETHF0:USTF0",1761915334734,3.2078,3844.5,3844.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761915335039,3.83780213,3844.5,3844.4,10.0217]
["bitfinex-derivatives","ETHF0:USTF0",1761915335240,4.16760213,3844.5,3844.4,50.8217]
["bitfinex-derivatives","ETHF0:USTF0",1761915335537,4.24895856,3844.5,3844.4,50.8217]
["bitfinex-derivatives","ETHF0:USTF0",1761915337342,3.91915856,3844.5,3844.4,50.8217]
["bitfinex-derivatives","ETHF0:USTF0",1761915337640,4.24895856,3844.5,3844.4,50.8217]
["bitfinex-derivatives","ETHF0:USTF0",1761915339238,4.47965856,3844.5,3844.4,50.8217]
["bitfinex-derivatives","ETHF0:USTF0",1761915339638,4.82785856,3844.5,3844.4,50.8217]
["bitfinex-derivatives","ETHF0:USTF0",1761915339941,4.47965856,3844.5,3844.4,41.6017]
["bitfinex-derivatives","ETHF0:USTF0",1761915340139,3.83780213,3844.5,3844.4,50.8187]
["bitfinex-derivatives","ETHF0:USTF0",1761915340331,0.76100213,3844.5,3844.4,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1761915340537,1.09080213,3844.5,3844.4,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1761915340834,1.09080213,3844.5,3843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761915341037,0.96960213,3844.4,3843.8,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1761915341237,0.3396,3844.4,3843.8,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1761915341534,0.5635,3844.4,3844.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915341740,1.42844395,3844.4,3844.3,50.015]
["bitfinex-derivatives","ETHF0:USTF0",1761915341938,4.63624395,3844.4,3844.3,50.015]
["bitfinex-derivatives","ETHF0:USTF0",1761915342333,4.63624395,3844.4,3844.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915342532,4.63624395,3844.4,3844.3,50.015]
["bitfinex-derivatives","ETHF0:USTF0",1761915343941,4.63624395,3844.4,3844.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915344140,4.63624395,3844.4,3844.3,50.015]
["bitfinex-derivatives","ETHF0:USTF0",1761915344542,4.40214395,3844.4,3844.3,50.015]
["bitfinex-derivatives","ETHF0:USTF0",1761915344744,0.97044395,3844.4,3844.3,50.015]
["bitfinex-derivatives","ETHF0:USTF0",1761915344946,0.63084395,3844.4,3844.3,50.015]
["bitfinex-derivatives","ETHF0:USTF0",1761915345442,0.3396,3844.7,3844.3,50.015]
["bitfinex-derivatives","ETHF0:USTF0",1761915345634,0.4704,3844.5,3844.3,50.015]
["bitfinex-derivatives","ETHF0:USTF0",1761915345837,0.3396,3844.4,3844.3,50.015]
["bitfinex-derivatives","ETHF0:USTF0",1761915346029,0.3396,3844.4,3844.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915346230,0.5635,3844.4,3844.3,50.013]
["bitfinex-derivatives","ETHF0:USTF0",1761915346434,1.19409781,3844.4,3844.3,50.013]
["bitfinex-derivatives","ETHF0:USTF0",1761915347943,0.97019781,3844.4,3844.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915348243,1.42819781,3844.4,3844.3,50.011]
["bitfinex-derivatives","ETHF0:USTF0",1761915348845,1.42819781,3844.4,3844.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915349145,1.42819781,3844.4,3844.3,50.011]
["bitfinex-derivatives","ETHF0:USTF0",1761915349446,1.42819781,3844.4,3844.3,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1761915350341,0.3396,3843.9,3843.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915350542,0.3396,3843.9,3843.8,50.011]
["bitfinex-derivatives","ETHF0:USTF0",1761915350937,0.3396,3843.9,3843.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915351147,0.3396,3843.9,3843.8,50.01]
["bitfinex-derivatives","ETHF0:USTF0",1761915351342,0.97061228,3843.9,3843.8,50.01]
["bitfinex-derivatives","ETHF0:USTF0",1761915352445,0.97061228,3843.9,3843.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915352641,1.42861228,3843.9,3843.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915352842,1.42861228,3843.9,3843.8,50.009]
["bitfinex-derivatives","ETHF0:USTF0",1761915354451,1.42861228,3843.9,3843.8,50.008]
["bitfinex-derivatives","ETHF0:USTF0",1761915357747,1.42861228,3843.9,3843.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915358050,1.42861228,3843.9,3843.8,50.007]
["bitfinex-derivatives","ETHF0:USTF0",1761915358241,0.97061228,3843.9,3843.8,50.007]
["bitfinex-derivatives","ETHF0:USTF0",1761915360547,0.63101228,3843.9,3843.8,50.007]
["bitfinex-derivatives","ETHF0:USTF0",1761915360844,0.97061228,3844.1,3843.8,50.007]
["bitfinex-derivatives","ETHF0:USTF0",1761915361048,0.97061228,3844.0,3843.8,50.007]
["bitfinex-derivatives","ETHF0:USTF0",1761915361239,0.97061228,3843.9,3843.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915361457,0.97061228,3843.9,3843.8,50.005]
["bitfinex-derivatives","ETHF0:USTF0",1761915362542,1.19451228,3843.9,3843.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915362853,1.42861228,3843.9,3843.8,50.004]
["bitfinex-derivatives","ETHF0:USTF0",1761915363044,1.42861228,3843.9,3843.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915363250,1.42861228,3843.9,3843.8,50.004]
["bitfinex-derivatives","ETHF0:USTF0",1761915363447,0.7976,3843.3,3843.2,0.00287135]
["bitfinex-derivatives","ETHF0:USTF0",1761915363651,0.3396,3842.9,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761915363950,0.5635,3842.7,3842.6,49.576]
["bitfinex-derivatives","ETHF0:USTF0",1761915364349,1.19498863,3842.7,3842.6,49.576]
["bitfinex-derivatives","ETHF0:USTF0",1761915364547,1.19804564,3842.7,3842.6,50.00636392]
["bitfinex-derivatives","ETHF0:USTF0",1761915364856,0.63454564,3842.7,3842.6,50.00636392]
["bitfinex-derivatives","ETHF0:USTF0",1761915365048,0.00305701,3842.7,3842.6,50.00636392]
["bitfinex-derivatives","ETHF0:USTF0",1761915365846,0.3396,3843.3,3842.6,50.00636392]
["bitfinex-derivatives","ETHF0:USTF0",1761915366056,0.63140582,3843.2,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761915366246,0.63140582,3843.2,3843.1,12.4108]
["bitfinex-derivatives","ETHF0:USTF0",1761915366855,0.00238596,3843.2,3843.1,12.4108]
["bitfinex-derivatives","ETHF0:USTF0",1761915368457,3.3386,3844.0,3843.1,12.4108]
["bitfinex-derivatives","ETHF0:USTF0",1761915368458,0.5635,3843.9,3843.1,12.4108]
["bitfinex-derivatives","ETHF0:USTF0",1761915368645,0.3396,3843.7,3843.1,12.4108]
["bitfinex-derivatives","ETHF0:USTF0",1761915368842,0.3396,3843.4,3843.1,12.4108]
["bitfinex-derivatives","ETHF0:USTF0",1761915369256,0.34280469,3843.4,3843.1,12.4108]
["bitfinex-derivatives","ETHF0:USTF0",1761915369445,0.34280469,3843.4,3843.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915369651,0.34280469,3843.4,3843.3,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1761915369847,0.56670469,3843.4,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761915370050,0.3396,3843.3,3843.2,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1761915370250,0.3396,3843.3,3843.2,50.001]
["bitfinex-derivatives","ETHF0:USTF0",1761915370652,0.3396,3843.3,3843.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915370848,0.3396,3843.3,3843.2,50.001]
["bitfinex-derivatives","ETHF0:USTF0",1761915371356,0.5635,3843.3,3843.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915371655,0.569,3843.2,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761915371857,0.569,3843.2,3843.1,12.4078]
["bitfinex-derivatives","ETHF0:USTF0",1761915372157,0.3443,3843.2,3843.1,12.4078]
["bitfinex-derivatives","ETHF0:USTF0",1761915372757,0.3443,3843.2,3843.1,53.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761915374262,0.3443,3843.2,3843.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761915374459,0.7938,3843.2,3843.1,53.2068]
["bitfinex-derivatives","ETHF0:USTF0",1761915374662,0.7938,3843.2,3843.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915374863,1.42523596,3843.2,3843.1,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1761915375160,0.1412,3843.0,3842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761915375461,0.3443,3842.9,3842.8,45.326]
["bitfinex-derivatives","ETHF0:USTF0",1761915376562,0.569,3842.9,3842.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915376764,0.7938,3842.9,3842.8,49.998]
["bitfinex-derivatives","ETHF0:USTF0",1761915377062,0.3443,3843.2,3842.8,49.998]
["bitfinex-derivatives","ETHF0:USTF0",1761915377262,0.63146712,3843.1,3842.8,49.998]
["bitfinex-derivatives","ETHF0:USTF0",1761915377451,0.00320469,3843.4,3842.8,49.998]
["bitfinex-derivatives","ETHF0:USTF0",1761915377650,0.63161999,3843.3,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761915377854,0.3501,3843.3,3843.2,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1761915378457,0.5659,3843.3,3843.2,49.998]
["bitfinex-derivatives","ETHF0:USTF0",1761915378653,1.19773172,3843.3,3843.2,49.998]
["bitfinex-derivatives","ETHF0:USTF0",1761915379264,0.98193172,3843.3,3843.2,49.998]
["bitfinex-derivatives","ETHF0:USTF0",1761915379758,0.98193172,3843.3,3843.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915379957,0.98193172,3843.3,3843.2,49.997]
["bitfinex-derivatives","ETHF0:USTF0",1761915382158,0.98193172,3843.3,3843.2,49.996]
["bitfinex-derivatives","ETHF0:USTF0",1761915382360,1.19773172,3843.3,3843.2,49.996]
["bitfinex-derivatives","ETHF0:USTF0",1761915382559,1.41383172,3843.3,3843.2,49.996]
["bitfinex-derivatives","ETHF0:USTF0",1761915384364,1.19773172,3843.3,3843.2,49.996]
["bitfinex-derivatives","ETHF0:USTF0",1761915384562,0.98193172,3843.3,3843.2,49.996]
["bitfinex-derivatives","ETHF0:USTF0",1761915385263,0.98193172,3843.3,3843.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915385565,1.19773172,3843.3,3843.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915385861,0.98193172,3843.3,3843.2,49.994]
["bitfinex-derivatives","ETHF0:USTF0",1761915390863,1.41383172,3843.3,3843.2,49.992]
["bitfinex-derivatives","ETHF0:USTF0",1761915392363,1.41383172,3843.3,3843.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915392568,1.41383172,3843.3,3843.2,49.992]
["bitfinex-derivatives","ETHF0:USTF0",1761915393666,1.41383172,3843.3,3843.2,49.991]
["bitfinex-derivatives","ETHF0:USTF0",1761915393862,1.41383172,3843.3,3843.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915394068,1.41383172,3843.3,3843.2,49.99]
["bitfinex-derivatives","ETHF0:USTF0",1761915394363,1.49520612,3843.3,3843.2,49.99]
["bitfinex-derivatives","ETHF0:USTF0",1761915394560,0.2158,3842.8,3842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761915394760,1.41383172,3842.8,3842.7,11.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761915395668,0.782,3842.7,3842.6,40.80336392]
["bitfinex-derivatives","ETHF0:USTF0",1761915395862,1.41383172,3842.7,3842.6,49.99336392]
["bitfinex-derivatives","ETHF0:USTF0",1761915396064,1.41383172,3842.7,3842.6,49.99236392]
["bitfinex-derivatives","ETHF0:USTF0",1761915396664,0.98193172,3842.7,3842.6,49.99236392]
["bitfinex-derivatives","ETHF0:USTF0",1761915396862,0.98193172,3842.7,3842.6,40.80336392]
["bitfinex-derivatives","ETHF0:USTF0",1761915397062,0.98193172,3842.7,3842.6,49.99236392]
["bitfinex-derivatives","ETHF0:USTF0",1761915397368,0.63183172,3842.7,3842.6,49.99236392]
["bitfinex-derivatives","ETHF0:USTF0",1761915397562,0.4852,3843.0,3842.6,49.99236392]
["bitfinex-derivatives","ETHF0:USTF0",1761915397867,0.4852,3843.0,3842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761915397868,0.6300444,3842.9,3842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761915398969,0.35330469,3843.4,3842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761915399167,0.9792017,3843.3,3842.9,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1761915399467,0.9792017,3843.2,3842.9,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1761915399668,0.9792017,3843.1,3842.9,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1761915399864,0.6291017,3843.0,3842.9,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1761915400372,0.3501,3843.3,3842.9,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1761915400572,0.62923479,3843.2,3842.9,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1761915400772,0.3501,3843.3,3842.9,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1761915401071,0.62926567,3843.2,3842.9,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1761915401272,0.5777,3842.7,3842.6,40.80336392]
["bitfinex-derivatives","ETHF0:USTF0",1761915401464,1.20683737,3842.7,3842.6,49.99036392]
["bitfinex-derivatives","ETHF0:USTF0",1761915401968,1.42853737,3842.7,3842.6,40.80336392]
["bitfinex-derivatives","ETHF0:USTF0",1761915402165,1.50992658,3842.7,3842.6,0.00336392]
["bitfinex-derivatives","ETHF0:USTF0",1761915402977,1.50992658,3842.7,3840.1,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1761915402978,0.4809,3841.5,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761915403172,0.4809,3841.5,3841.4,12.3938]
["bitfinex-derivatives","ETHF0:USTF0",1761915403365,0.4809,3841.5,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761915403771,0.4809,3841.5,3841.4,12.0898]
["bitfinex-derivatives","ETHF0:USTF0",1761915403973,0.7151,3841.5,3841.4,44.01083195]
["bitfinex-derivatives","ETHF0:USTF0",1761915404173,0.9368,3841.5,3841.4,40.80303195]
["bitfinex-derivatives","ETHF0:USTF0",1761915404370,0.9368,3841.5,3841.4,49.98903195]
["bitfinex-derivatives","ETHF0:USTF0",1761915406077,0.4809,3841.5,3841.4,40.80303195]
["bitfinex-derivatives","ETHF0:USTF0",1761915406273,0.4809,3841.5,3841.4,49.98903195]
["bitfinex-derivatives","ETHF0:USTF0",1761915408278,0.4809,3841.5,3841.4,53.19683195]
["bitfinex-derivatives","ETHF0:USTF0",1761915409981,0.4809,3841.5,3841.4,44.01083195]
["bitfinex-derivatives","ETHF0:USTF0",1761915410183,0.4809,3841.5,3841.4,53.19583195]
["bitfinex-derivatives","ETHF0:USTF0",1761915411679,0.3435,3841.9,3841.4,53.19583195]
["bitfinex-derivatives","ETHF0:USTF0",1761915412071,0.4809,3841.5,3841.4,53.19583195]
["bitfinex-derivatives","ETHF0:USTF0",1761915412272,0.4809,3841.5,3841.4,53.19483195]
["bitfinex-derivatives","ETHF0:USTF0",1761915413182,0.4809,3841.5,3841.4,53.19583195]
["bitfinex-derivatives","ETHF0:USTF0",1761915413880,0.4809,3841.5,3841.4,53.19483195]
["bitfinex-derivatives","ETHF0:USTF0",1761915414381,0.4809,3841.5,3841.4,44.01083195]
["bitfinex-derivatives","ETHF0:USTF0",1761915414685,0.7151,3841.5,3841.4,53.19483195]
["bitfinex-derivatives","ETHF0:USTF0",1761915415075,0.4809,3841.5,3841.4,53.19483195]
["bitfinex-derivatives","ETHF0:USTF0",1761915415573,0.4809,3841.5,3841.4,44.01083195]
["bitfinex-derivatives","ETHF0:USTF0",1761915415786,0.4809,3841.5,3841.4,53.19383195]
["bitfinex-derivatives","ETHF0:USTF0",1761915416384,0.4809,3841.5,3841.4,44.01083195]
["bitfinex-derivatives","ETHF0:USTF0",1761915416578,0.4809,3841.5,3841.4,53.19383195]
["bitfinex-derivatives","ETHF0:USTF0",1761915417077,0.4809,3841.5,3841.4,44.01083195]
["bitfinex-derivatives","ETHF0:USTF0",1761915417476,0.4809,3841.5,3841.4,53.19383195]
["bitfinex-derivatives","ETHF0:USTF0",1761915419782,0.4809,3841.5,3841.4,44.01083195]
["bitfinex-derivatives","ETHF0:USTF0",1761915420088,0.4809,3841.5,3841.4,53.19283195]
["bitfinex-derivatives","ETHF0:USTF0",1761915420683,0.9368,3841.5,3841.4,44.01083195]
["bitfinex-derivatives","ETHF0:USTF0",1761915420885,0.9368,3841.5,3841.4,53.19283195]
["bitfinex-derivatives","ETHF0:USTF0",1761915423189,0.9368,3841.5,3841.4,44.01083195]
["bitfinex-derivatives","ETHF0:USTF0",1761915423380,0.9368,3841.5,3841.4,53.19183195]
["bitfinex-derivatives","ETHF0:USTF0",1761915423889,0.9368,3841.5,3841.4,3.21083195]
["bitfinex-derivatives","ETHF0:USTF0",1761915424086,0.9368,3841.5,3841.4,0.00303195]
["bitfinex-derivatives","ETHF0:USTF0",1761915425878,0.763,3841.1,3841.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915426076,0.763,3841.1,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761915426077,0.763,3840.6,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761915426483,0.763,3840.6,3840.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761915426885,0.76590569,3840.6,3840.5,44.01025836]
["bitfinex-derivatives","ETHF0:USTF0",1761915429691,1.39719197,3840.6,3840.5,0.00245836]
["bitfinex-derivatives","ETHF0:USTF0",1761915430485,1.39719197,3840.6,3838.7,1.87314476]
["bitfinex-derivatives","ETHF0:USTF0",1761915430486,0.763,3839.8,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761915430678,1.39428628,3839.8,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761915430877,1.39428628,3839.8,3839.2,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1761915431290,1.39428628,3839.8,3839.7,0.02934854]
["bitfinex-derivatives","ETHF0:USTF0",1761915434593,0.763,3839.8,3839.7,0.02934854]
["bitfinex-derivatives","ETHF0:USTF0",1761915434896,1.39273401,3839.8,3839.7,0.02934854]
["bitfinex-derivatives","ETHF0:USTF0",1761915435296,0.763,3839.8,3839.7,0.02934854]
["bitfinex-derivatives","ETHF0:USTF0",1761915437299,0.3254,3839.8,3839.7,0.02934854]
["bitfinex-derivatives","ETHF0:USTF0",1761915437895,0.3254,3839.8,3839.7,40.82934854]
["bitfinex-derivatives","ETHF0:USTF0",1761915438293,0.4565,3840.0,3839.7,40.82934854]
["bitfinex-derivatives","ETHF0:USTF0",1761915439001,0.3232,3839.9,3839.7,40.82934854]
["bitfinex-derivatives","ETHF0:USTF0",1761915440195,0.3232,3839.9,3839.8,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1761915440501,0.3232,3839.9,3839.8,12.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761915440999,0.3232,3839.9,3839.8,53.1858]
["bitfinex-derivatives","ETHF0:USTF0",1761915441895,0.5466,3839.9,3839.8,53.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761915442495,0.3232,3839.9,3839.8,53.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761915442898,0.5404,3839.9,3839.8,53.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761915445601,0.763,3839.9,3839.8,49.976]
["bitfinex-derivatives","ETHF0:USTF0",1761915446206,0.763,3839.9,3839.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915446407,0.763,3839.9,3839.8,49.976]
["bitfinex-derivatives","ETHF0:USTF0",1761915447207,0.763,3839.9,3839.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915447402,1.39279493,3839.9,3839.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915447602,0.763,3839.9,3839.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761915448005,0.763,3839.9,3839.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915449407,1.39315377,3839.9,3839.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915450114,0.763,3839.9,3839.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915450610,0.5404,3839.9,3839.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915450805,0.763,3839.9,3839.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915451408,1.39353848,3839.9,3839.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915451907,0.3232,3839.9,3839.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915452108,0.1333,3840.5,3839.8,48.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915452317,0.00290569,3840.6,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761915452513,0.00290569,3840.6,3840.5,9.174]
["bitfinex-derivatives","ETHF0:USTF0",1761915452708,0.32690569,3840.6,3840.5,9.174]
["bitfinex-derivatives","ETHF0:USTF0",1761915452908,0.00290569,3840.6,3840.5,49.974]
["bitfinex-derivatives","ETHF0:USTF0",1761915453108,0.00290569,3840.6,3840.5,50.18339263]
["bitfinex-derivatives","ETHF0:USTF0",1761915453510,0.00290569,3840.6,3840.5,58.51158263]
["bitfinex-derivatives","ETHF0:USTF0",1761915454000,0.00290569,3840.6,3840.5,57.974]
["bitfinex-derivatives","ETHF0:USTF0",1761915454513,0.00290569,3840.6,3840.5,58.18177209]
["bitfinex-derivatives","ETHF0:USTF0",1761915454714,0.00290569,3840.6,3840.5,57.973]
["bitfinex-derivatives","ETHF0:USTF0",1761915457819,0.00290569,3840.6,3840.5,58.3012]
["bitfinex-derivatives","ETHF0:USTF0",1761915458623,3.3452,3841.5,3840.6,0.32819]
["bitfinex-derivatives","ETHF0:USTF0",1761915458624,0.324,3841.4,3840.6,0.32819]
["bitfinex-derivatives","ETHF0:USTF0",1761915458822,0.324,3841.4,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761915459122,0.324,3841.4,3841.3,9.171]
["bitfinex-derivatives","ETHF0:USTF0",1761915459525,0.32611511,3841.4,3841.3,49.971]
["bitfinex-derivatives","ETHF0:USTF0",1761915459817,0.54331511,3841.4,3841.3,49.971]
["bitfinex-derivatives","ETHF0:USTF0",1761915460019,0.54331511,3841.4,3841.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915460020,0.76591511,3841.4,3841.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915460223,1.39629101,3841.4,3841.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915460723,1.39629101,3841.4,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761915460724,0.5412,3840.9,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761915460927,0.5412,3840.9,3840.8,12.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761915461120,0.324,3840.9,3840.8,53.1778]
["bitfinex-derivatives","ETHF0:USTF0",1761915462123,0.5447,3840.9,3840.8,53.1778]
["bitfinex-derivatives","ETHF0:USTF0",1761915462524,0.324,3840.9,3840.8,53.1778]
["bitfinex-derivatives","ETHF0:USTF0",1761915463822,0.1385,3841.0,3840.8,53.1778]
["bitfinex-derivatives","ETHF0:USTF0",1761915464126,0.3431,3841.2,3840.8,53.1778]
["bitfinex-derivatives","ETHF0:USTF0",1761915464825,0.34521511,3841.4,3840.8,53.1778]
["bitfinex-derivatives","ETHF0:USTF0",1761915465027,0.789,3841.3,3840.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915465233,0.3431,3840.9,3840.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915465426,0.3431,3840.9,3840.8,49.967]
["bitfinex-derivatives","ETHF0:USTF0",1761915468329,0.5638,3840.9,3840.8,49.967]
["bitfinex-derivatives","ETHF0:USTF0",1761915471135,0.789,3840.9,3840.8,49.965]
["bitfinex-derivatives","ETHF0:USTF0",1761915471323,0.5638,3840.9,3840.8,49.965]
["bitfinex-derivatives","ETHF0:USTF0",1761915471930,0.3431,3840.9,3840.8,49.965]
["bitfinex-derivatives","ETHF0:USTF0",1761915475231,0.1372,3841.0,3840.8,49.965]
["bitfinex-derivatives","ETHF0:USTF0",1761915475432,0.4803,3841.0,3840.8,49.965]
["bitfinex-derivatives","ETHF0:USTF0",1761915475644,0.3431,3840.9,3840.8,49.965]
["bitfinex-derivatives","ETHF0:USTF0",1761915475941,0.34521511,3841.4,3840.8,49.965]
["bitfinex-derivatives","ETHF0:USTF0",1761915476141,0.34521511,3841.4,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761915476343,0.34521511,3841.4,3841.3,9.163]
["bitfinex-derivatives","ETHF0:USTF0",1761915477042,0.97629047,3841.4,3841.3,9.163]
["bitfinex-derivatives","ETHF0:USTF0",1761915477845,0.3431,3841.3,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761915478046,0.3431,3841.3,3841.2,12.3698]
["bitfinex-derivatives","ETHF0:USTF0",1761915479445,0.97462282,3841.3,3841.2,12.3698]
["bitfinex-derivatives","ETHF0:USTF0",1761915480443,0.00211511,3841.4,3841.2,12.3698]
["bitfinex-derivatives","ETHF0:USTF0",1761915480745,0.00211511,3841.4,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761915480947,0.00211511,3841.4,3841.3,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1761915481944,0.97774077,3841.4,3841.3,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1761915482247,0.3431,3841.3,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761915482449,0.3431,3841.3,3841.2,53.1678]
["bitfinex-derivatives","ETHF0:USTF0",1761915482947,0.97571603,3841.3,3841.2,53.1678]
["bitfinex-derivatives","ETHF0:USTF0",1761915483349,0.3431,3841.3,3841.2,53.1678]
["bitfinex-derivatives","ETHF0:USTF0",1761915484645,0.3431,3841.3,3841.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761915484953,0.3431,3841.3,3841.2,53.1668]
["bitfinex-derivatives","ETHF0:USTF0",1761915485246,0.7991,3841.3,3841.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761915485550,0.7991,3841.3,3841.2,53.1668]
["bitfinex-derivatives","ETHF0:USTF0",1761915486345,1.42990684,3841.3,3841.2,49.959]
["bitfinex-derivatives","ETHF0:USTF0",1761915487149,1.42990684,3841.3,3841.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915487454,0.7944,3840.9,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761915487653,1.42520684,3840.9,3840.8,12.3658]
["bitfinex-derivatives","ETHF0:USTF0",1761915487859,1.50663096,3840.9,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761915488453,1.42520684,3840.9,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761915488757,0.9359,3840.5,3840.4,12.3658]
["bitfinex-derivatives","ETHF0:USTF0",1761915488960,1.56670684,3840.5,3840.4,12.3658]
["bitfinex-derivatives","ETHF0:USTF0",1761915494354,0.9359,3840.5,3840.4,12.3658]
["bitfinex-derivatives","ETHF0:USTF0",1761915494553,0.7006,3840.5,3840.4,12.3658]
["bitfinex-derivatives","ETHF0:USTF0",1761915495657,0.4644,3840.5,3840.4,12.3658]
["bitfinex-derivatives","ETHF0:USTF0",1761915496358,0.6963,3840.5,3840.4,12.3658]
["bitfinex-derivatives","ETHF0:USTF0",1761915496764,0.6963,3840.5,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761915497057,0.6963,3840.5,3840.4,12.3628]
["bitfinex-derivatives","ETHF0:USTF0",1761915498055,0.9281,3840.5,3840.4,12.3628]
["bitfinex-derivatives","ETHF0:USTF0",1761915500562,0.9281,3840.5,3840.4,12.3618]
["bitfinex-derivatives","ETHF0:USTF0",1761915500770,1.55798406,3840.5,3840.4,12.3618]
["bitfinex-derivatives","ETHF0:USTF0",1761915501567,0.62988406,3840.5,3840.4,12.3618]
["bitfinex-derivatives","ETHF0:USTF0",1761915501768,0.1415,3841.0,3840.4,12.3618]
["bitfinex-derivatives","ETHF0:USTF0",1761915501957,0.3393,3841.1,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761915502257,0.3393,3841.1,3841.0,9.154]
["bitfinex-derivatives","ETHF0:USTF0",1761915502466,0.3393,3841.1,3841.0,49.954]
["bitfinex-derivatives","ETHF0:USTF0",1761915505462,0.5751,3841.1,3841.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915505764,0.8051,3841.1,3841.0,49.952]
["bitfinex-derivatives","ETHF0:USTF0",1761915509562,0.8051,3841.1,3841.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915509769,0.8051,3841.1,3841.0,49.951]
["bitfinex-derivatives","ETHF0:USTF0",1761915510570,0.8051,3840.6,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761915511062,0.8051,3840.6,3840.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761915512064,0.3393,3840.6,3840.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761915514571,0.5751,3840.6,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761915515171,0.96690064,3840.6,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761915515373,0.3393,3840.6,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761915516578,0.1415,3841.0,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761915516579,0.3393,3840.9,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761915516767,0.1415,3841.0,3840.6,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1761915516768,0.62786003,3840.8,3840.6,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1761915516968,0.4808,3841.0,3840.6,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1761915517675,0.3393,3841.3,3840.6,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1761915517873,0.6279909,3841.2,3840.6,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1761915518073,0.3393,3841.3,3840.6,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1761915518267,0.3393,3841.1,3840.6,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1761915518467,0.1415,3841.0,3840.6,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1761915518777,0.4808,3841.0,3840.6,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1761915519077,0.3393,3840.9,3840.6,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1761915519779,0.4808,3841.0,3840.6,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1761915519971,0.4808,3841.0,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761915520271,0.34141511,3841.4,3840.9,12.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761915520477,0.34141511,3841.4,3841.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915522170,0.34141511,3841.4,3841.1,9.147]
["bitfinex-derivatives","ETHF0:USTF0",1761915523073,0.34141511,3841.4,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761915523074,0.00211511,3841.4,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761915523675,0.00211511,3841.4,3841.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761915524578,0.00211511,3841.4,3839.9,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1761915524579,0.9377,3841.0,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761915524781,0.4739,3840.5,3840.4,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1761915524986,0.3412,3840.8,3840.4,49.945]
["bitfinex-derivatives","ETHF0:USTF0",1761915525780,0.4739,3840.5,3840.4,49.945]
["bitfinex-derivatives","ETHF0:USTF0",1761915527583,0.3412,3840.8,3840.4,49.945]
["bitfinex-derivatives","ETHF0:USTF0",1761915530287,0.4739,3840.5,3840.4,49.945]
["bitfinex-derivatives","ETHF0:USTF0",1761915530585,0.9377,3840.5,3840.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915530887,0.805,3840.1,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761915531180,1.43200581,3840.1,3840.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761915532489,1.43200581,3840.1,3840.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915532690,0.9377,3840.0,3839.9,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1761915532991,0.805,3839.8,3839.7,0.02934854]
["bitfinex-derivatives","ETHF0:USTF0",1761915533288,0.805,3839.8,3839.7,40.82934854]
["bitfinex-derivatives","ETHF0:USTF0",1761915533488,1.43097725,3839.8,3839.7,40.82934854]
["bitfinex-derivatives","ETHF0:USTF0",1761915534276,0.805,3839.8,3839.7,40.82934854]
["bitfinex-derivatives","ETHF0:USTF0",1761915538685,0.805,3839.8,3839.7,0.02934854]
["bitfinex-derivatives","ETHF0:USTF0",1761915540691,4.0128,3839.8,3839.7,0.02934854]
["bitfinex-derivatives","ETHF0:USTF0",1761915541691,0.805,3839.8,3839.7,0.02934854]
["bitfinex-derivatives","ETHF0:USTF0",1761915542283,0.5698,3839.8,3839.7,0.02934854]
["bitfinex-derivatives","ETHF0:USTF0",1761915542484,0.3412,3839.8,3839.7,3.23714854]
["bitfinex-derivatives","ETHF0:USTF0",1761915542689,0.1327,3840.0,3839.7,3.23714854]
["bitfinex-derivatives","ETHF0:USTF0",1761915542889,0.4739,3840.0,3839.8,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1761915543087,0.3412,3840.3,3839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915543791,0.4739,3840.0,3839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915544585,0.3412,3840.4,3839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915544990,0.1327,3840.0,3839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915545191,0.4739,3840.0,3839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915549497,0.3356,3840.3,3839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915549700,0.3356,3840.3,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761915549894,0.3356,3840.3,3840.2,12.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761915550396,0.3356,3840.3,3840.2,53.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761915551197,0.569,3840.3,3840.2,53.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761915552396,0.3256,3840.8,3840.2,53.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761915552594,0.3256,3840.8,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761915552901,0.3256,3840.8,3840.7,12.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761915553506,0.3256,3840.9,3840.7,12.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761915554094,0.3256,3840.8,3840.7,12.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761915554898,0.5574,3840.8,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761915555094,0.792,3840.8,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761915555296,0.792,3840.8,3840.7,12.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761915555700,0.792,3840.8,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761915562197,8.792,3840.8,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761915563709,0.792,3840.8,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761915564210,0.3469,3840.4,3840.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915564808,0.3469,3840.3,3840.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915566004,0.7943,3839.8,3839.7,0.02934854]
["bitfinex-derivatives","ETHF0:USTF0",1761915566195,1.41495913,3839.8,3839.7,0.02934854]
["bitfinex-derivatives","ETHF0:USTF0",1761915573007,0.7943,3838.8,3838.7,0.00771957]
["bitfinex-derivatives","ETHF0:USTF0",1761915574110,0.7943,3838.8,3838.7,0.0099792]
["bitfinex-derivatives","ETHF0:USTF0",1761915574616,0.4474,3838.2,3837.5,3.65437043]
["bitfinex-derivatives","ETHF0:USTF0",1761915574800,0.7943,3837.6,3837.5,3.65437043]
["bitfinex-derivatives","ETHF0:USTF0",1761915575004,0.7943,3837.6,3837.5,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761915575202,0.3469,3837.6,3837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761915575402,0.2161,3836.3,3836.2,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761915575701,0.79688677,3836.3,3836.2,44.29867067]
["bitfinex-derivatives","ETHF0:USTF0",1761915576115,0.34948677,3836.3,3836.2,44.44267067]
["bitfinex-derivatives","ETHF0:USTF0",1761915577116,0.56558677,3836.3,3836.2,44.29867067]
["bitfinex-derivatives","ETHF0:USTF0",1761915577414,0.56558677,3836.3,3836.2,53.43767067]
["bitfinex-derivatives","ETHF0:USTF0",1761915577608,0.56558677,3836.3,3836.2,53.58167067]
["bitfinex-derivatives","ETHF0:USTF0",1761915577812,0.56558677,3836.3,3836.2,53.58267067]
["bitfinex-derivatives","ETHF0:USTF0",1761915578111,0.56558677,3836.3,3836.2,53.43867067]
["bitfinex-derivatives","ETHF0:USTF0",1761915578305,0.79688677,3836.3,3836.2,12.63867067]
["bitfinex-derivatives","ETHF0:USTF0",1761915579901,0.79688677,3836.3,3836.2,12.63967067]
["bitfinex-derivatives","ETHF0:USTF0",1761915580512,0.79688677,3836.3,3836.2,3.35467067]
["bitfinex-derivatives","ETHF0:USTF0",1761915580722,0.79688677,3836.3,3836.2,3.49867067]
["bitfinex-derivatives","ETHF0:USTF0",1761915580904,0.79688677,3836.3,3836.2,0.29087067]
["bitfinex-derivatives","ETHF0:USTF0",1761915581210,0.79688677,3836.3,3836.2,0.14687067]
["bitfinex-derivatives","ETHF0:USTF0",1761915581413,0.79688677,3836.3,3836.2,0.00287067]
["bitfinex-derivatives","ETHF0:USTF0",1761915582212,0.79688677,3836.3,3836.2,0.14727067]
["bitfinex-derivatives","ETHF0:USTF0",1761915582512,0.79688677,3836.3,3836.2,0.00287067]
["bitfinex-derivatives","ETHF0:USTF0",1761915582713,0.79688677,3836.3,3836.2,0.29167067]
["bitfinex-derivatives","ETHF0:USTF0",1761915583010,0.79688677,3836.3,3836.2,0.00287067]
["bitfinex-derivatives","ETHF0:USTF0",1761915585212,0.79688677,3836.3,3836.2,0.14727067]
["bitfinex-derivatives","ETHF0:USTF0",1761915585420,0.79688677,3836.3,3836.2,0.00287067]
["bitfinex-derivatives","ETHF0:USTF0",1761915586212,0.79688677,3836.3,3836.2,0.14727067]
["bitfinex-derivatives","ETHF0:USTF0",1761915586417,0.79688677,3836.3,3836.2,0.29167067]
["bitfinex-derivatives","ETHF0:USTF0",1761915586620,0.00258677,3836.3,3836.2,9.57907067]
["bitfinex-derivatives","ETHF0:USTF0",1761915587220,0.00258677,3836.3,3836.2,53.58687067]
["bitfinex-derivatives","ETHF0:USTF0",1761915590019,0.00258677,3836.3,3836.2,61.58687067]
["bitfinex-derivatives","ETHF0:USTF0",1761915590613,0.00258677,3836.3,3836.2,44.44387067]
["bitfinex-derivatives","ETHF0:USTF0",1761915590811,0.00258677,3836.3,3836.2,53.58687067]
["bitfinex-derivatives","ETHF0:USTF0",1761915592622,3.5295,3837.3,3837.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1761915592921,3.9756,3837.3,3837.2,9.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761915593314,3.5295,3837.3,3837.2,9.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761915593509,3.53156821,3837.3,3837.2,9.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761915594222,3.53156821,3837.3,3837.2,50.3684]
["bitfinex-derivatives","ETHF0:USTF0",1761915596222,3.75236821,3837.3,3837.2,50.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761915596822,3.75236821,3837.3,3837.2,50.3684]
["bitfinex-derivatives","ETHF0:USTF0",1761915597627,0.00206821,3837.3,3837.2,50.3684]
["bitfinex-derivatives","ETHF0:USTF0",1761915598227,0.00206821,3837.3,3837.2,50.57677098]
["bitfinex-derivatives","ETHF0:USTF0",1761915598625,0.00206821,3837.3,3837.2,53.78457098]
["bitfinex-derivatives","ETHF0:USTF0",1761915600329,0.00206821,3837.3,3837.2,53.5762]
["bitfinex-derivatives","ETHF0:USTF0",1761915600828,0.00206821,3837.3,3837.2,44.64488835]
["bitfinex-derivatives","ETHF0:USTF0",1761915601020,0.3217,3838.3,3838.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1761915601221,0.3217,3838.3,3838.2,9.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761915601830,0.6741,3838.5,3838.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1761915602020,1.52165821,3838.5,3838.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1761915602420,0.2208,3838.1,3838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761915602621,0.5425,3838.1,3838.0,12.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761915602817,0.3217,3838.1,3838.0,12.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761915603019,0.13416955,3838.5,3838.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1761915603222,0.97497874,3838.5,3838.4,50.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761915603428,1.52197874,3838.5,3838.4,41.0794]
["bitfinex-derivatives","ETHF0:USTF0",1761915603629,1.52197874,3838.5,3838.4,50.0797]
["bitfinex-derivatives","ETHF0:USTF0",1761915604336,0.00256955,3838.5,3838.4,50.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761915604538,0.00256955,3838.5,3838.4,44.2872]
["bitfinex-derivatives","ETHF0:USTF0",1761915604835,0.00256955,3838.5,3838.4,53.4272]
["bitfinex-derivatives","ETHF0:USTF0",1761915606722,0.45586955,3838.5,3838.4,44.2872]
["bitfinex-derivatives","ETHF0:USTF0",1761915606929,0.90196955,3838.5,3838.4,53.2865]
["bitfinex-derivatives","ETHF0:USTF0",1761915607635,0.7678,3838.1,3838.0,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761915608036,0.7678,3838.1,3838.0,7.3812]
["bitfinex-derivatives","ETHF0:USTF0",1761915608233,0.7678,3838.1,3838.0,44.2872]
["bitfinex-derivatives","ETHF0:USTF0",1761915608536,0.7678,3838.1,3838.0,52.1892]
["bitfinex-derivatives","ETHF0:USTF0",1761915609036,0.3217,3838.1,3838.0,44.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761915609230,0.13416955,3838.5,3838.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1761915609231,0.00256955,3838.5,3838.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1761915609423,0.45586955,3838.5,3838.4,9.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761915609628,0.67666955,3838.5,3838.4,9.4174]
["bitfinex-derivatives","ETHF0:USTF0",1761915610326,0.90196955,3838.5,3838.4,9.4174]
["bitfinex-derivatives","ETHF0:USTF0",1761915610637,0.90196955,3838.5,3838.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1761915610931,0.5788,3838.1,3838.0,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1761915611231,0.8098,3838.1,3838.0,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1761915611533,0.8098,3838.1,3838.0,7.4108]
["bitfinex-derivatives","ETHF0:USTF0",1761915611926,0.5788,3838.1,3838.0,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1761915612127,0.5788,3838.1,3838.0,12.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761915612539,0.3542,3838.1,3838.0,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1761915612729,0.5788,3838.1,3838.0,12.625]
["bitfinex-derivatives","ETHF0:USTF0",1761915612930,0.8098,3838.1,3838.0,9.2776]
["bitfinex-derivatives","ETHF0:USTF0",1761915613132,3.34196955,3838.5,3837.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761915613133,0.8098,3837.7,3837.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761915613343,0.8098,3837.7,3837.6,53.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761915613533,0.3542,3837.7,3837.6,53.2854]
["bitfinex-derivatives","ETHF0:USTF0",1761915613840,0.1318,3838.0,3837.6,53.2854]
["bitfinex-derivatives","ETHF0:USTF0",1761915613841,0.3564,3838.0,3837.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1761915614129,0.5874,3838.0,3837.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1761915614432,0.486,3838.0,3837.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761915614640,0.7106,3838.0,3837.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1761915615133,0.486,3838.0,3837.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761915615431,0.486,3838.0,3837.9,9.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761915615632,0.48836955,3838.5,3838.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761915615840,0.71296955,3838.5,3838.4,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1761915617241,0.71296955,3838.5,3838.4,9.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761915617636,0.2246,3837.9,3837.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761915617936,0.2246,3837.9,3837.8,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1761915618136,0.4556,3837.9,3837.8,9.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761915618441,0.8098,3837.9,3837.8,9.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761915618738,0.229,3837.7,3837.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761915619041,0.8014,3837.7,3837.6,53.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761915619644,0.8014,3837.7,3837.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761915619842,0.8014,3837.7,3837.6,53.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761915620743,0.1318,3838.0,3837.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1761915620950,3.57096955,3838.5,3838.4,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1761915621243,1.55801265,3838.5,3838.4,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1761915621742,0.93556955,3838.5,3838.4,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1761915622244,0.70526955,3838.5,3838.4,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1761915622436,0.00256955,3838.5,3838.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761915622642,0.70506955,3838.5,3838.4,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1761915622845,0.93536955,3838.5,3838.4,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1761915623041,0.93536955,3838.5,3838.4,9.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761915623641,0.70506955,3838.5,3838.4,9.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761915624844,0.70506955,3838.5,3838.4,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1761915625146,0.93536955,3838.5,3838.4,9.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761915626239,0.70506955,3838.5,3838.4,9.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761915626749,0.70506955,3838.5,3838.4,9.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761915627447,0.00256955,3838.5,3838.4,9.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761915628147,0.00256955,3838.5,3838.4,50.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761915628543,3.2078,3839.4,3839.1,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1761915628544,0.5711,3839.2,3839.1,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1761915628735,1.19484135,3839.2,3839.1,9.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761915629342,1.19484135,3839.2,3839.1,9.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761915629647,0.00319051,3839.2,3839.1,9.417516]
["bitfinex-derivatives","ETHF0:USTF0",1761915630046,0.00319051,3839.2,3839.1,9.557116]
["bitfinex-derivatives","ETHF0:USTF0",1761915631450,0.00319051,3839.2,3839.1,50.357116]
["bitfinex-derivatives","ETHF0:USTF0",1761915631646,0.34529051,3839.2,3839.1,50.217516]
["bitfinex-derivatives","ETHF0:USTF0",1761915632152,0.34529051,3839.2,3839.1,50.357116]
["bitfinex-derivatives","ETHF0:USTF0",1761915632347,0.00319051,3839.2,3839.1,50.357116]
["bitfinex-derivatives","ETHF0:USTF0",1761915632851,0.3421,3840.3,3839.2,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761915633146,0.229,3839.8,3839.7,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761915633345,0.229,3839.8,3839.7,9.4142]
["bitfinex-derivatives","ETHF0:USTF0",1761915633647,0.5711,3839.8,3839.7,9.4142]
["bitfinex-derivatives","ETHF0:USTF0",1761915633854,0.57427928,3839.8,3839.7,9.4142]
["bitfinex-derivatives","ETHF0:USTF0",1761915634151,0.5711,3839.4,3839.3,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1761915634343,0.8014,3839.4,3839.3,12.622]
["bitfinex-derivatives","ETHF0:USTF0",1761915634540,0.8014,3839.4,3839.3,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1761915634748,0.8014,3839.4,3839.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1761915634949,0.8014,3839.4,3839.3,9.4142]
["bitfinex-derivatives","ETHF0:USTF0",1761915635146,0.3421,3839.7,3839.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761915635347,0.3421,3839.7,3839.6,9.4142]
["bitfinex-derivatives","ETHF0:USTF0",1761915635652,0.3421,3839.7,3839.6,9.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761915636548,0.00317928,3839.8,3839.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761915638245,0.00317928,3839.8,3839.7,41.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761915639152,0.00317928,3839.8,3839.7,41.54707]
["bitfinex-derivatives","ETHF0:USTF0",1761915639348,0.00317928,3839.8,3839.7,41.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761915640154,0.00317928,3839.8,3839.7,41.54707]
["bitfinex-derivatives","ETHF0:USTF0",1761915640350,0.3421,3840.8,3840.6,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761915640551,0.5711,3840.8,3840.7,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1761915640753,0.8014,3840.8,3840.7,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1761915641250,0.3421,3840.8,3840.7,9.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761915641454,0.1314,3841.0,3840.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761915641455,0.4573,3841.0,3840.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761915641655,0.45925285,3841.0,3840.9,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1761915641853,0.45925285,3841.0,3840.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761915643147,0.67965285,3841.0,3840.9,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1761915644143,0.00195285,3841.0,3840.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761915644759,0.00195285,3841.0,3840.9,0.61712167]
["bitfinex-derivatives","ETHF0:USTF0",1761915644951,0.00195285,3841.0,3840.9,41.41712167]
["bitfinex-derivatives","ETHF0:USTF0",1761915646656,0.00195285,3841.0,3840.9,44.62492167]
["bitfinex-derivatives","ETHF0:USTF0",1761915647850,0.00195285,3841.0,3840.9,44.4176]
["bitfinex-derivatives","ETHF0:USTF0",1761915648053,0.32785285,3841.0,3840.9,44.4176]
["bitfinex-derivatives","ETHF0:USTF0",1761915648358,0.00195285,3841.0,3840.9,44.4176]
["bitfinex-derivatives","ETHF0:USTF0",1761915648552,0.32785285,3841.0,3840.9,44.4176]
["bitfinex-derivatives","ETHF0:USTF0",1761915648753,0.92145285,3841.0,3840.9,44.281]
["bitfinex-derivatives","ETHF0:USTF0",1761915648953,0.92145285,3841.0,3840.9,53.412]
["bitfinex-derivatives","ETHF0:USTF0",1761915649148,0.92145285,3841.0,3840.9,12.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761915649350,0.46735285,3841.0,3840.9,12.612]
["bitfinex-derivatives","ETHF0:USTF0",1761915649561,0.68775285,3841.0,3840.9,12.612]
["bitfinex-derivatives","ETHF0:USTF0",1761915650161,0.92145285,3841.0,3840.9,12.612]
["bitfinex-derivatives","ETHF0:USTF0",1761915650353,0.92145285,3841.0,3840.9,12.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761915650957,0.78,3840.7,3840.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915651255,0.5463,3840.2,3840.1,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1761915651456,0.5463,3840.2,3840.1,12.611]
["bitfinex-derivatives","ETHF0:USTF0",1761915651853,0.5463,3840.2,3840.1,53.411]
["bitfinex-derivatives","ETHF0:USTF0",1761915652561,0.3259,3840.5,3840.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761915652759,0.3259,3840.5,3840.4,9.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761915653654,0.3259,3840.9,3840.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761915653856,0.3259,3840.9,3840.8,9.4032]
["bitfinex-derivatives","ETHF0:USTF0",1761915654059,0.5463,3840.9,3840.8,9.4032]
["bitfinex-derivatives","ETHF0:USTF0",1761915658455,0.3259,3840.9,3840.8,9.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761915658852,0.14145285,3841.0,3840.9,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1761915659155,0.46735285,3841.0,3840.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761915659759,0.68775285,3841.0,3840.9,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1761915659961,0.68775285,3841.0,3840.9,41.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761915660366,0.46735285,3841.0,3840.9,41.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761915661060,0.00195285,3841.0,3840.9,41.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761915661466,0.32785285,3841.0,3840.9,50.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761915664170,0.00195285,3841.0,3840.9,50.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761915670976,0.3374,3842.2,3842.1,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1761915671168,0.5527,3842.2,3842.1,9.3945]
["bitfinex-derivatives","ETHF0:USTF0",1761915671369,0.787,3842.2,3842.1,9.3945]
["bitfinex-derivatives","ETHF0:USTF0",1761915672068,0.79000336,3842.2,3842.1,9.3965591]
["bitfinex-derivatives","ETHF0:USTF0",1761915672266,0.00300336,3842.2,3842.1,9.5306591]
["bitfinex-derivatives","ETHF0:USTF0",1761915672665,0.34040336,3842.2,3842.1,9.5306591]
["bitfinex-derivatives","ETHF0:USTF0",1761915673169,0.00300336,3842.2,3842.1,9.5306591]
["bitfinex-derivatives","ETHF0:USTF0",1761915673763,0.00300336,3842.2,3842.1,50.3306591]
["bitfinex-derivatives","ETHF0:USTF0",1761915676071,0.34040336,3842.2,3842.1,50.3306591]
["bitfinex-derivatives","ETHF0:USTF0",1761915676575,0.00300336,3842.2,3842.1,50.3306591]
["bitfinex-derivatives","ETHF0:USTF0",1761915679269,0.3374,3842.9,3842.8,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1761915679474,0.5527,3842.9,3842.8,9.3855]
["bitfinex-derivatives","ETHF0:USTF0",1761915679773,0.5527,3842.9,3842.8,9.5166]
["bitfinex-derivatives","ETHF0:USTF0",1761915679978,0.3374,3842.9,3842.8,9.5166]
["bitfinex-derivatives","ETHF0:USTF0",1761915680180,0.33948086,3842.9,3842.8,9.5166]
["bitfinex-derivatives","ETHF0:USTF0",1761915680379,0.00208086,3842.9,3842.8,9.5166]
["bitfinex-derivatives","ETHF0:USTF0",1761915681881,0.00208086,3842.9,3842.8,50.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761915683579,0.78228086,3842.9,3842.8,41.0605]
["bitfinex-derivatives","ETHF0:USTF0",1761915683776,0.78228086,3842.9,3842.8,50.1845]
["bitfinex-derivatives","ETHF0:USTF0",1761915683974,0.78228086,3842.9,3842.8,9.3845]
["bitfinex-derivatives","ETHF0:USTF0",1761915685475,0.78228086,3842.9,3842.8,9.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761915685680,0.78228086,3842.9,3842.8,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761915685882,0.7802,3842.7,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761915686079,0.7802,3842.7,3842.6,12.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761915686277,0.7802,3842.7,3842.6,53.2623]
["bitfinex-derivatives","ETHF0:USTF0",1761915688480,0.7802,3842.7,3842.6,53.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761915690286,0.7802,3842.7,3842.6,12.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761915690786,0.7802,3842.7,3842.6,12.5938]
["bitfinex-derivatives","ETHF0:USTF0",1761915691979,0.7802,3842.7,3842.6,12.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761915693286,0.7802,3842.7,3842.6,12.5938]
["bitfinex-derivatives","ETHF0:USTF0",1761915693879,0.7802,3842.7,3842.6,12.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761915696076,0.7802,3842.7,3842.6,12.5938]
["bitfinex-derivatives","ETHF0:USTF0",1761915697684,0.7802,3842.7,3842.6,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1761915697899,0.5611,3842.7,3842.6,9.5175]
["bitfinex-derivatives","ETHF0:USTF0",1761915698103,0.3296,3842.7,3842.6,9.5175]
["bitfinex-derivatives","ETHF0:USTF0",1761915698686,0.7802,3842.7,3842.6,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1761915699285,0.5611,3842.7,3842.6,9.5155]
["bitfinex-derivatives","ETHF0:USTF0",1761915699497,0.3296,3842.7,3842.6,9.5155]
["bitfinex-derivatives","ETHF0:USTF0",1761915699790,0.5611,3842.7,3842.6,9.5155]
["bitfinex-derivatives","ETHF0:USTF0",1761915699997,0.3296,3842.7,3842.6,9.5155]
["bitfinex-derivatives","ETHF0:USTF0",1761915700492,0.5611,3842.7,3842.6,9.5155]
["bitfinex-derivatives","ETHF0:USTF0",1761915704693,0.5611,3842.7,3842.6,12.7233]
["bitfinex-derivatives","ETHF0:USTF0",1761915705897,0.5611,3842.7,3842.6,12.5918]
["bitfinex-derivatives","ETHF0:USTF0",1761915706303,0.5611,3842.7,3842.6,53.3918]
["bitfinex-derivatives","ETHF0:USTF0",1761915707194,0.5611,3842.7,3842.6,53.5233]
["bitfinex-derivatives","ETHF0:USTF0",1761915707501,0.3296,3842.7,3842.6,53.5233]
["bitfinex-derivatives","ETHF0:USTF0",1761915708297,0.5563,3842.7,3842.6,53.5233]
["bitfinex-derivatives","ETHF0:USTF0",1761915708603,0.5563,3842.7,3842.6,53.3918]
["bitfinex-derivatives","ETHF0:USTF0",1761915709505,0.5563,3842.7,3842.6,53.5233]
["bitfinex-derivatives","ETHF0:USTF0",1761915709804,0.00208086,3842.9,3842.8,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761915710001,0.3343,3843.5,3843.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1761915710208,0.1394,3844.0,3843.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1761915710401,0.2267,3844.3,3844.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1761915710797,0.561,3844.3,3844.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1761915711004,0.79518005,3844.3,3844.2,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1761915711198,1.41507494,3844.3,3844.2,9.2505]
["bitfinex-derivatives","ETHF0:USTF0",1761915711403,1.41507494,3844.3,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761915711404,0.79518005,3844.3,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761915711710,0.7931,3843.9,3843.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1761915712009,0.7931,3843.9,3843.8,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1761915712206,0.7931,3843.9,3843.8,46.378]
["bitfinex-derivatives","ETHF0:USTF0",1761915713096,0.561,3843.9,3843.8,46.5095]
["bitfinex-derivatives","ETHF0:USTF0",1761915713306,0.4677,3844.0,3843.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1761915713511,0.6944,3844.0,3843.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1761915714805,0.6944,3844.0,3843.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1761915715309,0.6944,3844.0,3843.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1761915715708,0.4677,3844.0,3843.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1761915717002,0.4588,3843.4,3843.3,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761915717210,0.7931,3843.4,3843.3,10.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761915717399,0.3343,3843.4,3843.3,11.0353]
["bitfinex-derivatives","ETHF0:USTF0",1761915717601,0.3343,3843.4,3843.3,51.8353]
["bitfinex-derivatives","ETHF0:USTF0",1761915718207,0.6944,3843.5,3843.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1761915718410,0.6944,3843.5,3843.4,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1761915718610,0.6944,3843.5,3843.4,9.5105]
["bitfinex-derivatives","ETHF0:USTF0",1761915719202,0.3343,3843.8,3843.4,9.116]
["bitfinex-derivatives","ETHF0:USTF0",1761915719408,0.3343,3843.8,3843.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1761915719607,0.561,3843.8,3843.7,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1761915720911,0.2267,3843.4,3843.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761915721099,0.1334,3843.5,3842.9,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761915721100,0.4677,3843.0,3842.9,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761915721305,0.6944,3843.0,3842.9,12.7173]
["bitfinex-derivatives","ETHF0:USTF0",1761915721705,0.4677,3843.0,3842.9,53.5173]
["bitfinex-derivatives","ETHF0:USTF0",1761915721906,0.4677,3843.0,3842.9,44.4023]
["bitfinex-derivatives","ETHF0:USTF0",1761915722107,0.4677,3843.0,3842.9,53.5173]
["bitfinex-derivatives","ETHF0:USTF0",1761915722309,0.4677,3843.0,3842.9,44.4023]
["bitfinex-derivatives","ETHF0:USTF0",1761915722517,0.4677,3843.0,3842.9,53.5173]
["bitfinex-derivatives","ETHF0:USTF0",1761915723714,0.4677,3843.0,3842.9,44.4023]
["bitfinex-derivatives","ETHF0:USTF0",1761915724015,0.4677,3843.0,3842.9,53.5173]
["bitfinex-derivatives","ETHF0:USTF0",1761915724713,0.9265,3843.0,3842.9,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1761915725213,0.9265,3843.0,3842.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1761915728114,0.9265,3843.0,3842.9,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761915728311,0.7931,3842.2,3842.1,0.0020591]
["bitfinex-derivatives","ETHF0:USTF0",1761915729022,4.0009,3842.2,3842.1,0.0020591]
["bitfinex-derivatives","ETHF0:USTF0",1761915729414,0.1334,3842.5,3842.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1761915729620,0.3601,3842.5,3842.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1761915730016,0.9265,3842.5,3842.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1761915734213,0.9265,3842.5,3842.1,0.0020591]
["bitfinex-derivatives","ETHF0:USTF0",1761915734214,0.7739,3842.2,3842.1,0.0020591]
["bitfinex-derivatives","ETHF0:USTF0",1761915734413,3.9817,3842.2,3842.1,0.0020591]
["bitfinex-derivatives","ETHF0:USTF0",1761915735111,0.4475,3841.2,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761915735323,0.7739,3841.2,3841.1,49.914]
["bitfinex-derivatives","ETHF0:USTF0",1761915735720,0.7739,3841.2,3841.1,49.915]
["bitfinex-derivatives","ETHF0:USTF0",1761915736221,0.77601734,3841.2,3841.1,49.91807935]
["bitfinex-derivatives","ETHF0:USTF0",1761915739116,0.00211734,3841.2,3841.1,50.04937935]
["bitfinex-derivatives","ETHF0:USTF0",1761915739718,0.3264,3841.8,3841.7,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1761915739921,0.784,3841.8,3841.7,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761915740121,0.4577,3841.2,3841.1,40.80307935]
["bitfinex-derivatives","ETHF0:USTF0",1761915740311,0.2294,3841.2,3841.1,49.91807935]
["bitfinex-derivatives","ETHF0:USTF0",1761915740511,0.2294,3841.2,3841.1,50.04937935]
["bitfinex-derivatives","ETHF0:USTF0",1761915740721,0.57316647,3841.2,3841.1,50.04937935]
["bitfinex-derivatives","ETHF0:USTF0",1761915741022,0.34376647,3841.2,3841.1,50.04937935]
["bitfinex-derivatives","ETHF0:USTF0",1761915742325,0.00296647,3841.2,3841.1,50.04937935]
["bitfinex-derivatives","ETHF0:USTF0",1761915744721,0.3408,3842.2,3842.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761915744922,0.5702,3842.2,3842.1,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1761915745714,0.57291923,3842.2,3842.1,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1761915746920,0.80121923,3842.2,3842.1,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1761915748522,0.00271923,3842.2,3842.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761915749227,0.00271923,3842.2,3842.1,41.1852]
["bitfinex-derivatives","ETHF0:USTF0",1761915751122,0.34351923,3842.2,3842.1,41.1852]
["bitfinex-derivatives","ETHF0:USTF0",1761915754128,0.00271923,3842.2,3842.1,41.1852]
["bitfinex-derivatives","ETHF0:USTF0",1761915755333,0.34351923,3842.2,3842.1,41.1852]
["bitfinex-derivatives","ETHF0:USTF0",1761915756228,0.5702,3841.6,3841.5,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761915756531,0.3408,3841.6,3841.5,12.706]
["bitfinex-derivatives","ETHF0:USTF0",1761915756729,0.1385,3842.0,3841.5,53.506]
["bitfinex-derivatives","ETHF0:USTF0",1761915756925,0.3679,3842.0,3841.9,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1761915757119,0.00271923,3842.2,3842.1,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761915757321,0.00271923,3842.2,3842.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761915757630,0.34351923,3842.2,3842.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761915759237,0.00271923,3842.2,3842.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761915760032,0.34351923,3842.2,3842.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761915762237,0.57291923,3842.2,3842.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761915762732,0.57291923,3842.2,3842.1,9.4972]
["bitfinex-derivatives","ETHF0:USTF0",1761915763730,0.00271923,3842.2,3842.1,9.4972]
["bitfinex-derivatives","ETHF0:USTF0",1761915763936,0.35151923,3842.2,3842.1,9.4972]
["bitfinex-derivatives","ETHF0:USTF0",1761915766834,0.4614,3842.0,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761915767036,0.9482,3842.0,3841.9,12.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761915767539,0.7142,3842.0,3841.9,12.7037]
["bitfinex-derivatives","ETHF0:USTF0",1761915768037,0.7142,3842.0,3841.9,12.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761915768835,0.9482,3842.0,3841.9,12.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761915769139,0.7142,3842.0,3841.9,12.7037]
["bitfinex-derivatives","ETHF0:USTF0",1761915769445,0.4868,3842.0,3841.9,12.7037]
["bitfinex-derivatives","ETHF0:USTF0",1761915769945,0.3488,3842.0,3841.9,12.7037]
["bitfinex-derivatives","ETHF0:USTF0",1761915771141,0.35151923,3842.2,3842.1,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761915771342,0.35151923,3842.2,3842.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1761915773342,0.00271923,3842.2,3842.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1761915775242,0.00271923,3842.2,3842.1,41.1849]
["bitfinex-derivatives","ETHF0:USTF0",1761915779146,0.4822,3843.0,3842.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1761915779443,0.4822,3843.0,3842.9,9.4939]
["bitfinex-derivatives","ETHF0:USTF0",1761915780047,0.48466604,3843.0,3842.9,9.4939]
["bitfinex-derivatives","ETHF0:USTF0",1761915780352,0.35126604,3843.0,3842.9,9.4939]
["bitfinex-derivatives","ETHF0:USTF0",1761915781348,0.00246604,3843.0,3842.9,9.4939]
["bitfinex-derivatives","ETHF0:USTF0",1761915781549,0.00246604,3843.0,3842.9,50.2939]
["bitfinex-derivatives","ETHF0:USTF0",1761915781952,0.95066604,3843.0,3842.9,50.0363]
["bitfinex-derivatives","ETHF0:USTF0",1761915782147,0.95066604,3843.0,3842.9,40.9283]
["bitfinex-derivatives","ETHF0:USTF0",1761915782348,0.95066604,3843.0,3842.9,49.908]
["bitfinex-derivatives","ETHF0:USTF0",1761915783454,0.95066604,3843.0,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761915783756,0.8102,3842.7,3842.6,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761915783949,0.8102,3842.7,3842.6,50.0684]
["bitfinex-derivatives","ETHF0:USTF0",1761915784856,0.8102,3842.7,3842.6,53.2431]
["bitfinex-derivatives","ETHF0:USTF0",1761915785858,0.8102,3842.7,3842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915786157,0.8102,3842.3,3842.2,3.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761915786453,0.138,3842.0,3841.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915786758,0.7142,3842.0,3841.9,49.906]
["bitfinex-derivatives","ETHF0:USTF0",1761915787857,0.9482,3842.0,3841.9,49.906]
["bitfinex-derivatives","ETHF0:USTF0",1761915790661,0.9482,3842.0,3841.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915790856,0.9482,3842.0,3841.9,49.906]
["bitfinex-derivatives","ETHF0:USTF0",1761915791446,0.9482,3842.0,3841.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915791648,0.9482,3842.0,3841.9,9.106]
["bitfinex-derivatives","ETHF0:USTF0",1761915791852,0.7021,3841.5,3841.4,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761915792051,0.7021,3841.5,3841.4,12.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761915793052,0.7021,3841.5,3841.4,12.77858598]
["bitfinex-derivatives","ETHF0:USTF0",1761915793472,0.9268,3841.5,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761915793670,0.792,3841.2,3841.1,40.80307935]
["bitfinex-derivatives","ETHF0:USTF0",1761915793859,0.792,3841.2,3841.1,49.90907935]
["bitfinex-derivatives","ETHF0:USTF0",1761915794266,0.792,3841.2,3841.1,40.80307935]
["bitfinex-derivatives","ETHF0:USTF0",1761915794565,0.792,3841.2,3841.1,49.90907935]
["bitfinex-derivatives","ETHF0:USTF0",1761915794764,0.1348,3841.5,3841.4,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1761915794958,0.3495,3841.5,3841.4,9.3628]
["bitfinex-derivatives","ETHF0:USTF0",1761915795358,0.7021,3841.5,3841.4,9.3628]
["bitfinex-derivatives","ETHF0:USTF0",1761915795868,0.9268,3841.5,3841.4,9.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761915796566,0.3526,3841.5,3841.4,9.4912]
["bitfinex-derivatives","ETHF0:USTF0",1761915796766,0.3526,3841.5,3841.4,12.699]
["bitfinex-derivatives","ETHF0:USTF0",1761915797568,0.4874,3841.5,3841.4,12.699]
["bitfinex-derivatives","ETHF0:USTF0",1761915797971,0.5774,3842.0,3841.9,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1761915798162,0.5774,3842.0,3841.9,9.3628]
["bitfinex-derivatives","ETHF0:USTF0",1761915798672,0.93,3842.0,3841.9,9.3628]
["bitfinex-derivatives","ETHF0:USTF0",1761915798969,0.4906,3842.0,3841.9,9.4912]
["bitfinex-derivatives","ETHF0:USTF0",1761915799160,0.7053,3842.0,3841.9,9.3628]
["bitfinex-derivatives","ETHF0:USTF0",1761915799571,0.7053,3842.0,3841.9,12.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761915799771,0.3527,3842.5,3842.4,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1761915799973,0.5774,3842.5,3842.4,9.3628]
["bitfinex-derivatives","ETHF0:USTF0",1761915800173,0.4394,3842.1,3842.0,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1761915800359,0.5673,3842.1,3842.0,50.1628]
["bitfinex-derivatives","ETHF0:USTF0",1761915802167,0.5673,3842.1,3842.0,50.2936]
["bitfinex-derivatives","ETHF0:USTF0",1761915802368,0.3494,3842.4,3842.1,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761915802569,0.3494,3842.4,3842.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1761915802866,0.3494,3842.4,3842.3,9.4974]
["bitfinex-derivatives","ETHF0:USTF0",1761915803373,0.5812,3842.4,3842.3,9.4974]
["bitfinex-derivatives","ETHF0:USTF0",1761915804171,0.5812,3842.4,3842.3,9.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761915805072,0.3494,3842.4,3842.3,9.4974]
["bitfinex-derivatives","ETHF0:USTF0",1761915805260,0.3494,3842.7,3842.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1761915805465,0.3494,3842.7,3842.6,9.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761915805676,0.5812,3842.7,3842.6,9.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761915806574,0.14046604,3843.0,3842.9,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761915806774,0.14046604,3843.0,3842.9,9.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761915807273,0.48986604,3843.0,3842.9,9.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761915811068,0.72166604,3843.0,3842.9,9.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761915811776,0.72166604,3843.0,3842.9,9.3656]
["bitfinex-derivatives","ETHF0:USTF0",1761915812177,0.48986604,3843.0,3842.9,9.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761915812377,0.72046604,3843.0,3842.9,9.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761915812580,0.48866604,3843.0,3842.9,9.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761915813380,0.35186604,3843.0,3842.9,9.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761915813779,0.00246604,3843.0,3842.9,12.7042]
["bitfinex-derivatives","ETHF0:USTF0",1761915814380,0.00246604,3843.0,3842.9,53.5042]
["bitfinex-derivatives","ETHF0:USTF0",1761915814574,0.3494,3843.7,3843.6,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1761915814778,0.3494,3843.7,3843.6,9.4934]
["bitfinex-derivatives","ETHF0:USTF0",1761915815684,0.35148371,3843.7,3843.6,9.4934]
["bitfinex-derivatives","ETHF0:USTF0",1761915815988,0.58328371,3843.7,3843.6,9.3626]
["bitfinex-derivatives","ETHF0:USTF0",1761915816182,0.80548371,3843.7,3843.6,9.3626]
["bitfinex-derivatives","ETHF0:USTF0",1761915817782,0.58328371,3843.7,3843.6,9.4934]
["bitfinex-derivatives","ETHF0:USTF0",1761915817988,0.35148371,3843.7,3843.6,9.4934]
["bitfinex-derivatives","ETHF0:USTF0",1761915818789,0.58328371,3843.7,3843.6,9.4934]
["bitfinex-derivatives","ETHF0:USTF0",1761915819284,0.58328371,3843.7,3843.6,9.3626]
["bitfinex-derivatives","ETHF0:USTF0",1761915819486,0.80548371,3843.7,3843.6,9.3616]
["bitfinex-derivatives","ETHF0:USTF0",1761915821892,0.35148371,3843.7,3843.6,9.4899]
["bitfinex-derivatives","ETHF0:USTF0",1761915823290,0.58118371,3843.7,3843.6,9.4899]
["bitfinex-derivatives","ETHF0:USTF0",1761915823500,0.81108371,3843.7,3843.6,9.3616]
["bitfinex-derivatives","ETHF0:USTF0",1761915823694,0.81108371,3843.7,3843.6,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1761915823887,0.81108371,3843.7,3843.6,9.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761915824790,0.601,3843.5,3843.4,3.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761915824993,0.9575,3843.5,3843.4,12.3058]
["bitfinex-derivatives","ETHF0:USTF0",1761915828897,0.9575,3843.5,3843.4,12.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761915829196,0.9575,3843.5,3843.4,12.3058]
["bitfinex-derivatives","ETHF0:USTF0",1761915829591,0.9575,3843.5,3843.4,12.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761915830197,0.3565,3843.4,3842.9,40.9283]
["bitfinex-derivatives","ETHF0:USTF0",1761915830401,0.7276,3843.0,3842.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915830700,0.7276,3843.0,3842.9,9.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761915831992,0.9575,3843.0,3842.9,9.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761915832194,0.5862,3842.3,3842.2,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761915832499,0.5862,3842.3,3842.2,8.0829]
["bitfinex-derivatives","ETHF0:USTF0",1761915832811,0.3565,3842.3,3842.2,48.8829]
["bitfinex-derivatives","ETHF0:USTF0",1761915833199,3.2078,3842.8,3842.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1761915833400,3.5643,3842.8,3842.7,9.4809]
["bitfinex-derivatives","ETHF0:USTF0",1761915837488,0.1414,3843.0,3842.9,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761915837698,0.4979,3843.0,3842.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1761915838004,0.3565,3843.0,3842.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1761915838605,3.2078,3843.3,3843.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1761915838901,0.601,3843.5,3843.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761915839402,0.9575,3843.5,3843.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761915840196,0.4596,3843.3,3843.2,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761915840499,0.3711,3843.5,3843.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761915840801,0.9575,3843.5,3843.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761915842201,0.35858371,3843.7,3843.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1761915842500,0.35858371,3843.7,3843.6,9.4799]
["bitfinex-derivatives","ETHF0:USTF0",1761915843096,0.00208371,3843.7,3843.6,12.6877]
["bitfinex-derivatives","ETHF0:USTF0",1761915843502,0.3565,3844.4,3844.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1761915843700,0.5862,3844.4,3844.3,9.4789]
["bitfinex-derivatives","ETHF0:USTF0",1761915843901,0.5862,3844.4,3844.3,50.2789]
["bitfinex-derivatives","ETHF0:USTF0",1761915844404,0.58887958,3844.4,3844.3,50.28072444]
["bitfinex-derivatives","ETHF0:USTF0",1761915844607,0.35917958,3844.4,3844.3,50.28072444]
["bitfinex-derivatives","ETHF0:USTF0",1761915846806,0.81877958,3844.4,3844.3,50.15242444]
["bitfinex-derivatives","ETHF0:USTF0",1761915847399,0.00267958,3844.4,3844.3,50.28072444]
["bitfinex-derivatives","ETHF0:USTF0",1761915855212,0.56607958,3844.4,3844.3,41.05842444]
["bitfinex-derivatives","ETHF0:USTF0",1761915855406,0.56607958,3844.4,3844.3,50.14842444]
["bitfinex-derivatives","ETHF0:USTF0",1761915855611,0.79447958,3844.4,3844.3,9.09182444]
["bitfinex-derivatives","ETHF0:USTF0",1761915856716,0.79447958,3844.4,3844.3,9.21992444]
["bitfinex-derivatives","ETHF0:USTF0",1761915857613,0.79447958,3844.4,3844.3,9.34802444]
["bitfinex-derivatives","ETHF0:USTF0",1761915860317,0.79447958,3844.4,3844.3,0.00182444]
["bitfinex-derivatives","ETHF0:USTF0",1761915861514,8.79447958,3844.4,3844.3,0.00182444]
["bitfinex-derivatives","ETHF0:USTF0",1761915861818,0.7918,3843.4,3843.3,47.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761915862610,0.7918,3843.4,3843.3,47.12645044]
["bitfinex-derivatives","ETHF0:USTF0",1761915864111,0.7918,3843.4,3843.3,53.09845044]
["bitfinex-derivatives","ETHF0:USTF0",1761915864420,0.7918,3843.4,3843.3,49.89065044]
["bitfinex-derivatives","ETHF0:USTF0",1761915867519,0.7918,3843.4,3843.3,0.00265044]
["bitfinex-derivatives","ETHF0:USTF0",1761915867819,0.7918,3843.4,3843.3,0.26005044]
["bitfinex-derivatives","ETHF0:USTF0",1761915868412,0.3318,3843.4,3843.3,0.38875044]
["bitfinex-derivatives","ETHF0:USTF0",1761915869724,3.5638,3844.0,3843.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1761915869923,3.7901,3844.0,3843.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1761915870223,4.1452,3844.0,3843.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1761915870815,0.9374,3844.0,3843.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1761915872918,0.7111,3844.0,3843.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1761915873222,0.4917,3844.0,3843.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1761915873414,0.3551,3844.0,3843.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1761915873617,3.42987958,3844.4,3844.3,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1761915873817,3.65617958,3844.4,3844.3,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1761915874213,3.78497958,3844.4,3844.3,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1761915874714,4.01127958,3844.4,3844.3,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1761915875925,3.56557958,3844.4,3844.3,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1761915876224,3.56557958,3844.4,3844.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1761915876427,3.78497958,3844.4,3844.3,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1761915876614,4.01127958,3844.4,3844.3,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1761915876820,0.8008,3843.8,3843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761915877224,0.8008,3843.8,3843.7,7.5958]
["bitfinex-derivatives","ETHF0:USTF0",1761915877426,0.8008,3843.4,3843.3,3.33915044]
["bitfinex-derivatives","ETHF0:USTF0",1761915877625,0.8008,3843.4,3843.3,12.42515044]
["bitfinex-derivatives","ETHF0:USTF0",1761915878016,0.8008,3843.4,3843.3,12.55385044]
["bitfinex-derivatives","ETHF0:USTF0",1761915878627,0.5745,3843.4,3843.3,12.55385044]
["bitfinex-derivatives","ETHF0:USTF0",1761915878827,0.5745,3843.4,3843.3,12.68255044]
["bitfinex-derivatives","ETHF0:USTF0",1761915879128,0.5745,3843.4,3843.3,12.55385044]
["bitfinex-derivatives","ETHF0:USTF0",1761915880126,0.8008,3843.4,3843.3,3.46785044]
["bitfinex-derivatives","ETHF0:USTF0",1761915880323,0.8008,3843.4,3843.3,12.55385044]
["bitfinex-derivatives","ETHF0:USTF0",1761915881127,0.5745,3843.4,3843.3,12.68205044]
["bitfinex-derivatives","ETHF0:USTF0",1761915881320,0.5745,3843.4,3843.3,12.55385044]
["bitfinex-derivatives","ETHF0:USTF0",1761915883123,0.7889,3843.4,3843.3,12.55385044]
["bitfinex-derivatives","ETHF0:USTF0",1761915885131,0.7889,3843.4,3843.3,3.33915044]
["bitfinex-derivatives","ETHF0:USTF0",1761915885430,0.7889,3843.4,3843.3,12.42415044]
["bitfinex-derivatives","ETHF0:USTF0",1761915885928,0.7889,3843.4,3843.3,12.55235044]
["bitfinex-derivatives","ETHF0:USTF0",1761915887126,0.5745,3843.4,3843.3,12.68055044]
["bitfinex-derivatives","ETHF0:USTF0",1761915887322,0.3551,3843.4,3843.3,12.68055044]
["bitfinex-derivatives","ETHF0:USTF0",1761915888618,0.3295,3843.8,3843.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1761915888822,0.3295,3843.5,3843.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1761915889226,0.22367958,3844.4,3844.3,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761915889523,0.4354,3844.1,3844.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1761915889728,0.7649,3844.1,3844.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1761915889928,0.7649,3844.1,3844.0,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761915890123,0.7649,3844.1,3844.0,44.2642]
["bitfinex-derivatives","ETHF0:USTF0",1761915892027,0.7649,3844.1,3844.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761915892232,1.37898331,3844.1,3844.0,53.0918]
["bitfinex-derivatives","ETHF0:USTF0",1761915892532,1.37898331,3844.1,3844.0,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1761915892730,1.37898331,3844.1,3844.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761915895431,1.37898331,3844.1,3844.0,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1761915895733,1.37905172,3844.1,3844.0,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1761915897130,0.3295,3844.1,3844.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1761915897332,0.00267958,3844.4,3844.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1761915897528,0.00267958,3844.4,3844.3,9.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761915897734,0.83789362,3844.4,3844.3,9.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761915897937,1.16739362,3844.4,3844.3,9.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761915898136,0.55317958,3844.4,3844.3,9.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761915898936,1.16735782,3844.4,3844.3,9.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761915899240,1.16735782,3844.4,3844.3,9.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761915899438,1.16735782,3844.4,3844.3,9.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761915899637,1.16735782,3844.4,3844.3,9.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761915900243,1.16735782,3844.4,3844.3,9.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761915900540,0.55317958,3844.4,3844.3,9.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761915901941,0.33217958,3844.4,3844.3,9.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761915902143,0.55317958,3844.4,3844.3,9.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761915902343,0.4354,3844.1,3844.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761915902543,0.221,3844.1,3844.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1761915902742,0.5505,3843.8,3843.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915902935,0.5505,3843.8,3843.7,49.881]
["bitfinex-derivatives","ETHF0:USTF0",1761915903633,0.3295,3844.2,3843.9,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761915903841,0.3295,3844.2,3844.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1761915904034,0.7649,3844.2,3844.1,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1761915907245,0.5505,3844.2,3844.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1761915907546,0.3295,3844.2,3844.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1761915907843,0.00267958,3844.4,3844.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1761915908140,0.35317958,3844.4,3844.3,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1761915908444,0.35317958,3844.4,3844.3,12.6724]
["bitfinex-derivatives","ETHF0:USTF0",1761915909350,0.00267958,3844.4,3844.3,12.6724]
["bitfinex-derivatives","ETHF0:USTF0",1761915910537,0.33267958,3844.4,3844.3,12.6724]
["bitfinex-derivatives","ETHF0:USTF0",1761915911139,0.78467958,3844.4,3844.3,9.2082]
["bitfinex-derivatives","ETHF0:USTF0",1761915912346,0.9274,3844.0,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761915912645,0.7873,3843.6,3843.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1761915912947,0.7873,3843.6,3843.5,8.848]
["bitfinex-derivatives","ETHF0:USTF0",1761915914248,0.3353,3843.6,3843.5,9.1044]
["bitfinex-derivatives","ETHF0:USTF0",1761915915042,0.5542,3843.6,3843.5,8.9762]
["bitfinex-derivatives","ETHF0:USTF0",1761915915237,0.7873,3843.6,3843.5,8.9762]
["bitfinex-derivatives","ETHF0:USTF0",1761915916448,0.7873,3843.6,3843.5,12.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761915916750,0.7873,3843.6,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761915916945,0.7873,3843.6,3843.5,12.415]
["bitfinex-derivatives","ETHF0:USTF0",1761915917153,0.5542,3843.6,3843.5,12.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761915917342,0.7873,3843.6,3843.5,12.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761915917545,0.359,3844.0,3843.9,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1761915917745,0.5921,3844.0,3843.9,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1761915917946,1.20218005,3844.0,3843.9,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1761915918144,1.53748005,3844.0,3843.9,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1761915918550,1.53748005,3844.0,3843.9,9.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761915919955,0.4754,3844.0,3843.9,9.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761915920455,0.9274,3844.0,3843.9,9.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761915920654,0.9274,3844.0,3843.9,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1761915920847,0.9274,3844.0,3843.9,9.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761915921449,0.3353,3844.0,3843.9,9.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761915921949,0.6943,3844.0,3843.9,9.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761915922147,0.6943,3844.0,3843.9,9.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761915922550,0.6943,3844.0,3843.9,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761915922744,0.9274,3844.0,3843.9,12.414]
["bitfinex-derivatives","ETHF0:USTF0",1761915922951,0.9274,3844.0,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761915924457,0.8131,3843.9,3843.8,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1761915924954,0.8131,3843.9,3843.8,9.2064]
["bitfinex-derivatives","ETHF0:USTF0",1761915926160,0.3502,3843.9,3843.8,9.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761915926961,0.5777,3843.9,3843.8,9.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761915927161,0.8131,3843.9,3843.8,9.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761915927852,0.8131,3843.6,3843.5,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1761915928055,0.8131,3843.6,3843.5,9.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761915928654,0.5777,3843.6,3843.5,9.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761915930065,0.8131,3843.6,3843.5,9.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761915932867,0.8131,3843.6,3843.5,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1761915933465,0.8131,3843.6,3843.5,9.2064]
["bitfinex-derivatives","ETHF0:USTF0",1761915935269,0.8131,3843.6,3843.5,9.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761915940565,0.5777,3843.6,3843.5,9.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761915941164,0.5777,3843.6,3843.5,9.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761915942973,0.5777,3843.6,3843.5,9.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761915943169,0.7946,3843.6,3843.5,9.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761915943468,0.7946,3843.6,3843.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761915943469,1.4054955,3843.6,3843.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761915944266,1.4054955,3843.6,3843.5,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1761915945068,1.4054955,3843.6,3843.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1761915945372,0.6108955,3843.6,3843.5,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1761915945572,0.9533955,3843.6,3843.5,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1761915945773,0.6108955,3843.6,3843.5,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1761915949071,0.3425,3843.8,3843.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1761915949270,0.3425,3843.8,3843.7,9.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761915949464,0.95342392,3843.8,3843.7,9.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761915951773,1.18122392,3843.8,3843.7,9.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761915952278,1.18122392,3843.8,3843.7,9.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761915954773,1.18122392,3843.8,3843.3,9.07665044]
["bitfinex-derivatives","ETHF0:USTF0",1761915954774,0.4817,3843.5,3843.3,9.07665044]
["bitfinex-derivatives","ETHF0:USTF0",1761915954981,0.367,3843.5,3843.4,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1761915955479,0.7872,3843.4,3843.3,0.00265044]
["bitfinex-derivatives","ETHF0:USTF0",1761915955781,1.39852706,3843.4,3843.3,0.00265044]
["bitfinex-derivatives","ETHF0:USTF0",1761915956979,1.39852706,3843.4,3843.3,0.13075044]
["bitfinex-derivatives","ETHF0:USTF0",1761915957178,1.39852706,3843.4,3843.3,0.25885044]
["bitfinex-derivatives","ETHF0:USTF0",1761915957380,1.39852706,3843.4,3843.3,0.38695044]
["bitfinex-derivatives","ETHF0:USTF0",1761915957582,1.39852706,3843.4,3843.3,0.25885044]
["bitfinex-derivatives","ETHF0:USTF0",1761915957875,0.95382706,3843.4,3843.3,0.38695044]
["bitfinex-derivatives","ETHF0:USTF0",1761915958081,0.95382706,3843.4,3843.3,9.45995044]
["bitfinex-derivatives","ETHF0:USTF0",1761915958278,1.18162706,3843.4,3843.3,9.33185044]
["bitfinex-derivatives","ETHF0:USTF0",1761915958674,1.18162706,3843.4,3843.3,9.45995044]
["bitfinex-derivatives","ETHF0:USTF0",1761915959580,0.95382706,3843.4,3843.3,9.45995044]
["bitfinex-derivatives","ETHF0:USTF0",1761915960284,0.3425,3843.4,3843.3,9.45995044]
["bitfinex-derivatives","ETHF0:USTF0",1761915960876,0.5703,3843.4,3843.3,9.33185044]
["bitfinex-derivatives","ETHF0:USTF0",1761915961275,0.5703,3843.4,3843.3,9.45995044]
["bitfinex-derivatives","ETHF0:USTF0",1761915961484,0.3425,3843.4,3843.3,9.45995044]
["bitfinex-derivatives","ETHF0:USTF0",1761915963489,0.3425,3843.4,3843.3,0.38695044]
["bitfinex-derivatives","ETHF0:USTF0",1761915963690,0.3425,3843.4,3843.3,9.45895044]
["bitfinex-derivatives","ETHF0:USTF0",1761915963886,0.1401,3844.0,3843.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1761915964088,0.97834852,3844.0,3843.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1761915964292,0.97834852,3844.0,3843.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1761915964479,1.53774852,3844.0,3843.9,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761915964887,1.53774852,3844.0,3843.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1761915965195,1.32084852,3844.0,3843.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1761915965686,1.32084852,3844.0,3843.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1761915965888,1.32084852,3844.0,3843.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1761915966389,1.09304852,3844.0,3843.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1761915966691,0.3425,3844.2,3844.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761915966892,0.34517958,3844.4,3844.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1761915968389,1.40113914,3844.4,3844.3,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1761915969085,0.57297958,3844.4,3844.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1761915969691,0.34517958,3844.4,3844.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1761915969891,0.00267958,3844.4,3844.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1761915972588,0.33037958,3844.4,3844.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1761915973389,0.00267958,3844.4,3844.3,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1761915973985,0.025,3844.7,3844.6,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1761915974185,0.025,3844.7,3844.6,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1761915974996,0.0273259,3844.7,3844.6,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1761915975986,3.8958,3845.5,3845.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1761915976182,3.8958,3845.5,3845.4,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1761915976389,0.4589,3845.5,3845.4,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1761915976595,0.3277,3845.5,3845.4,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1761915976787,0.3277,3845.8,3845.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1761915976987,0.5568,3845.8,3845.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1761915977188,0.55969596,3845.8,3845.7,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1761915978789,0.78429596,3845.8,3845.7,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1761915982897,0.78429596,3845.8,3845.7,50.124]
["bitfinex-derivatives","ETHF0:USTF0",1761915984000,0.78429596,3845.8,3845.7,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1761915985001,0.78429596,3845.8,3845.7,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1761915986704,0.78429596,3845.8,3845.7,9.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761915986896,0.78429596,3845.8,3845.7,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761915987202,0.78429596,3845.8,3845.7,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1761915989606,0.7974,3845.7,3845.6,9.064]
["bitfinex-derivatives","ETHF0:USTF0",1761915989907,0.9327,3845.5,3845.4,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1761915990102,0.9327,3845.5,3845.4,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1761915990698,4.1405,3845.5,3845.4,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1761915994603,0.7974,3844.2,3843.9,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761915994905,0.7974,3844.2,3844.1,49.863]
["bitfinex-derivatives","ETHF0:USTF0",1761915995207,0.7974,3844.2,3844.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761915995407,0.7974,3844.2,3844.1,49.863]
["bitfinex-derivatives","ETHF0:USTF0",1761915995906,0.7974,3844.2,3844.1,9.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761915996205,0.7974,3844.2,3844.1,9.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761915996705,0.7974,3844.2,3844.1,9.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761915998004,0.3281,3844.2,3844.1,9.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761915998807,0.7974,3844.2,3844.1,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761915999006,0.1353,3844.5,3843.8,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761915999007,0.7974,3843.9,3843.8,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761915999305,0.7974,3843.9,3843.8,12.5264]
["bitfinex-derivatives","ETHF0:USTF0",1761916001305,0.7974,3843.9,3843.8,12.6546]
["bitfinex-derivatives","ETHF0:USTF0",1761916001796,0.7974,3843.9,3843.8,12.5264]
["bitfinex-derivatives","ETHF0:USTF0",1761916002410,0.7974,3843.9,3843.8,12.5274]
["bitfinex-derivatives","ETHF0:USTF0",1761916004213,0.5605,3843.9,3843.8,12.6556]
["bitfinex-derivatives","ETHF0:USTF0",1761916004613,0.5605,3843.9,3843.8,12.5274]
["bitfinex-derivatives","ETHF0:USTF0",1761916005220,0.7949,3843.9,3843.8,12.5274]
["bitfinex-derivatives","ETHF0:USTF0",1761916005714,0.3281,3843.9,3843.8,12.6556]
["bitfinex-derivatives","ETHF0:USTF0",1761916006308,0.7947,3844.4,3844.3,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761916006510,0.7947,3844.4,3844.3,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1761916006714,0.7947,3844.4,3844.3,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1761916006715,0.3326,3844.4,3844.3,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1761916006905,0.3326,3844.7,3844.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1761916007306,0.5603,3844.7,3844.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1761916007612,0.7947,3844.7,3844.6,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1761916008317,3.4355,3844.9,3844.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1761916008707,0.4679,3845.0,3844.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1761916009110,0.93,3845.0,3844.9,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1761916012728,0.93,3845.0,3844.9,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761916014922,0.7947,3844.9,3844.8,9.062]
["bitfinex-derivatives","ETHF0:USTF0",1761916015224,0.7947,3844.4,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916015434,0.696,3844.0,3843.9,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761916015733,0.9304,3844.0,3843.9,9.5852]
["bitfinex-derivatives","ETHF0:USTF0",1761916016323,0.9304,3844.0,3843.9,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761916016531,0.9304,3844.0,3843.9,12.5242]
["bitfinex-derivatives","ETHF0:USTF0",1761916017728,0.2277,3844.2,3844.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761916018038,0.2277,3844.2,3844.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761916018226,0.2277,3844.2,3844.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761916019428,2.2739,3844.9,3844.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761916019627,0.84192922,3844.8,3844.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761916019827,0.84192922,3844.7,3844.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761916020036,1.06962922,3844.6,3844.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1761916020231,0.83622922,3844.6,3844.5,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1761916020427,2.735,3844.9,3844.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761916020734,3.34362269,3844.9,3844.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761916020924,3.57702269,3844.9,3844.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761916021737,3.34362269,3844.9,3844.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761916021936,3.11022269,3844.9,3844.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761916023637,2.2739,3844.9,3844.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761916024333,0.2277,3845.1,3845.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761916024734,0.8367724,3845.1,3845.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761916025036,3.4355,3845.4,3845.3,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761916025236,4.27953187,3845.4,3845.3,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761916025435,4.04613187,3845.4,3845.3,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761916025627,3.43839596,3845.8,3845.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761916025824,0.2277,3845.2,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916026034,0.2277,3845.2,3845.1,12.7251]
["bitfinex-derivatives","ETHF0:USTF0",1761916026335,0.2334,3845.1,3844.7,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761916026533,0.6945,3844.8,3844.7,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761916026739,0.6945,3844.8,3844.7,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761916027230,0.2334,3845.1,3845.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761916027541,0.2334,3845.1,3845.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1761916027542,1.07135052,3845.1,3845.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1761916027738,1.30475052,3845.1,3845.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1761916028033,1.30475052,3845.1,3845.0,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761916028539,1.07135052,3845.1,3845.0,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1761916029343,3.6689,3845.4,3845.3,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761916029536,4.27891424,3845.4,3845.3,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761916029937,4.51231424,3845.4,3845.3,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761916030537,4.51231424,3845.4,3845.3,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1761916033247,3.81781424,3845.4,3844.8,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1761916033545,0.6727,3845.0,3844.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1761916033745,0.6727,3844.8,3844.7,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1761916033934,0.6727,3844.8,3844.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1761916034139,0.6727,3844.6,3844.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1761916034738,0.6727,3844.6,3844.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761916034933,0.4392,3844.6,3844.5,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1761916038544,0.6727,3844.6,3844.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761916038747,1.28424534,3844.6,3844.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1761916039047,1.05074534,3844.6,3844.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1761916039242,1.05074534,3844.6,3844.5,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1761916047950,1.28424534,3844.6,3844.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1761916049157,0.6908,3844.3,3844.2,4.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761916049348,1.30234534,3844.3,3844.2,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761916049755,1.30234534,3844.3,3844.2,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1761916050053,1.30234534,3844.3,3844.2,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761916050759,1.30234534,3844.3,3844.2,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1761916050760,0.84194534,3844.3,3844.2,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1761916050958,1.06884534,3844.3,3844.2,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1761916052754,0.6908,3844.8,3844.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761916052953,1.30218934,3844.8,3844.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761916053159,1.06868934,3844.8,3844.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761916055757,1.30218934,3844.8,3844.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761916055951,1.30218934,3844.8,3844.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761916057551,0.4573,3844.6,3844.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761916057755,0.4573,3844.5,3844.4,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761916057954,1.06868934,3844.5,3844.4,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761916058159,1.30218934,3844.5,3844.4,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761916060156,0.84178934,3844.5,3844.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761916061457,0.61138934,3844.5,3844.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761916061657,0.4515,3844.8,3844.7,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761916061857,1.06457567,3844.8,3844.7,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761916062249,1.30007567,3844.8,3844.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761916062459,0.687,3844.6,3844.5,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761916062653,0.687,3844.4,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916062957,1.30007567,3844.4,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916063158,1.30007567,3844.4,3844.3,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761916064055,1.06457567,3844.4,3844.3,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1761916064261,0.82907567,3844.4,3844.3,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1761916064858,0.61307567,3844.4,3844.3,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1761916065059,0.4515,3844.7,3844.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761916065261,1.1461645,3844.7,3844.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761916066056,1.06481724,3844.7,3844.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761916066363,1.06481724,3844.7,3844.6,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761916069965,0.61331724,3844.7,3844.6,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761916070863,0.687,3845.5,3845.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761916071059,1.3819809,3845.5,3845.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761916071261,1.1464809,3845.5,3845.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761916071862,0.4515,3845.1,3845.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1761916072066,1.06514891,3845.1,3845.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1761916072563,1.06514891,3845.1,3845.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1761916073361,1.06514891,3845.1,3844.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761916073362,0.4515,3844.6,3844.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1761916073765,0.2355,3845.3,3845.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761916073965,0.82924121,3845.2,3845.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761916074168,1.30024121,3845.2,3845.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761916075269,1.30024121,3845.2,3845.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761916076063,1.30024121,3845.2,3845.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761916076064,1.06474121,3845.2,3845.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761916076361,1.30024121,3845.2,3845.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761916077461,1.06474121,3845.2,3845.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761916078170,1.06474121,3845.2,3845.1,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761916080469,0.61324121,3845.2,3845.1,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761916082668,12.47869596,3845.8,3845.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761916082872,4.03960151,3845.8,3845.7,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761916083066,0.61580151,3845.8,3845.7,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761916083877,0.00289596,3845.8,3845.7,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761916085564,0.00289596,3845.8,3845.7,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1761916089578,9.267,3846.7,3846.6,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761916089769,0.216,3846.7,3846.6,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761916090381,0.21831946,3846.7,3846.6,0.80805786]
["bitfinex-derivatives","ETHF0:USTF0",1761916092480,0.68701946,3846.7,3846.6,0.00295786]
["bitfinex-derivatives","ETHF0:USTF0",1761916092679,4.50709461,3846.7,3846.6,0.00295786]
["bitfinex-derivatives","ETHF0:USTF0",1761916094379,4.58840853,3846.7,3846.6,0.00295786]
["bitfinex-derivatives","ETHF0:USTF0",1761916097276,4.50709461,3846.7,3846.6,0.00295786]
["bitfinex-derivatives","ETHF0:USTF0",1761916097475,4.58840942,3846.7,3846.6,0.00295786]
["bitfinex-derivatives","ETHF0:USTF0",1761916098483,0.4536,3845.6,3845.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761916098988,0.6869,3845.6,3845.5,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1761916099176,0.6869,3845.4,3845.3,0.79917043]
["bitfinex-derivatives","ETHF0:USTF0",1761916099376,1.30007111,3845.4,3845.3,0.80148898]
["bitfinex-derivatives","ETHF0:USTF0",1761916101475,1.30007111,3845.4,3845.3,0.44888898]
["bitfinex-derivatives","ETHF0:USTF0",1761916102280,1.30007111,3845.4,3845.3,1.90818898]
["bitfinex-derivatives","ETHF0:USTF0",1761916106684,1.30007111,3845.4,3845.3,2.26078898]
["bitfinex-derivatives","ETHF0:USTF0",1761916108490,1.06677111,3845.4,3845.3,2.69418898]
["bitfinex-derivatives","ETHF0:USTF0",1761916108678,0.61317111,3845.4,3845.3,2.69418898]
["bitfinex-derivatives","ETHF0:USTF0",1761916108879,0.4536,3845.5,3845.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761916109183,1.06673737,3845.5,3845.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761916109387,1.30003737,3845.5,3845.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761916111087,1.06673737,3845.5,3845.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761916111291,0.83343737,3845.5,3845.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761916112492,1.06673737,3845.5,3845.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761916113089,1.06673737,3845.5,3845.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761916113090,1.30003737,3845.5,3845.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761916113300,0.6869,3845.4,3845.3,1.90818898]
["bitfinex-derivatives","ETHF0:USTF0",1761916113487,1.38136964,3845.4,3845.3,1.90818898]
["bitfinex-derivatives","ETHF0:USTF0",1761916114598,1.38136964,3845.4,3845.3,2.26078898]
["bitfinex-derivatives","ETHF0:USTF0",1761916114808,1.14806964,3845.4,3845.3,2.69418898]
["bitfinex-derivatives","ETHF0:USTF0",1761916115096,1.06673737,3845.4,3845.3,2.69418898]
["bitfinex-derivatives","ETHF0:USTF0",1761916115292,0.61313737,3845.4,3845.3,2.69418898]
["bitfinex-derivatives","ETHF0:USTF0",1761916115795,1.06673737,3845.4,3845.3,2.69418898]
["bitfinex-derivatives","ETHF0:USTF0",1761916115986,1.06673737,3845.4,3845.3,2.26078898]
["bitfinex-derivatives","ETHF0:USTF0",1761916115987,1.30003737,3845.4,3845.3,2.26078898]
["bitfinex-derivatives","ETHF0:USTF0",1761916116186,1.30003737,3845.4,3845.3,2.47878898]
["bitfinex-derivatives","ETHF0:USTF0",1761916116392,1.06673737,3845.4,3845.3,2.47878898]
["bitfinex-derivatives","ETHF0:USTF0",1761916116788,1.06673737,3845.4,3845.3,2.69418898]
["bitfinex-derivatives","ETHF0:USTF0",1761916117694,1.30003737,3845.4,3845.3,2.47878898]
["bitfinex-derivatives","ETHF0:USTF0",1761916119007,1.06673737,3845.4,3845.3,2.47878898]
["bitfinex-derivatives","ETHF0:USTF0",1761916119492,1.06673737,3845.4,3845.3,2.69418898]
["bitfinex-derivatives","ETHF0:USTF0",1761916120706,0.61313737,3845.4,3845.3,2.69418898]
["bitfinex-derivatives","ETHF0:USTF0",1761916121907,3.4287,3846.1,3846.0,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1761916122106,4.12373143,3846.1,3846.0,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1761916122809,3.90283143,3846.1,3846.0,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1761916122997,3.82151054,3846.1,3846.0,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1761916124696,4.04241054,3846.1,3846.0,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1761916124897,4.50791054,3846.1,3846.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1761916125097,0.4532,3845.6,3845.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1761916125497,3.4287,3846.1,3846.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761916125695,0.83501905,3846.1,3846.0,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1761916126299,0.61411905,3846.1,3846.0,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1761916127110,0.83501905,3846.1,3846.0,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1761916128814,1.06731905,3846.1,3846.0,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1761916131011,0.83501905,3846.1,3846.0,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1761916131806,1.06731905,3846.1,3846.0,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1761916132814,1.06731905,3846.1,3846.0,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1761916134328,1.30051905,3846.1,3846.0,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761916134610,1.38183676,3846.1,3846.0,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1761916136014,1.38183676,3846.1,3846.0,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761916138218,1.14863676,3846.1,3846.0,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1761916139019,1.38183676,3846.1,3846.0,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1761916139206,1.38183676,3846.1,3846.0,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1761916139407,1.14863676,3846.1,3846.0,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1761916139917,1.38183676,3846.1,3846.0,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1761916143116,1.38183676,3846.1,3846.0,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761916143311,1.38183676,3846.1,3846.0,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1761916143617,2.7664281,3846.1,3846.0,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1761916144009,11.8074281,3846.1,3846.0,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1761916144211,10.42283676,3846.1,3846.0,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1761916144911,0.6864,3845.5,3845.4,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761916145116,4.58963676,3845.5,3845.4,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761916145517,4.58963676,3845.5,3845.3,0.44888898]
["bitfinex-derivatives","ETHF0:USTF0",1761916145818,0.2209,3844.1,3844.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761916146022,4.50841484,3844.1,3844.0,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1761916146414,4.50841484,3844.1,3844.0,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1761916146818,4.50841484,3844.1,3844.0,0.92833342]
["bitfinex-derivatives","ETHF0:USTF0",1761916147311,4.27477485,3844.1,3844.0,0.92833342]
["bitfinex-derivatives","ETHF0:USTF0",1761916148218,4.50797485,3844.1,3844.0,0.34543342]
["bitfinex-derivatives","ETHF0:USTF0",1761916148417,4.58934052,3844.1,3844.0,0.00273342]
["bitfinex-derivatives","ETHF0:USTF0",1761916148721,4.58934052,3844.1,3844.0,0.48713342]
["bitfinex-derivatives","ETHF0:USTF0",1761916148923,4.58934052,3844.1,3844.0,0.34543342]
["bitfinex-derivatives","ETHF0:USTF0",1761916149313,4.50797485,3844.1,3844.0,0.34543342]
["bitfinex-derivatives","ETHF0:USTF0",1761916149715,4.50797485,3844.1,3844.0,0.70183342]
["bitfinex-derivatives","ETHF0:USTF0",1761916150527,3.82157485,3844.1,3844.0,0.92833342]
["bitfinex-derivatives","ETHF0:USTF0",1761916150725,12.86357485,3844.1,3844.0,0.92833342]
["bitfinex-derivatives","ETHF0:USTF0",1761916151131,3.82157485,3844.1,3844.0,0.92833342]
["bitfinex-derivatives","ETHF0:USTF0",1761916151621,3.2078,3844.1,3844.0,0.92833342]
["bitfinex-derivatives","ETHF0:USTF0",1761916152019,3.6542,3844.5,3844.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761916152213,4.04003322,3844.5,3844.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761916152520,4.26583322,3844.5,3844.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761916152926,3.81943322,3844.5,3844.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761916153425,0.61163322,3844.5,3844.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761916153624,9.042,3844.6,3844.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1761916153825,9.65326213,3844.6,3844.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1761916154030,9.65327078,3844.6,3844.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1761916155219,9.042,3844.6,3844.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1761916158125,3.2078,3844.9,3844.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761916158324,3.2078,3845.3,3845.0,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1761916158519,9.0542,3845.8,3845.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761916158724,9.66590418,3845.8,3845.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761916158937,3.2078,3846.2,3846.1,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761916159124,3.6542,3846.6,3846.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1761916159322,0.2258,3846.3,3846.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761916159630,1.29195554,3846.3,3846.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761916159930,1.05825554,3846.3,3846.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761916160929,0.4464,3846.3,3846.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761916161236,0.2206,3846.3,3846.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761916162735,0.4464,3846.3,3846.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761916162935,1.05813649,3846.3,3846.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761916163833,1.29133649,3846.3,3846.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761916164532,0.4406,3845.6,3845.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761916164741,0.4406,3845.6,3845.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761916165237,0.4406,3845.6,3845.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1761916165838,0.6738,3845.6,3845.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1761916166039,0.6738,3845.6,3845.5,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761916166241,1.28554137,3845.6,3845.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761916166434,0.2143,3845.1,3845.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761916166937,0.2143,3845.1,3845.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1761916167938,0.4406,3845.5,3845.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761916168137,1.05247046,3845.5,3845.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761916168537,1.05247046,3845.5,3845.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761916170542,1.28567046,3845.5,3845.4,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761916170739,1.28567046,3845.5,3845.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761916171043,1.05247046,3845.5,3845.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761916171842,1.05247046,3845.5,3845.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761916172547,0.61187046,3845.5,3845.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761916172742,0.82617046,3845.5,3845.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761916174942,0.82617046,3845.5,3845.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761916174943,1.28567046,3845.5,3845.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761916175840,1.28567046,3845.5,3845.4,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761916176544,0.4406,3845.1,3845.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1761916177148,0.4406,3845.1,3845.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1761916177345,0.2143,3845.1,3845.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1761916177549,3.2078,3845.4,3845.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761916177953,9.4816,3845.9,3845.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761916178146,10.09623304,3845.9,3845.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761916178347,10.09623304,3845.9,3845.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761916178950,9.86993304,3845.9,3845.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761916179253,0.2143,3845.9,3845.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761916179453,0.6738,3846.3,3846.2,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761916179754,1.05549301,3846.3,3846.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761916179948,0.61489301,3846.3,3846.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761916180251,9.04,3846.4,3846.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761916180452,3.4221,3846.6,3846.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761916180754,4.26349599,3846.6,3846.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761916181449,0.4565,3846.1,3846.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1761916181644,0.2233,3846.1,3846.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1761916181849,0.2233,3846.5,3846.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761916182043,0.83863183,3846.5,3846.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761916182853,0.61533183,3846.5,3846.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761916183053,0.2332,3847.5,3846.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761916183054,3.2078,3847.4,3847.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761916183249,3.8975,3847.9,3847.8,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761916183449,4.59427308,3847.9,3847.8,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761916183951,4.59427308,3847.9,3847.8,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761916184156,4.59639081,3847.9,3847.8,0.58132404]
["bitfinex-derivatives","ETHF0:USTF0",1761916184543,4.36319081,3847.9,3847.8,0.58132404]
["bitfinex-derivatives","ETHF0:USTF0",1761916184854,4.281903,3847.9,3847.8,0.80802404]
["bitfinex-derivatives","ETHF0:USTF0",1761916185054,4.048703,3847.9,3847.8,0.80802404]
["bitfinex-derivatives","ETHF0:USTF0",1761916185449,0.617603,3847.9,3847.8,0.80802404]
["bitfinex-derivatives","ETHF0:USTF0",1761916186158,0.00211773,3847.9,3847.8,0.80802404]
["bitfinex-derivatives","ETHF0:USTF0",1761916191946,0.00211773,3847.9,3847.8,9.84902404]
["bitfinex-derivatives","ETHF0:USTF0",1761916196061,0.00211773,3847.9,3847.8,9.84602404]
["bitfinex-derivatives","ETHF0:USTF0",1761916197261,0.00211773,3847.9,3847.8,9.84502404]
["bitfinex-derivatives","ETHF0:USTF0",1761916197262,0.22541773,3847.9,3847.8,9.84502404]
["bitfinex-derivatives","ETHF0:USTF0",1761916197462,0.22541773,3847.9,3847.8,9.84302404]
["bitfinex-derivatives","ETHF0:USTF0",1761916197662,0.00211773,3847.9,3847.8,9.84302404]
["bitfinex-derivatives","ETHF0:USTF0",1761916198853,0.00211773,3847.9,3847.8,9.84202404]
["bitfinex-derivatives","ETHF0:USTF0",1761916199167,0.22541773,3847.9,3847.8,9.84202404]
["bitfinex-derivatives","ETHF0:USTF0",1761916199354,0.00211773,3847.9,3847.8,9.84202404]
["bitfinex-derivatives","ETHF0:USTF0",1761916201256,3.4311,3848.9,3848.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761916201464,3.82124544,3848.9,3848.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761916201769,3.6643,3849.4,3849.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761916202064,3.82158729,3849.4,3849.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761916202473,3.82486878,3849.4,3849.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761916203258,4.04816878,3849.4,3849.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761916203460,4.04842523,3849.4,3849.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761916203662,3.43438149,3849.4,3849.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761916203859,4.51480562,3849.4,3849.3,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761916204161,4.28160562,3849.4,3849.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761916205063,4.28160562,3849.4,3849.3,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761916205064,4.51480562,3849.4,3849.3,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761916205265,4.59605659,3849.4,3849.3,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761916206769,0.2233,3848.7,3848.6,7.7062]
["bitfinex-derivatives","ETHF0:USTF0",1761916207068,0.4565,3848.7,3848.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761916207260,1.07196021,3848.7,3848.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761916207568,0.83876021,3848.7,3848.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761916207770,0.61546021,3848.7,3848.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761916207971,3.2078,3848.9,3848.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761916208162,0.61610144,3848.9,3848.8,9.4902]
["bitfinex-derivatives","ETHF0:USTF0",1761916208362,3.21108149,3849.4,3849.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761916208563,3.90888738,3849.4,3849.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761916208763,3.90888738,3849.4,3849.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761916209372,0.70108738,3849.4,3849.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761916209766,0.61983587,3849.4,3849.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761916209972,0.00328149,3849.4,3849.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761916211359,0.025,3849.7,3849.3,41.6058]
["bitfinex-derivatives","ETHF0:USTF0",1761916211566,0.4717,3849.7,3849.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761916211766,1.17020415,3849.7,3849.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761916212169,1.40390415,3849.7,3849.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761916212370,1.17020415,3849.7,3849.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761916212567,1.40657488,3849.7,3849.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761916213459,0.6804,3849.6,3849.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761916213660,3.8882,3849.4,3849.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761916213865,4.58670415,3849.4,3849.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761916215074,4.58670415,3849.4,3849.3,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761916215372,4.35300415,3849.4,3849.3,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761916215871,4.35300415,3849.4,3849.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761916216272,4.35339545,3849.4,3849.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761916216469,3.90669545,3849.4,3849.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761916217372,4.13729545,3849.4,3849.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761916219970,4.36309545,3849.4,3849.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761916221378,4.59649545,3849.4,3849.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761916223367,4.59649545,3849.4,3849.3,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761916224469,0.4592,3849.1,3849.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761916224663,0.4592,3848.3,3848.2,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761916224867,2.06962698,3848.9,3848.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761916225061,2.76866938,3848.9,3848.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761916225878,2.53526938,3848.9,3848.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761916227274,2.53526938,3848.9,3848.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761916227478,2.30946938,3848.9,3848.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761916227780,0.6990424,3848.9,3848.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761916229374,0.61778269,3848.9,3848.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761916231483,0.61778269,3848.9,3848.8,9.8209]
["bitfinex-derivatives","ETHF0:USTF0",1761916233387,1.40469771,3849.7,3849.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761916233388,0.48687073,3849.7,3849.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761916233686,1.18715745,3849.7,3849.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761916233885,1.18715745,3849.7,3849.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761916234189,0.64671493,3849.7,3849.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761916235683,1.8302227,3850.9,3849.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761916235684,1.1765041,3850.7,3850.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761916235889,0.4621,3851.1,3851.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761916236074,0.4621,3850.8,3850.7,41.0287]
["bitfinex-derivatives","ETHF0:USTF0",1761916236383,0.7875,3850.8,3850.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761916236687,0.7875,3849.8,3849.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761916236979,0.7875,3849.8,3849.7,0.45957573]
["bitfinex-derivatives","ETHF0:USTF0",1761916238290,0.7875,3849.8,3849.7,0.79077573]
["bitfinex-derivatives","ETHF0:USTF0",1761916238980,0.7875,3850.4,3850.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761916239186,0.08123401,3850.4,3850.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761916239491,0.78988132,3850.8,3850.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761916239684,0.87110159,3850.8,3850.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761916240086,0.7875,3850.5,3850.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761916240283,0.23868132,3850.8,3850.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761916240489,0.00238132,3850.8,3850.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761916240790,0.79008132,3850.8,3850.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761916240982,0.79008132,3850.8,3850.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761916242087,0.9076,3850.5,3850.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761916242385,0.9076,3850.5,3850.4,9.2948]
["bitfinex-derivatives","ETHF0:USTF0",1761916242787,0.9076,3850.5,3850.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761916245783,0.9076,3850.5,3850.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761916245984,0.9076,3850.5,3850.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761916246185,0.9076,3850.5,3850.4,9.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761916247087,0.9076,3850.5,3850.4,9.5261]
["bitfinex-derivatives","ETHF0:USTF0",1761916248696,0.9076,3850.5,3850.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761916248897,0.7726,3850.2,3850.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761916249097,0.7726,3850.2,3850.1,9.8774]
["bitfinex-derivatives","ETHF0:USTF0",1761916251003,0.7726,3850.2,3850.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761916251207,0.7726,3850.2,3850.1,9.8774]
["bitfinex-derivatives","ETHF0:USTF0",1761916251600,0.5402,3850.2,3850.1,9.8774]
["bitfinex-derivatives","ETHF0:USTF0",1761916253202,0.5402,3850.2,3850.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761916253403,0.5402,3850.2,3850.1,9.8744]
["bitfinex-derivatives","ETHF0:USTF0",1761916254304,0.5402,3850.2,3850.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761916254501,0.5402,3850.2,3850.1,9.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761916255392,0.3256,3850.2,3850.1,9.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761916255600,0.582,3850.5,3850.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761916255996,0.7726,3850.5,3850.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761916256799,0.7726,3850.5,3850.1,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1761916256800,0.00238132,3850.8,3850.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761916257304,0.54258132,3850.8,3850.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761916257803,0.54258132,3850.8,3850.7,9.8674]
["bitfinex-derivatives","ETHF0:USTF0",1761916258402,0.77498132,3850.8,3850.7,9.8674]
["bitfinex-derivatives","ETHF0:USTF0",1761916260711,0.77498132,3850.8,3850.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761916260913,0.77498132,3850.8,3850.7,9.8684]
["bitfinex-derivatives","ETHF0:USTF0",1761916261110,0.77498132,3850.8,3850.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761916261411,0.9076,3850.5,3850.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761916261606,0.9076,3850.5,3850.4,9.5091]
["bitfinex-derivatives","ETHF0:USTF0",1761916261813,0.9076,3850.5,3850.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761916262109,0.9076,3850.5,3850.4,9.8644]
["bitfinex-derivatives","ETHF0:USTF0",1761916262311,0.7726,3850.5,3850.4,9.8644]
["bitfinex-derivatives","ETHF0:USTF0",1761916263415,0.7726,3850.5,3850.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761916263710,0.9076,3850.5,3850.4,9.8634]
["bitfinex-derivatives","ETHF0:USTF0",1761916264909,0.9076,3850.5,3850.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761916265104,0.7726,3850.5,3850.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761916265310,0.7726,3850.5,3850.4,9.8604]
["bitfinex-derivatives","ETHF0:USTF0",1761916265510,0.7726,3850.5,3850.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761916265709,0.7726,3850.5,3850.4,9.8604]
["bitfinex-derivatives","ETHF0:USTF0",1761916266317,0.5402,3850.5,3850.4,9.8604]
["bitfinex-derivatives","ETHF0:USTF0",1761916266515,0.7726,3850.5,3850.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761916266809,0.7726,3850.5,3850.4,9.8604]
["bitfinex-derivatives","ETHF0:USTF0",1761916267412,0.3256,3850.3,3850.2,0.93227706]
["bitfinex-derivatives","ETHF0:USTF0",1761916267620,0.7726,3850.1,3850.0,1.16007706]
["bitfinex-derivatives","ETHF0:USTF0",1761916267815,0.7726,3850.1,3850.0,9.2698]
["bitfinex-derivatives","ETHF0:USTF0",1761916268117,0.5402,3850.1,3850.0,9.8604]
["bitfinex-derivatives","ETHF0:USTF0",1761916268516,0.447,3850.4,3850.3,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761916268715,0.52822439,3850.4,3850.3,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761916268912,0.85382439,3850.4,3850.3,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761916269117,0.08122439,3850.4,3850.3,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761916269314,0.77498132,3850.8,3850.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761916269623,0.85619718,3850.8,3850.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761916269815,0.85619718,3850.8,3850.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761916269816,0.7726,3850.4,3850.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761916270121,0.85381586,3850.4,3850.3,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761916270911,0.08121586,3850.4,3850.3,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761916271116,0.5622,3850.7,3850.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1761916271312,0.87281938,3850.7,3850.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1761916272018,0.87281938,3850.7,3850.6,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761916272220,0.926,3850.5,3850.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761916272517,1.00721938,3850.5,3850.4,9.2744]
["bitfinex-derivatives","ETHF0:USTF0",1761916273018,1.00721938,3850.5,3850.4,9.6109]
["bitfinex-derivatives","ETHF0:USTF0",1761916273318,1.00721938,3850.5,3850.4,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1761916274311,0.87281938,3850.5,3850.4,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1761916277222,0.87281938,3850.5,3850.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1761916277414,0.87281938,3850.5,3850.4,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1761916278016,0.08121938,3850.5,3850.4,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1761916278225,0.00238132,3850.8,3850.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1761916279815,0.00238132,3850.8,3850.7,41.597]
["bitfinex-derivatives","ETHF0:USTF0",1761916281226,0.79398132,3850.8,3850.7,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761916281426,0.79398132,3850.8,3850.7,9.839]
["bitfinex-derivatives","ETHF0:USTF0",1761916281730,0.7916,3850.7,3850.6,0.93457376]
["bitfinex-derivatives","ETHF0:USTF0",1761916281927,0.7916,3850.7,3850.6,10.20097376]
["bitfinex-derivatives","ETHF0:USTF0",1761916282119,0.7916,3850.7,3850.6,9.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761916282319,0.00238132,3850.8,3850.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761916282723,0.77628132,3850.8,3850.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761916284125,0.7739,3850.6,3850.5,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761916284427,0.7739,3850.6,3850.5,9.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761916285028,0.7739,3850.6,3850.5,9.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761916285734,0.7739,3850.6,3850.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761916285923,0.7739,3850.6,3850.5,9.8039]
["bitfinex-derivatives","ETHF0:USTF0",1761916286231,0.7739,3850.6,3850.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761916286531,0.5562,3850.6,3850.5,9.8039]
["bitfinex-derivatives","ETHF0:USTF0",1761916286726,3.54368132,3850.8,3850.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761916286925,3.624897,3850.8,3850.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761916287230,3.847597,3850.8,3850.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761916288135,4.065297,3850.8,3850.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761916288334,0.857497,3850.8,3850.7,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761916288631,0.857497,3850.8,3850.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761916289025,0.857497,3850.8,3850.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761916289837,0.857497,3850.8,3850.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761916292138,0.857497,3850.8,3850.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761916293128,0.857497,3850.8,3850.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761916294535,0.857497,3850.8,3850.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761916294929,0.857497,3850.8,3850.7,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761916296739,0.7739,3850.4,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916296926,0.2227,3850.2,3850.1,0.93461746]
["bitfinex-derivatives","ETHF0:USTF0",1761916297232,0.2227,3850.2,3850.1,9.2575]
["bitfinex-derivatives","ETHF0:USTF0",1761916297233,0.7739,3850.2,3850.1,9.2575]
["bitfinex-derivatives","ETHF0:USTF0",1761916299935,0.7739,3850.2,3850.1,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761916300140,0.7739,3850.2,3850.1,9.2565]
["bitfinex-derivatives","ETHF0:USTF0",1761916300844,0.7739,3850.2,3850.1,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761916301036,0.7739,3850.2,3850.1,9.2545]
["bitfinex-derivatives","ETHF0:USTF0",1761916302741,0.7739,3850.2,3850.1,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761916302936,0.7662,3849.8,3849.7,0.22397573]
["bitfinex-derivatives","ETHF0:USTF0",1761916303135,0.7662,3849.8,3849.7,9.25597573]
["bitfinex-derivatives","ETHF0:USTF0",1761916303842,3.974,3849.8,3849.7,0.22397573]
["bitfinex-derivatives","ETHF0:USTF0",1761916304036,4.05523735,3849.8,3849.7,0.00287573]
["bitfinex-derivatives","ETHF0:USTF0",1761916304843,4.05524282,3849.8,3849.7,0.00287573]
["bitfinex-derivatives","ETHF0:USTF0",1761916308140,3.974,3849.8,3849.7,0.00287573]
["bitfinex-derivatives","ETHF0:USTF0",1761916309335,3.974,3849.8,3849.7,0.22397573]
["bitfinex-derivatives","ETHF0:USTF0",1761916309547,3.974,3849.8,3849.7,0.79367573]
["bitfinex-derivatives","ETHF0:USTF0",1761916309847,3.2078,3849.8,3849.7,0.79367573]
["bitfinex-derivatives","ETHF0:USTF0",1761916310243,3.6459,3850.2,3850.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761916310448,3.72713454,3850.2,3850.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761916310747,4.05523454,3850.2,3850.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761916311250,3.974,3850.2,3850.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761916311950,3.4253,3850.2,3850.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761916312142,3.7534,3850.2,3850.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761916312345,3.974,3850.2,3850.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761916312544,0.7662,3850.2,3850.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761916312745,0.2175,3850.0,3849.9,9.4769]
["bitfinex-derivatives","ETHF0:USTF0",1761916312945,0.3281,3850.2,3849.9,9.4769]
["bitfinex-derivatives","ETHF0:USTF0",1761916313250,0.5456,3850.2,3850.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761916313551,0.5456,3850.2,3850.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761916313748,0.7662,3850.2,3850.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761916314444,0.7662,3850.2,3850.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761916315346,0.7662,3849.8,3849.7,4.00147573]
["bitfinex-derivatives","ETHF0:USTF0",1761916315651,0.5456,3850.0,3849.7,12.24267573]
["bitfinex-derivatives","ETHF0:USTF0",1761916315837,0.2175,3850.0,3849.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761916316044,0.4381,3850.0,3849.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761916316245,0.2175,3850.1,3850.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761916316445,0.7662,3850.1,3850.0,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761916316652,0.5487,3850.1,3849.7,0.34877573]
["bitfinex-derivatives","ETHF0:USTF0",1761916316952,0.7662,3849.8,3849.7,0.79367573]
["bitfinex-derivatives","ETHF0:USTF0",1761916317142,0.7662,3849.8,3849.7,0.44777573]
["bitfinex-derivatives","ETHF0:USTF0",1761916317455,0.7662,3849.8,3849.7,9.47977573]
["bitfinex-derivatives","ETHF0:USTF0",1761916317655,0.7662,3849.8,3849.7,0.44777573]
["bitfinex-derivatives","ETHF0:USTF0",1761916318053,0.7662,3849.8,3849.7,0.22397573]
["bitfinex-derivatives","ETHF0:USTF0",1761916318357,0.7662,3849.8,3849.7,0.00287573]
["bitfinex-derivatives","ETHF0:USTF0",1761916321350,0.84744194,3849.8,3849.7,0.00287573]
["bitfinex-derivatives","ETHF0:USTF0",1761916321552,0.7662,3849.8,3849.7,0.00287573]
["bitfinex-derivatives","ETHF0:USTF0",1761916321747,0.84744176,3849.8,3849.7,0.00287573]
["bitfinex-derivatives","ETHF0:USTF0",1761916327657,0.7662,3848.9,3848.8,4.93321746]
["bitfinex-derivatives","ETHF0:USTF0",1761916327854,0.7662,3848.9,3848.8,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1761916328054,0.7662,3848.9,3848.8,44.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761916328554,0.7662,3848.9,3848.8,3.65518162]
["bitfinex-derivatives","ETHF0:USTF0",1761916329361,0.7662,3848.9,3848.8,3.43138162]
["bitfinex-derivatives","ETHF0:USTF0",1761916329553,0.7662,3848.9,3848.8,4.00108162]
["bitfinex-derivatives","ETHF0:USTF0",1761916330049,0.5456,3848.9,3848.8,4.00108162]
["bitfinex-derivatives","ETHF0:USTF0",1761916330654,0.3336,3849.4,3849.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761916330850,0.86354889,3849.4,3849.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761916331256,0.7748,3849.2,3849.1,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761916331454,0.7748,3849.2,3849.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761916332162,0.5959,3849.0,3848.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1761916332349,0.9199,3849.0,3848.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1761916332752,0.9199,3849.0,3848.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761916334258,0.5568,3849.6,3849.5,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761916334458,0.63804533,3849.6,3849.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761916335054,0.86434533,3849.6,3849.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761916335359,0.86434533,3849.6,3849.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761916337369,0.86434533,3849.6,3849.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761916338062,0.86434533,3849.6,3849.5,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761916338262,0.7831,3849.3,3849.2,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761916338860,0.324,3849.0,3848.9,9.8076]
["bitfinex-derivatives","ETHF0:USTF0",1761916339067,0.9199,3849.5,3849.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761916339264,1.00114556,3849.5,3849.4,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761916339466,0.5568,3849.1,3849.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761916339670,0.7831,3849.1,3849.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761916346477,0.7104,3850.0,3849.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761916346677,0.88573968,3850.0,3849.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761916347372,0.65783968,3850.0,3849.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761916347571,0.08123968,3850.0,3849.9,9.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761916347771,0.348,3850.3,3850.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761916347967,0.65782846,3850.3,3850.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761916348782,0.88572846,3850.3,3850.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761916348972,0.9379,3850.0,3849.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761916349277,0.9379,3850.0,3849.9,50.1579]
["bitfinex-derivatives","ETHF0:USTF0",1761916349670,0.5766,3850.0,3849.9,50.1579]
["bitfinex-derivatives","ETHF0:USTF0",1761916349870,0.5766,3850.0,3849.9,9.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761916352679,0.9379,3850.0,3849.9,9.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761916353678,0.8045,3850.0,3849.9,9.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761916354072,0.5766,3850.0,3849.9,9.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761916354268,0.1381,3850.5,3849.9,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1761916354474,0.5946,3850.5,3850.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761916354780,0.5377285,3850.5,3850.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761916354982,0.8857285,3850.5,3850.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761916356077,0.8045,3850.5,3850.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761916357578,0.8045,3850.2,3850.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761916357978,0.8045,3850.2,3850.1,9.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761916358980,0.1334,3850.5,3850.1,9.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761916359283,0.4565,3850.5,3850.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761916359676,0.8045,3850.5,3850.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761916361382,0.9371,3850.5,3850.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761916362181,0.9371,3850.5,3850.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761916362387,0.7885,3850.2,3850.1,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761916362579,0.7885,3849.7,3849.6,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761916362880,0.7885,3849.7,3849.6,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1761916365079,0.7885,3849.7,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916365278,0.7885,3849.7,3849.6,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761916365480,0.7885,3849.7,3849.6,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761916365676,0.7885,3849.6,3849.5,9.4735]
["bitfinex-derivatives","ETHF0:USTF0",1761916365889,0.7885,3849.6,3849.5,9.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761916366287,3.2078,3849.9,3849.5,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1761916366486,0.7885,3849.6,3849.5,9.2493]
["bitfinex-derivatives","ETHF0:USTF0",1761916366787,0.7885,3849.6,3849.5,9.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761916366987,0.5689,3849.6,3849.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761916367189,0.5689,3849.6,3849.5,9.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761916367394,3.5507,3849.9,3849.5,9.935]
["bitfinex-derivatives","ETHF0:USTF0",1761916367686,3.4338,3849.9,3849.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761916367985,3.9963,3849.9,3849.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761916368182,3.9963,3849.9,3849.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761916368586,3.9963,3849.9,3849.8,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761916369587,3.9963,3849.9,3849.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761916369788,0.7885,3849.9,3849.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761916373089,0.86973665,3849.9,3849.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761916373683,0.86973665,3849.9,3849.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761916377693,0.86973665,3849.9,3849.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761916377895,0.7885,3849.7,3849.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761916385994,0.7885,3849.7,3849.6,9.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761916388697,0.5689,3849.7,3849.6,9.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761916389805,0.3429,3850.0,3849.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761916390005,0.42413473,3850.0,3849.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761916390198,0.65013473,3850.0,3849.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761916390400,0.08123473,3850.0,3849.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761916390601,0.65013473,3850.0,3849.9,9.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761916391002,1.00053473,3850.0,3849.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761916391408,1.00053473,3850.0,3849.9,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761916391607,1.00053473,3850.0,3849.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761916394007,0.86973473,3850.0,3849.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761916394608,0.86973473,3850.0,3849.9,9.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761916395611,0.42413473,3850.0,3849.9,9.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761916395909,3.2078,3850.3,3850.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761916396202,0.55648132,3850.8,3850.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761916396408,0.86550242,3850.8,3850.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761916396797,0.63770242,3850.8,3850.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761916397002,0.86550242,3850.8,3850.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761916398705,0.00238132,3850.8,3850.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761916398905,0.5541,3851.7,3851.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761916399104,0.08119963,3851.7,3851.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761916399302,3.2078,3852.0,3851.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761916399507,1.54080753,3852.3,3852.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761916399508,0.15454,3852.3,3852.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761916400008,0.15689977,3852.3,3852.2,0.77562572]
["bitfinex-derivatives","ETHF0:USTF0",1761916400203,1.51706753,3853.5,3853.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761916400416,1.83376753,3853.9,3853.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761916400709,0.4475,3853.9,3853.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761916401015,0.4475,3853.6,3853.5,41.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761916401210,0.4475,3853.2,3853.1,9.8208]
["bitfinex-derivatives","ETHF0:USTF0",1761916401509,3.43010057,3853.6,3853.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761916401708,0.22230057,3853.6,3853.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761916402303,0.00260057,3853.6,3853.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761916403018,0.22230057,3853.6,3853.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761916403310,0.22040057,3853.6,3853.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761916403812,0.56920057,3853.6,3853.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761916404207,0.00260057,3853.6,3853.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761916404413,0.22040057,3853.6,3853.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761916404613,0.56920057,3853.6,3853.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761916405016,0.22040057,3853.6,3853.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761916405316,0.00260057,3853.6,3853.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761916405513,0.00260057,3853.6,3853.5,9.9457]
["bitfinex-derivatives","ETHF0:USTF0",1761916405911,3.9141,3854.5,3854.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761916406118,0.7913,3853.8,3853.7,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1761916406314,0.7913,3853.8,3853.7,9.8664]
["bitfinex-derivatives","ETHF0:USTF0",1761916406510,0.7913,3854.1,3854.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1761916406816,0.79467577,3854.1,3854.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1761916407315,0.79467577,3854.1,3854.0,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1761916408018,4.00247577,3854.1,3854.0,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1761916408218,4.00247577,3854.1,3854.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1761916408617,4.00247577,3854.1,3854.0,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1761916408831,4.00247577,3854.1,3854.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1761916409023,0.7913,3853.8,3853.7,9.8624]
["bitfinex-derivatives","ETHF0:USTF0",1761916409422,0.7913,3853.8,3853.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761916409617,0.7913,3853.8,3853.7,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1761916410622,0.7913,3853.8,3853.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761916410924,0.7913,3853.5,3853.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1761916411128,0.7913,3853.5,3853.4,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1761916412030,0.2178,3853.5,3853.4,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1761916412327,0.7913,3853.8,3853.7,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1761916413126,0.2178,3853.8,3853.7,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1761916413321,3.42897577,3854.1,3854.0,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1761916413721,0.00337577,3854.1,3854.0,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1761916414729,0.79467577,3854.1,3854.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1761916414926,0.79467577,3854.1,3854.0,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761916415726,0.79467577,3854.1,3853.7,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761916415934,0.7913,3853.8,3853.7,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1761916416231,0.44587577,3854.1,3854.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1761916416424,0.44587577,3854.1,3854.0,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761916416732,0.79467577,3854.1,3854.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1761916417028,0.00337577,3854.1,3854.0,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1761916417529,3.2078,3855.0,3854.6,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1761916417730,0.3488,3855.3,3854.6,9.8594]
["bitfinex-derivatives","ETHF0:USTF0",1761916418033,3.7744,3855.4,3855.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1761916418327,3.9991,3855.4,3855.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1761916418629,4.00108724,3855.4,3855.3,0.58890959]
["bitfinex-derivatives","ETHF0:USTF0",1761916419536,4.00108724,3855.4,3855.3,0.23540959]
["bitfinex-derivatives","ETHF0:USTF0",1761916419829,4.00108724,3855.4,3855.3,0.00220959]
["bitfinex-derivatives","ETHF0:USTF0",1761916420025,0.3488,3854.6,3854.2,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1761916420226,0.5666,3854.3,3854.2,9.5179]
["bitfinex-derivatives","ETHF0:USTF0",1761916420426,0.5666,3854.3,3854.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761916420630,0.7913,3854.3,3854.2,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1761916421032,0.7913,3854.3,3854.2,0.82503398]
["bitfinex-derivatives","ETHF0:USTF0",1761916421538,0.7913,3854.3,3854.2,0.23583398]
["bitfinex-derivatives","ETHF0:USTF0",1761916421732,0.7913,3854.3,3854.2,0.80323398]
["bitfinex-derivatives","ETHF0:USTF0",1761916423135,3.7779,3854.6,3854.5,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1761916423640,3.4364,3854.6,3854.5,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1761916423848,0.7954,3854.6,3854.5,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1761916424041,0.7954,3854.6,3854.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761916424225,3.6821,3855.0,3854.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761916424540,3.87563742,3855.0,3854.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761916424833,4.21713742,3855.0,3854.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761916425430,4.08433742,3855.0,3854.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761916425635,0.87653742,3855.0,3854.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761916425837,0.65123742,3855.0,3854.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761916426037,0.5701,3855.0,3854.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761916426337,0.65122822,3855.0,3854.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761916427035,4.21582822,3855.0,3854.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761916427231,0.7954,3854.7,3854.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761916427430,0.87652822,3854.7,3854.3,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761916427635,3.3393,3855.0,3854.3,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761916427636,0.7954,3854.4,3854.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761916427838,0.53502822,3854.4,3854.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761916428030,0.87652822,3854.4,3854.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761916433234,0.08112822,3854.4,3854.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761916433432,3.7932,3855.0,3854.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761916433638,0.4539,3854.6,3854.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761916433837,0.53503588,3854.6,3854.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761916434046,0.87653584,3854.6,3854.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761916434836,0.87653584,3854.6,3854.5,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1761916435232,0.87653584,3854.6,3854.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761916436030,0.87653584,3854.6,3854.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761916436234,0.7954,3854.3,3854.2,0.79773398]
["bitfinex-derivatives","ETHF0:USTF0",1761916436543,0.08113044,3854.3,3854.2,9.83873398]
["bitfinex-derivatives","ETHF0:USTF0",1761916437042,3.5493,3855.2,3855.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761916437238,4.0032,3855.2,3855.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761916437439,0.7954,3854.9,3854.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761916438855,0.4539,3854.6,3854.5,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761916439137,0.7954,3854.6,3854.5,12.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761916439335,0.7954,3854.6,3854.5,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1761916439541,0.7954,3854.6,3854.5,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761916439839,0.2286,3854.6,3854.5,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761916440645,0.5701,3854.6,3854.5,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761916441538,0.7954,3854.6,3854.5,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1761916441738,0.7954,3854.6,3854.5,9.9663]
["bitfinex-derivatives","ETHF0:USTF0",1761916442443,0.7954,3854.6,3854.5,9.8351]
["bitfinex-derivatives","ETHF0:USTF0",1761916442835,0.7954,3854.3,3854.2,0.00263398]
["bitfinex-derivatives","ETHF0:USTF0",1761916443233,0.7954,3854.3,3854.2,0.79773398]
["bitfinex-derivatives","ETHF0:USTF0",1761916443446,3.4364,3854.6,3854.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761916443645,3.6617,3854.6,3854.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761916444146,0.7954,3854.3,3854.2,0.56943398]
["bitfinex-derivatives","ETHF0:USTF0",1761916444349,0.7954,3854.3,3854.2,0.79773398]
["bitfinex-derivatives","ETHF0:USTF0",1761916444642,0.5701,3854.6,3854.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1761916444843,0.7954,3854.6,3854.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761916445844,0.7954,3854.4,3854.3,9.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761916446445,0.5701,3854.4,3854.3,9.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761916446648,0.2286,3854.4,3854.3,9.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761916446947,0.5701,3854.4,3854.3,9.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761916447145,0.2286,3854.4,3854.3,9.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761916447345,3.7779,3855.0,3854.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761916447647,4.0032,3855.0,3854.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761916447848,4.1347,3855.0,3854.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761916448049,0.7954,3854.7,3854.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761916448852,0.7954,3854.7,3854.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761916449147,0.08113622,3854.7,3854.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761916449348,0.4539,3854.5,3854.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761916449551,0.87653622,3854.5,3854.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761916451851,0.30973622,3854.5,3854.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761916452056,0.08113622,3854.5,3854.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761916452246,0.4425,3854.7,3854.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761916452447,0.52363381,3854.7,3854.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761916452846,0.62943381,3854.7,3854.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761916453045,0.85083381,3854.7,3854.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761916453948,0.30223381,3854.7,3854.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761916455155,0.2211,3854.7,3854.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761916455649,3.4289,3855.0,3854.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761916455857,0.5236315,3855.0,3854.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761916456056,0.3022315,3855.0,3854.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761916456452,0.0811315,3855.0,3854.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761916456754,3.75808724,3855.4,3855.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761916456957,3.83921004,3855.4,3855.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761916457456,0.08311004,3855.4,3855.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761916457759,0.00198724,3855.4,3855.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761916461555,0.3272,3856.4,3856.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1761916461755,3.2078,3856.6,3856.5,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1761916462057,3.2078,3857.1,3857.0,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1761916462359,0.7697,3857.1,3857.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761916462555,0.4425,3856.8,3856.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761916462753,0.7697,3856.8,3856.7,0.80707899]
["bitfinex-derivatives","ETHF0:USTF0",1761916462950,0.85079149,3856.8,3856.7,0.00307899]
["bitfinex-derivatives","ETHF0:USTF0",1761916463456,0.2214,3856.1,3856.0,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761916463657,0.4425,3856.1,3856.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761916464157,0.7697,3856.1,3856.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761916464655,0.7697,3856.1,3856.0,0.80726603]
["bitfinex-derivatives","ETHF0:USTF0",1761916465754,0.2211,3856.1,3856.0,0.94466603]
["bitfinex-derivatives","ETHF0:USTF0",1761916466150,0.5529,3856.1,3856.0,0.94466603]
["bitfinex-derivatives","ETHF0:USTF0",1761916466458,0.7864,3856.1,3856.0,0.94466603]
["bitfinex-derivatives","ETHF0:USTF0",1761916466654,0.7864,3856.1,3856.0,0.80726603]
["bitfinex-derivatives","ETHF0:USTF0",1761916467663,0.7864,3856.1,3856.0,0.00326603]
["bitfinex-derivatives","ETHF0:USTF0",1761916469654,0.8332,3855.5,3855.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761916469859,0.7949,3855.5,3855.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761916470164,0.7949,3855.8,3855.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761916470460,0.7949,3855.8,3855.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761916470658,0.7949,3855.8,3855.7,0.22730704]
["bitfinex-derivatives","ETHF0:USTF0",1761916471452,0.7949,3855.8,3855.7,0.79090704]
["bitfinex-derivatives","ETHF0:USTF0",1761916472562,0.7949,3855.8,3855.7,0.00280704]
["bitfinex-derivatives","ETHF0:USTF0",1761916473166,0.7949,3855.8,3855.7,0.22730704]
["bitfinex-derivatives","ETHF0:USTF0",1761916473357,0.7949,3855.8,3855.7,3.99870704]
["bitfinex-derivatives","ETHF0:USTF0",1761916473859,0.7949,3855.8,3855.7,0.79090704]
["bitfinex-derivatives","ETHF0:USTF0",1761916474955,3.2078,3856.3,3855.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761916475265,0.5998,3856.0,3855.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761916475465,0.9316,3856.0,3855.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761916476162,0.5614,3856.4,3856.3,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761916476375,0.7949,3856.1,3856.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761916476758,0.7949,3856.1,3856.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761916477265,0.7949,3856.1,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916477266,0.7949,3855.9,3855.8,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761916477465,0.7949,3855.9,3855.8,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1761916478371,0.7949,3855.9,3855.8,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761916478671,0.7949,3855.9,3855.8,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761916478965,0.7949,3855.9,3855.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761916479161,0.7949,3855.8,3855.7,0.00280704]
["bitfinex-derivatives","ETHF0:USTF0",1761916480270,0.7949,3855.8,3855.7,0.56220704]
["bitfinex-derivatives","ETHF0:USTF0",1761916480567,0.7949,3855.8,3855.7,0.22730704]
["bitfinex-derivatives","ETHF0:USTF0",1761916481364,0.7949,3855.8,3855.7,0.00280704]
["bitfinex-derivatives","ETHF0:USTF0",1761916484273,0.87601458,3855.8,3855.7,0.00280704]
["bitfinex-derivatives","ETHF0:USTF0",1761916484779,4.08381458,3855.8,3855.7,0.00280704]
["bitfinex-derivatives","ETHF0:USTF0",1761916489276,4.08381458,3855.8,3855.7,0.22400704]
["bitfinex-derivatives","ETHF0:USTF0",1761916489474,4.08381458,3855.8,3855.7,0.77250704]
["bitfinex-derivatives","ETHF0:USTF0",1761916490477,0.7982,3856.2,3856.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761916490676,0.8793073,3856.2,3856.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761916490980,0.7982,3855.8,3855.7,0.00280704]
["bitfinex-derivatives","ETHF0:USTF0",1761916491288,0.8793073,3855.8,3855.7,0.00280704]
["bitfinex-derivatives","ETHF0:USTF0",1761916495088,0.3458,3854.4,3854.3,0.9337911]
["bitfinex-derivatives","ETHF0:USTF0",1761916495278,0.7982,3854.3,3854.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761916496079,0.80108418,3854.3,3854.2,0.77207829]
["bitfinex-derivatives","ETHF0:USTF0",1761916496485,0.80108418,3854.3,3854.2,0.00237829]
["bitfinex-derivatives","ETHF0:USTF0",1761916497180,0.88223174,3854.3,3854.2,0.00237829]
["bitfinex-derivatives","ETHF0:USTF0",1761916497383,0.88223271,3854.3,3854.2,0.00237829]
["bitfinex-derivatives","ETHF0:USTF0",1761916497585,0.80108418,3854.3,3854.2,0.55297829]
["bitfinex-derivatives","ETHF0:USTF0",1761916500285,0.00288418,3854.3,3854.2,0.77207829]
["bitfinex-derivatives","ETHF0:USTF0",1761916500478,0.22058418,3854.3,3854.2,0.77207829]
["bitfinex-derivatives","ETHF0:USTF0",1761916500888,0.00288418,3854.3,3854.2,0.77207829]
["bitfinex-derivatives","ETHF0:USTF0",1761916501591,3.2078,3855.0,3854.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761916501987,4.006,3855.0,3854.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761916502290,3.2078,3855.0,3854.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761916502585,3.20975821,3855.0,3854.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761916502981,3.42745821,3855.0,3854.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761916503189,0.21965821,3855.0,3854.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761916504091,0.00195821,3855.0,3854.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761916504888,0.56545821,3855.0,3854.9,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1761916505488,0.21965821,3855.0,3854.9,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1761916505996,0.56545821,3855.0,3854.9,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1761916507092,0.21965821,3855.0,3854.9,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1761916507296,0.00195821,3855.0,3854.9,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1761916508688,1.51542157,3856.5,3855.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761916508689,0.3458,3856.1,3855.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761916508896,0.7982,3856.1,3856.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1761916509792,0.8012455,3856.1,3856.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1761916510296,0.4554455,3856.1,3856.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1761916510991,0.7815455,3856.1,3856.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1761916511484,0.7815455,3856.1,3856.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761916511885,0.7815455,3856.1,3856.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761916512094,0.4554455,3856.1,3856.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761916513102,0.7771455,3856.1,3856.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761916513502,0.0030455,3856.1,3856.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761916515794,4.0013,3857.1,3857.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761916516795,4.00373558,3857.1,3857.0,0.79994992]
["bitfinex-derivatives","ETHF0:USTF0",1761916517399,0.79593558,3857.1,3857.0,0.79994992]
["bitfinex-derivatives","ETHF0:USTF0",1761916517585,0.56563558,3857.1,3857.0,0.94134992]
["bitfinex-derivatives","ETHF0:USTF0",1761916518798,0.56563558,3857.1,3857.0,0.00214992]
["bitfinex-derivatives","ETHF0:USTF0",1761916518799,4.00373558,3857.1,3857.0,0.00214992]
["bitfinex-derivatives","ETHF0:USTF0",1761916518994,0.7935,3856.3,3856.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761916519197,0.5632,3856.3,3856.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761916519498,0.7935,3856.3,3856.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761916519886,0.7935,3856.3,3856.2,0.45947154]
["bitfinex-derivatives","ETHF0:USTF0",1761916520088,0.2371,3856.3,3856.2,0.79967154]
["bitfinex-derivatives","ETHF0:USTF0",1761916521095,0.2371,3856.7,3856.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761916521303,0.7935,3856.7,3856.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761916521799,0.7935,3856.7,3856.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761916521998,0.7935,3856.7,3856.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761916522502,0.7935,3856.3,3856.2,0.00187154]
["bitfinex-derivatives","ETHF0:USTF0",1761916526198,0.7935,3856.3,3856.2,0.55907154]
["bitfinex-derivatives","ETHF0:USTF0",1761916526399,0.7935,3856.3,3856.2,0.78267154]
["bitfinex-derivatives","ETHF0:USTF0",1761916527001,0.7935,3856.3,3856.2,0.00187154]
["bitfinex-derivatives","ETHF0:USTF0",1761916528097,0.7935,3856.3,3856.2,0.78267154]
["bitfinex-derivatives","ETHF0:USTF0",1761916532007,0.7935,3856.3,3856.2,0.23137154]
["bitfinex-derivatives","ETHF0:USTF0",1761916533409,0.7935,3856.3,3856.2,0.00187154]
["bitfinex-derivatives","ETHF0:USTF0",1761916533612,4.0013,3856.3,3856.2,0.00187154]
["bitfinex-derivatives","ETHF0:USTF0",1761916535408,4.08240512,3856.3,3856.2,0.00187154]
["bitfinex-derivatives","ETHF0:USTF0",1761916537307,0.2342,3855.4,3855.3,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761916537507,0.7969,3855.4,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916538315,0.7969,3855.4,3854.9,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761916538316,0.7969,3855.0,3854.9,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1761916538515,0.9373,3855.0,3854.9,3.44032189]
["bitfinex-derivatives","ETHF0:USTF0",1761916538713,4.22623054,3855.0,3854.9,0.00302189]
["bitfinex-derivatives","ETHF0:USTF0",1761916544615,4.1451,3855.0,3854.9,0.00302189]
["bitfinex-derivatives","ETHF0:USTF0",1761916549413,0.4516,3854.2,3854.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761916549619,0.7821,3854.2,3854.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761916550214,0.7821,3854.2,3854.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761916550415,0.78481756,3854.2,3854.1,0.77831817]
["bitfinex-derivatives","ETHF0:USTF0",1761916551520,0.78481756,3854.2,3854.1,0.00301817]
["bitfinex-derivatives","ETHF0:USTF0",1761916552224,0.78481756,3854.2,3854.1,0.23531817]
["bitfinex-derivatives","ETHF0:USTF0",1761916552416,0.78481756,3854.2,3854.1,0.77831817]
["bitfinex-derivatives","ETHF0:USTF0",1761916553629,0.78481756,3854.2,3854.1,0.23531817]
["bitfinex-derivatives","ETHF0:USTF0",1761916554615,0.78481756,3854.2,3854.1,0.00301817]
["bitfinex-derivatives","ETHF0:USTF0",1761916556122,0.913,3853.5,3853.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761916556317,0.7821,3853.2,3853.1,0.89437043]
["bitfinex-derivatives","ETHF0:USTF0",1761916556523,0.7821,3853.2,3853.1,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761916557118,0.7821,3853.2,3853.1,0.44950584]
["bitfinex-derivatives","ETHF0:USTF0",1761916557522,0.1345,3853.0,3852.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761916557724,0.4516,3852.3,3852.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761916558228,0.7821,3852.0,3851.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761916558430,0.7821,3851.9,3851.8,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761916558628,0.7821,3851.9,3851.8,0.56280675]
["bitfinex-derivatives","ETHF0:USTF0",1761916558939,0.7821,3851.9,3851.8,0.77830675]
["bitfinex-derivatives","ETHF0:USTF0",1761916559534,0.4516,3851.9,3851.8,0.77830675]
["bitfinex-derivatives","ETHF0:USTF0",1761916559734,0.7821,3851.9,3851.8,0.77830675]
["bitfinex-derivatives","ETHF0:USTF0",1761916560331,0.2345,3851.9,3851.8,0.77830675]
["bitfinex-derivatives","ETHF0:USTF0",1761916560536,0.7821,3852.5,3852.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761916560837,0.2345,3852.5,3852.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761916561227,3.9899,3852.8,3852.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761916561423,3.2078,3852.8,3852.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761916561830,3.7728,3852.8,3852.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761916562031,3.9899,3852.8,3852.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761916563138,0.7821,3853.2,3853.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761916563439,0.4516,3853.2,3853.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761916564139,0.2345,3853.2,3853.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761916564939,0.565,3853.2,3853.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761916565140,0.7821,3853.2,3853.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761916565440,0.7821,3853.2,3853.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761916565639,0.7821,3852.9,3852.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761916566332,0.4516,3852.7,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916566536,0.7821,3852.8,3852.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761916566737,0.7821,3852.8,3852.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761916566936,3.2078,3853.3,3853.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761916567143,3.2078,3853.7,3853.2,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761916567433,3.9899,3853.7,3853.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761916569539,3.2078,3853.7,3853.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761916570141,0.565,3853.7,3853.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761916570343,0.2345,3853.7,3853.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761916570848,0.7821,3853.7,3853.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761916571345,0.7925,3853.2,3853.1,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761916573446,0.7925,3853.2,3853.1,1.23187043]
["bitfinex-derivatives","ETHF0:USTF0",1761916573637,0.7925,3853.2,3853.1,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761916574641,0.87367446,3853.2,3853.1,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761916577846,0.4487,3852.3,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916578053,0.7925,3852.3,3852.2,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761916578349,0.7925,3852.3,3852.2,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761916578550,0.7925,3852.3,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916579146,0.7925,3852.3,3852.2,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761916579349,0.7925,3852.3,3852.2,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761916579648,0.7925,3852.3,3852.2,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761916579949,0.7925,3852.1,3852.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761916580852,0.7925,3852.1,3852.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761916581358,0.4487,3852.1,3852.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761916584868,3.9996,3852.4,3852.3,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761916585049,4.08079012,3852.4,3852.3,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761916585960,4.08079012,3852.4,3852.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761916586264,4.08079012,3852.4,3852.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761916586465,13.15179012,3852.4,3852.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761916587660,0.7918,3851.5,3851.4,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761916587964,0.4462,3851.5,3851.4,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761916588770,0.7918,3851.5,3851.4,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761916589062,0.7945426,3851.5,3851.4,0.81149238]
["bitfinex-derivatives","ETHF0:USTF0",1761916589468,0.7945426,3851.5,3851.4,0.00189238]
["bitfinex-derivatives","ETHF0:USTF0",1761916589764,0.9308426,3851.5,3851.4,0.00189238]
["bitfinex-derivatives","ETHF0:USTF0",1761916589967,1.01204829,3851.5,3851.4,0.00189238]
["bitfinex-derivatives","ETHF0:USTF0",1761916590168,0.87574829,3851.5,3851.4,0.58409238]
["bitfinex-derivatives","ETHF0:USTF0",1761916590559,0.0027426,3851.5,3851.4,0.81149238]
["bitfinex-derivatives","ETHF0:USTF0",1761916592361,3.2078,3852.2,3852.1,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761916593262,3.20979114,3852.2,3852.1,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761916593467,0.00199114,3852.2,3852.1,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761916593669,0.79379114,3852.2,3852.1,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761916593863,0.44819114,3852.2,3852.1,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761916594064,0.00199114,3852.2,3852.1,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761916595374,3.65599114,3852.2,3852.1,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761916596572,3.43729114,3852.2,3852.1,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761916596774,0.22949114,3852.2,3852.1,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761916597974,0.44819114,3852.2,3852.1,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761916598672,0.79379114,3852.2,3852.1,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761916599369,0.79379114,3852.2,3852.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761916599676,0.79379114,3852.2,3852.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761916599864,0.5643,3851.9,3851.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761916600171,0.4462,3851.6,3851.5,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761916600373,0.2275,3851.6,3851.5,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761916600572,0.3456,3852.1,3851.6,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761916600874,0.4462,3851.7,3851.6,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761916601871,0.7733,3851.7,3851.6,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761916602470,0.4462,3851.7,3851.6,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761916603574,0.7733,3851.7,3851.6,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761916604467,3.2078,3851.8,3851.4,0.35779238]
["bitfinex-derivatives","ETHF0:USTF0",1761916604468,0.2193,3851.5,3851.4,0.35779238]
["bitfinex-derivatives","ETHF0:USTF0",1761916604676,0.2193,3851.5,3851.4,0.82009238]
["bitfinex-derivatives","ETHF0:USTF0",1761916604677,0.4493,3851.5,3851.4,0.82009238]
["bitfinex-derivatives","ETHF0:USTF0",1761916605264,0.7764,3851.5,3851.4,0.82009238]
["bitfinex-derivatives","ETHF0:USTF0",1761916605476,0.7764,3850.9,3850.8,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761916605682,0.7764,3850.9,3850.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1761916606578,0.7764,3850.9,3850.8,0.59192031]
["bitfinex-derivatives","ETHF0:USTF0",1761916607477,0.4493,3850.9,3850.8,0.82102031]
["bitfinex-derivatives","ETHF0:USTF0",1761916607873,0.7764,3850.9,3850.8,0.82102031]
["bitfinex-derivatives","ETHF0:USTF0",1761916608770,0.4493,3850.9,3850.8,0.82102031]
["bitfinex-derivatives","ETHF0:USTF0",1761916608972,3.2078,3851.4,3850.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1761916609177,3.4271,3851.4,3851.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1761916609377,3.2078,3851.4,3851.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1761916610184,3.4271,3851.4,3851.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1761916611479,0.2193,3851.4,3851.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1761916611681,0.7764,3850.9,3850.8,0.59192031]
["bitfinex-derivatives","ETHF0:USTF0",1761916612074,0.4493,3850.9,3850.8,0.82102031]
["bitfinex-derivatives","ETHF0:USTF0",1761916612977,0.7764,3850.9,3850.8,0.00282031]
["bitfinex-derivatives","ETHF0:USTF0",1761916614572,0.7764,3850.9,3850.8,0.59192031]
["bitfinex-derivatives","ETHF0:USTF0",1761916614776,0.4493,3850.9,3850.8,0.82102031]
["bitfinex-derivatives","ETHF0:USTF0",1761916615886,0.7764,3850.9,3850.8,0.82102031]
["bitfinex-derivatives","ETHF0:USTF0",1761916616082,0.7764,3850.9,3850.8,0.00282031]
["bitfinex-derivatives","ETHF0:USTF0",1761916616787,9.8724,3850.9,3850.8,0.35872031]
["bitfinex-derivatives","ETHF0:USTF0",1761916617280,9.8724,3850.9,3850.8,0.00282031]
["bitfinex-derivatives","ETHF0:USTF0",1761916617682,9.95362304,3850.9,3850.8,0.00282031]
["bitfinex-derivatives","ETHF0:USTF0",1761916621079,0.4493,3850.1,3850.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1761916621281,9.092,3850.2,3850.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761916621480,9.092,3850.2,3850.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1761916621892,9.3113,3850.2,3850.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1761916622085,9.3113,3850.2,3850.1,0.82092211]
["bitfinex-derivatives","ETHF0:USTF0",1761916622086,9.092,3850.2,3850.1,0.82092211]
["bitfinex-derivatives","ETHF0:USTF0",1761916623393,9.3113,3850.2,3850.1,0.82092211]
["bitfinex-derivatives","ETHF0:USTF0",1761916624384,9.092,3850.2,3850.1,0.82092211]
["bitfinex-derivatives","ETHF0:USTF0",1761916625489,9.3113,3850.2,3850.1,0.82092211]
["bitfinex-derivatives","ETHF0:USTF0",1761916626381,9.8684,3850.2,3850.1,0.82092211]
["bitfinex-derivatives","ETHF0:USTF0",1761916627884,9.8684,3850.2,3850.1,0.00272211]
["bitfinex-derivatives","ETHF0:USTF0",1761916630092,0.7764,3850.2,3850.1,0.82092211]
["bitfinex-derivatives","ETHF0:USTF0",1761916630286,6.7633,3850.2,3850.1,0.82092211]
["bitfinex-derivatives","ETHF0:USTF0",1761916631787,0.4493,3850.2,3850.1,0.82092211]
["bitfinex-derivatives","ETHF0:USTF0",1761916631991,3.9991,3850.7,3850.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761916632197,12.7344,3850.7,3850.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761916632690,3.6524,3850.7,3850.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761916632898,12.7344,3850.7,3850.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761916633286,0.2149,3850.6,3850.1,0.00272211]
["bitfinex-derivatives","ETHF0:USTF0",1761916633492,3.9991,3850.2,3850.1,0.00272211]
["bitfinex-derivatives","ETHF0:USTF0",1761916633697,7.2493,3850.2,3850.1,0.32832211]
["bitfinex-derivatives","ETHF0:USTF0",1761916634197,10.4571,3850.2,3850.1,0.32832211]
["bitfinex-derivatives","ETHF0:USTF0",1761916634395,10.53833611,3850.2,3850.1,0.32832211]
["bitfinex-derivatives","ETHF0:USTF0",1761916634595,10.53833611,3850.2,3850.1,0.00272211]
["bitfinex-derivatives","ETHF0:USTF0",1761916639789,10.53833611,3850.2,3850.1,0.55762211]
["bitfinex-derivatives","ETHF0:USTF0",1761916639790,4.08033611,3850.2,3850.1,0.55762211]
["bitfinex-derivatives","ETHF0:USTF0",1761916640099,11.90833611,3850.2,3850.1,0.55762211]
["bitfinex-derivatives","ETHF0:USTF0",1761916641395,11.90833611,3850.2,3850.1,0.33162211]
["bitfinex-derivatives","ETHF0:USTF0",1761916641898,11.90833611,3850.2,3850.1,0.00272211]
["bitfinex-derivatives","ETHF0:USTF0",1761916645701,11.90833611,3850.2,3850.1,0.33162211]
["bitfinex-derivatives","ETHF0:USTF0",1761916646407,4.08033611,3850.2,3850.1,0.33162211]
["bitfinex-derivatives","ETHF0:USTF0",1761916646599,13.15433611,3850.2,3850.1,0.33162211]
["bitfinex-derivatives","ETHF0:USTF0",1761916649413,13.15433611,3850.2,3850.1,0.55762211]
["bitfinex-derivatives","ETHF0:USTF0",1761916649812,13.15433611,3850.2,3850.1,0.33162211]
["bitfinex-derivatives","ETHF0:USTF0",1761916650412,4.08033611,3850.2,3850.1,0.33162211]
["bitfinex-derivatives","ETHF0:USTF0",1761916650612,13.15033611,3850.2,3850.1,0.33162211]
["bitfinex-derivatives","ETHF0:USTF0",1761916651014,13.15033611,3850.2,3850.1,0.00272211]
["bitfinex-derivatives","ETHF0:USTF0",1761916651714,13.15033611,3850.2,3850.1,0.33162211]
["bitfinex-derivatives","ETHF0:USTF0",1761916652618,13.15033611,3850.2,3850.1,0.00272211]
["bitfinex-derivatives","ETHF0:USTF0",1761916653110,13.15033611,3850.2,3850.1,0.33162211]
["bitfinex-derivatives","ETHF0:USTF0",1761916653918,13.15033611,3850.2,3850.1,0.00272211]
["bitfinex-derivatives","ETHF0:USTF0",1761916658417,13.15033611,3850.2,3850.1,0.33162211]
["bitfinex-derivatives","ETHF0:USTF0",1761916658612,13.15033611,3850.2,3850.1,0.77812211]
["bitfinex-derivatives","ETHF0:USTF0",1761916658613,3.73363611,3850.2,3850.1,0.77812211]
["bitfinex-derivatives","ETHF0:USTF0",1761916658820,9.13823611,3850.2,3850.1,0.77812211]
["bitfinex-derivatives","ETHF0:USTF0",1761916659017,3.2078,3850.6,3850.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1761916659318,3.4338,3851.0,3850.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761916659514,4.81635676,3851.8,3851.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761916659822,0.54160552,3851.8,3851.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761916660120,9.60660552,3851.8,3851.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761916660323,13.16120156,3851.8,3851.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761916660822,13.16120156,3851.8,3851.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761916661211,0.7766,3851.6,3851.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1761916661918,1.38255676,3852.9,3851.5,11.345]
["bitfinex-derivatives","ETHF0:USTF0",1761916662215,4.309,3856.0,3851.5,11.345]
["bitfinex-derivatives","ETHF0:USTF0",1761916662216,3.2078,3854.6,3853.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761916662423,10.6028,3854.5,3853.8,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761916662813,0.4429,3853.9,3853.8,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761916663014,0.44527709,3853.9,3853.8,0.55428749]
["bitfinex-derivatives","ETHF0:USTF0",1761916664024,0.77897709,3853.9,3853.8,0.55428749]
["bitfinex-derivatives","ETHF0:USTF0",1761916664521,0.00237709,3853.9,3853.8,0.76958749]
["bitfinex-derivatives","ETHF0:USTF0",1761916664822,9.23537709,3853.9,3853.8,0.76958749]
["bitfinex-derivatives","ETHF0:USTF0",1761916665213,9.46027709,3853.9,3853.8,0.76958749]
["bitfinex-derivatives","ETHF0:USTF0",1761916665410,9.45427709,3853.9,3853.8,0.76958749]
["bitfinex-derivatives","ETHF0:USTF0",1761916665810,9.45327709,3853.9,3853.8,0.76958749]
["bitfinex-derivatives","ETHF0:USTF0",1761916666524,9.67127709,3853.9,3853.8,0.76958749]
["bitfinex-derivatives","ETHF0:USTF0",1761916666724,10.00497709,3853.9,3853.8,0.76958749]
["bitfinex-derivatives","ETHF0:USTF0",1761916667023,10.00497709,3853.9,3853.8,0.55428749]
["bitfinex-derivatives","ETHF0:USTF0",1761916669429,0.00237709,3853.9,3853.8,0.76958749]
["bitfinex-derivatives","ETHF0:USTF0",1761916669623,3.30237709,3853.9,3853.8,0.76958749]
["bitfinex-derivatives","ETHF0:USTF0",1761916669828,9.22537709,3853.9,3853.8,0.76958749]
["bitfinex-derivatives","ETHF0:USTF0",1761916671622,10.00197709,3853.9,3853.8,0.00198749]
["bitfinex-derivatives","ETHF0:USTF0",1761916672234,10.00197709,3853.9,3853.8,0.32898749]
["bitfinex-derivatives","ETHF0:USTF0",1761916672837,10.00197709,3853.9,3853.8,0.00198749]
["bitfinex-derivatives","ETHF0:USTF0",1761916675731,0.00237709,3853.9,3853.8,0.76958749]
["bitfinex-derivatives","ETHF0:USTF0",1761916675937,0.7766,3855.2,3855.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761916676933,0.77849974,3855.2,3855.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761916677234,0.77849974,3855.2,3855.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761916677540,0.7766,3854.9,3854.8,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1761916677742,7.7026,3854.9,3854.8,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1761916677939,7.7026,3854.9,3854.8,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761916678335,0.7766,3854.9,3854.8,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761916678535,10.0746,3854.9,3854.8,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761916678939,10.0746,3854.9,3854.8,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1761916679132,10.0746,3854.9,3854.8,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761916680547,0.7766,3854.9,3854.8,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761916680843,0.7766,3854.5,3854.4,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761916681840,0.9146,3854.5,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916683543,0.7766,3854.1,3854.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761916683845,10.0606,3854.1,3854.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761916684349,0.7766,3853.9,3853.8,3.76208749]
["bitfinex-derivatives","ETHF0:USTF0",1761916684845,0.5517,3853.9,3853.8,3.76208749]
["bitfinex-derivatives","ETHF0:USTF0",1761916685042,1.36524988,3856.3,3855.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761916685043,2.648,3856.3,3855.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761916685250,2.648,3856.3,3855.1,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1761916685444,3.621,3855.6,3855.1,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1761916685843,3.2078,3856.5,3855.1,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1761916686039,3.2078,3856.9,3856.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761916686246,4.60710478,3856.8,3856.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761916686442,0.08110478,3856.7,3856.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761916686739,3.20510478,3856.6,3856.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761916687046,3.28890478,3856.5,3856.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761916687250,0.08110472,3856.4,3856.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761916687544,0.08110472,3856.3,3856.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761916687746,3.2078,3856.5,3856.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761916687944,0.08110998,3856.4,3856.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761916688143,0.08110998,3856.3,3856.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761916688351,9.43710998,3856.2,3856.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761916691642,9.43710998,3856.2,3855.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761916691838,0.08110998,3856.1,3855.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761916692046,0.08110998,3856.1,3855.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761916692447,0.08110998,3856.1,3856.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1761916692645,0.08110998,3856.1,3856.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1761916693346,9.41710998,3856.1,3856.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1761916695250,20.62490998,3856.1,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916695549,0.08110998,3856.0,3855.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761916695755,12.5438,3856.1,3855.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761916695756,3.2078,3855.6,3855.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761916695956,9.41410998,3855.5,3855.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761916696150,0.08110998,3855.4,3855.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761916696548,0.08110998,3855.4,3855.3,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761916696855,0.08110998,3855.4,3855.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761916697052,3.2078,3855.6,3855.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1761916697251,8.39152813,3855.6,3855.5,0.89435348]
["bitfinex-derivatives","ETHF0:USTF0",1761916697555,8.51752813,3855.6,3855.5,0.89435348]
["bitfinex-derivatives","ETHF0:USTF0",1761916698657,3.51452813,3855.6,3855.5,0.89435348]
["bitfinex-derivatives","ETHF0:USTF0",1761916698857,12.84452813,3855.6,3855.5,0.89435348]
["bitfinex-derivatives","ETHF0:USTF0",1761916699058,12.84452813,3855.6,3855.5,0.67715348]
["bitfinex-derivatives","ETHF0:USTF0",1761916699454,3.51452813,3855.6,3855.5,0.67715348]
["bitfinex-derivatives","ETHF0:USTF0",1761916699753,12.83952813,3855.6,3855.5,0.67715348]
["bitfinex-derivatives","ETHF0:USTF0",1761916699949,0.252,3855.1,3855.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761916700154,9.65512813,3855.1,3855.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761916700554,9.65512813,3855.1,3855.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1761916701649,9.52512813,3855.1,3855.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1761916702363,9.39812813,3855.1,3855.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1761916703061,9.52342813,3855.1,3855.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1761916704860,0.08112813,3855.1,3855.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1761916705049,3.2078,3856.0,3855.9,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1761916705050,3.3331,3856.0,3855.9,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1761916705250,6.3924,3856.0,3855.9,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1761916705555,3.3331,3856.5,3856.4,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1761916705764,12.7734,3856.5,3856.4,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1761916706256,9.5656,3856.5,3856.4,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1761916706762,9.6909,3856.5,3856.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1761916706961,0.1253,3856.0,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916707255,0.3759,3855.7,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916707460,9.6929,3855.7,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916708563,9.6929,3855.7,3855.6,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761916708972,9.5676,3855.7,3855.6,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761916709164,9.5666,3855.7,3855.6,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1761916709365,0.1253,3855.7,3855.6,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1761916709564,9.4363,3855.7,3855.6,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1761916711665,3.2078,3856.5,3856.0,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761916711865,9.5616,3856.4,3856.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761916712064,9.5556,3856.4,3856.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761916712266,9.5556,3856.4,3856.3,0.42029219]
["bitfinex-derivatives","ETHF0:USTF0",1761916712267,9.8497,3856.4,3856.3,0.42029219]
["bitfinex-derivatives","ETHF0:USTF0",1761916712756,9.8497,3856.4,3856.3,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761916713661,0.747,3856.1,3856.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761916714165,0.747,3856.1,3856.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1761916714459,0.747,3856.1,3856.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1761916714656,0.4529,3856.1,3856.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1761916715864,0.747,3856.1,3856.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1761916716357,0.4529,3856.1,3856.0,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1761916716665,9.7419,3856.1,3856.0,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1761916716968,10.11710943,3856.1,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916717164,0.4529,3855.8,3855.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1761916717465,0.82810943,3855.8,3855.7,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1761916717666,0.747,3855.7,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916717866,0.82810943,3855.7,3855.6,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761916718559,0.747,3855.4,3855.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761916718763,10.11311862,3855.4,3855.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761916719261,9.81901862,3855.4,3855.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1761916720462,0.747,3855.2,3855.1,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761916720961,0.747,3855.2,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916721260,0.4529,3855.2,3855.1,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761916721465,9.7309,3855.2,3855.1,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761916721767,10.0251,3855.2,3855.1,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761916721965,0.4529,3855.2,3855.1,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761916722166,9.7309,3855.2,3855.1,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761916722460,9.81202576,3855.2,3855.1,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761916723763,0.53402576,3855.2,3855.1,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761916723957,9.81002576,3855.2,3855.1,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761916724361,10.10422576,3855.2,3855.1,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761916724666,0.7402,3854.8,3854.7,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761916724862,10.0082,3854.8,3854.7,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761916725165,10.08933371,3854.8,3854.7,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761916726067,10.08933371,3854.8,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916726460,0.7402,3854.5,3854.4,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1761916727158,0.7402,3854.5,3854.4,0.68555]
["bitfinex-derivatives","ETHF0:USTF0",1761916727760,0.446,3854.5,3854.4,0.68555]
["bitfinex-derivatives","ETHF0:USTF0",1761916727968,0.446,3854.5,3854.4,0.91655]
["bitfinex-derivatives","ETHF0:USTF0",1761916729355,0.7402,3854.5,3854.4,0.91655]
["bitfinex-derivatives","ETHF0:USTF0",1761916729560,0.90574029,3854.5,3854.4,0.12945]
["bitfinex-derivatives","ETHF0:USTF0",1761916729764,0.7402,3853.9,3853.8,0.00198749]
["bitfinex-derivatives","ETHF0:USTF0",1761916729967,10.08428709,3853.9,3853.8,0.00198749]
["bitfinex-derivatives","ETHF0:USTF0",1761916730467,0.82328709,3853.9,3853.8,0.00198749]
["bitfinex-derivatives","ETHF0:USTF0",1761916730666,10.08528709,3853.9,3853.8,0.00198749]
["bitfinex-derivatives","ETHF0:USTF0",1761916731365,0.7402,3853.2,3853.1,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761916731566,0.7402,3853.0,3852.9,8.41714578]
["bitfinex-derivatives","ETHF0:USTF0",1761916731771,0.7402,3853.0,3852.9,8.09554578]
["bitfinex-derivatives","ETHF0:USTF0",1761916732367,0.7402,3853.0,3852.9,8.09890002]
["bitfinex-derivatives","ETHF0:USTF0",1761916732567,0.7402,3853.0,3852.9,8.42050002]
["bitfinex-derivatives","ETHF0:USTF0",1761916733376,0.446,3853.0,3852.9,8.88600002]
["bitfinex-derivatives","ETHF0:USTF0",1761916733674,9.71,3853.0,3852.9,8.88600002]
["bitfinex-derivatives","ETHF0:USTF0",1761916734373,0.446,3853.0,3852.9,8.88600002]
["bitfinex-derivatives","ETHF0:USTF0",1761916734576,5.121,3853.0,3852.9,8.88600002]
["bitfinex-derivatives","ETHF0:USTF0",1761916735571,0.1378,3854.5,3853.2,3.53491]
["bitfinex-derivatives","ETHF0:USTF0",1761916735772,0.4597,3854.5,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916735967,0.4597,3854.5,3854.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761916736272,0.6889,3854.5,3854.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761916736670,0.69086592,3854.5,3854.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761916738993,0.90766592,3854.5,3854.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761916739480,0.69086592,3854.5,3854.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761916739679,0.69086592,3854.5,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916740879,0.90766592,3854.5,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916741079,0.46166592,3854.5,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916741272,0.3219,3855.4,3854.4,4.60972619]
["bitfinex-derivatives","ETHF0:USTF0",1761916741476,0.1378,3855.5,3855.3,3.53473]
["bitfinex-derivatives","ETHF0:USTF0",1761916741877,0.1378,3855.5,3855.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761916742274,0.1378,3856.0,3855.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761916742475,0.00328387,3856.0,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916742784,0.00328387,3856.0,3855.9,3.21088974]
["bitfinex-derivatives","ETHF0:USTF0",1761916743073,0.4597,3856.5,3855.9,3.21088974]
["bitfinex-derivatives","ETHF0:USTF0",1761916743270,0.4597,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916743884,0.46301963,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916746485,0.69221963,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916746682,0.46301963,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916747278,0.69221963,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916748082,0.90901963,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916749978,0.46301963,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916751081,0.69221963,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916751394,0.91861963,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916753272,9.75401963,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916753585,9.98451963,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916753786,10.21091963,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916754884,0.46301963,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916755387,0.46301963,3856.5,3856.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761916755685,0.69351963,3856.5,3856.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761916756374,0.91991963,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916762387,0.46301963,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916763391,0.14111963,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916763783,0.14111963,3856.5,3856.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761916765389,0.14111963,3856.5,3856.4,44.70246845]
["bitfinex-derivatives","ETHF0:USTF0",1761916765390,0.46721963,3856.5,3856.4,44.70246845]
["bitfinex-derivatives","ETHF0:USTF0",1761916766287,0.46721963,3856.5,3856.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761916766888,0.14111963,3856.5,3856.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761916767291,0.14111963,3856.5,3856.4,44.93448216]
["bitfinex-derivatives","ETHF0:USTF0",1761916767493,0.00331963,3856.5,3856.4,44.93448216]
["bitfinex-derivatives","ETHF0:USTF0",1761916767988,0.13651963,3856.5,3856.4,44.93448216]
["bitfinex-derivatives","ETHF0:USTF0",1761916768385,0.46261963,3856.5,3856.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761916769992,1.36978983,3858.2,3856.5,8.98798]
["bitfinex-derivatives","ETHF0:USTF0",1761916770199,0.1332,3858.5,3858.2,0.32669]
["bitfinex-derivatives","ETHF0:USTF0",1761916770493,0.1332,3858.5,3858.2,9.64569]
["bitfinex-derivatives","ETHF0:USTF0",1761916770687,0.1332,3859.5,3858.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761916770892,0.1332,3859.5,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916771085,0.1351888,3859.5,3859.4,4.60689407]
["bitfinex-derivatives","ETHF0:USTF0",1761916771283,0.1332,3859.5,3859.4,3.21029615]
["bitfinex-derivatives","ETHF0:USTF0",1761916771488,0.1332,3859.5,3859.4,4.6029954]
["bitfinex-derivatives","ETHF0:USTF0",1761916771688,0.1332,3859.5,3859.4,45.4029954]
["bitfinex-derivatives","ETHF0:USTF0",1761916772186,0.46265715,3859.5,3859.4,44.93725191]
["bitfinex-derivatives","ETHF0:USTF0",1761916773192,0.46265715,3859.5,3859.4,44.01029615]
["bitfinex-derivatives","ETHF0:USTF0",1761916776093,0.69155715,3859.5,3859.4,44.01029615]
["bitfinex-derivatives","ETHF0:USTF0",1761916776801,0.46265715,3859.5,3859.4,44.01029615]
["bitfinex-derivatives","ETHF0:USTF0",1761916777183,0.90835715,3859.5,3859.4,44.01029615]
["bitfinex-derivatives","ETHF0:USTF0",1761916779891,0.90835715,3859.5,3859.4,3.21029615]
["bitfinex-derivatives","ETHF0:USTF0",1761916780094,0.1332,3860.5,3860.1,0.32652]
["bitfinex-derivatives","ETHF0:USTF0",1761916780394,0.1332,3860.5,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916780989,0.1332,3860.5,3860.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761916781299,0.13509238,3860.5,3860.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761916782095,0.46029238,3860.5,3860.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761916783694,0.46029238,3860.5,3860.4,53.3628]
["bitfinex-derivatives","ETHF0:USTF0",1761916783997,0.68119238,3860.5,3860.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761916784201,0.46029238,3860.5,3860.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761916784999,0.46029238,3860.5,3860.4,44.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761916787097,0.90879238,3860.5,3860.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761916787404,0.46029238,3860.5,3860.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761916788297,0.46029238,3860.5,3860.4,44.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761916788703,0.90879238,3860.5,3860.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761916789098,0.46029238,3860.5,3860.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761916789706,0.68119238,3860.5,3860.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761916791513,0.90879238,3860.5,3860.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761916794804,0.68119238,3860.5,3860.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761916795605,0.90879238,3860.5,3860.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761916795813,0.90879238,3860.5,3860.4,44.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761916796211,0.68119238,3860.5,3860.4,44.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761916796903,0.68119238,3860.5,3860.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761916798200,0.68119238,3860.5,3860.4,44.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761916798612,0.68119238,3860.5,3860.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761916799513,0.46029238,3860.5,3860.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761916799815,0.90879238,3860.5,3860.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761916800614,0.90879238,3860.5,3860.2,0.13309442]
["bitfinex-derivatives","ETHF0:USTF0",1761916800820,0.7737,3860.1,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916801009,0.854702,3860.1,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916802907,0.4485,3859.7,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916803112,0.4485,3859.7,3858.9,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1761916803113,0.9144,3859.5,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916803313,0.995402,3859.5,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916806119,15.549,3860.6,3858.5,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1761916806120,0.00189238,3860.5,3860.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1761916806317,0.00189238,3860.5,3860.4,4.86418758]
["bitfinex-derivatives","ETHF0:USTF0",1761916806524,0.32709238,3860.5,3860.4,44.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761916806817,0.00189238,3860.5,3860.4,44.7353]
["bitfinex-derivatives","ETHF0:USTF0",1761916807316,0.4659,3861.0,3860.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761916807515,0.5461,3861.4,3861.3,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761916807722,0.5461,3861.4,3861.3,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761916808108,0.7737,3861.4,3861.3,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761916808321,0.77630177,3861.4,3861.3,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761916809814,0.77630177,3861.4,3861.3,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1761916810720,0.54870177,3861.4,3861.3,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1761916811118,0.00260177,3861.4,3861.3,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1761916811322,0.3705,3862.4,3861.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761916811619,0.8066,3862.3,3862.2,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761916811922,0.8066,3862.3,3862.2,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1761916812319,0.2196,3863.7,3863.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1761916812515,0.2196,3863.7,3863.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1761916812516,0.4361,3863.4,3863.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1761916813019,0.4361,3863.4,3863.3,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1761916813220,0.2196,3863.4,3863.3,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1761916813524,0.4361,3863.4,3863.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1761916814033,0.5688,3863.4,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916814223,0.5901,3862.7,3862.6,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1761916814423,0.2196,3862.7,3862.6,44.839]
["bitfinex-derivatives","ETHF0:USTF0",1761916814718,0.5901,3863.0,3862.9,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1761916814911,0.3705,3863.2,3863.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1761916815114,0.8066,3863.2,3863.1,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761916815424,0.5901,3863.2,3863.1,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1761916815626,0.5901,3863.4,3863.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1761916816127,0.8066,3863.2,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916817623,10.2206,3863.2,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916818226,0.8066,3863.2,3863.1,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1761916819524,0.8066,3863.2,3863.1,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1761916819525,10.2086,3863.2,3863.1,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1761916819821,10.2086,3863.2,3863.1,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1761916820024,0.8066,3863.2,3863.1,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1761916821530,0.8868,3862.9,3862.8,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1761916821729,0.8868,3862.9,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916821929,0.8868,3862.9,3862.8,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761916823732,0.5542,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916824029,1.0453,3862.5,3862.4,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761916824220,1.0453,3862.5,3862.4,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1761916824421,0.8868,3862.3,3862.2,0.00234288]
["bitfinex-derivatives","ETHF0:USTF0",1761916824729,10.2778,3862.3,3862.2,0.00234288]
["bitfinex-derivatives","ETHF0:USTF0",1761916825527,0.1585,3863.0,3862.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1761916825732,0.4911,3862.7,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916825923,0.8868,3862.7,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916826325,0.8868,3862.3,3862.2,0.00234288]
["bitfinex-derivatives","ETHF0:USTF0",1761916826525,0.8868,3862.3,3862.2,0.25094288]
["bitfinex-derivatives","ETHF0:USTF0",1761916826727,10.2868,3862.3,3862.2,0.61904288]
["bitfinex-derivatives","ETHF0:USTF0",1761916827221,10.2868,3862.3,3862.2,0.00234288]
["bitfinex-derivatives","ETHF0:USTF0",1761916830232,0.4911,3861.1,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916830530,12.6078,3862.3,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916830531,0.6428,3861.4,3861.3,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1761916830829,9.5428,3861.4,3861.3,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1761916831127,0.1585,3862.0,3861.0,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1761916831128,0.6428,3861.8,3861.7,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1761916831334,10.0428,3861.8,3861.7,0.8664331]
["bitfinex-derivatives","ETHF0:USTF0",1761916831632,10.2868,3861.8,3861.7,0.8664331]
["bitfinex-derivatives","ETHF0:USTF0",1761916833531,9.6471,3861.8,3861.7,0.8664331]
["bitfinex-derivatives","ETHF0:USTF0",1761916835235,0.2471,3861.8,3861.7,0.8664331]
["bitfinex-derivatives","ETHF0:USTF0",1761916835831,5.4188,3861.8,3861.7,0.8664331]
["bitfinex-derivatives","ETHF0:USTF0",1761916836429,5.6628,3861.8,3861.7,0.2506331]
["bitfinex-derivatives","ETHF0:USTF0",1761916836837,5.6628,3861.8,3861.7,0.6187331]
["bitfinex-derivatives","ETHF0:USTF0",1761916838039,0.8868,3861.8,3861.7,0.8664331]
["bitfinex-derivatives","ETHF0:USTF0",1761916838243,6.0418,3861.8,3861.7,0.8664331]
["bitfinex-derivatives","ETHF0:USTF0",1761916838431,0.8868,3861.8,3861.7,0.8664331]
["bitfinex-derivatives","ETHF0:USTF0",1761916838632,10.2598,3861.8,3861.7,0.8664331]
["bitfinex-derivatives","ETHF0:USTF0",1761916839546,0.8868,3861.8,3861.7,0.8664331]
["bitfinex-derivatives","ETHF0:USTF0",1761916839841,10.2588,3861.8,3861.7,0.8664331]
["bitfinex-derivatives","ETHF0:USTF0",1761916840335,0.8868,3861.8,3861.7,0.8664331]
["bitfinex-derivatives","ETHF0:USTF0",1761916840543,10.2548,3861.8,3861.7,0.8664331]
["bitfinex-derivatives","ETHF0:USTF0",1761916842943,0.3451,3862.2,3861.7,0.8664331]
["bitfinex-derivatives","ETHF0:USTF0",1761916843147,0.8563,3862.2,3862.1,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1761916843538,10.2113,3862.2,3862.1,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1761916844063,0.5112,3862.2,3862.1,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1761916844244,0.8563,3862.2,3862.1,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1761916845646,0.8563,3862.2,3862.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1761916845845,0.8563,3862.2,3862.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1761916846546,0.8563,3862.2,3862.1,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1761916849356,0.255,3863.1,3863.0,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1761916849541,7.30616619,3863.1,3863.0,4.0679]
["bitfinex-derivatives","ETHF0:USTF0",1761916849738,7.2252,3863.1,3863.0,4.0679]
["bitfinex-derivatives","ETHF0:USTF0",1761916849938,7.5703,3863.1,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916850552,0.8563,3862.7,3862.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761916851246,0.6001,3863.0,3862.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1761916851453,1.0008,3863.0,3862.9,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1761916851852,0.8563,3862.7,3862.6,44.347]
["bitfinex-derivatives","ETHF0:USTF0",1761916852855,0.8563,3862.7,3862.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761916853151,0.8563,3862.7,3862.6,44.347]
["bitfinex-derivatives","ETHF0:USTF0",1761916853558,0.8563,3862.7,3862.6,4.0679]
["bitfinex-derivatives","ETHF0:USTF0",1761916854150,0.8563,3862.7,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916854354,0.1445,3862.5,3862.3,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1761916854546,0.5112,3862.4,3862.3,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1761916854746,0.5112,3862.4,3862.3,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1761916854951,0.8563,3862.4,3862.3,41.6601]
["bitfinex-derivatives","ETHF0:USTF0",1761916855750,0.8563,3862.3,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916856758,0.8563,3862.3,3862.2,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761916857454,0.5112,3862.3,3862.2,4.0679]
["bitfinex-derivatives","ETHF0:USTF0",1761916857651,0.8563,3862.8,3862.7,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1761916858158,0.8563,3862.8,3862.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1761916858546,0.8563,3862.8,3862.7,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1761916858958,9.572,3863.2,3863.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1761916859157,9.90916514,3863.2,3863.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1761916859557,10.25426514,3863.2,3863.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1761916859754,0.93726514,3863.2,3863.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1761916859953,10.25426514,3863.2,3863.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1761916860854,0.8563,3862.9,3862.8,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1761916861460,0.8563,3862.9,3862.8,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1761916861654,0.8563,3862.9,3862.8,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1761916861859,0.8563,3862.9,3862.8,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1761916862060,0.8563,3862.9,3862.8,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1761916862759,0.7446,3863.5,3863.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1761916863068,1.08176276,3863.5,3863.4,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1761916864361,0.93726276,3863.5,3863.4,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1761916865059,0.5112,3863.3,3863.2,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761916865361,0.8563,3863.3,3863.2,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761916865658,0.8563,3863.3,3863.2,4.0679]
["bitfinex-derivatives","ETHF0:USTF0",1761916866054,0.255,3863.3,3863.2,4.0679]
["bitfinex-derivatives","ETHF0:USTF0",1761916866563,0.6001,3863.3,3863.2,4.0679]
["bitfinex-derivatives","ETHF0:USTF0",1761916866960,0.8563,3863.3,3863.2,4.0679]
["bitfinex-derivatives","ETHF0:USTF0",1761916867658,0.51325074,3863.7,3863.6,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1761916867856,0.51325074,3863.7,3863.3,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761916867857,0.5112,3863.4,3863.3,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1761916868361,0.8563,3863.4,3863.3,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1761916868556,0.8563,3863.4,3863.3,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1761916868761,0.8563,3863.3,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916869065,0.8563,3863.3,3863.2,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761916869761,0.8563,3863.3,3863.2,4.0679]
["bitfinex-derivatives","ETHF0:USTF0",1761916870451,0.255,3862.8,3862.7,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1761916870655,0.8563,3862.8,3862.7,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1761916871649,12.6433,3863.5,3862.7,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1761916871851,0.8319,3863.2,3863.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761916872264,0.8319,3863.2,3863.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761916872765,0.8319,3863.2,3863.1,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761916873954,0.4842,3863.1,3863.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761916874263,0.8319,3863.1,3863.0,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761916874567,0.8319,3863.1,3863.0,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1761916876063,0.8319,3862.7,3862.6,3.90350888]
["bitfinex-derivatives","ETHF0:USTF0",1761916876259,0.8319,3862.7,3862.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761916876654,0.8319,3862.7,3862.1,0.69570888]
["bitfinex-derivatives","ETHF0:USTF0",1761916876655,0.3477,3862.4,3862.1,0.69570888]
["bitfinex-derivatives","ETHF0:USTF0",1761916876861,0.8319,3862.1,3862.0,1.49300888]
["bitfinex-derivatives","ETHF0:USTF0",1761916877369,0.6241,3862.5,3862.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761916877570,8.38907368,3862.5,3862.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761916877966,8.71897368,3862.5,3862.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761916878161,0.08097368,3862.5,3862.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761916878365,3.2078,3863.1,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916878366,0.7902,3863.1,3863.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761916878564,0.87116546,3863.1,3863.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761916878959,0.87116546,3863.1,3863.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761916879263,0.87116546,3863.1,3863.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761916879878,1.84835671,3864.0,3863.0,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1761916880173,6.68398794,3867.6,3863.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761916880465,9.279,3874.6,3871.1,8.14018]
["bitfinex-derivatives","ETHF0:USTF0",1761916880668,5.80220842,3874.6,3874.4,3.27100818]
["bitfinex-derivatives","ETHF0:USTF0",1761916880861,2.43008142,3874.5,3874.4,3.27100818]
["bitfinex-derivatives","ETHF0:USTF0",1761916881068,2.43008142,3874.5,3874.4,0.93297176]
["bitfinex-derivatives","ETHF0:USTF0",1761916881264,2.43008142,3874.5,3874.4,4.14077176]
["bitfinex-derivatives","ETHF0:USTF0",1761916881765,0.1344,3874.5,3874.4,4.14077176]
["bitfinex-derivatives","ETHF0:USTF0",1761916882166,0.1344,3874.5,3874.4,4.50343837]
["bitfinex-derivatives","ETHF0:USTF0",1761916882368,0.4643,3874.5,3874.4,4.14077176]
["bitfinex-derivatives","ETHF0:USTF0",1761916882570,0.1344,3874.5,3874.4,4.14077176]
["bitfinex-derivatives","ETHF0:USTF0",1761916882877,0.13719642,3874.5,3874.4,4.14077176]
["bitfinex-derivatives","ETHF0:USTF0",1761916883471,0.1344,3874.5,3874.4,4.14077176]
["bitfinex-derivatives","ETHF0:USTF0",1761916883672,3.3422,3874.5,3874.1,10.49020994]
["bitfinex-derivatives","ETHF0:USTF0",1761916883864,3.2078,3874.2,3874.1,2.30690332]
["bitfinex-derivatives","ETHF0:USTF0",1761916884172,3.2078,3874.2,3873.6,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1761916884369,3.2078,3873.7,3872.7,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1761916884674,3.2078,3872.9,3872.7,0.14487932]
["bitfinex-derivatives","ETHF0:USTF0",1761916885469,26.718,3872.8,3872.0,5.72359579]
["bitfinex-derivatives","ETHF0:USTF0",1761916885675,3.2078,3872.1,3871.8,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1761916885863,3.2078,3872.1,3872.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1761916886064,18.7318,3872.1,3872.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1761916886264,29.9228,3872.1,3872.0,2.72125277]
["bitfinex-derivatives","ETHF0:USTF0",1761916886473,30.0004,3872.1,3872.0,0.47314767]
["bitfinex-derivatives","ETHF0:USTF0",1761916886971,29.9098,3872.1,3872.0,0.47314767]
["bitfinex-derivatives","ETHF0:USTF0",1761916887171,29.9874,3872.1,3872.0,0.47314767]
["bitfinex-derivatives","ETHF0:USTF0",1761916888173,28.93606051,3872.1,3872.0,0.47314767]
["bitfinex-derivatives","ETHF0:USTF0",1761916888377,28.90206051,3872.1,3872.0,0.47314767]
["bitfinex-derivatives","ETHF0:USTF0",1761916888566,0.20209553,3873.3,3872.0,0.47314767]
["bitfinex-derivatives","ETHF0:USTF0",1761916888772,15.7916,3873.2,3872.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761916888966,3.2078,3872.9,3872.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761916889475,2.3062389,3872.9,3872.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761916889677,2.2286389,3872.9,3872.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761916889976,3.2078,3873.1,3872.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761916890165,11.114,3873.0,3872.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761916890366,3.2854,3873.6,3872.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761916890567,3.2078,3873.0,3872.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761916890765,26.628,3872.9,3872.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761916891378,26.616,3872.9,3872.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761916891772,26.604,3872.9,3872.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761916892876,26.6816,3872.9,3872.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761916893272,26.6816,3872.9,3872.0,0.14484767]
["bitfinex-derivatives","ETHF0:USTF0",1761916893575,3.2078,3872.3,3872.0,0.14484767]
["bitfinex-derivatives","ETHF0:USTF0",1761916893779,11.062,3872.2,3872.0,0.14484767]
["bitfinex-derivatives","ETHF0:USTF0",1761916894478,11.062,3872.2,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916894680,3.2078,3870.5,3870.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1761916894879,0.21118523,3874.0,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916894880,3.2078,3870.1,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916895083,3.2078,3869.5,3869.1,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1761916895384,11.045,3869.4,3869.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761916895972,11.045,3869.4,3869.2,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761916896374,26.542,3869.3,3869.2,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761916897077,0.00262818,3869.5,3869.2,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761916897268,3.598,3869.4,3869.2,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761916899284,26.504,3869.3,3869.2,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761916899483,26.499,3869.3,3869.2,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761916899679,3.21042818,3869.5,3869.2,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761916899881,3.733,3869.4,3869.2,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761916900177,3.21042818,3869.5,3869.4,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761916900178,0.00262818,3869.5,3869.4,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761916900479,14.18142818,3869.5,3869.4,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761916900679,29.69442818,3869.5,3869.4,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761916901474,1.6228,3869.4,3869.1,0.00194494]
["bitfinex-derivatives","ETHF0:USTF0",1761916901874,1.6228,3869.4,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916902175,1.6209,3869.0,3868.5,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1761916902380,0.4449,3868.6,3868.5,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1761916902582,0.4449,3868.6,3868.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1761916902885,0.4449,3868.6,3868.5,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1761916903275,1.425,3868.9,3868.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1761916903583,1.6481,3868.9,3868.8,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1761916903773,12.5741,3868.9,3868.8,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1761916903976,12.5691,3868.9,3868.8,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1761916904981,12.5651,3868.9,3868.8,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1761916905183,3.21042818,3869.5,3868.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1761916905369,10.898,3869.4,3869.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1761916905573,0.22572818,3869.5,3869.4,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1761916905777,11.11872818,3869.5,3869.4,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1761916905981,11.11872818,3869.5,3869.4,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1761916906483,11.11872818,3869.5,3869.4,16.37247493]
["bitfinex-derivatives","ETHF0:USTF0",1761916906484,10.88762818,3869.5,3869.4,16.37247493]
["bitfinex-derivatives","ETHF0:USTF0",1761916906676,10.88262818,3869.5,3869.4,16.37247493]
["bitfinex-derivatives","ETHF0:USTF0",1761916907676,10.87762818,3869.5,3869.4,16.37247493]
["bitfinex-derivatives","ETHF0:USTF0",1761916907983,10.85962818,3869.5,3869.4,16.37247493]
["bitfinex-derivatives","ETHF0:USTF0",1761916908183,0.00262818,3869.5,3869.4,16.37247493]
["bitfinex-derivatives","ETHF0:USTF0",1761916908384,6.99062818,3869.5,3869.4,16.37247493]
["bitfinex-derivatives","ETHF0:USTF0",1761916908586,0.00262818,3869.5,3869.4,16.37247493]
["bitfinex-derivatives","ETHF0:USTF0",1761916908780,7.24662818,3869.5,3869.4,16.37247493]
["bitfinex-derivatives","ETHF0:USTF0",1761916908977,0.00262818,3869.5,3869.4,23.15367034]
["bitfinex-derivatives","ETHF0:USTF0",1761916909180,10.84762818,3869.5,3869.4,23.15367034]
["bitfinex-derivatives","ETHF0:USTF0",1761916909577,10.84762818,3869.5,3869.4,22.89547034]
["bitfinex-derivatives","ETHF0:USTF0",1761916909784,10.84762818,3869.5,3869.4,23.15367034]
["bitfinex-derivatives","ETHF0:USTF0",1761916909989,10.84762818,3869.5,3869.4,22.80057825]
["bitfinex-derivatives","ETHF0:USTF0",1761916910482,0.50955325,3869.8,3869.7,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1761916910689,3.2078,3870.7,3869.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1761916910883,10.819,3870.6,3870.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1761916911180,0.2231,3870.6,3870.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1761916911388,0.22606518,3870.6,3870.5,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1761916911573,6.11306518,3870.6,3870.5,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1761916911777,6.72251197,3870.6,3870.5,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1761916911975,8.56521197,3870.6,3870.5,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1761916912183,0.2231,3869.8,3869.7,6.6128]
["bitfinex-derivatives","ETHF0:USTF0",1761916912380,11.2409,3869.8,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916912688,11.85034679,3869.8,3869.7,1.56794534]
["bitfinex-derivatives","ETHF0:USTF0",1761916913393,13.64670742,3869.8,3869.7,4.78824866]
["bitfinex-derivatives","ETHF0:USTF0",1761916913580,13.64270742,3869.8,3869.7,4.78824866]
["bitfinex-derivatives","ETHF0:USTF0",1761916913779,11.38844679,3869.8,3869.7,4.78824866]
["bitfinex-derivatives","ETHF0:USTF0",1761916914284,0.60944679,3869.8,3869.7,4.78824866]
["bitfinex-derivatives","ETHF0:USTF0",1761916914487,13.62970742,3869.8,3869.7,4.78824866]
["bitfinex-derivatives","ETHF0:USTF0",1761916914689,0.60944679,3869.8,3869.6,0.55273641]
["bitfinex-derivatives","ETHF0:USTF0",1761916914988,4.49219403,3870.0,3869.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761916915177,16.00558956,3870.0,3869.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761916915692,11.51339553,3870.0,3869.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761916916581,3.97807933,3870.0,3869.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761916916783,16.57403179,3870.0,3869.9,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1761916916990,13.34834799,3870.0,3869.9,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1761916917782,11.50439553,3870.0,3869.9,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1761916918489,0.75239553,3870.0,3869.9,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1761916918690,11.45639553,3870.0,3869.9,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1761916918988,3.562,3869.7,3869.6,0.41443641]
["bitfinex-derivatives","ETHF0:USTF0",1761916919188,4.31439553,3869.7,3869.6,0.41443641]
["bitfinex-derivatives","ETHF0:USTF0",1761916919388,4.53619553,3869.7,3869.6,0.41443641]
["bitfinex-derivatives","ETHF0:USTF0",1761916919592,0.2231,3869.6,3869.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1761916919784,11.44339553,3869.5,3869.4,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1761916919985,11.44339553,3869.5,3869.4,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1761916920291,11.44339553,3869.5,3869.4,7.0557]
["bitfinex-derivatives","ETHF0:USTF0",1761916920590,0.75239553,3869.5,3869.4,7.0557]
["bitfinex-derivatives","ETHF0:USTF0",1761916920788,0.004,3870.1,3870.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761916921093,0.004,3870.1,3870.0,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1761916921897,3.23590998,3870.1,3870.0,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1761916922592,0.004,3870.1,3870.0,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1761916922894,0.004,3870.1,3870.0,5.40401464]
["bitfinex-derivatives","ETHF0:USTF0",1761916923190,0.004,3870.1,3870.0,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1761916923696,0.004,3870.1,3870.0,7.0557]
["bitfinex-derivatives","ETHF0:USTF0",1761916924786,0.004,3870.1,3870.0,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1761916924985,3.3429,3870.1,3870.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761916925190,3.3389,3870.0,3869.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1761916925388,3.3389,3869.8,3869.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761916925694,10.615,3869.9,3869.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761916925888,10.615,3869.9,3869.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761916926602,0.004,3870.1,3870.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761916926799,0.004,3870.1,3870.0,3.10263625]
["bitfinex-derivatives","ETHF0:USTF0",1761916926995,0.004,3870.1,3870.0,3.54553625]
["bitfinex-derivatives","ETHF0:USTF0",1761916927195,0.004,3870.1,3870.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761916927391,3.3429,3870.1,3870.0,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1761916927696,3.566,3870.1,3869.8,0.54814695]
["bitfinex-derivatives","ETHF0:USTF0",1761916927891,3.23259794,3869.9,3869.8,0.54814695]
["bitfinex-derivatives","ETHF0:USTF0",1761916928204,17.60339794,3869.9,3869.8,0.54814695]
["bitfinex-derivatives","ETHF0:USTF0",1761916928390,14.3708,3869.9,3869.8,0.54814695]
["bitfinex-derivatives","ETHF0:USTF0",1761916928591,17.5786,3869.9,3869.8,0.54814695]
["bitfinex-derivatives","ETHF0:USTF0",1761916929392,17.3568,3869.9,3869.8,0.76424695]
["bitfinex-derivatives","ETHF0:USTF0",1761916929706,17.3568,3869.9,3869.8,0.54814695]
["bitfinex-derivatives","ETHF0:USTF0",1761916930594,3.7838,3869.4,3869.3,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761916930785,17.5706,3869.4,3869.3,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761916930990,7.9144,3868.8,3868.7,0.99073312]
["bitfinex-derivatives","ETHF0:USTF0",1761916931194,21.69071047,3868.8,3868.7,0.99073312]
["bitfinex-derivatives","ETHF0:USTF0",1761916931388,21.69071047,3868.8,3868.7,0.89675063]
["bitfinex-derivatives","ETHF0:USTF0",1761916931587,18.4584,3868.8,3868.7,0.89675063]
["bitfinex-derivatives","ETHF0:USTF0",1761916931798,7.9144,3868.1,3868.0,0.00224798]
["bitfinex-derivatives","ETHF0:USTF0",1761916931993,21.6642,3868.1,3868.0,0.00224798]
["bitfinex-derivatives","ETHF0:USTF0",1761916932189,24.89307264,3868.1,3868.0,0.00224798]
["bitfinex-derivatives","ETHF0:USTF0",1761916932802,3.3101,3868.0,3867.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1761916932996,5.61983144,3867.2,3867.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1761916933202,6.33281233,3867.2,3867.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1761916933498,3.3101,3867.1,3866.6,1.25159517]
["bitfinex-derivatives","ETHF0:USTF0",1761916933695,10.535,3867.4,3867.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1761916933891,11.2604374,3867.4,3867.3,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761916934106,3.3101,3867.3,3866.6,0.53737197]
["bitfinex-derivatives","ETHF0:USTF0",1761916934288,2.30824765,3867.0,3866.9,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1761916934606,0.72326445,3867.0,3866.9,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1761916935399,2.10825518,3867.0,3866.9,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1761916935694,1.66168475,3867.0,3866.9,10.1489]
["bitfinex-derivatives","ETHF0:USTF0",1761916935896,0.00217295,3867.4,3867.3,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1761916936103,1.84863699,3867.4,3867.3,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1761916936302,0.00217295,3867.4,3867.3,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1761916938408,3.3101,3867.3,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916938597,3.3101,3867.3,3867.2,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761916939000,3.3101,3867.2,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916940410,3.3101,3867.1,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916940901,3.3101,3866.7,3866.6,0.0020768]
["bitfinex-derivatives","ETHF0:USTF0",1761916941295,16.0247,3866.7,3866.6,0.7183768]
["bitfinex-derivatives","ETHF0:USTF0",1761916941496,3.3101,3866.7,3866.6,0.7183768]
["bitfinex-derivatives","ETHF0:USTF0",1761916942204,7.7138,3866.7,3866.6,0.0020768]
["bitfinex-derivatives","ETHF0:USTF0",1761916944095,18.1158,3866.7,3866.6,0.0020768]
["bitfinex-derivatives","ETHF0:USTF0",1761916946611,7.7138,3866.7,3866.6,0.0020768]
["bitfinex-derivatives","ETHF0:USTF0",1761916946902,18.0828,3866.7,3866.6,0.0020768]
["bitfinex-derivatives","ETHF0:USTF0",1761916947608,6.6368,3866.8,3866.7,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761916947901,7.8327,3866.7,3866.6,0.0020768]
["bitfinex-derivatives","ETHF0:USTF0",1761916948107,8.57120662,3866.7,3866.6,0.0020768]
["bitfinex-derivatives","ETHF0:USTF0",1761916952497,10.41767066,3866.7,3866.6,0.0020768]
["bitfinex-derivatives","ETHF0:USTF0",1761916952914,8.57120662,3866.7,3866.6,0.0020768]
["bitfinex-derivatives","ETHF0:USTF0",1761916953109,3.429,3866.6,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916953411,3.429,3864.7,3862.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1761916953613,3.2078,3864.5,3864.4,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1761916953804,3.94630662,3864.5,3864.4,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761916953999,9.54800662,3864.5,3864.4,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761916954204,3.94932606,3864.5,3864.4,4.46001786]
["bitfinex-derivatives","ETHF0:USTF0",1761916954503,9.55102606,3864.5,3864.4,0.00221786]
["bitfinex-derivatives","ETHF0:USTF0",1761916954704,11.78202606,3864.5,3864.4,0.00221786]
["bitfinex-derivatives","ETHF0:USTF0",1761916955002,3.94932606,3864.5,3864.4,7.73421786]
["bitfinex-derivatives","ETHF0:USTF0",1761916956622,7.37832606,3864.5,3864.4,4.46001786]
["bitfinex-derivatives","ETHF0:USTF0",1761916957212,11.78202606,3864.5,3864.4,0.00221786]
["bitfinex-derivatives","ETHF0:USTF0",1761916958004,13.62311416,3864.5,3864.4,0.00221786]
["bitfinex-derivatives","ETHF0:USTF0",1761916958204,9.55102606,3864.5,3864.4,2.31281786]
["bitfinex-derivatives","ETHF0:USTF0",1761916958405,3.94932606,3864.5,3864.4,4.46001786]
["bitfinex-derivatives","ETHF0:USTF0",1761916958812,11.78202606,3864.5,3864.4,0.00221786]
["bitfinex-derivatives","ETHF0:USTF0",1761916959217,9.55102606,3864.5,3864.4,2.31281786]
["bitfinex-derivatives","ETHF0:USTF0",1761916959420,3.94932606,3864.5,3864.4,7.73421786]
["bitfinex-derivatives","ETHF0:USTF0",1761916959616,7.37832606,3864.5,3864.4,7.73421786]
["bitfinex-derivatives","ETHF0:USTF0",1761916959918,7.37832606,3864.5,3864.4,4.46001786]
["bitfinex-derivatives","ETHF0:USTF0",1761916960117,7.37832606,3864.5,3864.4,2.36243779]
["bitfinex-derivatives","ETHF0:USTF0",1761916961209,7.37832606,3864.5,3864.4,2.36532347]
["bitfinex-derivatives","ETHF0:USTF0",1761916961408,9.68657371,3864.5,3864.4,2.36532347]
["bitfinex-derivatives","ETHF0:USTF0",1761916962912,7.37832606,3864.5,3864.4,2.36532347]
["bitfinex-derivatives","ETHF0:USTF0",1761916963714,6.47987468,3864.5,3864.4,2.36532347]
["bitfinex-derivatives","ETHF0:USTF0",1761916963915,11.99527468,3864.5,3863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761916964129,1.8476172,3863.9,3863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761916964315,2.58612382,3863.9,3863.8,51.066]
["bitfinex-derivatives","ETHF0:USTF0",1761916964913,2.58612382,3863.9,3863.8,51.06872514]
["bitfinex-derivatives","ETHF0:USTF0",1761916965113,0.73850662,3863.9,3863.8,51.06872514]
["bitfinex-derivatives","ETHF0:USTF0",1761916965512,0.73850662,3863.9,3863.8,51.03372514]
["bitfinex-derivatives","ETHF0:USTF0",1761916966113,0.73850662,3863.9,3863.8,51.01472514]
["bitfinex-derivatives","ETHF0:USTF0",1761916966524,4.24100662,3863.9,3863.8,51.01472514]
["bitfinex-derivatives","ETHF0:USTF0",1761916967217,6.08956962,3863.9,3863.8,51.01472514]
["bitfinex-derivatives","ETHF0:USTF0",1761916967519,6.08956962,3863.9,3863.8,40.80272514]
["bitfinex-derivatives","ETHF0:USTF0",1761916967727,4.24100662,3863.9,3863.8,0.00272514]
["bitfinex-derivatives","ETHF0:USTF0",1761916968220,4.24100662,3863.9,3863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761916969026,6.54860662,3863.9,3863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761916969227,8.85795524,3863.9,3863.8,40.80227897]
["bitfinex-derivatives","ETHF0:USTF0",1761916969924,8.85795524,3863.9,3863.8,0.00227897]
["bitfinex-derivatives","ETHF0:USTF0",1761916970123,3.5025,3863.8,3863.3,8.41256417]
["bitfinex-derivatives","ETHF0:USTF0",1761916970323,4.24100662,3863.7,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916970623,1.3554,3863.4,3863.2,10.17]
["bitfinex-derivatives","ETHF0:USTF0",1761916970928,4.24100662,3863.3,3863.1,3.53407]
["bitfinex-derivatives","ETHF0:USTF0",1761916971226,0.73850662,3863.2,3863.1,3.53730032]
["bitfinex-derivatives","ETHF0:USTF0",1761916971423,0.73850662,3863.2,3863.1,13.70130032]
["bitfinex-derivatives","ETHF0:USTF0",1761916971830,2.58831578,3863.2,3863.1,13.70130032]
["bitfinex-derivatives","ETHF0:USTF0",1761916972224,0.73850662,3863.2,3863.1,13.70130032]
["bitfinex-derivatives","ETHF0:USTF0",1761916972622,2.31256114,3863.7,3863.6,0.32624]
["bitfinex-derivatives","ETHF0:USTF0",1761916972826,2.31256114,3863.7,3863.6,10.48624]
["bitfinex-derivatives","ETHF0:USTF0",1761916973027,2.31256114,3863.8,3863.6,18.48624]
["bitfinex-derivatives","ETHF0:USTF0",1761916973325,5.52036114,3864.0,3863.6,10.48624]
["bitfinex-derivatives","ETHF0:USTF0",1761916973520,9.02286114,3864.0,3863.8,0.32622]
["bitfinex-derivatives","ETHF0:USTF0",1761916973830,8.0657,3864.0,3863.8,0.32622]
["bitfinex-derivatives","ETHF0:USTF0",1761916974233,10.37826114,3864.0,3863.8,0.32622]
["bitfinex-derivatives","ETHF0:USTF0",1761916974526,8.0657,3864.0,3863.8,0.32622]
["bitfinex-derivatives","ETHF0:USTF0",1761916975030,3.5025,3863.9,3863.8,0.32622]
["bitfinex-derivatives","ETHF0:USTF0",1761916976429,1.8521957,3863.9,3863.8,0.32622]
["bitfinex-derivatives","ETHF0:USTF0",1761916977222,3.5025,3864.1,3863.8,0.32622]
["bitfinex-derivatives","ETHF0:USTF0",1761916977426,4.8579,3864.0,3863.8,0.32622]
["bitfinex-derivatives","ETHF0:USTF0",1761916977629,4.8579,3864.0,3863.9,50.911]
["bitfinex-derivatives","ETHF0:USTF0",1761916980131,1.85274414,3864.3,3864.0,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761916980426,8.56304414,3864.4,3864.0,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761916980636,7.1655,3864.0,3863.9,50.911]
["bitfinex-derivatives","ETHF0:USTF0",1761916980926,12.6057,3864.0,3863.9,50.911]
["bitfinex-derivatives","ETHF0:USTF0",1761916981624,12.6057,3864.0,3863.9,50.871]
["bitfinex-derivatives","ETHF0:USTF0",1761916983225,12.68662651,3864.0,3863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761916983417,3.5025,3863.4,3863.1,0.32951032]
["bitfinex-derivatives","ETHF0:USTF0",1761916983622,5.8101,3863.4,3863.1,0.32951032]
["bitfinex-derivatives","ETHF0:USTF0",1761916983930,5.8101,3863.3,3863.2,50.845]
["bitfinex-derivatives","ETHF0:USTF0",1761916984328,3.5025,3863.3,3863.2,50.845]
["bitfinex-derivatives","ETHF0:USTF0",1761916984526,3.5025,3863.3,3863.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761916984834,4.18158111,3863.3,3863.2,50.838]
["bitfinex-derivatives","ETHF0:USTF0",1761916985329,4.18158111,3863.3,3863.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761916985524,4.18158111,3863.3,3863.2,50.835]
["bitfinex-derivatives","ETHF0:USTF0",1761916986034,4.18158111,3863.3,3863.2,50.825]
["bitfinex-derivatives","ETHF0:USTF0",1761916986233,8.0425,3863.2,3863.1,0.00323032]
["bitfinex-derivatives","ETHF0:USTF0",1761916986430,12.01033285,3863.2,3863.1,0.00323032]
["bitfinex-derivatives","ETHF0:USTF0",1761916986732,20.01033285,3863.2,3863.1,0.00323032]
["bitfinex-derivatives","ETHF0:USTF0",1761916986928,12.01033285,3863.2,3863.1,0.00323032]
["bitfinex-derivatives","ETHF0:USTF0",1761916987329,13.40346571,3863.2,3863.1,0.00323032]
["bitfinex-derivatives","ETHF0:USTF0",1761916987535,7.0903,3862.0,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916987835,3.5025,3861.8,3861.5,10.027]
["bitfinex-derivatives","ETHF0:USTF0",1761916988037,0.63018585,3861.7,3861.0,0.32646]
["bitfinex-derivatives","ETHF0:USTF0",1761916988229,0.63018585,3861.7,3860.9,0.61912405]
["bitfinex-derivatives","ETHF0:USTF0",1761916988230,4.13268585,3861.7,3861.1,10.017]
["bitfinex-derivatives","ETHF0:USTF0",1761916988539,3.5025,3861.4,3861.2,10.015]
["bitfinex-derivatives","ETHF0:USTF0",1761916988838,3.5025,3861.4,3861.3,50.814]
["bitfinex-derivatives","ETHF0:USTF0",1761916989135,4.13186359,3861.4,3861.3,50.811]
["bitfinex-derivatives","ETHF0:USTF0",1761916989332,3.5025,3861.4,3861.3,50.811]
["bitfinex-derivatives","ETHF0:USTF0",1761916989539,1.3554,3861.5,3861.3,50.811]
["bitfinex-derivatives","ETHF0:USTF0",1761916989540,4.8579,3861.5,3861.3,50.811]
["bitfinex-derivatives","ETHF0:USTF0",1761916989731,4.8579,3861.5,3861.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761916989922,3.5025,3861.4,3861.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761916990127,3.5025,3861.4,3861.3,50.803]
["bitfinex-derivatives","ETHF0:USTF0",1761916991730,3.5025,3861.4,3861.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761916991932,3.5025,3861.4,3861.3,50.796]
["bitfinex-derivatives","ETHF0:USTF0",1761916992532,3.43961835,3861.7,3861.3,50.796]
["bitfinex-derivatives","ETHF0:USTF0",1761916992733,0.00251835,3861.7,3861.3,51.12242]
["bitfinex-derivatives","ETHF0:USTF0",1761916992940,3.4371,3862.8,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761916993131,3.4371,3862.8,3861.9,0.32637]
["bitfinex-derivatives","ETHF0:USTF0",1761916993132,4.7361,3862.5,3861.9,0.32637]
["bitfinex-derivatives","ETHF0:USTF0",1761916993435,3.4371,3862.4,3861.9,0.32637]
["bitfinex-derivatives","ETHF0:USTF0",1761916993831,3.4371,3862.4,3862.1,0.32636]
["bitfinex-derivatives","ETHF0:USTF0",1761916994032,3.4371,3862.1,3861.3,0.32642]
["bitfinex-derivatives","ETHF0:USTF0",1761916994237,3.4371,3861.8,3861.4,9.987]
["bitfinex-derivatives","ETHF0:USTF0",1761916994437,3.4371,3861.8,3861.4,50.787]
["bitfinex-derivatives","ETHF0:USTF0",1761916994634,3.4371,3861.8,3861.5,9.979]
["bitfinex-derivatives","ETHF0:USTF0",1761916994839,6.8862,3861.5,3861.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761916995033,6.8862,3861.5,3861.4,50.777]
["bitfinex-derivatives","ETHF0:USTF0",1761916995241,6.8862,3861.5,3861.4,50.774]
["bitfinex-derivatives","ETHF0:USTF0",1761916995434,6.8862,3861.5,3861.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761916995634,4.7361,3861.5,3861.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761916995939,4.7361,3861.5,3861.4,50.772]
["bitfinex-derivatives","ETHF0:USTF0",1761916996142,4.7361,3861.5,3861.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761916996332,4.7361,3861.5,3861.4,50.767]
["bitfinex-derivatives","ETHF0:USTF0",1761916996735,9.1972,3861.5,3861.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761916997037,7.8982,3861.2,3861.1,0.00205524]
["bitfinex-derivatives","ETHF0:USTF0",1761916997239,7.8982,3861.2,3861.1,3.80705524]
["bitfinex-derivatives","ETHF0:USTF0",1761916997540,7.8982,3861.2,3861.1,44.60705524]
["bitfinex-derivatives","ETHF0:USTF0",1761916997732,7.8982,3861.2,3861.1,50.76105524]
["bitfinex-derivatives","ETHF0:USTF0",1761916998136,7.8982,3861.2,3861.1,0.00205524]
["bitfinex-derivatives","ETHF0:USTF0",1761917001652,3.4371,3859.8,3859.7,2.92790909]
["bitfinex-derivatives","ETHF0:USTF0",1761917002035,3.4371,3859.8,3859.7,0.02590909]
["bitfinex-derivatives","ETHF0:USTF0",1761917002338,7.8982,3859.8,3859.7,0.02590909]
["bitfinex-derivatives","ETHF0:USTF0",1761917002542,11.106,3859.8,3859.7,0.02816062]
["bitfinex-derivatives","ETHF0:USTF0",1761917003141,3.2983,3858.4,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917003345,5.5003,3858.4,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917003539,3.2983,3858.2,3857.8,0.32672]
["bitfinex-derivatives","ETHF0:USTF0",1761917003742,1.3427,3858.0,3857.9,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1761917003944,1.3427,3858.0,3857.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761917004142,0.00242079,3858.0,3857.9,40.80211164]
["bitfinex-derivatives","ETHF0:USTF0",1761917004947,3.30072079,3858.0,3857.9,50.71511164]
["bitfinex-derivatives","ETHF0:USTF0",1761917005143,0.00242079,3858.0,3857.9,50.71511164]
["bitfinex-derivatives","ETHF0:USTF0",1761917005341,3.2983,3858.8,3857.9,58.71511164]
["bitfinex-derivatives","ETHF0:USTF0",1761917005642,3.2983,3858.8,3858.2,0.32668]
["bitfinex-derivatives","ETHF0:USTF0",1761917006047,3.2983,3858.7,3858.4,0.32667]
["bitfinex-derivatives","ETHF0:USTF0",1761917006236,3.2983,3858.5,3858.1,0.32669]
["bitfinex-derivatives","ETHF0:USTF0",1761917006436,3.2983,3858.5,3858.3,0.32667]
["bitfinex-derivatives","ETHF0:USTF0",1761917007336,1.3427,3858.6,3858.5,0.32666]
["bitfinex-derivatives","ETHF0:USTF0",1761917007645,0.00291661,3858.7,3858.5,10.21966]
["bitfinex-derivatives","ETHF0:USTF0",1761917009439,0.00291661,3858.7,3858.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761917013850,3.2983,3859.8,3858.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761917014040,3.2983,3859.8,3859.6,0.32657]
["bitfinex-derivatives","ETHF0:USTF0",1761917014240,3.2983,3859.8,3859.7,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1761917014949,3.30053651,3859.8,3859.7,50.643]
["bitfinex-derivatives","ETHF0:USTF0",1761917015143,7.73953651,3859.8,3859.7,50.643]
["bitfinex-derivatives","ETHF0:USTF0",1761917015544,7.73953651,3859.8,3859.7,50.645]
["bitfinex-derivatives","ETHF0:USTF0",1761917016658,3.30053651,3859.8,3859.7,50.645]
["bitfinex-derivatives","ETHF0:USTF0",1761917017051,0.00223651,3859.8,3859.7,50.645]
["bitfinex-derivatives","ETHF0:USTF0",1761917021153,0.00223651,3859.8,3859.7,53.8528]
["bitfinex-derivatives","ETHF0:USTF0",1761917021744,1.3801,3860.5,3859.9,0.32654]
["bitfinex-derivatives","ETHF0:USTF0",1761917021950,5.8056,3860.4,3860.0,9.794]
["bitfinex-derivatives","ETHF0:USTF0",1761917022147,3.4809,3860.2,3860.0,10.12054]
["bitfinex-derivatives","ETHF0:USTF0",1761917022448,1.3801,3860.5,3860.2,0.32651]
["bitfinex-derivatives","ETHF0:USTF0",1761917022653,1.3801,3860.5,3860.3,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1761917022854,4.86368516,3860.5,3860.3,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1761917023056,4.86368516,3860.5,3860.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761917023847,0.00268516,3860.5,3860.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761917025251,0.00268516,3860.5,3860.4,41.49347429]
["bitfinex-derivatives","ETHF0:USTF0",1761917025449,0.00268516,3860.5,3860.4,41.81997429]
["bitfinex-derivatives","ETHF0:USTF0",1761917025755,0.00268516,3860.5,3860.4,42.04989494]
["bitfinex-derivatives","ETHF0:USTF0",1761917025955,7.18838516,3860.5,3860.4,51.48939494]
["bitfinex-derivatives","ETHF0:USTF0",1761917026357,7.18838516,3860.5,3860.4,50.566]
["bitfinex-derivatives","ETHF0:USTF0",1761917026656,9.48318516,3860.5,3860.4,50.566]
["bitfinex-derivatives","ETHF0:USTF0",1761917028254,9.48318516,3860.5,3860.4,41.72710463]
["bitfinex-derivatives","ETHF0:USTF0",1761917028460,9.48318516,3860.5,3858.4,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1761917028461,8.1004,3860.2,3860.1,0.92710463]
["bitfinex-derivatives","ETHF0:USTF0",1761917028754,8.1004,3860.2,3860.1,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1761917029351,8.1004,3860.2,3860.1,10.67410463]
["bitfinex-derivatives","ETHF0:USTF0",1761917030147,8.1004,3860.2,3860.1,0.92710463]
["bitfinex-derivatives","ETHF0:USTF0",1761917030344,1.3801,3860.0,3859.8,0.69572656]
["bitfinex-derivatives","ETHF0:USTF0",1761917030548,1.3801,3860.0,3859.7,0.69572656]
["bitfinex-derivatives","ETHF0:USTF0",1761917030549,4.6195,3859.8,3859.7,0.69572656]
["bitfinex-derivatives","ETHF0:USTF0",1761917030746,4.6195,3859.7,3859.6,41.49572656]
["bitfinex-derivatives","ETHF0:USTF0",1761917030951,8.1004,3859.7,3859.6,41.49572656]
["bitfinex-derivatives","ETHF0:USTF0",1761917031263,8.1004,3859.6,3859.5,0.69572656]
["bitfinex-derivatives","ETHF0:USTF0",1761917031450,8.1004,3859.2,3859.1,0.69572656]
["bitfinex-derivatives","ETHF0:USTF0",1761917031662,8.1004,3859.2,3858.9,0.92710463]
["bitfinex-derivatives","ETHF0:USTF0",1761917031663,8.1004,3859.1,3858.9,0.69572656]
["bitfinex-derivatives","ETHF0:USTF0",1761917031857,4.6195,3858.8,3858.7,41.72710463]
["bitfinex-derivatives","ETHF0:USTF0",1761917032057,8.1004,3858.8,3858.7,41.72710463]
["bitfinex-derivatives","ETHF0:USTF0",1761917032549,3.4809,3858.8,3858.7,51.45510463]
["bitfinex-derivatives","ETHF0:USTF0",1761917032755,3.4809,3858.9,3858.7,50.528]
["bitfinex-derivatives","ETHF0:USTF0",1761917032955,3.4809,3858.9,3858.8,0.92783808]
["bitfinex-derivatives","ETHF0:USTF0",1761917033354,6.6887,3859.2,3858.7,50.528]
["bitfinex-derivatives","ETHF0:USTF0",1761917033557,6.6887,3859.2,3859.0,0.927871]
["bitfinex-derivatives","ETHF0:USTF0",1761917033763,6.6887,3859.2,3859.1,9.722]
["bitfinex-derivatives","ETHF0:USTF0",1761917034264,5.8056,3859.1,3859.0,0.927871]
["bitfinex-derivatives","ETHF0:USTF0",1761917034465,5.8056,3859.1,3859.0,10.643871]
["bitfinex-derivatives","ETHF0:USTF0",1761917034667,5.8056,3859.1,3859.0,9.716]
["bitfinex-derivatives","ETHF0:USTF0",1761917035963,3.4809,3858.9,3858.8,1.38212524]
["bitfinex-derivatives","ETHF0:USTF0",1761917036163,4.861,3859.0,3858.8,11.42576524]
["bitfinex-derivatives","ETHF0:USTF0",1761917036357,4.861,3859.0,3858.9,11.09780466]
["bitfinex-derivatives","ETHF0:USTF0",1761917037360,3.4809,3859.1,3859.0,0.32662]
["bitfinex-derivatives","ETHF0:USTF0",1761917037963,3.4809,3859.1,3858.9,11.42442466]
["bitfinex-derivatives","ETHF0:USTF0",1761917038366,3.4809,3859.1,3858.9,11.09780466]
["bitfinex-derivatives","ETHF0:USTF0",1761917038668,3.4809,3859.1,3859.0,1.39280466]
["bitfinex-derivatives","ETHF0:USTF0",1761917039658,5.8056,3859.1,3859.0,1.39280466]
["bitfinex-derivatives","ETHF0:USTF0",1761917039966,8.1004,3859.1,3859.0,1.39280466]
["bitfinex-derivatives","ETHF0:USTF0",1761917040268,4.861,3859.5,3858.9,9.705]
["bitfinex-derivatives","ETHF0:USTF0",1761917040565,4.861,3859.5,3859.3,1.39338284]
["bitfinex-derivatives","ETHF0:USTF0",1761917040766,4.861,3859.5,3859.4,9.678]
["bitfinex-derivatives","ETHF0:USTF0",1761917041064,4.861,3859.5,3859.4,11.07138284]
["bitfinex-derivatives","ETHF0:USTF0",1761917041267,6.6887,3859.7,3859.5,0.32658]
["bitfinex-derivatives","ETHF0:USTF0",1761917041468,3.4809,3859.6,3859.5,1.39323278]
["bitfinex-derivatives","ETHF0:USTF0",1761917042369,5.8056,3859.6,3859.5,1.39323278]
["bitfinex-derivatives","ETHF0:USTF0",1761917043859,3.4809,3859.6,3859.5,1.71981278]
["bitfinex-derivatives","ETHF0:USTF0",1761917044166,3.4809,3859.6,3859.5,0.32658]
["bitfinex-derivatives","ETHF0:USTF0",1761917044868,1.3801,3860.0,3859.8,0.32655]
["bitfinex-derivatives","ETHF0:USTF0",1761917045070,4.861,3860.0,3859.9,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1761917046365,7.1857,3860.0,3859.9,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1761917046570,8.1004,3859.7,3859.6,1.86223404]
["bitfinex-derivatives","ETHF0:USTF0",1761917046772,8.1004,3859.6,3859.5,1.86223404]
["bitfinex-derivatives","ETHF0:USTF0",1761917047068,8.1004,3859.6,3859.5,50.442]
["bitfinex-derivatives","ETHF0:USTF0",1761917047870,3.4809,3859.9,3859.8,0.32655]
["bitfinex-derivatives","ETHF0:USTF0",1761917048066,3.4809,3859.9,3859.8,9.96855]
["bitfinex-derivatives","ETHF0:USTF0",1761917048874,3.4809,3859.9,3859.8,50.76855]
["bitfinex-derivatives","ETHF0:USTF0",1761917049571,3.4809,3859.9,3859.8,50.442]
["bitfinex-derivatives","ETHF0:USTF0",1761917049872,1.3801,3860.0,3859.8,50.76855]
["bitfinex-derivatives","ETHF0:USTF0",1761917050069,4.861,3860.0,3859.8,50.442]
["bitfinex-derivatives","ETHF0:USTF0",1761917050268,4.861,3860.0,3859.8,50.76855]
["bitfinex-derivatives","ETHF0:USTF0",1761917050574,3.4809,3859.9,3859.8,50.442]
["bitfinex-derivatives","ETHF0:USTF0",1761917050876,5.8056,3859.9,3859.8,50.442]
["bitfinex-derivatives","ETHF0:USTF0",1761917051065,5.8056,3859.9,3859.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761917051271,5.8056,3859.9,3859.8,50.433]
["bitfinex-derivatives","ETHF0:USTF0",1761917052875,3.4809,3859.9,3859.8,50.433]
["bitfinex-derivatives","ETHF0:USTF0",1761917053075,6.6559,3860.2,3859.9,0.32654]
["bitfinex-derivatives","ETHF0:USTF0",1761917053270,3.2078,3860.2,3860.1,1.39174331]
["bitfinex-derivatives","ETHF0:USTF0",1761917053470,3.2078,3860.2,3860.1,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1761917053471,5.5212,3860.2,3860.1,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1761917053773,8.9693,3860.2,3860.1,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1761917054184,6.6559,3860.2,3860.1,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1761917054579,8.9693,3860.2,3860.1,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1761917056069,5.7615,3860.2,3860.1,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1761917056776,8.0306,3859.9,3859.8,42.66223404]
["bitfinex-derivatives","ETHF0:USTF0",1761917056976,8.0306,3859.9,3859.8,52.29323404]
["bitfinex-derivatives","ETHF0:USTF0",1761917057673,8.0306,3859.9,3859.8,42.66223404]
["bitfinex-derivatives","ETHF0:USTF0",1761917057869,8.0306,3859.9,3859.8,50.431]
["bitfinex-derivatives","ETHF0:USTF0",1761917061169,8.0306,3859.9,3859.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761917061374,7.7535,3859.3,3859.2,1.86223404]
["bitfinex-derivatives","ETHF0:USTF0",1761917061674,7.7535,3859.2,3859.1,1.86223404]
["bitfinex-derivatives","ETHF0:USTF0",1761917061871,7.7535,3859.2,3859.1,11.49223404]
["bitfinex-derivatives","ETHF0:USTF0",1761917062779,7.7535,3859.2,3859.1,52.29223404]
["bitfinex-derivatives","ETHF0:USTF0",1761917064279,7.7535,3859.2,3859.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761917064475,7.7535,3858.8,3858.7,1.86223404]
["bitfinex-derivatives","ETHF0:USTF0",1761917064674,7.7535,3858.6,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917064883,1.3385,3859.0,3858.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761917065183,4.3791,3858.9,3858.8,1.39552759]
["bitfinex-derivatives","ETHF0:USTF0",1761917065483,7.7535,3858.9,3858.8,1.39552759]
["bitfinex-derivatives","ETHF0:USTF0",1761917066777,7.7535,3858.6,3858.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761917066983,7.7535,3858.6,3858.5,50.43]
["bitfinex-derivatives","ETHF0:USTF0",1761917069196,3.3744,3858.6,3858.5,50.43]
["bitfinex-derivatives","ETHF0:USTF0",1761917070987,3.3744,3858.6,3858.5,53.96446]
["bitfinex-derivatives","ETHF0:USTF0",1761917071288,3.3744,3858.6,3858.5,53.6378]
["bitfinex-derivatives","ETHF0:USTF0",1761917074388,9.629,3859.6,3858.5,53.6378]
["bitfinex-derivatives","ETHF0:USTF0",1761917074389,3.3744,3859.8,3858.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761917074597,7.7535,3859.3,3859.1,0.92670931]
["bitfinex-derivatives","ETHF0:USTF0",1761917074891,7.7535,3858.7,3858.3,1.86223404]
["bitfinex-derivatives","ETHF0:USTF0",1761917075094,3.3744,3858.4,3858.3,1.86223404]
["bitfinex-derivatives","ETHF0:USTF0",1761917075296,4.7129,3858.5,3858.3,9.95468]
["bitfinex-derivatives","ETHF0:USTF0",1761917075684,4.7129,3858.5,3858.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761917075886,1.3385,3858.5,3858.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761917076087,4.7129,3858.5,3858.4,41.12667]
["bitfinex-derivatives","ETHF0:USTF0",1761917076299,6.9533,3858.5,3858.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761917077800,9.092,3858.5,3858.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761917078300,9.092,3858.5,3858.4,50.427]
["bitfinex-derivatives","ETHF0:USTF0",1761917078801,9.092,3858.5,3858.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761917078991,9.092,3858.5,3858.4,50.427]
["bitfinex-derivatives","ETHF0:USTF0",1761917080495,9.092,3858.5,3858.4,50.426]
["bitfinex-derivatives","ETHF0:USTF0",1761917081202,9.092,3858.5,3858.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761917081391,9.092,3858.5,3858.4,50.426]
["bitfinex-derivatives","ETHF0:USTF0",1761917081592,9.092,3858.5,3858.4,51.81782567]
["bitfinex-derivatives","ETHF0:USTF0",1761917082593,9.092,3858.5,3858.4,11.01782567]
["bitfinex-derivatives","ETHF0:USTF0",1761917082797,9.092,3858.5,3858.4,1.39182567]
["bitfinex-derivatives","ETHF0:USTF0",1761917082996,9.092,3858.5,3858.4,11.01682567]
["bitfinex-derivatives","ETHF0:USTF0",1761917083799,9.092,3858.5,3858.4,1.39182567]
["bitfinex-derivatives","ETHF0:USTF0",1761917084000,9.092,3858.5,3858.4,11.01782567]
["bitfinex-derivatives","ETHF0:USTF0",1761917084802,9.092,3858.5,3858.4,11.01682567]
["bitfinex-derivatives","ETHF0:USTF0",1761917086201,9.092,3858.5,3858.4,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1761917089098,2.3269,3858.2,3858.0,0.18699028]
["bitfinex-derivatives","ETHF0:USTF0",1761917089298,6.9923,3858.0,3857.9,0.00211164]
["bitfinex-derivatives","ETHF0:USTF0",1761917089503,9.1818,3858.0,3857.9,9.80421795]
["bitfinex-derivatives","ETHF0:USTF0",1761917089697,9.1818,3858.0,3857.9,50.42511164]
["bitfinex-derivatives","ETHF0:USTF0",1761917090098,9.1818,3858.0,3857.9,52.28417388]
["bitfinex-derivatives","ETHF0:USTF0",1761917090394,6.9923,3858.0,3857.9,50.42511164]
["bitfinex-derivatives","ETHF0:USTF0",1761917090602,6.9923,3858.0,3857.9,52.28487659]
["bitfinex-derivatives","ETHF0:USTF0",1761917091195,6.9923,3858.0,3857.9,50.42511164]
["bitfinex-derivatives","ETHF0:USTF0",1761917096113,6.9923,3858.0,3857.9,50.42211164]
["bitfinex-derivatives","ETHF0:USTF0",1761917097109,6.9923,3858.0,3857.9,40.80211164]
["bitfinex-derivatives","ETHF0:USTF0",1761917097310,6.9923,3858.0,3857.9,50.42111164]
["bitfinex-derivatives","ETHF0:USTF0",1761917097614,9.1818,3858.0,3857.9,50.42111164]
["bitfinex-derivatives","ETHF0:USTF0",1761917098011,4.6654,3858.0,3857.9,50.42111164]
["bitfinex-derivatives","ETHF0:USTF0",1761917098412,6.9923,3858.0,3857.9,50.42111164]
["bitfinex-derivatives","ETHF0:USTF0",1761917099730,3.3046,3858.3,3858.1,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761917099917,3.3046,3858.3,3858.2,12.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761917100318,3.3046,3858.4,3858.2,12.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761917100628,3.3046,3858.4,3858.2,15.15096043]
["bitfinex-derivatives","ETHF0:USTF0",1761917101125,3.3046,3858.4,3858.2,15.47764043]
["bitfinex-derivatives","ETHF0:USTF0",1761917101330,3.3046,3858.4,3858.2,15.15096043]
["bitfinex-derivatives","ETHF0:USTF0",1761917101625,3.3046,3858.4,3858.2,12.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761917102225,3.3046,3858.4,3858.2,15.15096043]
["bitfinex-derivatives","ETHF0:USTF0",1761917102421,3.3046,3858.3,3858.2,15.15096043]
["bitfinex-derivatives","ETHF0:USTF0",1761917102628,3.3046,3858.3,3858.2,15.14996043]
["bitfinex-derivatives","ETHF0:USTF0",1761917102829,7.821,3858.3,3858.2,5.06880216]
["bitfinex-derivatives","ETHF0:USTF0",1761917103329,7.821,3858.3,3857.9,0.00211164]
["bitfinex-derivatives","ETHF0:USTF0",1761917103330,9.1818,3858.0,3857.9,0.00211164]
["bitfinex-derivatives","ETHF0:USTF0",1761917103629,9.1818,3858.0,3857.9,1.39851239]
["bitfinex-derivatives","ETHF0:USTF0",1761917104424,9.1818,3858.0,3857.9,0.00211164]
["bitfinex-derivatives","ETHF0:USTF0",1761917105323,7.821,3857.1,3857.0,2.32516259]
["bitfinex-derivatives","ETHF0:USTF0",1761917105629,5.8772,3856.5,3856.4,14.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761917106022,9.1818,3856.5,3856.0,3.39632289]
["bitfinex-derivatives","ETHF0:USTF0",1761917106225,7.821,3856.1,3856.0,5.5296]
["bitfinex-derivatives","ETHF0:USTF0",1761917106420,7.821,3856.1,3856.0,55.94443567]
["bitfinex-derivatives","ETHF0:USTF0",1761917106830,7.821,3856.1,3856.0,46.33143567]
["bitfinex-derivatives","ETHF0:USTF0",1761917107022,3.3046,3856.1,3856.0,55.94443567]
["bitfinex-derivatives","ETHF0:USTF0",1761917107223,5.87947788,3856.5,3856.4,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1761917107623,9.18407788,3856.5,3856.4,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1761917107824,0.00227788,3856.5,3856.4,14.2739]
["bitfinex-derivatives","ETHF0:USTF0",1761917108316,0.00227788,3856.5,3856.4,17.012]
["bitfinex-derivatives","ETHF0:USTF0",1761917108516,6.99457788,3856.5,3856.4,17.012]
["bitfinex-derivatives","ETHF0:USTF0",1761917109128,6.99457788,3856.5,3856.4,14.2739]
["bitfinex-derivatives","ETHF0:USTF0",1761917109426,9.18407788,3856.5,3856.4,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1761917109631,9.18407788,3856.5,3856.4,14.2739]
["bitfinex-derivatives","ETHF0:USTF0",1761917110326,9.18407788,3856.5,3856.4,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1761917110631,9.18407788,3856.5,3856.4,14.2729]
["bitfinex-derivatives","ETHF0:USTF0",1761917111834,0.00227788,3856.5,3856.4,14.2729]
["bitfinex-derivatives","ETHF0:USTF0",1761917112526,3.42217788,3856.5,3856.4,17.0124]
["bitfinex-derivatives","ETHF0:USTF0",1761917113025,5.57527788,3856.5,3856.4,17.0124]
["bitfinex-derivatives","ETHF0:USTF0",1761917113226,6.89927788,3856.5,3856.4,17.0124]
["bitfinex-derivatives","ETHF0:USTF0",1761917113426,6.89927788,3856.5,3856.4,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1761917113728,6.89927788,3856.5,3856.4,14.2719]
["bitfinex-derivatives","ETHF0:USTF0",1761917113930,6.89927788,3856.5,3856.4,17.0114]
["bitfinex-derivatives","ETHF0:USTF0",1761917114927,6.89927788,3856.5,3856.4,14.2719]
["bitfinex-derivatives","ETHF0:USTF0",1761917115230,9.21117788,3856.5,3856.4,14.2719]
["bitfinex-derivatives","ETHF0:USTF0",1761917115821,4.53407788,3856.5,3856.3,0.69549948]
["bitfinex-derivatives","ETHF0:USTF0",1761917116131,4.465,3856.4,3856.3,13.9971]
["bitfinex-derivatives","ETHF0:USTF0",1761917116324,5.573,3856.4,3856.3,13.9971]
["bitfinex-derivatives","ETHF0:USTF0",1761917116734,5.573,3856.4,3856.3,16.7366]
["bitfinex-derivatives","ETHF0:USTF0",1761917117425,7.8849,3856.4,3856.3,14.69237668]
["bitfinex-derivatives","ETHF0:USTF0",1761917117730,7.8849,3856.4,3856.3,12.53177668]
["bitfinex-derivatives","ETHF0:USTF0",1761917118434,7.8849,3856.4,3856.3,10.30227668]
["bitfinex-derivatives","ETHF0:USTF0",1761917118926,7.8849,3856.4,3856.3,0.69527668]
["bitfinex-derivatives","ETHF0:USTF0",1761917119139,8.0301,3856.3,3856.2,0.69527668]
["bitfinex-derivatives","ETHF0:USTF0",1761917119334,8.0301,3856.1,3856.0,0.69711235]
["bitfinex-derivatives","ETHF0:USTF0",1761917119636,8.0301,3856.1,3856.0,9.60783567]
["bitfinex-derivatives","ETHF0:USTF0",1761917120023,8.0301,3856.1,3856.0,0.00183567]
["bitfinex-derivatives","ETHF0:USTF0",1761917126733,16.0301,3856.1,3856.0,0.00183567]
["bitfinex-derivatives","ETHF0:USTF0",1761917127036,9.4371,3855.5,3855.4,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1761917127828,9.4371,3855.5,3855.4,9.6065718]
["bitfinex-derivatives","ETHF0:USTF0",1761917128030,9.4371,3855.5,3855.4,11.8583718]
["bitfinex-derivatives","ETHF0:USTF0",1761917128638,9.4371,3855.5,3855.4,0.0025718]
["bitfinex-derivatives","ETHF0:USTF0",1761917130034,12.6449,3855.5,3855.4,0.0025718]
["bitfinex-derivatives","ETHF0:USTF0",1761917130341,1.407,3856.0,3855.4,0.69784848]
["bitfinex-derivatives","ETHF0:USTF0",1761917130342,2.2405,3855.9,3855.4,0.69784848]
["bitfinex-derivatives","ETHF0:USTF0",1761917130537,4.5115,3855.6,3855.5,2.94707668]
["bitfinex-derivatives","ETHF0:USTF0",1761917130833,8.0301,3855.6,3855.5,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1761917131033,8.0301,3855.6,3855.5,11.8498]
["bitfinex-derivatives","ETHF0:USTF0",1761917131239,8.0301,3855.6,3855.5,12.54507668]
["bitfinex-derivatives","ETHF0:USTF0",1761917131629,8.0301,3855.6,3855.5,0.69527668]
["bitfinex-derivatives","ETHF0:USTF0",1761917131832,8.0301,3855.6,3855.5,2.94707668]
["bitfinex-derivatives","ETHF0:USTF0",1761917132032,8.0301,3855.6,3855.5,5.26137668]
["bitfinex-derivatives","ETHF0:USTF0",1761917132241,8.0301,3855.6,3855.5,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761917132537,8.0301,3855.6,3855.5,5.49343264]
["bitfinex-derivatives","ETHF0:USTF0",1761917133240,8.0301,3855.6,3855.5,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761917133940,5.9185,3856.0,3855.9,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761917134438,1.59331515,3857.5,3857.4,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1761917134439,5.9185,3857.5,3857.4,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1761917134637,5.9185,3857.5,3856.9,15.5484514]
["bitfinex-derivatives","ETHF0:USTF0",1761917134638,2.2405,3857.0,3856.9,15.5484514]
["bitfinex-derivatives","ETHF0:USTF0",1761917134937,3.6475,3857.0,3856.9,56.3484514]
["bitfinex-derivatives","ETHF0:USTF0",1761917135142,5.9185,3857.5,3857.4,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1761917135343,5.9185,3857.5,3857.4,2.94685824]
["bitfinex-derivatives","ETHF0:USTF0",1761917135529,5.92032521,3857.5,3857.4,2.94685824]
["bitfinex-derivatives","ETHF0:USTF0",1761917135735,4.5115,3857.4,3857.3,0.69505824]
["bitfinex-derivatives","ETHF0:USTF0",1761917135941,4.5115,3857.4,3856.9,51.7823514]
["bitfinex-derivatives","ETHF0:USTF0",1761917135942,4.5115,3857.3,3857.2,2.94685824]
["bitfinex-derivatives","ETHF0:USTF0",1761917136235,3.2078,3857.3,3857.0,0.92674433]
["bitfinex-derivatives","ETHF0:USTF0",1761917136441,8.0301,3857.0,3856.9,54.72984433]
["bitfinex-derivatives","ETHF0:USTF0",1761917136642,9.4371,3857.0,3856.9,53.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761917137536,5.7591,3857.0,3856.9,53.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761917137738,5.92032521,3857.5,3857.4,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1761917138246,9.43892521,3857.5,3857.4,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1761917138947,8.0301,3857.3,3857.2,2.94658175]
["bitfinex-derivatives","ETHF0:USTF0",1761917139148,8.0301,3857.3,3857.2,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1761917139348,8.0301,3857.3,3857.2,2.94654948]
["bitfinex-derivatives","ETHF0:USTF0",1761917139649,8.0301,3857.3,3857.2,0.69474948]
["bitfinex-derivatives","ETHF0:USTF0",1761917141241,8.0481,3857.2,3857.1,0.69474948]
["bitfinex-derivatives","ETHF0:USTF0",1761917142545,9.3621,3857.0,3856.9,0.69474948]
["bitfinex-derivatives","ETHF0:USTF0",1761917142745,9.3621,3857.0,3856.7,0.92637567]
["bitfinex-derivatives","ETHF0:USTF0",1761917142746,1.314,3857.0,3856.7,0.92637567]
["bitfinex-derivatives","ETHF0:USTF0",1761917142943,8.0481,3856.8,3856.7,5.48877567]
["bitfinex-derivatives","ETHF0:USTF0",1761917143146,8.0481,3856.8,3856.7,46.28877567]
["bitfinex-derivatives","ETHF0:USTF0",1761917143540,8.0481,3856.8,3856.7,45.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761917143740,5.7232,3856.8,3856.7,45.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761917143950,5.7232,3856.8,3856.7,48.4962]
["bitfinex-derivatives","ETHF0:USTF0",1761917145756,8.0481,3856.8,3856.7,48.4962]
["bitfinex-derivatives","ETHF0:USTF0",1761917146153,3.6317,3857.0,3856.9,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1761917146359,6.05142521,3857.5,3857.4,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1761917146851,8.0481,3857.2,3857.1,5.25652781]
["bitfinex-derivatives","ETHF0:USTF0",1761917149158,8.0481,3857.2,3857.1,2.96652781]
["bitfinex-derivatives","ETHF0:USTF0",1761917149562,8.0481,3857.2,3857.1,2.96614134]
["bitfinex-derivatives","ETHF0:USTF0",1761917150561,8.0481,3857.2,3857.1,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1761917151062,8.0481,3857.3,3857.2,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761917152255,8.0481,3857.1,3857.0,3.19748262]
["bitfinex-derivatives","ETHF0:USTF0",1761917153061,8.0481,3857.1,3857.0,12.77548262]
["bitfinex-derivatives","ETHF0:USTF0",1761917154368,8.0481,3857.1,3857.0,15.06548262]
["bitfinex-derivatives","ETHF0:USTF0",1761917156275,8.0481,3857.1,3857.0,14.1404]
["bitfinex-derivatives","ETHF0:USTF0",1761917156662,3.72652521,3857.5,3857.4,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1761917156866,6.05142521,3857.5,3857.4,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761917157276,6.05142521,3857.5,3857.4,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1761917157277,9.45692521,3857.5,3857.4,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1761917158178,9.45692521,3857.5,3857.4,2.96630291]
["bitfinex-derivatives","ETHF0:USTF0",1761917158577,9.45692521,3857.5,3857.4,0.69390291]
["bitfinex-derivatives","ETHF0:USTF0",1761917160376,8.0481,3857.4,3857.3,0.92520388]
["bitfinex-derivatives","ETHF0:USTF0",1761917161163,8.0481,3857.3,3857.2,0.92520388]
["bitfinex-derivatives","ETHF0:USTF0",1761917161373,8.0481,3857.2,3857.1,1.3873514]
["bitfinex-derivatives","ETHF0:USTF0",1761917161568,8.0481,3856.9,3856.8,1.3873514]
["bitfinex-derivatives","ETHF0:USTF0",1761917162972,8.0481,3856.8,3856.7,1.3873514]
["bitfinex-derivatives","ETHF0:USTF0",1761917163279,8.0481,3856.6,3856.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761917163678,4.6426,3856.6,3856.5,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761917163980,4.6426,3856.4,3856.3,1.85424344]
["bitfinex-derivatives","ETHF0:USTF0",1761917164280,8.0481,3856.3,3856.2,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761917164575,1.314,3856.5,3856.2,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761917164772,9.3621,3856.5,3856.4,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761917168482,5.7232,3856.5,3856.4,9.55676335]
["bitfinex-derivatives","ETHF0:USTF0",1761917168685,4.6426,3856.7,3856.6,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761917169278,8.0481,3856.7,3856.6,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761917169484,5.7232,3856.7,3856.6,7.6962]
["bitfinex-derivatives","ETHF0:USTF0",1761917169675,3.4055,3857.0,3856.9,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1761917169983,9.3621,3857.0,3856.9,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761917170283,9.3621,3857.0,3856.9,45.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761917171684,9.3621,3857.0,3856.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761917172183,7.3831,3856.9,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917172384,7.3831,3856.6,3856.5,7.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761917173085,7.3831,3856.6,3856.5,48.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761917173676,7.3831,3856.6,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917174682,7.3831,3856.6,3856.5,9.42313031]
["bitfinex-derivatives","ETHF0:USTF0",1761917178387,5.1582,3857.0,3856.9,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1761917178587,5.1582,3857.0,3856.9,5.32840701]
["bitfinex-derivatives","ETHF0:USTF0",1761917178985,1.40882521,3857.5,3857.4,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1761917178986,8.24332521,3857.5,3857.4,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1761917180295,8.24332521,3857.5,3857.4,0.92894318]
["bitfinex-derivatives","ETHF0:USTF0",1761917185892,8.24332521,3857.5,3857.4,4.86334318]
["bitfinex-derivatives","ETHF0:USTF0",1761917186490,0.00182521,3857.5,3857.4,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1761917186693,0.00182521,3857.5,3857.4,5.3281791]
["bitfinex-derivatives","ETHF0:USTF0",1761917186894,6.1981,3858.1,3858.0,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1761917187095,8.1224,3858.1,3858.0,7.86296846]
["bitfinex-derivatives","ETHF0:USTF0",1761917187292,2.9903,3858.1,3858.0,17.40596846]
["bitfinex-derivatives","ETHF0:USTF0",1761917187591,4.5218,3858.5,3858.0,55.2871]
["bitfinex-derivatives","ETHF0:USTF0",1761917187892,1.9243,3858.4,3858.3,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1761917188092,3.8442,3858.4,3858.3,4.86100898]
["bitfinex-derivatives","ETHF0:USTF0",1761917188293,4.9146,3858.4,3858.3,4.8639309]
["bitfinex-derivatives","ETHF0:USTF0",1761917188597,4.9146,3858.4,3858.3,14.4059309]
["bitfinex-derivatives","ETHF0:USTF0",1761917188791,4.9146,3858.4,3858.3,17.4067309]
["bitfinex-derivatives","ETHF0:USTF0",1761917189092,6.8345,3858.4,3858.3,13.47932192]
["bitfinex-derivatives","ETHF0:USTF0",1761917189395,6.8345,3858.4,3858.3,0.00292192]
["bitfinex-derivatives","ETHF0:USTF0",1761917191097,4.9146,3858.4,3858.3,3.93732192]
["bitfinex-derivatives","ETHF0:USTF0",1761917191291,3.21033601,3858.5,3858.3,3.93732192]
["bitfinex-derivatives","ETHF0:USTF0",1761917191292,0.00253601,3858.5,3858.4,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1761917191499,2.99283601,3858.5,3858.4,6.9352]
["bitfinex-derivatives","ETHF0:USTF0",1761917191699,4.91713601,3858.5,3858.4,6.9352]
["bitfinex-derivatives","ETHF0:USTF0",1761917192196,7.94953601,3858.5,3858.4,4.85958514]
["bitfinex-derivatives","ETHF0:USTF0",1761917192495,7.94953601,3858.5,3858.4,2.91628514]
["bitfinex-derivatives","ETHF0:USTF0",1761917192984,1.9243,3858.4,3858.3,0.92810706]
["bitfinex-derivatives","ETHF0:USTF0",1761917193190,6.8345,3858.4,3858.3,9.53892192]
["bitfinex-derivatives","ETHF0:USTF0",1761917193698,6.8345,3858.4,3858.3,0.00292192]
["bitfinex-derivatives","ETHF0:USTF0",1761917194088,6.8345,3858.4,3858.3,1.99402192]
["bitfinex-derivatives","ETHF0:USTF0",1761917194701,6.8345,3858.4,3858.3,0.00292192]
["bitfinex-derivatives","ETHF0:USTF0",1761917196301,6.8345,3858.4,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917196302,1.9243,3857.9,3857.8,0.92518514]
["bitfinex-derivatives","ETHF0:USTF0",1761917196602,6.8345,3857.4,3857.3,2.91628514]
["bitfinex-derivatives","ETHF0:USTF0",1761917196998,2.9903,3857.4,3857.3,6.9352]
["bitfinex-derivatives","ETHF0:USTF0",1761917197302,2.9903,3857.4,3857.3,6.93756355]
["bitfinex-derivatives","ETHF0:USTF0",1761917197498,4.9146,3857.7,3857.6,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1761917197697,1.9243,3857.7,3857.6,6.9352]
["bitfinex-derivatives","ETHF0:USTF0",1761917198094,6.8345,3857.7,3857.6,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1761917198300,7.947,3857.5,3857.4,2.91622874]
["bitfinex-derivatives","ETHF0:USTF0",1761917198500,7.947,3857.5,3857.4,10.45412874]
["bitfinex-derivatives","ETHF0:USTF0",1761917198701,6.8345,3857.4,3857.3,0.92749229]
["bitfinex-derivatives","ETHF0:USTF0",1761917199006,6.8345,3857.4,3857.3,0.00236355]
["bitfinex-derivatives","ETHF0:USTF0",1761917199308,6.8345,3857.4,3857.3,0.92749229]
["bitfinex-derivatives","ETHF0:USTF0",1761917199508,6.8345,3857.4,3857.3,4.86189229]
["bitfinex-derivatives","ETHF0:USTF0",1761917200299,6.8345,3857.4,3857.3,2.91859229]
["bitfinex-derivatives","ETHF0:USTF0",1761917200608,6.8345,3857.4,3857.3,0.92749229]
["bitfinex-derivatives","ETHF0:USTF0",1761917200794,6.8345,3857.4,3857.3,0.00236355]
["bitfinex-derivatives","ETHF0:USTF0",1761917200995,6.8345,3857.4,3857.3,1.99346355]
["bitfinex-derivatives","ETHF0:USTF0",1761917201700,3.9126,3857.5,3857.4,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1761917201900,3.9126,3857.4,3857.3,0.00236355]
["bitfinex-derivatives","ETHF0:USTF0",1761917202404,6.7357,3857.4,3857.3,0.00236355]
["bitfinex-derivatives","ETHF0:USTF0",1761917202708,6.7357,3857.4,3857.3,40.80236355]
["bitfinex-derivatives","ETHF0:USTF0",1761917203801,6.7357,3857.4,3857.3,0.00236355]
["bitfinex-derivatives","ETHF0:USTF0",1761917210211,6.7357,3857.4,3857.3,6.56306355]
["bitfinex-derivatives","ETHF0:USTF0",1761917212617,6.7357,3857.4,3857.3,7.48819229]
["bitfinex-derivatives","ETHF0:USTF0",1761917213006,4.7915,3857.4,3857.3,7.48819229]
["bitfinex-derivatives","ETHF0:USTF0",1761917213206,4.7915,3857.4,3857.3,6.56306355]
["bitfinex-derivatives","ETHF0:USTF0",1761917213609,2.8231,3857.4,3857.3,6.56306355]
["bitfinex-derivatives","ETHF0:USTF0",1761917213809,6.7357,3857.4,3857.3,3.92726355]
["bitfinex-derivatives","ETHF0:USTF0",1761917214008,6.7357,3857.4,3857.3,4.85009859]
["bitfinex-derivatives","ETHF0:USTF0",1761917214212,6.7357,3857.4,3857.3,1.96666355]
["bitfinex-derivatives","ETHF0:USTF0",1761917214502,6.7357,3857.4,3857.3,0.00236355]
["bitfinex-derivatives","ETHF0:USTF0",1761917215110,6.7357,3857.4,3857.3,1.96666355]
["bitfinex-derivatives","ETHF0:USTF0",1761917216009,6.7357,3857.4,3857.3,2.88997339]
["bitfinex-derivatives","ETHF0:USTF0",1761917216211,6.7357,3857.4,3857.3,1.96666355]
["bitfinex-derivatives","ETHF0:USTF0",1761917219516,6.7357,3857.4,3857.3,0.00236355]
["bitfinex-derivatives","ETHF0:USTF0",1761917220312,6.7357,3857.4,3857.3,0.92697337]
["bitfinex-derivatives","ETHF0:USTF0",1761917220507,6.7357,3857.4,3857.3,0.00236355]
["bitfinex-derivatives","ETHF0:USTF0",1761917221516,16.2397,3857.4,3857.3,1.96666355]
["bitfinex-derivatives","ETHF0:USTF0",1761917222010,2.8231,3857.5,3857.4,2.6358]
["bitfinex-derivatives","ETHF0:USTF0",1761917222319,1.5392,3857.7,3857.6,6.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761917222516,5.1762,3857.9,3857.8,6.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761917222814,7.9993,3857.9,3857.8,7.48595933]
["bitfinex-derivatives","ETHF0:USTF0",1761917223206,7.9993,3857.9,3857.8,47.3607]
["bitfinex-derivatives","ETHF0:USTF0",1761917224007,2.8231,3858.2,3858.1,6.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761917224213,4.7915,3858.2,3858.1,6.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761917225310,7.9993,3858.4,3858.3,6.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761917225517,7.9993,3858.4,3858.3,16.98412668]
["bitfinex-derivatives","ETHF0:USTF0",1761917226017,7.9993,3858.4,3858.3,16.0597]
["bitfinex-derivatives","ETHF0:USTF0",1761917226215,9.9435,3858.4,3858.3,16.0597]
["bitfinex-derivatives","ETHF0:USTF0",1761917226411,9.9435,3858.4,3858.3,16.98435836]
["bitfinex-derivatives","ETHF0:USTF0",1761917226606,9.9435,3858.4,3858.3,10.42365836]
["bitfinex-derivatives","ETHF0:USTF0",1761917227908,9.9435,3858.4,3858.3,12.38795836]
["bitfinex-derivatives","ETHF0:USTF0",1761917228923,9.9435,3858.4,3858.3,16.98435836]
["bitfinex-derivatives","ETHF0:USTF0",1761917230020,9.9435,3858.4,3858.3,14.34855836]
["bitfinex-derivatives","ETHF0:USTF0",1761917230418,9.9435,3858.4,3858.3,13.4239]
["bitfinex-derivatives","ETHF0:USTF0",1761917230819,9.9435,3858.4,3858.3,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1761917233310,3.2078,3858.4,3858.3,15.0974]
["bitfinex-derivatives","ETHF0:USTF0",1761917233615,5.6073,3858.4,3858.3,15.0974]
["bitfinex-derivatives","ETHF0:USTF0",1761917233815,7.4284,3858.4,3858.3,15.0974]
["bitfinex-derivatives","ETHF0:USTF0",1761917234922,9.1583,3858.4,3858.3,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1761917235311,9.1583,3858.4,3858.3,13.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761917237320,9.1583,3858.4,3858.3,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1761917237824,9.1583,3858.4,3858.3,11.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761917238019,9.1583,3858.4,3858.3,14.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761917238822,5.6252,3858.4,3858.3,14.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761917239329,7.165,3858.4,3858.3,14.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761917239822,1.56903601,3858.5,3858.4,5.0256]
["bitfinex-derivatives","ETHF0:USTF0",1761917240034,3.5299,3859.0,3858.9,5.0256]
["bitfinex-derivatives","ETHF0:USTF0",1761917240218,3.5299,3859.0,3858.9,14.5056]
["bitfinex-derivatives","ETHF0:USTF0",1761917240414,6.7322,3859.0,3858.9,12.5285]
["bitfinex-derivatives","ETHF0:USTF0",1761917240615,2.4174,3859.0,3858.9,14.5056]
["bitfinex-derivatives","ETHF0:USTF0",1761917240820,3.9572,3859.0,3858.9,14.5056]
["bitfinex-derivatives","ETHF0:USTF0",1761917241025,3.95978988,3859.0,3858.9,14.5056]
["bitfinex-derivatives","ETHF0:USTF0",1761917241225,3.95978988,3859.0,3858.9,55.3056]
["bitfinex-derivatives","ETHF0:USTF0",1761917241622,6.60298988,3859.0,3858.9,50.28]
["bitfinex-derivatives","ETHF0:USTF0",1761917244519,6.60298988,3859.0,3858.9,52.2571]
["bitfinex-derivatives","ETHF0:USTF0",1761917244723,4.94048988,3859.0,3858.9,52.2571]
["bitfinex-derivatives","ETHF0:USTF0",1761917246032,2.41998988,3859.0,3858.9,52.2571]
["bitfinex-derivatives","ETHF0:USTF0",1761917246731,0.00258988,3859.0,3858.9,52.2571]
["bitfinex-derivatives","ETHF0:USTF0",1761917248226,0.00258988,3859.0,3858.9,53.644689]
["bitfinex-derivatives","ETHF0:USTF0",1761917248435,0.00258988,3859.0,3858.9,52.2571]
["bitfinex-derivatives","ETHF0:USTF0",1761917249028,2.41998988,3859.0,3858.9,52.2571]
["bitfinex-derivatives","ETHF0:USTF0",1761917249243,0.00258988,3859.0,3858.9,53.644689]
["bitfinex-derivatives","ETHF0:USTF0",1761917249421,0.00258988,3859.0,3858.9,52.2571]
["bitfinex-derivatives","ETHF0:USTF0",1761917251428,0.00258988,3859.0,3858.9,53.644689]
["bitfinex-derivatives","ETHF0:USTF0",1761917253334,2.41998988,3859.0,3858.9,53.644689]
["bitfinex-derivatives","ETHF0:USTF0",1761917255332,6.60298988,3859.0,3858.9,44.164689]
["bitfinex-derivatives","ETHF0:USTF0",1761917255534,9.81078988,3859.0,3858.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761917255838,5.6197,3858.7,3858.6,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1761917256130,5.6197,3858.7,3858.6,10.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761917256335,5.6197,3858.7,3858.6,51.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761917257937,5.6197,3858.7,3858.6,42.18779057]
["bitfinex-derivatives","ETHF0:USTF0",1761917258132,5.6197,3858.7,3858.6,41.72533676]
["bitfinex-derivatives","ETHF0:USTF0",1761917258739,5.6197,3858.6,3858.5,0.92533676]
["bitfinex-derivatives","ETHF0:USTF0",1761917259247,5.6197,3858.6,3858.5,41.72533676]
["bitfinex-derivatives","ETHF0:USTF0",1761917259441,5.6197,3858.6,3858.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761917259744,5.6197,3858.6,3858.5,41.72544875]
["bitfinex-derivatives","ETHF0:USTF0",1761917259947,6.6004,3858.5,3858.4,10.38244875]
["bitfinex-derivatives","ETHF0:USTF0",1761917260330,1.6625,3858.5,3858.4,10.38244875]
["bitfinex-derivatives","ETHF0:USTF0",1761917260540,6.6004,3858.5,3858.4,10.38244875]
["bitfinex-derivatives","ETHF0:USTF0",1761917260838,6.6004,3858.5,3858.4,11.91654875]
["bitfinex-derivatives","ETHF0:USTF0",1761917261241,6.6004,3858.5,3858.4,10.38244875]
["bitfinex-derivatives","ETHF0:USTF0",1761917261438,9.8082,3858.5,3858.4,10.38244875]
["bitfinex-derivatives","ETHF0:USTF0",1761917261640,9.8082,3858.5,3858.4,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1761917262340,5.3918,3858.4,3858.3,0.92544875]
["bitfinex-derivatives","ETHF0:USTF0",1761917264044,5.3918,3858.1,3858.0,0.92544875]
["bitfinex-derivatives","ETHF0:USTF0",1761917264434,6.3896,3858.0,3857.9,0.92544875]
["bitfinex-derivatives","ETHF0:USTF0",1761917264838,4.4396,3858.2,3858.1,4.8174]
["bitfinex-derivatives","ETHF0:USTF0",1761917265042,4.4396,3858.2,3858.1,3.1643]
["bitfinex-derivatives","ETHF0:USTF0",1761917265043,5.9588,3858.2,3858.1,3.1643]
["bitfinex-derivatives","ETHF0:USTF0",1761917265248,2.7712,3858.2,3858.1,4.8174]
["bitfinex-derivatives","ETHF0:USTF0",1761917266148,2.7712,3858.2,3858.1,5.74284875]
["bitfinex-derivatives","ETHF0:USTF0",1761917266446,0.567,3858.2,3858.1,5.74284875]
["bitfinex-derivatives","ETHF0:USTF0",1761917267445,0.567,3858.2,3858.1,4.8174]
["bitfinex-derivatives","ETHF0:USTF0",1761917267748,2.2042,3858.8,3858.7,4.8174]
["bitfinex-derivatives","ETHF0:USTF0",1761917268845,2.2042,3858.8,3858.7,45.6174]
["bitfinex-derivatives","ETHF0:USTF0",1761917269044,3.2078,3858.9,3858.7,45.6174]
["bitfinex-derivatives","ETHF0:USTF0",1761917269250,7.0804,3858.9,3858.8,4.8174]
["bitfinex-derivatives","ETHF0:USTF0",1761917269442,8.5996,3858.9,3858.8,3.1643]
["bitfinex-derivatives","ETHF0:USTF0",1761917270544,8.5996,3858.9,3858.8,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1761917274456,7.0804,3858.9,3858.8,4.8174]
["bitfinex-derivatives","ETHF0:USTF0",1761917275346,7.0804,3858.9,3858.8,3.1643]
["bitfinex-derivatives","ETHF0:USTF0",1761917275646,3.8726,3858.9,3858.8,4.8174]
["bitfinex-derivatives","ETHF0:USTF0",1761917276853,3.8726,3858.9,3858.8,3.1643]
["bitfinex-derivatives","ETHF0:USTF0",1761917277751,5.3918,3858.9,3858.8,3.1643]
["bitfinex-derivatives","ETHF0:USTF0",1761917279150,5.3918,3858.9,3858.8,4.8174]
["bitfinex-derivatives","ETHF0:USTF0",1761917280057,0.00258988,3859.0,3858.9,4.8174]
["bitfinex-derivatives","ETHF0:USTF0",1761917280355,5.3918,3858.8,3858.7,41.72506378]
["bitfinex-derivatives","ETHF0:USTF0",1761917281057,5.3918,3858.8,3858.7,0.92506378]
["bitfinex-derivatives","ETHF0:USTF0",1761917281260,5.3918,3858.6,3858.5,2.45806378]
["bitfinex-derivatives","ETHF0:USTF0",1761917281463,5.3918,3858.6,3858.5,11.88906378]
["bitfinex-derivatives","ETHF0:USTF0",1761917281652,5.3918,3858.6,3858.5,52.68906378]
["bitfinex-derivatives","ETHF0:USTF0",1761917281853,5.3918,3858.6,3858.5,11.88906378]
["bitfinex-derivatives","ETHF0:USTF0",1761917282457,5.3918,3858.6,3858.5,10.964]
["bitfinex-derivatives","ETHF0:USTF0",1761917282757,5.3918,3858.6,3858.5,11.8882412]
["bitfinex-derivatives","ETHF0:USTF0",1761917283158,5.3918,3858.6,3858.5,13.5195412]
["bitfinex-derivatives","ETHF0:USTF0",1761917283349,3.8726,3858.6,3858.5,15.1726412]
["bitfinex-derivatives","ETHF0:USTF0",1761917283659,3.8726,3858.6,3858.5,14.2484]
["bitfinex-derivatives","ETHF0:USTF0",1761917284859,2.2042,3858.6,3858.5,14.2484]
["bitfinex-derivatives","ETHF0:USTF0",1761917285455,2.2042,3858.6,3858.5,15.63599567]
["bitfinex-derivatives","ETHF0:USTF0",1761917285660,3.8726,3858.6,3858.5,56.43599567]
["bitfinex-derivatives","ETHF0:USTF0",1761917287058,2.66878988,3859.0,3858.9,3.1643]
["bitfinex-derivatives","ETHF0:USTF0",1761917287259,0.00258988,3859.0,3858.9,4.8174]
["bitfinex-derivatives","ETHF0:USTF0",1761917287463,0.00258988,3859.0,3858.9,5.74201364]
["bitfinex-derivatives","ETHF0:USTF0",1761917287664,4.87298988,3859.0,3858.9,5.74201364]
["bitfinex-derivatives","ETHF0:USTF0",1761917287866,6.39218988,3859.0,3858.9,4.08891364]
["bitfinex-derivatives","ETHF0:USTF0",1761917288060,0.00258988,3859.0,3858.9,5.74201364]
["bitfinex-derivatives","ETHF0:USTF0",1761917288265,0.00258988,3859.0,3858.9,4.8174]
["bitfinex-derivatives","ETHF0:USTF0",1761917288666,2.20678988,3859.0,3858.9,4.8174]
["bitfinex-derivatives","ETHF0:USTF0",1761917289968,0.00258988,3859.0,3858.9,4.8174]
["bitfinex-derivatives","ETHF0:USTF0",1761917290267,0.00258988,3859.0,3858.9,6.20499567]
["bitfinex-derivatives","ETHF0:USTF0",1761917290669,0.00258988,3859.0,3858.9,4.8174]
["bitfinex-derivatives","ETHF0:USTF0",1761917291262,0.00258988,3859.0,3858.9,6.20414683]
["bitfinex-derivatives","ETHF0:USTF0",1761917292678,0.00258988,3859.0,3858.9,4.8174]
["bitfinex-derivatives","ETHF0:USTF0",1761917293668,1.92968988,3859.0,3858.9,45.6174]
["bitfinex-derivatives","ETHF0:USTF0",1761917293969,5.92078988,3859.0,3858.9,42.333]
["bitfinex-derivatives","ETHF0:USTF0",1761917294164,5.92078988,3859.0,3858.9,2.59355342]
["bitfinex-derivatives","ETHF0:USTF0",1761917294467,4.9931,3858.9,3858.8,1.38625342]
["bitfinex-derivatives","ETHF0:USTF0",1761917294659,4.9931,3858.9,3858.8,42.18625342]
["bitfinex-derivatives","ETHF0:USTF0",1761917295059,4.9931,3858.9,3858.8,2.59355342]
["bitfinex-derivatives","ETHF0:USTF0",1761917295468,4.9931,3858.9,3858.8,3.80085342]
["bitfinex-derivatives","ETHF0:USTF0",1761917296766,4.9931,3858.9,3858.8,2.59355342]
["bitfinex-derivatives","ETHF0:USTF0",1761917297377,4.9931,3858.9,3858.8,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1761917297668,4.9931,3858.8,3858.7,50.216]
["bitfinex-derivatives","ETHF0:USTF0",1761917298566,3.9731,3858.5,3858.3,1.85943031]
["bitfinex-derivatives","ETHF0:USTF0",1761917298773,3.2078,3858.4,3858.3,10.79863818]
["bitfinex-derivatives","ETHF0:USTF0",1761917298967,5.8518,3858.4,3858.3,54.92773818]
["bitfinex-derivatives","ETHF0:USTF0",1761917299164,2.0722,3858.5,3858.4,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761917299467,5.2793,3858.5,3858.4,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761917299866,5.2793,3858.5,3858.4,3.60791432]
["bitfinex-derivatives","ETHF0:USTF0",1761917300674,5.2793,3858.5,3858.4,4.71761432]
["bitfinex-derivatives","ETHF0:USTF0",1761917301470,5.2793,3858.5,3858.4,3.60791432]
["bitfinex-derivatives","ETHF0:USTF0",1761917302375,5.2793,3858.5,3858.4,2.49821432]
["bitfinex-derivatives","ETHF0:USTF0",1761917303775,1.8693,3858.5,3858.4,4.71761432]
["bitfinex-derivatives","ETHF0:USTF0",1761917304176,1.8693,3858.5,3858.4,4.71814764]
["bitfinex-derivatives","ETHF0:USTF0",1761917304578,2.6353,3858.5,3858.4,4.71814764]
["bitfinex-derivatives","ETHF0:USTF0",1761917305272,3.9415,3858.5,3858.4,4.71814764]
["bitfinex-derivatives","ETHF0:USTF0",1761917309078,3.9415,3858.5,3858.4,3.60844764]
["bitfinex-derivatives","ETHF0:USTF0",1761917309486,3.9415,3858.5,3858.4,4.71814764]
["bitfinex-derivatives","ETHF0:USTF0",1761917309688,3.9415,3858.5,3858.4,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761917309883,2.6353,3858.5,3858.4,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761917310688,3.9415,3858.5,3858.4,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761917310893,3.9415,3858.5,3858.4,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761917311093,5.2793,3858.5,3858.4,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761917311485,5.2793,3858.5,3858.4,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1761917312288,4.5133,3858.4,3858.3,42.18943063]
["bitfinex-derivatives","ETHF0:USTF0",1761917312493,4.5133,3858.4,3858.3,51.58443063]
["bitfinex-derivatives","ETHF0:USTF0",1761917314597,4.5133,3858.4,3858.3,42.18943063]
["bitfinex-derivatives","ETHF0:USTF0",1761917314789,4.5133,3858.4,3858.3,51.58543063]
["bitfinex-derivatives","ETHF0:USTF0",1761917316403,4.5133,3858.4,3858.3,50.196]
["bitfinex-derivatives","ETHF0:USTF0",1761917317301,4.5133,3858.4,3858.3,51.12280636]
["bitfinex-derivatives","ETHF0:USTF0",1761917319104,4.5133,3858.4,3858.3,10.32280636]
["bitfinex-derivatives","ETHF0:USTF0",1761917320896,4.5133,3858.4,3858.3,11.43250636]
["bitfinex-derivatives","ETHF0:USTF0",1761917323201,4.5133,3858.4,3858.3,10.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761917324004,4.5133,3858.4,3858.3,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1761917324204,4.5133,3858.4,3858.3,10.3237628]
["bitfinex-derivatives","ETHF0:USTF0",1761917324596,4.5133,3858.4,3858.3,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1761917327702,4.5133,3858.4,3858.3,10.1988]
["bitfinex-derivatives","ETHF0:USTF0",1761917330903,4.5133,3858.4,3858.3,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1761917333113,4.5133,3858.4,3858.3,10.1988]
["bitfinex-derivatives","ETHF0:USTF0",1761917335114,4.5133,3858.4,3858.3,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1761917335810,1.3277,3858.0,3857.9,1.38943063]
["bitfinex-derivatives","ETHF0:USTF0",1761917336014,1.9138,3857.8,3857.7,3.79783063]
["bitfinex-derivatives","ETHF0:USTF0",1761917336516,5.1216,3858.0,3857.9,2.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761917336814,5.1216,3858.0,3857.9,11.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761917336815,7.2173,3858.0,3857.9,11.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761917337014,5.1216,3858.0,3857.9,11.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761917337405,5.8896,3858.0,3857.9,11.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761917339417,2.6818,3858.0,3857.9,11.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761917339619,2.6818,3858.0,3857.9,13.16783063]
["bitfinex-derivatives","ETHF0:USTF0",1761917340409,1.9138,3858.0,3857.9,13.16783063]
["bitfinex-derivatives","ETHF0:USTF0",1761917341016,4.0095,3858.0,3857.9,13.16783063]
["bitfinex-derivatives","ETHF0:USTF0",1761917342011,2.6818,3858.0,3857.9,13.16783063]
["bitfinex-derivatives","ETHF0:USTF0",1761917344608,4.0095,3858.0,3857.9,13.16783063]
["bitfinex-derivatives","ETHF0:USTF0",1761917345408,3.6927,3858.5,3858.4,2.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761917345613,3.6927,3858.5,3858.4,13.15861045]
["bitfinex-derivatives","ETHF0:USTF0",1761917346116,0.4849,3858.5,3858.4,19.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761917346516,0.4849,3858.5,3858.4,60.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761917347822,3.2415,3858.9,3858.8,2.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761917348019,3.2415,3858.9,3858.8,11.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761917349114,3.2415,3858.9,3858.8,52.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761917349319,3.2415,3858.9,3858.8,51.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761917349613,3.2415,3858.9,3858.8,42.4056]
["bitfinex-derivatives","ETHF0:USTF0",1761917349818,7.7985,3858.9,3858.8,41.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761917350019,7.7985,3858.9,3858.8,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1761917350219,4.5907,3858.8,3858.7,0.92499221]
["bitfinex-derivatives","ETHF0:USTF0",1761917350409,1.3277,3858.2,3858.1,1.38835325]
["bitfinex-derivatives","ETHF0:USTF0",1761917350609,1.3277,3858.0,3857.9,1.38835325]
["bitfinex-derivatives","ETHF0:USTF0",1761917350822,4.5907,3857.9,3857.8,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1761917351209,4.5907,3857.9,3857.8,9.8372]
["bitfinex-derivatives","ETHF0:USTF0",1761917351415,3.2078,3858.2,3858.1,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761917351713,3.2394,3858.0,3857.9,1.87155325]
["bitfinex-derivatives","ETHF0:USTF0",1761917351918,4.2295,3857.8,3857.7,2.35475325]
["bitfinex-derivatives","ETHF0:USTF0",1761917352119,4.2295,3857.8,3857.7,11.70675325]
["bitfinex-derivatives","ETHF0:USTF0",1761917352908,4.2295,3857.8,3857.7,10.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761917358617,1.7409,3857.8,3857.7,10.7202]
["bitfinex-derivatives","ETHF0:USTF0",1761917358824,1.6463,3857.9,3857.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761917359024,1.6463,3857.9,3857.8,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1761917359225,2.7452,3857.9,3857.8,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1761917359728,3.7802,3857.9,3857.8,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1761917360426,1.6463,3857.9,3857.8,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1761917362720,2.7452,3857.9,3857.8,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1761917363820,4.2428,3858.2,3858.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761917364128,2.1339,3858.1,3858.0,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1761917364333,3.7802,3858.1,3858.0,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1761917364731,3.7802,3858.1,3858.0,9.7418]
["bitfinex-derivatives","ETHF0:USTF0",1761917365231,3.7802,3858.1,3858.0,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1761917365725,3.7802,3858.1,3858.0,9.7418]
["bitfinex-derivatives","ETHF0:USTF0",1761917365934,2.7452,3858.1,3858.0,10.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761917366228,2.7452,3858.1,3858.0,10.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761917367933,3.7802,3858.1,3858.0,10.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761917368832,4.2533,3858.1,3858.0,10.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761917370429,3.2183,3858.1,3858.0,10.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761917370628,3.2183,3858.1,3858.0,10.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761917371135,2.1194,3858.1,3858.0,10.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761917371730,0.4731,3858.1,3858.0,10.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761917372128,0.4731,3858.1,3858.0,51.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761917373239,2.1194,3858.1,3858.0,51.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761917373541,2.1194,3858.1,3858.0,42.0054]
["bitfinex-derivatives","ETHF0:USTF0",1761917373730,2.1194,3858.1,3858.0,51.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761917375240,1.86948988,3859.0,3858.9,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1761917375428,1.86948988,3859.0,3858.9,10.332]
["bitfinex-derivatives","ETHF0:USTF0",1761917375825,2.90448988,3859.0,3858.9,10.332]
["bitfinex-derivatives","ETHF0:USTF0",1761917376236,2.90448988,3859.0,3858.9,9.8305]
["bitfinex-derivatives","ETHF0:USTF0",1761917376737,2.90448988,3859.0,3858.9,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1761917377129,4.55078988,3859.0,3858.9,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1761917379041,3.7802,3858.6,3858.5,1.88911082]
["bitfinex-derivatives","ETHF0:USTF0",1761917379338,3.7802,3858.6,3858.5,1.38761082]
["bitfinex-derivatives","ETHF0:USTF0",1761917379543,4.4264,3858.5,3858.4,9.327]
["bitfinex-derivatives","ETHF0:USTF0",1761917380250,2.1339,3858.1,3858.0,1.38761082]
["bitfinex-derivatives","ETHF0:USTF0",1761917380545,3.7802,3857.7,3857.6,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761917380742,6.988,3857.7,3857.6,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761917381333,5.3417,3857.7,3857.6,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761917381742,7.0545,3857.7,3857.6,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761917384646,3.9687,3857.4,3857.3,0.92866046]
["bitfinex-derivatives","ETHF0:USTF0",1761917384841,3.9687,3857.4,3857.3,3.13236046]
["bitfinex-derivatives","ETHF0:USTF0",1761917385143,2.2559,3857.4,3857.3,3.13236046]
["bitfinex-derivatives","ETHF0:USTF0",1761917385447,3.2078,3857.7,3857.6,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1761917386242,3.2078,3858.2,3858.1,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1761917386745,3.2078,3858.2,3858.1,4.85402978]
["bitfinex-derivatives","ETHF0:USTF0",1761917386945,3.2078,3858.2,3858.1,45.65402978]
["bitfinex-derivatives","ETHF0:USTF0",1761917387447,3.2078,3858.2,3858.1,44.7287]
["bitfinex-derivatives","ETHF0:USTF0",1761917389348,3.2078,3858.6,3858.1,41.9301]
["bitfinex-derivatives","ETHF0:USTF0",1761917389652,3.2078,3858.6,3858.5,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1761917389951,4.3192,3858.6,3858.5,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1761917391554,3.2078,3858.6,3858.5,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1761917392255,2.8242,3858.9,3858.8,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1761917394652,3.9687,3858.9,3858.8,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1761917394953,3.9687,3858.6,3858.5,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1761917395158,1.1114,3858.6,3858.5,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1761917395356,1.1114,3858.9,3858.8,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1761917396549,2.8242,3858.9,3858.8,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1761917397052,3.9687,3858.9,3858.8,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1761917397757,1.1114,3858.6,3858.5,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1761917397951,3.9687,3858.6,3858.5,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1761917398152,3.9687,3858.6,3858.5,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1761917399362,2.2559,3858.6,3858.5,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1761917399563,1.1114,3858.6,3858.5,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1761917399761,1.7128,3858.9,3858.8,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1761917399762,3.9687,3858.9,3858.8,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1761917400257,2.2559,3858.6,3858.4,10.2407728]
["bitfinex-derivatives","ETHF0:USTF0",1761917400467,3.9687,3857.9,3857.8,0.9247728]
["bitfinex-derivatives","ETHF0:USTF0",1761917400652,3.9687,3857.5,3857.4,3.7233728]
["bitfinex-derivatives","ETHF0:USTF0",1761917400848,2.2559,3857.5,3857.4,45.6534728]
["bitfinex-derivatives","ETHF0:USTF0",1761917401060,7.1765,3857.5,3857.4,4.8534728]
["bitfinex-derivatives","ETHF0:USTF0",1761917401258,3.9687,3857.4,3857.3,0.00236355]
["bitfinex-derivatives","ETHF0:USTF0",1761917401854,2.8242,3857.4,3857.3,3.93106355]
["bitfinex-derivatives","ETHF0:USTF0",1761917402053,3.9687,3857.4,3857.3,0.00236355]
["bitfinex-derivatives","ETHF0:USTF0",1761917402752,3.9687,3857.4,3857.3,2.51546355]
["bitfinex-derivatives","ETHF0:USTF0",1761917403261,3.9687,3857.4,3857.3,0.00236355]
["bitfinex-derivatives","ETHF0:USTF0",1761917404361,2.474,3856.4,3856.3,2.3845728]
["bitfinex-derivatives","ETHF0:USTF0",1761917404558,6.728,3856.4,3856.3,3.4378728]
["bitfinex-derivatives","ETHF0:USTF0",1761917404758,6.728,3856.4,3856.3,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1761917405062,6.728,3856.4,3856.3,44.2378728]
["bitfinex-derivatives","ETHF0:USTF0",1761917405261,6.728,3856.4,3856.3,43.31517234]
["bitfinex-derivatives","ETHF0:USTF0",1761917405465,6.728,3856.4,3856.3,1.05537234]
["bitfinex-derivatives","ETHF0:USTF0",1761917405766,5.6818,3856.7,3856.6,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1761917405972,3.2078,3856.7,3856.6,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1761917406664,4.1908,3856.7,3856.6,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1761917407163,3.2078,3856.7,3856.6,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1761917407554,4.2466,3856.7,3856.6,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1761917408666,5.7014,3856.7,3856.6,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1761917408969,4.2466,3856.7,3856.6,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1761917410266,3.4379,3857.0,3856.9,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1761917410465,3.2078,3857.6,3857.0,4.0639]
["bitfinex-derivatives","ETHF0:USTF0",1761917410661,4.2007,3857.6,3857.5,4.0639]
["bitfinex-derivatives","ETHF0:USTF0",1761917410853,6.6457,3857.6,3857.5,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761917411054,6.6457,3857.6,3857.5,4.1122]
["bitfinex-derivatives","ETHF0:USTF0",1761917411261,4.2007,3857.6,3857.5,4.1122]
["bitfinex-derivatives","ETHF0:USTF0",1761917411765,3.2078,3857.6,3857.5,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1761917411961,5.7244,3857.6,3857.5,4.0875]
["bitfinex-derivatives","ETHF0:USTF0",1761917412164,3.5582,3857.1,3857.0,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761917412467,3.5582,3856.9,3856.8,10.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761917412976,3.5582,3856.9,3856.8,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1761917413661,3.5582,3856.9,3856.8,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761917414067,2.5166,3856.6,3856.5,41.4138]
["bitfinex-derivatives","ETHF0:USTF0",1761917414364,2.5166,3856.4,3856.3,1.04127234]
["bitfinex-derivatives","ETHF0:USTF0",1761917414568,3.5582,3856.4,3856.3,2.45887234]
["bitfinex-derivatives","ETHF0:USTF0",1761917414764,3.5582,3856.4,3856.3,40.80207234]
["bitfinex-derivatives","ETHF0:USTF0",1761917415361,3.5582,3856.4,3856.3,0.00207234]
["bitfinex-derivatives","ETHF0:USTF0",1761917415559,3.5582,3856.4,3856.3,2.45887234]
["bitfinex-derivatives","ETHF0:USTF0",1761917415761,0.9978,3856.4,3856.3,3.49667234]
["bitfinex-derivatives","ETHF0:USTF0",1761917416263,2.5166,3856.4,3856.3,3.49667234]
["bitfinex-derivatives","ETHF0:USTF0",1761917416462,3.5582,3856.4,3856.3,3.49667234]
["bitfinex-derivatives","ETHF0:USTF0",1761917416965,1.5188,3856.4,3856.3,2.45747234]
["bitfinex-derivatives","ETHF0:USTF0",1761917417272,5.577,3856.6,3856.5,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1761917417571,2.3692,3856.4,3856.3,0.00207234]
["bitfinex-derivatives","ETHF0:USTF0",1761917418558,2.3692,3856.4,3856.3,1.41907234]
["bitfinex-derivatives","ETHF0:USTF0",1761917418757,2.3692,3856.4,3856.3,0.00207234]
["bitfinex-derivatives","ETHF0:USTF0",1761917418967,2.3692,3855.6,3855.3,0.92449581]
["bitfinex-derivatives","ETHF0:USTF0",1761917419272,0.6127,3856.0,3854.4,5.56916783]
["bitfinex-derivatives","ETHF0:USTF0",1761917419273,2.3692,3854.5,3854.4,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1761917419459,5.577,3854.5,3854.4,42.217]
["bitfinex-derivatives","ETHF0:USTF0",1761917419964,5.577,3854.5,3854.4,1.41915176]
["bitfinex-derivatives","ETHF0:USTF0",1761917419965,5.57904285,3854.5,3854.4,1.41915176]
["bitfinex-derivatives","ETHF0:USTF0",1761917420162,5.57904285,3854.5,3854.4,0.00215176]
["bitfinex-derivatives","ETHF0:USTF0",1761917420366,5.57904285,3854.5,3854.4,1.41915176]
["bitfinex-derivatives","ETHF0:USTF0",1761917420666,5.84874285,3854.5,3854.4,0.00215176]
["bitfinex-derivatives","ETHF0:USTF0",1761917421163,13.84874285,3854.5,3853.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1761917421368,13.84874285,3854.5,3853.3,0.1964975]
["bitfinex-derivatives","ETHF0:USTF0",1761917421369,2.3692,3853.4,3853.3,0.1964975]
["bitfinex-derivatives","ETHF0:USTF0",1761917421564,1.4329,3853.4,3853.3,0.1964975]
["bitfinex-derivatives","ETHF0:USTF0",1761917421766,0.0776,3853.3,3851.7,0.92449581]
["bitfinex-derivatives","ETHF0:USTF0",1761917421956,1.447,3851.9,3851.2,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1761917422162,1.447,3851.2,3851.0,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1761917422359,1.447,3851.2,3850.4,0.92449581]
["bitfinex-derivatives","ETHF0:USTF0",1761917422360,1.45029306,3851.2,3850.3,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1761917422667,0.00329306,3851.2,3851.0,1.40417951]
["bitfinex-derivatives","ETHF0:USTF0",1761917422874,3.2078,3851.7,3851.0,1.40417951]
["bitfinex-derivatives","ETHF0:USTF0",1761917423078,3.2078,3851.7,3851.1,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1761917423672,4.6548,3851.7,3851.3,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1761917423863,4.6576454,3851.7,3851.3,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1761917424164,4.6576454,3851.7,3851.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761917424165,3.2078,3852.8,3852.1,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1761917424674,4.6548,3852.8,3852.1,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1761917425168,1.44977793,3852.8,3852.4,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1761917425474,0.00277793,3852.8,3852.4,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1761917425972,3.2078,3854.0,3852.9,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1761917426273,3.2078,3854.0,3853.3,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1761917426274,4.7772,3854.0,3853.3,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1761917426673,3.2078,3854.0,3853.5,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1761917426974,0.00233575,3854.0,3853.9,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1761917427367,0.00233575,3854.0,3853.9,2.41192492]
["bitfinex-derivatives","ETHF0:USTF0",1761917427571,0.00233575,3854.0,3853.9,43.21192492]
["bitfinex-derivatives","ETHF0:USTF0",1761917428070,5.76503575,3854.0,3853.9,0.00222492]
["bitfinex-derivatives","ETHF0:USTF0",1761917428875,0.00233575,3854.0,3853.9,2.41192492]
["bitfinex-derivatives","ETHF0:USTF0",1761917429475,0.00233575,3854.0,3853.9,43.21192492]
["bitfinex-derivatives","ETHF0:USTF0",1761917430764,3.2078,3855.3,3855.0,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1761917431473,1.4783,3855.6,3855.0,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1761917431668,0.00199986,3855.6,3855.5,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1761917432368,0.00199986,3855.6,3855.5,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1761917432569,0.00199986,3855.6,3855.5,6.04792]
["bitfinex-derivatives","ETHF0:USTF0",1761917433073,0.00199986,3855.6,3855.5,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1761917433777,0.00199986,3855.6,3855.5,45.0376]
["bitfinex-derivatives","ETHF0:USTF0",1761917434476,0.00199986,3855.6,3855.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761917435584,0.00199986,3855.6,3855.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761917436479,0.00199986,3855.6,3855.5,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761917436670,3.2078,3856.4,3856.3,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1761917436870,3.2078,3856.4,3856.0,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1761917437080,3.2078,3856.4,3856.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761917437281,3.2078,3856.8,3856.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761917438474,3.21117412,3856.8,3856.0,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1761917438879,3.21117412,3856.8,3856.0,50.091]
["bitfinex-derivatives","ETHF0:USTF0",1761917439877,0.00337412,3856.8,3856.0,50.091]
["bitfinex-derivatives","ETHF0:USTF0",1761917441081,3.21117412,3856.8,3856.0,50.091]
["bitfinex-derivatives","ETHF0:USTF0",1761917441275,3.66577412,3856.8,3856.0,50.091]
["bitfinex-derivatives","ETHF0:USTF0",1761917441685,1.0101,3855.9,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917442184,1.0101,3855.9,3855.3,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1761917442886,1.0101,3855.9,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917443383,1.0101,3855.3,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917443581,1.0101,3854.9,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917444183,4.2179,3854.9,3854.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761917444383,3.2078,3856.1,3855.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1761917445084,3.2078,3856.1,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917445679,3.2078,3855.7,3855.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761917445987,1.0101,3855.2,3854.7,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1761917446182,3.2078,3854.8,3853.9,3.21002492]
["bitfinex-derivatives","ETHF0:USTF0",1761917446487,3.2078,3854.8,3854.2,41.3788]
["bitfinex-derivatives","ETHF0:USTF0",1761917446879,3.2078,3854.4,3854.2,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761917447086,3.2078,3854.4,3853.9,0.00222492]
["bitfinex-derivatives","ETHF0:USTF0",1761917447284,3.4997,3854.4,3853.9,0.00222492]
["bitfinex-derivatives","ETHF0:USTF0",1761917448284,3.2078,3854.4,3853.9,0.00222492]
["bitfinex-derivatives","ETHF0:USTF0",1761917449183,1.0101,3854.0,3853.9,0.00222492]
["bitfinex-derivatives","ETHF0:USTF0",1761917449384,0.00258135,3854.0,3853.9,1.01012492]
["bitfinex-derivatives","ETHF0:USTF0",1761917449583,0.00258135,3854.0,3853.9,0.00222492]
["bitfinex-derivatives","ETHF0:USTF0",1761917450678,0.00258135,3854.0,3853.9,1.01012492]
["bitfinex-derivatives","ETHF0:USTF0",1761917452383,3.2078,3854.8,3853.9,1.01012492]
["bitfinex-derivatives","ETHF0:USTF0",1761917452594,0.5782,3855.6,3853.9,1.01012492]
["bitfinex-derivatives","ETHF0:USTF0",1761917452595,3.376,3855.6,3854.7,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1761917452888,3.2078,3855.6,3854.7,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1761917453489,3.20975763,3855.6,3854.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761917453696,3.20975763,3855.6,3855.5,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1761917454392,0.00195763,3855.6,3855.5,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1761917455994,3.20975763,3855.6,3855.0,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1761917456989,0.00195763,3855.6,3855.5,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1761917457982,0.00195763,3855.6,3855.0,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1761917458589,3.20975763,3855.6,3855.0,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1761917458782,3.20975763,3855.6,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917458987,3.2078,3855.5,3855.0,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1761917459686,0.00195763,3855.6,3855.0,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1761917459886,0.00195763,3855.6,3855.5,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1761917460793,0.00195763,3855.6,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917461095,1.0101,3855.3,3854.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761917461393,1.0101,3855.3,3854.6,12.4938]
["bitfinex-derivatives","ETHF0:USTF0",1761917461394,1.0101,3855.3,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917462089,3.2078,3855.1,3854.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761917462496,0.00195763,3855.6,3855.5,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1761917463199,3.2078,3856.2,3856.1,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1761917463600,3.2078,3856.2,3856.1,41.8079]
["bitfinex-derivatives","ETHF0:USTF0",1761917463792,3.2078,3856.7,3856.2,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1761917463992,3.2078,3856.7,3856.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761917464200,3.2078,3856.7,3855.8,12.5128]
["bitfinex-derivatives","ETHF0:USTF0",1761917464904,3.20966947,3856.7,3855.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761917465698,3.4969,3856.3,3854.9,0.92449581]
["bitfinex-derivatives","ETHF0:USTF0",1761917465891,3.2078,3855.0,3854.0,0.92449581]
["bitfinex-derivatives","ETHF0:USTF0",1761917466091,3.2078,3854.6,3853.9,0.92672073]
["bitfinex-derivatives","ETHF0:USTF0",1761917466288,3.2078,3854.6,3853.9,4.13452073]
["bitfinex-derivatives","ETHF0:USTF0",1761917466491,3.2078,3854.6,3853.9,3.21002492]
["bitfinex-derivatives","ETHF0:USTF0",1761917466699,3.2078,3854.6,3853.9,0.00222492]
["bitfinex-derivatives","ETHF0:USTF0",1761917467198,3.2078,3854.2,3853.9,0.00222492]
["bitfinex-derivatives","ETHF0:USTF0",1761917467402,1.0101,3853.5,3853.4,0.92449581]
["bitfinex-derivatives","ETHF0:USTF0",1761917467595,4.2179,3853.5,3853.1,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761917467795,3.2078,3853.5,3853.1,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761917468000,3.2078,3854.8,3854.3,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1761917468198,3.2078,3854.8,3853.7,0.9239058]
["bitfinex-derivatives","ETHF0:USTF0",1761917468408,3.2078,3854.4,3853.7,0.00316204]
["bitfinex-derivatives","ETHF0:USTF0",1761917468599,4.2179,3853.8,3853.7,0.00316204]
["bitfinex-derivatives","ETHF0:USTF0",1761917469699,3.2078,3853.8,3853.7,0.00316204]
["bitfinex-derivatives","ETHF0:USTF0",1761917469897,3.2078,3854.2,3853.7,0.90476204]
["bitfinex-derivatives","ETHF0:USTF0",1761917470204,3.2078,3854.2,3853.7,0.00316204]
["bitfinex-derivatives","ETHF0:USTF0",1761917470405,4.0922,3853.8,3853.7,0.00316204]
["bitfinex-derivatives","ETHF0:USTF0",1761917470592,0.8844,3853.2,3853.1,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761917470795,4.0922,3853.2,3853.1,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761917471003,0.3494,3854.2,3853.1,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761917471004,3.2078,3853.6,3853.1,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761917471396,0.00316504,3854.8,3853.1,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761917471397,3.2078,3854.0,3853.5,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1761917471597,3.2078,3854.0,3853.5,1.38563612]
["bitfinex-derivatives","ETHF0:USTF0",1761917472100,3.2078,3853.6,3853.5,1.38563612]
["bitfinex-derivatives","ETHF0:USTF0",1761917473308,3.2078,3854.0,3853.5,1.38563612]
["bitfinex-derivatives","ETHF0:USTF0",1761917473607,3.2078,3854.0,3853.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761917473802,0.8809,3853.6,3853.5,0.00213612]
["bitfinex-derivatives","ETHF0:USTF0",1761917474011,0.8809,3853.2,3853.1,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761917474305,4.0887,3853.2,3853.1,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761917474710,4.0887,3853.2,3851.6,0.9239058]
["bitfinex-derivatives","ETHF0:USTF0",1761917474896,3.2078,3852.2,3851.4,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1761917475103,3.2078,3851.7,3851.4,0.00332793]
["bitfinex-derivatives","ETHF0:USTF0",1761917475406,0.8809,3851.5,3850.7,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1761917475711,3.21035121,3851.7,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917476202,3.21035121,3851.7,3851.0,3.21099536]
["bitfinex-derivatives","ETHF0:USTF0",1761917476701,3.21035121,3851.7,3851.0,0.00319536]
["bitfinex-derivatives","ETHF0:USTF0",1761917476907,3.2078,3851.5,3851.0,0.00319536]
["bitfinex-derivatives","ETHF0:USTF0",1761917477109,0.00255121,3851.7,3851.0,0.00319536]
["bitfinex-derivatives","ETHF0:USTF0",1761917477308,0.00255121,3851.7,3851.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1761917477904,0.00255121,3851.7,3851.6,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1761917478513,0.00255121,3851.7,3851.6,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1761917478708,3.2078,3853.2,3851.7,0.32724]
["bitfinex-derivatives","ETHF0:USTF0",1761917478913,3.2078,3853.2,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917479113,3.2078,3853.2,3852.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761917479818,3.2078,3852.8,3852.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761917480012,3.2078,3852.8,3852.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1761917480517,3.2078,3852.8,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917480812,3.7419,3852.8,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917481014,3.2078,3852.8,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917481320,3.2078,3852.8,3851.4,9.72526]
["bitfinex-derivatives","ETHF0:USTF0",1761917481321,3.2078,3852.8,3852.0,4.05951]
["bitfinex-derivatives","ETHF0:USTF0",1761917481615,3.21096889,3853.2,3852.0,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1761917481816,3.21096889,3853.2,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917482117,3.21096889,3853.2,3851.2,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1761917482118,3.2078,3852.3,3851.2,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1761917482313,3.2078,3851.8,3851.0,0.00319536]
["bitfinex-derivatives","ETHF0:USTF0",1761917482712,3.2078,3851.4,3851.0,0.00319536]
["bitfinex-derivatives","ETHF0:USTF0",1761917482912,3.2078,3851.8,3851.0,0.00319536]
["bitfinex-derivatives","ETHF0:USTF0",1761917483715,0.5341,3852.8,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917483716,3.2078,3852.2,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917483908,3.2078,3852.7,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917484110,3.2078,3852.3,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917484313,0.5008,3852.8,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917484314,3.7086,3852.8,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917484714,3.2078,3852.8,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917485410,0.00316889,3853.2,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917485920,3.2078,3853.1,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917487311,3.2078,3853.1,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917488110,3.2078,3853.1,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917488309,3.2078,3853.1,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917490117,3.2078,3853.1,3852.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1761917490805,3.2078,3852.5,3852.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1761917491012,0.2504,3852.1,3851.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1761917491319,3.2078,3851.7,3851.0,0.00319536]
["bitfinex-derivatives","ETHF0:USTF0",1761917493129,3.4582,3852.1,3851.0,0.00319536]
["bitfinex-derivatives","ETHF0:USTF0",1761917493323,3.2078,3852.5,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917494614,3.2078,3852.5,3851.7,3.53504]
["bitfinex-derivatives","ETHF0:USTF0",1761917494813,3.2078,3852.5,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917496823,0.00316889,3853.2,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917497015,0.00316889,3853.2,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917497619,3.2078,3853.0,3852.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1761917497923,3.2078,3853.0,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917498318,3.2078,3852.6,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917499428,3.2078,3853.0,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917499730,3.2078,3853.0,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917500530,0.8782,3852.4,3851.7,4.1317058]
["bitfinex-derivatives","ETHF0:USTF0",1761917500719,0.8782,3852.4,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917501027,3.5442,3852.1,3850.8,4.1317058]
["bitfinex-derivatives","ETHF0:USTF0",1761917501220,3.2078,3851.7,3850.8,4.1317058]
["bitfinex-derivatives","ETHF0:USTF0",1761917501417,3.5442,3852.1,3850.9,0.9239058]
["bitfinex-derivatives","ETHF0:USTF0",1761917501827,3.5442,3852.1,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917502131,3.5442,3852.1,3850.8,4.1317058]
["bitfinex-derivatives","ETHF0:USTF0",1761917503223,3.5442,3852.1,3850.9,0.9239058]
["bitfinex-derivatives","ETHF0:USTF0",1761917503724,3.5442,3852.1,3851.0,0.92710116]
["bitfinex-derivatives","ETHF0:USTF0",1761917504127,3.2078,3851.7,3851.0,0.00319536]
["bitfinex-derivatives","ETHF0:USTF0",1761917505728,0.8819,3851.1,3851.0,0.00319536]
["bitfinex-derivatives","ETHF0:USTF0",1761917507929,3.2078,3851.7,3851.0,0.00319536]
["bitfinex-derivatives","ETHF0:USTF0",1761917508133,0.8819,3851.1,3851.0,0.00319536]
["bitfinex-derivatives","ETHF0:USTF0",1761917508328,4.0897,3851.1,3851.0,0.00319536]
["bitfinex-derivatives","ETHF0:USTF0",1761917508724,4.0897,3851.1,3849.9,1.3858587]
["bitfinex-derivatives","ETHF0:USTF0",1761917508725,0.8819,3850.3,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917509435,0.8819,3850.0,3849.7,0.02597639]
["bitfinex-derivatives","ETHF0:USTF0",1761917509733,0.8819,3849.8,3849.7,0.02597639]
["bitfinex-derivatives","ETHF0:USTF0",1761917510137,4.0897,3849.8,3849.7,0.02597639]
["bitfinex-derivatives","ETHF0:USTF0",1761917510637,4.0897,3849.8,3849.7,0.02858831]
["bitfinex-derivatives","ETHF0:USTF0",1761917511133,3.2078,3849.8,3849.7,0.02858831]
["bitfinex-derivatives","ETHF0:USTF0",1761917511329,4.0897,3849.8,3849.7,0.02858831]
["bitfinex-derivatives","ETHF0:USTF0",1761917511534,4.0897,3849.8,3848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917511726,3.2078,3849.4,3848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917513234,3.2078,3849.4,3848.7,3.21019757]
["bitfinex-derivatives","ETHF0:USTF0",1761917513438,0.8819,3848.8,3848.7,3.21019757]
["bitfinex-derivatives","ETHF0:USTF0",1761917513735,3.2078,3849.4,3848.7,3.21019757]
["bitfinex-derivatives","ETHF0:USTF0",1761917515131,3.2078,3849.8,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917515341,3.2078,3849.7,3848.7,0.00239757]
["bitfinex-derivatives","ETHF0:USTF0",1761917515532,3.2078,3849.7,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917517736,0.8819,3848.9,3848.7,0.00239757]
["bitfinex-derivatives","ETHF0:USTF0",1761917518044,3.2078,3849.4,3848.7,0.00239757]
["bitfinex-derivatives","ETHF0:USTF0",1761917519039,3.2078,3849.4,3849.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761917519442,3.2078,3849.8,3849.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761917520432,0.8819,3848.8,3848.7,0.00239757]
["bitfinex-derivatives","ETHF0:USTF0",1761917520732,3.2078,3849.2,3848.7,0.00239757]
["bitfinex-derivatives","ETHF0:USTF0",1761917520935,0.8819,3848.8,3848.7,0.00239757]
["bitfinex-derivatives","ETHF0:USTF0",1761917521138,3.2078,3849.2,3848.7,0.00239757]
["bitfinex-derivatives","ETHF0:USTF0",1761917521740,3.2078,3849.2,3849.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761917522343,3.2078,3849.2,3848.7,0.00239757]
["bitfinex-derivatives","ETHF0:USTF0",1761917523334,3.2078,3849.6,3849.1,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1761917523538,3.2078,3849.6,3849.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761917524135,3.5448,3849.6,3848.7,3.21019757]
["bitfinex-derivatives","ETHF0:USTF0",1761917525442,3.2078,3849.6,3848.7,3.21019757]
["bitfinex-derivatives","ETHF0:USTF0",1761917525744,3.2078,3849.6,3849.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761917525932,3.2078,3849.6,3848.7,3.21019757]
["bitfinex-derivatives","ETHF0:USTF0",1761917526236,3.5448,3849.6,3848.7,3.21019757]
["bitfinex-derivatives","ETHF0:USTF0",1761917526637,3.2078,3849.6,3848.7,3.21019757]
["bitfinex-derivatives","ETHF0:USTF0",1761917528239,3.2078,3849.6,3849.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761917528942,3.2078,3849.6,3849.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1761917529134,3.21093206,3850.0,3849.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761917530239,3.21093206,3850.0,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917530240,0.8819,3849.4,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917530435,4.0897,3849.4,3848.7,9.32339757]
["bitfinex-derivatives","ETHF0:USTF0",1761917530655,3.2078,3849.8,3849.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761917531043,3.2078,3849.8,3849.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761917531239,3.2078,3849.8,3849.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1761917531741,0.00313206,3850.0,3849.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761917531946,0.00313206,3850.0,3849.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761917532142,0.00313206,3850.0,3849.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1761917532347,0.3314,3851.4,3849.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1761917532348,3.2078,3850.6,3850.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1761917532938,3.2078,3850.6,3850.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761917533338,3.20975315,3850.6,3850.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761917534047,3.20975315,3850.6,3850.5,10.0946]
["bitfinex-derivatives","ETHF0:USTF0",1761917534348,0.00195315,3850.6,3850.5,13.3024]
["bitfinex-derivatives","ETHF0:USTF0",1761917534648,0.00195315,3850.6,3850.5,13.3004]
["bitfinex-derivatives","ETHF0:USTF0",1761917534946,0.81515315,3850.6,3850.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761917535144,0.81515315,3850.6,3849.9,4.1317058]
["bitfinex-derivatives","ETHF0:USTF0",1761917535647,0.81515315,3850.6,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917535837,0.81515315,3850.6,3849.8,0.9239058]
["bitfinex-derivatives","ETHF0:USTF0",1761917536038,3.2078,3849.9,3849.7,0.9239058]
["bitfinex-derivatives","ETHF0:USTF0",1761917536244,3.2078,3849.9,3849.0,0.9239058]
["bitfinex-derivatives","ETHF0:USTF0",1761917536245,0.8132,3849.5,3849.0,0.9239058]
["bitfinex-derivatives","ETHF0:USTF0",1761917536441,4.021,3849.1,3848.7,0.92630337]
["bitfinex-derivatives","ETHF0:USTF0",1761917536644,3.2078,3849.5,3848.7,0.00239757]
["bitfinex-derivatives","ETHF0:USTF0",1761917536945,3.2078,3849.5,3848.7,0.92630337]
["bitfinex-derivatives","ETHF0:USTF0",1761917538446,3.2078,3849.5,3848.8,0.9239058]
["bitfinex-derivatives","ETHF0:USTF0",1761917539243,3.2078,3849.5,3848.9,0.9239058]
["bitfinex-derivatives","ETHF0:USTF0",1761917540340,3.2078,3849.5,3849.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1761917541436,3.2078,3849.5,3849.0,0.9239058]
["bitfinex-derivatives","ETHF0:USTF0",1761917541647,0.6647,3848.8,3848.7,0.00239757]
["bitfinex-derivatives","ETHF0:USTF0",1761917543350,3.2078,3849.1,3848.7,0.00239757]
["bitfinex-derivatives","ETHF0:USTF0",1761917544145,0.6647,3848.8,3848.7,0.00239757]
["bitfinex-derivatives","ETHF0:USTF0",1761917544942,3.2078,3849.1,3848.7,0.00239757]
["bitfinex-derivatives","ETHF0:USTF0",1761917545350,0.6647,3848.8,3848.7,0.00239757]
["bitfinex-derivatives","ETHF0:USTF0",1761917546146,0.6647,3847.8,3847.7,0.9239058]
["bitfinex-derivatives","ETHF0:USTF0",1761917546352,0.6647,3847.6,3846.8,0.9239058]
["bitfinex-derivatives","ETHF0:USTF0",1761917546546,3.2078,3846.9,3846.5,0.9239058]
["bitfinex-derivatives","ETHF0:USTF0",1761917546849,3.2078,3846.9,3846.1,42.0516258]
["bitfinex-derivatives","ETHF0:USTF0",1761917547148,3.20964593,3846.9,3846.2,0.9239058]
["bitfinex-derivatives","ETHF0:USTF0",1761917547350,3.20964593,3846.9,3846.1,0.00287429]
["bitfinex-derivatives","ETHF0:USTF0",1761917548440,0.6647,3845.6,3845.5,0.9239058]
["bitfinex-derivatives","ETHF0:USTF0",1761917548640,0.6647,3845.6,3845.3,1.37047623]
["bitfinex-derivatives","ETHF0:USTF0",1761917548837,0.6647,3845.6,3845.3,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761917549437,3.2078,3845.7,3845.3,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761917549638,3.2078,3846.3,3845.3,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761917549847,0.00184593,3846.9,3845.3,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761917549848,3.2078,3845.9,3845.3,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761917550443,3.2078,3845.9,3845.3,0.4486352]
["bitfinex-derivatives","ETHF0:USTF0",1761917550755,0.6647,3845.4,3845.3,0.4486352]
["bitfinex-derivatives","ETHF0:USTF0",1761917551344,3.2078,3845.9,3845.3,0.4486352]
["bitfinex-derivatives","ETHF0:USTF0",1761917551643,3.2078,3846.4,3845.8,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1761917552650,3.2078,3846.4,3845.9,0.32774]
["bitfinex-derivatives","ETHF0:USTF0",1761917552848,3.2078,3846.4,3845.8,9.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761917553355,0.00184593,3846.9,3846.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1761917554053,0.07847,3847.7,3847.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1761917554252,3.2078,3848.7,3848.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1761917554442,3.2078,3848.7,3848.6,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1761917554643,3.2078,3849.3,3848.8,0.32749]
["bitfinex-derivatives","ETHF0:USTF0",1761917554848,3.2078,3850.2,3849.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1761917555152,3.2078,3850.2,3849.4,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1761917555352,3.2078,3849.8,3849.3,3.21090168]
["bitfinex-derivatives","ETHF0:USTF0",1761917555551,3.21011977,3850.2,3849.3,3.21090168]
["bitfinex-derivatives","ETHF0:USTF0",1761917556656,3.21011977,3850.2,3849.4,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1761917556957,3.2078,3849.8,3849.4,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1761917557757,3.2078,3849.8,3849.3,0.00310168]
["bitfinex-derivatives","ETHF0:USTF0",1761917558352,0.6647,3849.4,3849.3,0.00310168]
["bitfinex-derivatives","ETHF0:USTF0",1761917559357,0.6647,3849.0,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917559553,3.2078,3849.4,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917559759,3.2078,3849.4,3848.3,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1761917560256,3.2078,3848.4,3847.4,4.1317058]
["bitfinex-derivatives","ETHF0:USTF0",1761917560459,3.2078,3848.0,3847.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1761917560649,3.2078,3847.3,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917561360,3.8991,3846.7,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917561551,3.8991,3846.7,3846.0,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1761917561860,3.8991,3846.7,3846.6,0.00281153]
["bitfinex-derivatives","ETHF0:USTF0",1761917562060,3.2078,3846.7,3845.1,4.5294058]
["bitfinex-derivatives","ETHF0:USTF0",1761917562358,3.2078,3846.4,3845.1,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1761917562660,3.2078,3846.4,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917562862,3.2078,3846.4,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917563060,3.2078,3846.4,3845.9,3.2103554]
["bitfinex-derivatives","ETHF0:USTF0",1761917563662,3.2078,3846.4,3846.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761917564165,3.2078,3846.4,3845.9,0.0025554]
["bitfinex-derivatives","ETHF0:USTF0",1761917566856,3.2078,3846.4,3845.3,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761917566857,0.6913,3845.4,3845.3,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761917567061,3.8991,3845.4,3844.7,0.02601017]
["bitfinex-derivatives","ETHF0:USTF0",1761917567264,3.2078,3844.8,3844.7,0.02601017]
["bitfinex-derivatives","ETHF0:USTF0",1761917567862,3.2078,3844.8,3844.7,0.02787816]
["bitfinex-derivatives","ETHF0:USTF0",1761917568056,3.8991,3844.8,3844.7,0.02787816]
["bitfinex-derivatives","ETHF0:USTF0",1761917569555,4.1787,3844.8,3842.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761917569759,3.2078,3843.3,3842.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1761917569959,3.2078,3843.3,3842.4,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1761917570365,3.2078,3843.3,3842.4,44.4231]
["bitfinex-derivatives","ETHF0:USTF0",1761917570763,3.2078,3844.7,3843.2,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1761917570964,3.21067069,3844.7,3843.7,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1761917571161,3.21067069,3844.7,3844.0,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761917571360,3.21067069,3844.7,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917573662,3.21067069,3844.7,3844.1,53.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761917574871,3.21067069,3844.7,3844.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761917575072,3.21067069,3844.7,3844.1,53.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761917575468,3.21067069,3844.7,3844.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761917575669,3.21067069,3844.7,3844.2,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1761917575874,3.21067069,3844.7,3844.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1761917576069,0.00287069,3844.7,3844.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1761917576270,3.2078,3845.6,3844.6,13.67065]
["bitfinex-derivatives","ETHF0:USTF0",1761917576570,3.2078,3845.6,3844.6,13.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761917576774,3.2078,3845.6,3844.6,54.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761917577267,3.21061027,3845.6,3844.6,54.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761917577470,3.21061027,3845.6,3844.7,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1761917577976,3.2078,3845.2,3844.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761917578278,3.2078,3844.8,3844.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761917578580,3.2078,3844.8,3844.3,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1761917581078,3.2078,3844.4,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917581266,3.2078,3844.0,3843.2,0.41752847]
["bitfinex-derivatives","ETHF0:USTF0",1761917581579,3.2078,3844.0,3843.2,41.21752847]
["bitfinex-derivatives","ETHF0:USTF0",1761917581878,3.8991,3843.3,3843.2,0.00222847]
["bitfinex-derivatives","ETHF0:USTF0",1761917582177,3.2078,3843.3,3843.2,0.00222847]
["bitfinex-derivatives","ETHF0:USTF0",1761917582579,3.8991,3843.3,3843.2,0.00222847]
["bitfinex-derivatives","ETHF0:USTF0",1761917585576,3.2078,3843.3,3843.2,0.00222847]
["bitfinex-derivatives","ETHF0:USTF0",1761917586083,3.8991,3843.3,3843.2,0.00222847]
["bitfinex-derivatives","ETHF0:USTF0",1761917586277,0.3701,3843.2,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917586578,3.2078,3842.4,3841.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1761917587083,3.2078,3841.7,3840.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1761917587273,3.2078,3840.9,3840.4,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1761917587473,3.2078,3840.5,3839.7,0.02604404]
["bitfinex-derivatives","ETHF0:USTF0",1761917587677,3.2078,3839.8,3839.7,0.02604404]
["bitfinex-derivatives","ETHF0:USTF0",1761917588480,3.2078,3839.8,3839.7,0.0287423]
["bitfinex-derivatives","ETHF0:USTF0",1761917590082,3.2078,3840.4,3839.7,0.0287423]
["bitfinex-derivatives","ETHF0:USTF0",1761917590288,3.2078,3839.9,3839.7,0.0287423]
["bitfinex-derivatives","ETHF0:USTF0",1761917592583,3.2078,3839.9,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917592584,8.0,3839.8,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917592783,3.2078,3839.0,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917593177,3.2078,3839.0,3838.1,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1761917593383,3.21035053,3839.0,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917593887,3.2078,3839.8,3839.0,0.32833]
["bitfinex-derivatives","ETHF0:USTF0",1761917594084,3.2078,3840.2,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917594476,15.619,3841.7,3839.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1761917594477,3.2078,3839.7,3839.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1761917594885,3.20962461,3839.7,3839.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1761917595083,3.20962461,3839.7,3837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917595284,3.2078,3838.8,3838.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1761917595482,3.2078,3838.8,3837.6,13.1201]
["bitfinex-derivatives","ETHF0:USTF0",1761917595681,3.2078,3838.7,3837.7,0.32843]
["bitfinex-derivatives","ETHF0:USTF0",1761917595887,3.2078,3838.7,3837.6,13.44855]
["bitfinex-derivatives","ETHF0:USTF0",1761917596192,3.2078,3838.7,3837.6,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1761917596389,3.2078,3838.7,3837.9,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1761917596585,3.2078,3838.7,3837.6,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1761917596791,3.2078,3838.7,3837.9,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1761917597293,3.2078,3838.3,3837.5,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761917597691,3.2078,3841.0,3838.5,8.20932]
["bitfinex-derivatives","ETHF0:USTF0",1761917597996,0.4293,3841.6,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917597997,3.2078,3841.2,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917598293,3.2078,3840.6,3839.4,12.8118]
["bitfinex-derivatives","ETHF0:USTF0",1761917598488,3.2078,3840.6,3839.5,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1761917598695,0.00267804,3840.6,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917599288,0.00267804,3840.6,3839.9,12.8148]
["bitfinex-derivatives","ETHF0:USTF0",1761917599589,0.00267804,3840.6,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917600187,0.00267804,3840.6,3840.2,3.53602]
["bitfinex-derivatives","ETHF0:USTF0",1761917600695,0.00267804,3840.6,3840.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761917600991,3.5873,3842.4,3840.3,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761917601198,3.5873,3842.4,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917601496,3.5873,3842.4,3841.5,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1761917601795,0.3795,3842.4,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917601987,0.0031929,3842.4,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917602289,3.2078,3844.5,3842.3,20.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761917602489,3.2078,3844.5,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917602801,0.025,3844.7,3843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917603184,0.02753535,3844.7,3843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917603391,0.435,3844.0,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917603788,0.435,3844.0,3843.0,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1761917604100,0.435,3844.0,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917604397,3.2078,3843.8,3842.9,12.8228]
["bitfinex-derivatives","ETHF0:USTF0",1761917605287,0.435,3844.0,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917605697,3.2078,3844.4,3843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917605897,0.02753535,3844.7,3843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917606688,0.02753535,3844.7,3843.8,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1761917606902,0.435,3845.7,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917607105,3.2078,3845.9,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917607599,3.2078,3845.3,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917607791,3.2078,3845.3,3844.2,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1761917607994,0.435,3844.8,3844.6,0.00320856]
["bitfinex-derivatives","ETHF0:USTF0",1761917608194,0.435,3844.8,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917608494,0.435,3844.8,3843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917609088,0.435,3844.8,3843.8,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1761917609399,0.435,3844.8,3843.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761917609600,3.2078,3844.2,3843.7,0.00301768]
["bitfinex-derivatives","ETHF0:USTF0",1761917610597,3.2078,3845.3,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917610795,3.2078,3845.3,3844.2,9.626]
["bitfinex-derivatives","ETHF0:USTF0",1761917611595,3.2078,3844.9,3844.2,9.626]
["bitfinex-derivatives","ETHF0:USTF0",1761917611998,3.2078,3845.3,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917612303,3.2078,3845.3,3844.2,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1761917612903,3.2078,3845.3,3844.3,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1761917613203,3.6428,3845.7,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917613406,3.2078,3845.7,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917613601,3.2078,3845.7,3844.7,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1761917613797,0.00272177,3845.9,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917614608,0.00272177,3845.9,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917614609,3.2078,3845.3,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917615302,3.2078,3845.3,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917615503,0.435,3844.8,3844.0,12.8178]
["bitfinex-derivatives","ETHF0:USTF0",1761917616508,3.2078,3845.3,3844.0,12.8178]
["bitfinex-derivatives","ETHF0:USTF0",1761917617397,3.2078,3845.3,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917617602,0.435,3844.8,3844.0,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761917618706,3.2078,3845.3,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917618910,3.2078,3845.3,3844.5,0.32786]
["bitfinex-derivatives","ETHF0:USTF0",1761917619311,3.2078,3845.3,3843.9,9.8196]
["bitfinex-derivatives","ETHF0:USTF0",1761917619312,0.00272177,3845.9,3844.9,3.53562]
["bitfinex-derivatives","ETHF0:USTF0",1761917619604,0.00272177,3845.9,3845.0,50.394]
["bitfinex-derivatives","ETHF0:USTF0",1761917619804,0.00272177,3845.9,3845.1,0.32781]
["bitfinex-derivatives","ETHF0:USTF0",1761917620311,0.00272177,3845.9,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917620510,0.00272177,3845.9,3845.5,0.32777]
["bitfinex-derivatives","ETHF0:USTF0",1761917620705,0.00272177,3845.9,3845.7,0.32776]
["bitfinex-derivatives","ETHF0:USTF0",1761917621016,0.00272177,3845.9,3845.8,12.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761917621206,0.00272177,3845.9,3845.8,12.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761917621412,0.00272177,3845.9,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917621706,0.00272177,3845.9,3845.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761917621899,0.00272177,3845.9,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917622103,3.21052177,3845.9,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917622302,3.21052177,3845.9,3843.7,0.00301768]
["bitfinex-derivatives","ETHF0:USTF0",1761917622303,3.2078,3845.2,3844.4,6.4088]
["bitfinex-derivatives","ETHF0:USTF0",1761917622506,3.2078,3845.2,3844.4,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1761917623110,3.2078,3845.2,3844.4,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1761917623811,3.2078,3845.2,3844.4,12.8118]
["bitfinex-derivatives","ETHF0:USTF0",1761917624007,0.4202,3845.7,3844.4,12.8118]
["bitfinex-derivatives","ETHF0:USTF0",1761917624008,3.2078,3845.6,3844.4,12.8118]
["bitfinex-derivatives","ETHF0:USTF0",1761917624419,3.2078,3845.6,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917624605,3.2078,3845.2,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917624914,3.2078,3845.2,3844.0,12.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761917625108,3.628,3844.8,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917629306,3.2078,3844.8,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917629511,3.2078,3844.8,3844.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1761917630115,3.2078,3845.2,3844.7,41.5143]
["bitfinex-derivatives","ETHF0:USTF0",1761917630414,3.2078,3845.2,3844.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761917630720,3.2078,3845.2,3845.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1761917631111,0.00272177,3845.9,3845.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1761917631312,0.00272177,3845.9,3845.5,9.573]
["bitfinex-derivatives","ETHF0:USTF0",1761917631513,0.00272177,3845.9,3845.1,0.9239058]
["bitfinex-derivatives","ETHF0:USTF0",1761917631821,0.00272177,3845.9,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917632420,0.00272177,3845.9,3845.0,4.1317058]
["bitfinex-derivatives","ETHF0:USTF0",1761917632622,0.00272177,3845.9,3845.1,0.9239058]
["bitfinex-derivatives","ETHF0:USTF0",1761917632919,0.00272177,3845.9,3845.2,0.9239058]
["bitfinex-derivatives","ETHF0:USTF0",1761917633323,0.00272177,3845.9,3845.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1761917633718,0.00272177,3845.9,3845.8,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761917633917,0.00272177,3845.9,3845.8,11.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761917634120,3.2078,3846.8,3846.2,0.32771]
["bitfinex-derivatives","ETHF0:USTF0",1761917634422,3.628,3847.2,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917634614,3.628,3847.2,3846.3,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1761917634925,3.2078,3846.8,3846.3,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1761917635114,3.21103169,3846.8,3846.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1761917635416,0.00323169,3846.8,3846.7,0.71344269]
["bitfinex-derivatives","ETHF0:USTF0",1761917636316,0.00323169,3846.8,3846.7,10.27444269]
["bitfinex-derivatives","ETHF0:USTF0",1761917637708,0.00323169,3846.8,3846.7,0.00184269]
["bitfinex-derivatives","ETHF0:USTF0",1761917637910,0.74373169,3846.8,3845.9,0.93014398]
["bitfinex-derivatives","ETHF0:USTF0",1761917638115,3.628,3846.4,3845.6,7.738]
["bitfinex-derivatives","ETHF0:USTF0",1761917638620,3.21103169,3846.8,3845.6,7.738]
["bitfinex-derivatives","ETHF0:USTF0",1761917639220,3.21103169,3846.8,3845.6,7.739957]
["bitfinex-derivatives","ETHF0:USTF0",1761917639523,3.21103169,3846.8,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917640021,0.00323169,3846.8,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917640221,3.21103169,3846.8,3845.9,4.13794398]
["bitfinex-derivatives","ETHF0:USTF0",1761917640523,3.21103169,3846.8,3845.9,4.46568398]
["bitfinex-derivatives","ETHF0:USTF0",1761917640717,3.21103169,3846.8,3845.9,4.13794398]
["bitfinex-derivatives","ETHF0:USTF0",1761917640918,3.21103169,3846.8,3845.6,0.001957]
["bitfinex-derivatives","ETHF0:USTF0",1761917640919,3.628,3846.4,3845.6,0.001957]
["bitfinex-derivatives","ETHF0:USTF0",1761917641112,3.628,3846.4,3845.7,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1761917641314,3.2078,3846.0,3845.7,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1761917641514,0.7405,3845.7,3845.6,0.001957]
["bitfinex-derivatives","ETHF0:USTF0",1761917641716,0.82182449,3845.7,3845.6,0.001957]
["bitfinex-derivatives","ETHF0:USTF0",1761917642016,0.08132449,3845.7,3845.6,0.001957]
["bitfinex-derivatives","ETHF0:USTF0",1761917643525,3.2078,3846.0,3845.6,0.001957]
["bitfinex-derivatives","ETHF0:USTF0",1761917644620,0.08131608,3845.9,3845.6,0.001957]
["bitfinex-derivatives","ETHF0:USTF0",1761917644821,0.08131608,3845.8,3845.6,0.001957]
["bitfinex-derivatives","ETHF0:USTF0",1761917645014,0.08131608,3845.7,3845.6,0.001957]
["bitfinex-derivatives","ETHF0:USTF0",1761917645221,3.2078,3846.0,3845.6,0.001957]
["bitfinex-derivatives","ETHF0:USTF0",1761917645418,0.08131606,3845.9,3845.6,0.001957]
["bitfinex-derivatives","ETHF0:USTF0",1761917645727,0.08131606,3845.8,3845.6,0.001957]
["bitfinex-derivatives","ETHF0:USTF0",1761917645915,3.2078,3846.0,3845.6,0.001957]
["bitfinex-derivatives","ETHF0:USTF0",1761917646116,0.63837642,3845.9,3845.6,0.001957]
["bitfinex-derivatives","ETHF0:USTF0",1761917646321,0.0813167,3845.8,3845.6,0.001957]
["bitfinex-derivatives","ETHF0:USTF0",1761917646522,3.2078,3846.0,3845.6,0.001957]
["bitfinex-derivatives","ETHF0:USTF0",1761917647127,0.7405,3845.7,3845.6,0.001957]
["bitfinex-derivatives","ETHF0:USTF0",1761917647328,0.7405,3845.4,3845.3,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761917647533,4.58673283,3845.4,3845.3,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761917647718,4.58673283,3845.4,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917647915,0.4202,3845.6,3843.8,7.2618]
["bitfinex-derivatives","ETHF0:USTF0",1761917647916,0.4202,3844.8,3843.8,7.2618]
["bitfinex-derivatives","ETHF0:USTF0",1761917648121,0.4202,3844.8,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917648122,0.4202,3844.0,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917648326,0.4202,3844.0,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917648722,4.5871075,3843.9,3843.8,0.00317181]
["bitfinex-derivatives","ETHF0:USTF0",1761917648927,0.08135061,3843.9,3843.8,0.00317181]
["bitfinex-derivatives","ETHF0:USTF0",1761917649117,0.42345298,3844.0,3843.8,0.00317181]
["bitfinex-derivatives","ETHF0:USTF0",1761917649326,0.00325298,3844.0,3843.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1761917650027,0.00325298,3844.0,3843.9,10.3176]
["bitfinex-derivatives","ETHF0:USTF0",1761917650238,0.00325298,3844.0,3843.8,3.21097181]
["bitfinex-derivatives","ETHF0:USTF0",1761917650239,0.42345298,3844.0,3843.8,0.00317181]
["bitfinex-derivatives","ETHF0:USTF0",1761917651729,0.00325298,3844.0,3843.9,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1761917651929,0.00325298,3844.0,3843.8,9.62917181]
["bitfinex-derivatives","ETHF0:USTF0",1761917652228,0.6527,3843.9,3843.8,0.00317181]
["bitfinex-derivatives","ETHF0:USTF0",1761917652433,0.3931,3843.2,3842.4,1.3858587]
["bitfinex-derivatives","ETHF0:USTF0",1761917652628,3.6009,3843.2,3842.6,9.62]
["bitfinex-derivatives","ETHF0:USTF0",1761917652829,3.6009,3843.2,3842.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761917653033,3.2078,3842.6,3842.5,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1761917653226,0.39635298,3844.0,3843.0,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1761917653424,3.60415298,3844.0,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917653628,3.2078,3843.6,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917654024,3.6009,3843.2,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917654225,4.2536,3843.2,3843.1,0.00209565]
["bitfinex-derivatives","ETHF0:USTF0",1761917654731,3.6009,3843.2,3843.1,0.00209565]
["bitfinex-derivatives","ETHF0:USTF0",1761917655141,0.3931,3843.2,3843.1,0.00209565]
["bitfinex-derivatives","ETHF0:USTF0",1761917655434,4.2536,3843.2,3843.1,0.00209565]
["bitfinex-derivatives","ETHF0:USTF0",1761917656832,3.2078,3843.2,3843.1,0.03709565]
["bitfinex-derivatives","ETHF0:USTF0",1761917657022,0.39635298,3844.0,3843.9,0.32791]
["bitfinex-derivatives","ETHF0:USTF0",1761917657227,0.39635298,3844.0,3843.9,12.8828]
["bitfinex-derivatives","ETHF0:USTF0",1761917657433,0.39635298,3844.0,3843.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761917658125,0.00325298,3844.0,3843.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761917658524,0.37705298,3844.0,3843.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761917658725,0.37705298,3844.0,3843.9,53.6818]
["bitfinex-derivatives","ETHF0:USTF0",1761917659724,0.4202,3845.6,3844.1,8.19728]
["bitfinex-derivatives","ETHF0:USTF0",1761917659925,0.4202,3845.6,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917660332,0.6178,3845.4,3845.3,9.673]
["bitfinex-derivatives","ETHF0:USTF0",1761917660532,0.4202,3845.6,3845.3,9.673]
["bitfinex-derivatives","ETHF0:USTF0",1761917660833,0.42245517,3845.6,3845.4,41.12778]
["bitfinex-derivatives","ETHF0:USTF0",1761917661039,0.42245517,3845.6,3845.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761917661336,0.42245517,3845.6,3845.5,0.32777]
["bitfinex-derivatives","ETHF0:USTF0",1761917661737,0.3931,3846.4,3846.1,0.32772]
["bitfinex-derivatives","ETHF0:USTF0",1761917661942,0.3931,3846.4,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917662330,0.3738,3847.2,3846.4,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761917662637,0.37662425,3847.2,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917662934,0.37662425,3847.2,3846.9,9.672]
["bitfinex-derivatives","ETHF0:USTF0",1761917665231,0.37662425,3847.2,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917666839,0.37662425,3847.2,3846.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761917667336,0.37662425,3847.2,3846.9,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1761917667536,0.37662425,3847.2,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917667739,0.37662425,3847.2,3847.1,12.8568]
["bitfinex-derivatives","ETHF0:USTF0",1761917667934,0.99442425,3847.2,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917668240,0.37662425,3847.2,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917668940,0.37662425,3847.2,3847.1,12.8578]
["bitfinex-derivatives","ETHF0:USTF0",1761917669840,0.99442425,3847.2,3847.1,12.8578]
["bitfinex-derivatives","ETHF0:USTF0",1761917670137,0.37662425,3847.2,3847.1,12.8578]
["bitfinex-derivatives","ETHF0:USTF0",1761917670540,0.37662425,3847.2,3847.1,12.8508]
["bitfinex-derivatives","ETHF0:USTF0",1761917670736,0.99442425,3847.2,3847.1,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1761917670936,0.6178,3847.1,3847.0,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1761917671335,0.37662425,3847.2,3847.0,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1761917671932,0.37662425,3847.2,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917672143,0.00282425,3847.2,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917672338,3.2078,3848.2,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917672643,3.2078,3848.2,3847.0,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1761917672644,3.2078,3848.2,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917672942,3.2078,3848.2,3847.8,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1761917673936,0.37579211,3848.0,3847.9,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1761917674532,0.00199211,3848.0,3847.9,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1761917674840,0.3738,3848.8,3847.9,17.632]
["bitfinex-derivatives","ETHF0:USTF0",1761917675031,0.3738,3848.8,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917675237,0.3738,3848.8,3848.7,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1761917677040,0.37640287,3848.8,3848.7,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1761917677440,0.6178,3848.7,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917677740,0.6178,3848.5,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917677940,0.6178,3847.5,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917679046,0.6178,3847.5,3847.4,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761917679243,0.6178,3847.4,3847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917679543,0.6178,3847.1,3847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917679739,0.3738,3847.2,3847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917680647,0.3738,3847.2,3847.1,0.32764]
["bitfinex-derivatives","ETHF0:USTF0",1761917680942,0.3841,3846.4,3845.6,0.92040944]
["bitfinex-derivatives","ETHF0:USTF0",1761917681147,0.3841,3845.6,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917681343,0.3841,3845.6,3845.0,7.877]
["bitfinex-derivatives","ETHF0:USTF0",1761917681652,0.3841,3846.4,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917681838,0.3841,3846.4,3845.6,9.751]
["bitfinex-derivatives","ETHF0:USTF0",1761917681839,0.387133,3846.4,3845.6,9.751]
["bitfinex-derivatives","ETHF0:USTF0",1761917682040,0.387133,3846.4,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917682241,0.003033,3846.4,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917682843,0.003033,3846.4,3846.0,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1761917683145,0.003033,3846.4,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917683146,3.3e-05,3846.4,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917683648,3.3e-05,3846.4,3846.3,52.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761917684050,3.3e-05,3846.4,3846.3,77.3558]
["bitfinex-derivatives","ETHF0:USTF0",1761917685151,3.3e-05,3846.4,3846.3,78.27620944]
["bitfinex-derivatives","ETHF0:USTF0",1761917685340,3.3e-05,3846.4,3846.3,53.7448]
["bitfinex-derivatives","ETHF0:USTF0",1761917685850,3.3e-05,3846.4,3846.3,53.7458]
["bitfinex-derivatives","ETHF0:USTF0",1761917686349,3.3e-05,3846.4,3846.3,54.67145558]
["bitfinex-derivatives","ETHF0:USTF0",1761917686744,0.3738,3847.9,3846.3,53.7458]
["bitfinex-derivatives","ETHF0:USTF0",1761917686945,0.3738,3847.9,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917687146,0.3738,3847.9,3847.5,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1761917687346,0.3738,3847.9,3847.6,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1761917687545,0.3738,3847.9,3847.7,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1761917687849,0.37598558,3847.9,3847.7,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1761917688656,0.00218558,3847.9,3847.7,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1761917688854,0.38628558,3847.9,3847.7,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1761917689046,0.38628558,3847.9,3847.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761917689650,0.025,3849.7,3847.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761917689651,0.3841,3848.6,3847.8,50.521]
["bitfinex-derivatives","ETHF0:USTF0",1761917689848,0.3841,3848.6,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917690152,0.3841,3848.6,3848.5,4.13319179]
["bitfinex-derivatives","ETHF0:USTF0",1761917690346,0.3841,3848.6,3848.3,0.92539179]
["bitfinex-derivatives","ETHF0:USTF0",1761917690545,0.38608065,3848.6,3848.4,47.407]
["bitfinex-derivatives","ETHF0:USTF0",1761917691243,0.38608065,3848.6,3848.4,50.6148]
["bitfinex-derivatives","ETHF0:USTF0",1761917691653,0.38608065,3848.6,3848.4,50.94232]
["bitfinex-derivatives","ETHF0:USTF0",1761917691959,0.38608065,3848.6,3848.4,50.6148]
["bitfinex-derivatives","ETHF0:USTF0",1761917692752,0.38608065,3848.6,3848.5,0.32752]
["bitfinex-derivatives","ETHF0:USTF0",1761917693146,3.2078,3849.4,3848.5,0.32752]
["bitfinex-derivatives","ETHF0:USTF0",1761917693451,0.025,3849.7,3849.3,3.53524]
["bitfinex-derivatives","ETHF0:USTF0",1761917693655,0.025,3849.7,3849.5,0.32743]
["bitfinex-derivatives","ETHF0:USTF0",1761917694356,0.38696928,3849.6,3849.5,41.12743]
["bitfinex-derivatives","ETHF0:USTF0",1761917694650,0.38696928,3849.6,3849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761917694860,1.05556928,3849.6,3849.5,50.522]
["bitfinex-derivatives","ETHF0:USTF0",1761917695248,1.05556928,3849.6,3849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761917695447,1.05556928,3849.6,3849.5,50.523]
["bitfinex-derivatives","ETHF0:USTF0",1761917695647,1.05556928,3849.6,3849.5,50.525]
["bitfinex-derivatives","ETHF0:USTF0",1761917695648,0.38696928,3849.6,3849.5,50.525]
["bitfinex-derivatives","ETHF0:USTF0",1761917696156,1.05556928,3849.6,3849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761917696655,1.05556928,3849.6,3849.5,50.517]
["bitfinex-derivatives","ETHF0:USTF0",1761917696853,0.3841,3848.8,3848.3,0.00194862]
["bitfinex-derivatives","ETHF0:USTF0",1761917697058,0.38696928,3849.6,3849.2,0.32746]
["bitfinex-derivatives","ETHF0:USTF0",1761917697257,0.38696928,3849.6,3848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917697258,0.38696928,3849.6,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917697450,0.38696928,3849.6,3849.5,9.726]
["bitfinex-derivatives","ETHF0:USTF0",1761917698262,0.38696928,3849.6,3849.5,50.526]
["bitfinex-derivatives","ETHF0:USTF0",1761917698651,0.00286928,3849.6,3849.5,50.526]
["bitfinex-derivatives","ETHF0:USTF0",1761917698856,3.2078,3850.6,3849.8,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761917699058,0.3841,3850.7,3849.9,9.716]
["bitfinex-derivatives","ETHF0:USTF0",1761917699761,0.38626717,3850.0,3849.9,50.516]
["bitfinex-derivatives","ETHF0:USTF0",1761917699964,0.3841,3850.7,3850.2,0.32737]
["bitfinex-derivatives","ETHF0:USTF0",1761917700159,0.3841,3850.7,3850.3,9.71]
["bitfinex-derivatives","ETHF0:USTF0",1761917701063,0.3841,3850.7,3849.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761917701064,0.38671147,3850.7,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917701361,0.38671147,3850.7,3850.6,9.709]
["bitfinex-derivatives","ETHF0:USTF0",1761917701562,0.38671147,3850.7,3850.0,0.32739]
["bitfinex-derivatives","ETHF0:USTF0",1761917701563,0.38671147,3850.7,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917701762,0.6686,3850.1,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917701961,0.6686,3850.1,3850.0,9.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761917702155,0.38671147,3850.7,3850.0,9.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761917702756,3.2078,3850.4,3850.0,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1761917703465,3.2078,3850.4,3850.0,46.994]
["bitfinex-derivatives","ETHF0:USTF0",1761917703655,0.6686,3850.1,3850.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761917703859,1.0527,3850.0,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917704170,0.6686,3849.2,3849.1,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1761917704468,0.6686,3849.2,3848.3,0.00194862]
["bitfinex-derivatives","ETHF0:USTF0",1761917704662,0.3841,3848.6,3848.3,0.00194862]
["bitfinex-derivatives","ETHF0:USTF0",1761917704869,0.6686,3848.5,3848.4,9.709]
["bitfinex-derivatives","ETHF0:USTF0",1761917705069,0.3841,3848.6,3848.4,9.709]
["bitfinex-derivatives","ETHF0:USTF0",1761917705765,0.3841,3848.6,3848.5,0.32752]
["bitfinex-derivatives","ETHF0:USTF0",1761917706367,0.3841,3849.3,3849.0,0.32747]
["bitfinex-derivatives","ETHF0:USTF0",1761917706660,0.3841,3849.3,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917707063,1.0527,3849.3,3849.2,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1761917707264,1.0527,3849.3,3848.4,15.592]
["bitfinex-derivatives","ETHF0:USTF0",1761917707265,1.0527,3849.3,3848.3,0.00194862]
["bitfinex-derivatives","ETHF0:USTF0",1761917707467,1.0527,3849.3,3848.4,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1761917707672,1.0527,3849.3,3848.3,0.00194862]
["bitfinex-derivatives","ETHF0:USTF0",1761917707858,1.0527,3849.3,3848.4,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1761917708370,0.3841,3849.3,3848.8,0.32749]
["bitfinex-derivatives","ETHF0:USTF0",1761917708568,0.3841,3850.0,3849.1,3.53526]
["bitfinex-derivatives","ETHF0:USTF0",1761917708762,0.3841,3850.0,3848.4,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1761917708763,0.3841,3850.0,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917708963,0.3841,3850.0,3849.9,12.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761917709664,0.3841,3850.0,3849.9,13.2422]
["bitfinex-derivatives","ETHF0:USTF0",1761917710054,0.3841,3850.0,3849.9,12.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761917710767,0.3841,3850.0,3849.9,12.9058]
["bitfinex-derivatives","ETHF0:USTF0",1761917711155,0.3841,3850.0,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917711569,0.3841,3850.0,3849.9,9.4788]
["bitfinex-derivatives","ETHF0:USTF0",1761917711763,0.3841,3850.0,3849.9,12.9018]
["bitfinex-derivatives","ETHF0:USTF0",1761917712766,0.38671147,3850.7,3849.9,12.9018]
["bitfinex-derivatives","ETHF0:USTF0",1761917713068,0.38671147,3850.7,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917713262,0.38671147,3850.7,3850.6,9.69]
["bitfinex-derivatives","ETHF0:USTF0",1761917713563,0.00261147,3850.7,3850.6,50.49]
["bitfinex-derivatives","ETHF0:USTF0",1761917713772,0.00261147,3850.7,3850.6,50.487]
["bitfinex-derivatives","ETHF0:USTF0",1761917714478,0.00261147,3850.7,3850.6,50.81434]
["bitfinex-derivatives","ETHF0:USTF0",1761917714775,0.00261147,3850.7,3850.6,50.502]
["bitfinex-derivatives","ETHF0:USTF0",1761917715167,0.00261147,3850.7,3850.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761917715469,0.372,3850.4,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917715771,0.372,3850.4,3850.2,9.704]
["bitfinex-derivatives","ETHF0:USTF0",1761917715959,0.372,3850.4,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917716156,3.5798,3850.4,3850.2,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1761917717074,0.372,3850.4,3850.2,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1761917718570,0.372,3850.4,3849.7,0.92539179]
["bitfinex-derivatives","ETHF0:USTF0",1761917718768,3.2078,3850.2,3849.6,0.92539179]
["bitfinex-derivatives","ETHF0:USTF0",1761917719071,0.372,3849.6,3849.3,4.13319179]
["bitfinex-derivatives","ETHF0:USTF0",1761917719271,0.372,3849.6,3849.4,10.63239179]
["bitfinex-derivatives","ETHF0:USTF0",1761917719475,0.372,3849.6,3849.4,10.95983179]
["bitfinex-derivatives","ETHF0:USTF0",1761917719770,0.372,3849.6,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917719771,0.372,3849.6,3849.3,10.63239179]
["bitfinex-derivatives","ETHF0:USTF0",1761917719969,0.372,3849.6,3849.3,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1761917720271,0.5752,3849.4,3849.3,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1761917721074,0.372,3849.6,3849.3,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1761917721572,0.372,3849.6,3849.4,0.92539179]
["bitfinex-derivatives","ETHF0:USTF0",1761917721768,0.372,3849.6,3849.5,3.53523]
["bitfinex-derivatives","ETHF0:USTF0",1761917721968,0.372,3849.6,3849.3,1.3858587]
["bitfinex-derivatives","ETHF0:USTF0",1761917722271,0.372,3849.6,3849.5,0.92645253]
["bitfinex-derivatives","ETHF0:USTF0",1761917722667,0.372,3849.6,3849.5,10.63845253]
["bitfinex-derivatives","ETHF0:USTF0",1761917722867,0.372,3849.6,3849.5,9.712]
["bitfinex-derivatives","ETHF0:USTF0",1761917723873,0.372,3849.6,3849.5,12.9198]
["bitfinex-derivatives","ETHF0:USTF0",1761917724469,0.372,3849.6,3849.5,14.30978392]
["bitfinex-derivatives","ETHF0:USTF0",1761917724778,0.372,3849.6,3849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917724973,0.372,3849.6,3849.5,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1761917725177,0.372,3849.6,3849.5,12.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761917726180,0.372,3849.6,3849.5,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1761917726380,0.372,3849.6,3849.5,11.08733631]
["bitfinex-derivatives","ETHF0:USTF0",1761917726675,0.372,3849.6,3849.5,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1761917727680,0.372,3849.6,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917727879,0.372,3849.6,3849.5,1.39053101]
["bitfinex-derivatives","ETHF0:USTF0",1761917728175,0.6139,3849.5,3849.3,0.92723222]
["bitfinex-derivatives","ETHF0:USTF0",1761917728381,0.6139,3848.7,3848.3,0.00194862]
["bitfinex-derivatives","ETHF0:USTF0",1761917728584,0.6139,3848.7,3848.3,8.78294862]
["bitfinex-derivatives","ETHF0:USTF0",1761917728776,0.3811,3848.8,3848.3,8.78294862]
["bitfinex-derivatives","ETHF0:USTF0",1761917728978,0.3811,3848.8,3848.4,9.69]
["bitfinex-derivatives","ETHF0:USTF0",1761917729682,0.6139,3848.5,3848.3,0.00194862]
["bitfinex-derivatives","ETHF0:USTF0",1761917729981,0.6139,3848.4,3848.3,0.00194862]
["bitfinex-derivatives","ETHF0:USTF0",1761917730367,0.6139,3848.4,3848.3,6.30694862]
["bitfinex-derivatives","ETHF0:USTF0",1761917730573,0.6139,3848.4,3848.3,0.00194862]
["bitfinex-derivatives","ETHF0:USTF0",1761917730774,0.3811,3847.2,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917730979,0.3811,3847.2,3847.1,12.8948]
["bitfinex-derivatives","ETHF0:USTF0",1761917731477,0.3811,3847.2,3846.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761917731478,0.3811,3847.2,3846.7,5.05794776]
["bitfinex-derivatives","ETHF0:USTF0",1761917731683,0.38362535,3847.2,3846.8,9.683]
["bitfinex-derivatives","ETHF0:USTF0",1761917734479,0.38362535,3847.2,3846.8,10.01066]
["bitfinex-derivatives","ETHF0:USTF0",1761917734978,0.38362535,3847.2,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917735578,0.3811,3848.0,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917735779,0.3811,3847.2,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917735980,0.3811,3847.2,3847.1,12.8688]
["bitfinex-derivatives","ETHF0:USTF0",1761917736583,0.38422161,3847.2,3847.1,12.8688]
["bitfinex-derivatives","ETHF0:USTF0",1761917738293,0.38422161,3847.2,3847.1,13.19644]
["bitfinex-derivatives","ETHF0:USTF0",1761917738487,0.3811,3848.0,3847.3,0.32761]
["bitfinex-derivatives","ETHF0:USTF0",1761917738693,0.3811,3848.0,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917738892,0.3811,3848.0,3847.9,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1761917739087,0.3811,3848.0,3847.9,9.98057]
["bitfinex-derivatives","ETHF0:USTF0",1761917739391,0.38313945,3848.0,3847.9,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1761917739589,0.3811,3848.8,3847.9,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1761917739793,0.3811,3848.8,3848.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761917739993,0.3811,3848.8,3848.7,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1761917740195,0.3811,3848.8,3848.6,0.32751]
["bitfinex-derivatives","ETHF0:USTF0",1761917740393,0.3811,3848.8,3848.7,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1761917740893,0.38326191,3848.8,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917741096,0.38326191,3848.8,3848.5,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1761917741788,0.38326191,3848.8,3848.7,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761917742190,0.38326191,3848.8,3848.5,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1761917742794,0.38326191,3848.8,3848.6,9.649]
["bitfinex-derivatives","ETHF0:USTF0",1761917743698,0.38326191,3848.8,3848.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761917743902,0.38326191,3848.8,3848.1,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1761917744393,0.38326191,3848.8,3848.1,12.8578]
["bitfinex-derivatives","ETHF0:USTF0",1761917744994,0.38326191,3848.8,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917745191,0.38326191,3848.8,3848.7,9.649]
["bitfinex-derivatives","ETHF0:USTF0",1761917745390,0.372,3849.6,3848.7,9.649]
["bitfinex-derivatives","ETHF0:USTF0",1761917745583,0.372,3849.6,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917745784,0.372,3849.6,3849.3,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1761917746288,0.372,3849.6,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917746484,0.37500046,3849.6,3849.3,9.649]
["bitfinex-derivatives","ETHF0:USTF0",1761917746790,0.37500046,3849.6,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917746990,0.37500046,3849.6,3848.9,7.465]
["bitfinex-derivatives","ETHF0:USTF0",1761917747187,0.37500046,3849.6,3848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917747393,0.37500046,3849.6,3849.0,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1761917747591,0.37500046,3849.6,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917747798,0.37500046,3849.6,3849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917747998,0.3857,3850.0,3849.5,12.86064688]
["bitfinex-derivatives","ETHF0:USTF0",1761917748197,0.3857,3850.0,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917748397,0.3811,3850.4,3850.2,0.32737]
["bitfinex-derivatives","ETHF0:USTF0",1761917748598,0.3857,3851.4,3850.6,0.32733]
["bitfinex-derivatives","ETHF0:USTF0",1761917748802,0.3857,3851.4,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917749095,0.38880138,3851.4,3850.9,9.657]
["bitfinex-derivatives","ETHF0:USTF0",1761917749298,0.38880138,3851.4,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917749507,0.38880138,3851.4,3851.3,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1761917749708,4.21000138,3851.4,3851.3,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1761917750400,0.6134,3850.6,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917750603,3.59660138,3851.4,3850.5,12.8588]
["bitfinex-derivatives","ETHF0:USTF0",1761917752024,0.3857,3852.1,3851.2,0.32728]
["bitfinex-derivatives","ETHF0:USTF0",1761917752227,0.3857,3852.1,3851.3,12.8558]
["bitfinex-derivatives","ETHF0:USTF0",1761917752922,0.3857,3852.1,3851.4,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1761917753123,0.3857,3852.1,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917753124,0.38899918,3852.1,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917753325,0.38899918,3852.1,3850.9,1.38621384]
["bitfinex-derivatives","ETHF0:USTF0",1761917753326,3.2078,3851.8,3851.5,9.657]
["bitfinex-derivatives","ETHF0:USTF0",1761917753524,0.6134,3851.7,3851.6,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1761917753720,0.6134,3851.7,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917753925,0.3857,3851.2,3851.0,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1761917754320,0.3857,3851.2,3851.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761917754520,0.38899918,3852.1,3851.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761917754719,0.38899918,3852.1,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917754920,0.38899918,3852.1,3851.5,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1761917755126,0.38899918,3852.1,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917755429,0.6134,3851.6,3851.5,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1761917755628,0.38899918,3852.1,3851.5,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1761917756017,0.3857,3852.8,3852.0,3.53501]
["bitfinex-derivatives","ETHF0:USTF0",1761917756218,0.3857,3852.8,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917756425,0.3857,3852.8,3852.1,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1761917757024,0.38825629,3852.8,3852.1,9.65332165]
["bitfinex-derivatives","ETHF0:USTF0",1761917757225,0.6134,3852.3,3852.2,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1761917757428,3.2078,3852.5,3852.1,0.00332165]
["bitfinex-derivatives","ETHF0:USTF0",1761917757429,0.6134,3852.2,3852.1,0.00332165]
["bitfinex-derivatives","ETHF0:USTF0",1761917757632,0.3857,3851.2,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917757835,0.3857,3851.2,3851.1,5.5028]
["bitfinex-derivatives","ETHF0:USTF0",1761917758223,0.3857,3851.2,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917758522,0.3857,3850.4,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917758828,0.3857,3850.4,3849.7,16.97221384]
["bitfinex-derivatives","ETHF0:USTF0",1761917758829,0.3857,3850.4,3850.0,9.663]
["bitfinex-derivatives","ETHF0:USTF0",1761917759025,0.3857,3850.4,3850.0,9.66568679]
["bitfinex-derivatives","ETHF0:USTF0",1761917759826,0.3857,3850.4,3850.0,0.00268679]
["bitfinex-derivatives","ETHF0:USTF0",1761917760734,0.3857,3850.4,3850.1,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1761917761440,3.69,3852.5,3850.1,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1761917761441,0.00255629,3852.8,3851.0,8.18262]
["bitfinex-derivatives","ETHF0:USTF0",1761917761636,1.31929554,3853.5,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917761825,0.3857,3853.6,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917762126,0.3857,3853.6,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917762527,0.38899814,3853.6,3853.5,3.20963603]
["bitfinex-derivatives","ETHF0:USTF0",1761917765526,0.38899814,3853.6,3853.5,12.92463603]
["bitfinex-derivatives","ETHF0:USTF0",1761917766535,0.38899814,3853.6,3853.5,12.92363603]
["bitfinex-derivatives","ETHF0:USTF0",1761917766735,0.38899814,3853.6,3853.5,3.20963603]
["bitfinex-derivatives","ETHF0:USTF0",1761917766939,0.38899814,3853.6,3853.5,12.91463603]
["bitfinex-derivatives","ETHF0:USTF0",1761917769941,0.38899814,3853.6,3853.5,3.20963603]
["bitfinex-derivatives","ETHF0:USTF0",1761917770639,8.38899814,3853.6,3853.5,3.20963603]
["bitfinex-derivatives","ETHF0:USTF0",1761917771036,0.38899814,3853.6,3853.5,3.20963603]
["bitfinex-derivatives","ETHF0:USTF0",1761917771931,0.38899814,3853.6,3853.5,0.00183603]
["bitfinex-derivatives","ETHF0:USTF0",1761917772838,0.38899814,3853.6,3853.5,3.20963603]
["bitfinex-derivatives","ETHF0:USTF0",1761917775641,0.3857,3854.4,3853.5,3.20963603]
["bitfinex-derivatives","ETHF0:USTF0",1761917775841,0.3857,3854.4,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917776032,0.3857,3854.4,3854.3,12.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761917776835,0.96473189,3854.4,3854.3,12.8798]
["bitfinex-derivatives","ETHF0:USTF0",1761917777240,0.96473189,3854.4,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917777443,0.5761,3853.9,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917777748,0.5761,3853.9,3853.8,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1761917777947,0.38863189,3854.4,3853.8,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1761917779952,0.38863189,3854.4,3853.8,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1761917779953,0.6371,3853.9,3853.8,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1761917780142,0.6371,3853.9,3853.5,0.00183603]
["bitfinex-derivatives","ETHF0:USTF0",1761917780143,1.042,3853.6,3853.5,0.00183603]
["bitfinex-derivatives","ETHF0:USTF0",1761917780444,4.2498,3853.6,3853.5,0.00183603]
["bitfinex-derivatives","ETHF0:USTF0",1761917781438,3.2078,3853.6,3853.5,0.00183603]
["bitfinex-derivatives","ETHF0:USTF0",1761917781844,0.00293189,3854.4,3853.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1761917782044,0.08115614,3854.3,3854.0,0.32706]
["bitfinex-derivatives","ETHF0:USTF0",1761917782237,0.00293189,3854.4,3854.0,0.32706]
["bitfinex-derivatives","ETHF0:USTF0",1761917782437,0.00293189,3854.4,3854.3,4.20453]
["bitfinex-derivatives","ETHF0:USTF0",1761917782651,0.00293189,3854.4,3854.3,13.86953]
["bitfinex-derivatives","ETHF0:USTF0",1761917783046,0.00293189,3854.4,3854.3,13.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761917784041,0.00293189,3854.4,3854.3,13.86953]
["bitfinex-derivatives","ETHF0:USTF0",1761917784452,16.26899645,3856.0,3854.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761917784750,16.26899645,3856.0,3855.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1761917784938,16.67389645,3856.0,3855.3,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1761917785446,16.67677177,3856.0,3855.3,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1761917785644,16.67677177,3856.0,3855.4,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1761917787048,16.67677177,3856.0,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917787241,16.67677177,3856.0,3855.2,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1761917787639,16.27187177,3856.0,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917787846,16.27187177,3856.0,3855.6,8.136]
["bitfinex-derivatives","ETHF0:USTF0",1761917788252,3.21067532,3856.0,3855.6,8.136]
["bitfinex-derivatives","ETHF0:USTF0",1761917788948,3.21067532,3856.0,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917789146,3.21067532,3856.0,3855.6,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1761917789847,0.6371,3855.6,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917790049,3.21067532,3856.0,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917790452,0.6371,3855.5,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917790653,0.6371,3855.5,3855.1,12.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761917791456,3.21067532,3856.0,3855.1,12.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761917791756,0.08111124,3855.9,3855.1,12.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761917792053,0.08111124,3855.8,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917792248,0.08111124,3855.7,3855.2,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1761917792455,0.08111124,3855.6,3855.2,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1761917792649,3.21067532,3856.0,3855.2,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1761917792850,0.08111,3855.9,3855.2,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1761917793045,0.08111,3855.8,3855.2,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1761917793262,0.08111,3855.7,3855.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1761917793853,0.08111,3855.7,3855.2,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1761917794048,3.21067532,3856.0,3855.2,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1761917794244,0.08110933,3855.9,3855.2,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1761917794449,0.08110933,3855.8,3855.2,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1761917794654,0.4049,3855.6,3855.3,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1761917795045,0.4049,3855.6,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917795252,3.28891188,3855.5,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917795455,3.2078,3855.1,3854.4,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1761917795759,0.4049,3854.9,3854.4,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1761917795953,0.08111188,3854.8,3854.4,9.608]
["bitfinex-derivatives","ETHF0:USTF0",1761917796255,0.4049,3854.9,3854.4,9.608]
["bitfinex-derivatives","ETHF0:USTF0",1761917796457,0.4049,3854.9,3854.4,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1761917798158,3.2078,3854.6,3854.4,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1761917798354,0.6371,3854.5,3853.5,0.00183603]
["bitfinex-derivatives","ETHF0:USTF0",1761917798659,3.2078,3854.1,3853.5,0.00183603]
["bitfinex-derivatives","ETHF0:USTF0",1761917799058,0.6371,3853.6,3853.5,0.00183603]
["bitfinex-derivatives","ETHF0:USTF0",1761917799264,0.6371,3853.2,3853.1,0.34009469]
["bitfinex-derivatives","ETHF0:USTF0",1761917799454,3.9260564,3853.2,3851.9,0.05247]
["bitfinex-derivatives","ETHF0:USTF0",1761917799759,3.2078,3852.3,3851.9,0.05247]
["bitfinex-derivatives","ETHF0:USTF0",1761917800363,0.6371,3852.0,3851.9,0.05545571]
["bitfinex-derivatives","ETHF0:USTF0",1761917800562,3.21039071,3852.3,3851.9,0.05545571]
["bitfinex-derivatives","ETHF0:USTF0",1761917801061,0.6371,3852.0,3851.9,0.05545571]
["bitfinex-derivatives","ETHF0:USTF0",1761917801255,0.7183112,3852.0,3850.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1761917801457,3.2078,3850.5,3850.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1761917801656,3.2078,3850.8,3850.7,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1761917801859,3.2078,3851.2,3850.7,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1761917802256,3.2078,3851.8,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917802652,3.2078,3851.4,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917802853,3.2078,3851.4,3850.7,0.00259824]
["bitfinex-derivatives","ETHF0:USTF0",1761917803058,3.2078,3850.9,3850.7,0.00259824]
["bitfinex-derivatives","ETHF0:USTF0",1761917803757,3.2078,3851.4,3850.8,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1761917803957,3.2078,3851.9,3851.3,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1761917804161,3.2078,3852.4,3851.8,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1761917806262,3.2078,3853.1,3852.2,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1761917806462,3.2078,3853.1,3852.2,13.4987]
["bitfinex-derivatives","ETHF0:USTF0",1761917807267,15.577,3855.8,3852.2,13.4987]
["bitfinex-derivatives","ETHF0:USTF0",1761917807268,3.2078,3853.5,3853.0,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1761917808159,3.21025219,3853.5,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917809864,3.2078,3853.1,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917810170,3.2078,3853.1,3852.2,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1761917811466,3.2078,3853.1,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917811763,3.2078,3853.1,3853.0,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1761917812161,3.21025219,3853.5,3853.0,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1761917812570,3.60635219,3853.5,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917813572,3.2078,3852.9,3852.4,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1761917814480,3.2078,3852.9,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917814769,3.2078,3852.9,3852.1,7.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761917815066,0.4035,3852.8,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917815272,3.2078,3852.9,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917815464,3.2078,3852.9,3852.1,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761917816868,3.2078,3852.5,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917817069,3.2078,3852.5,3851.8,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1761917817571,3.2078,3852.5,3851.6,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1761917817968,3.2078,3852.1,3851.6,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1761917818366,3.2078,3852.1,3851.4,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1761917818671,3.6113,3852.1,3851.2,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1761917819370,3.2078,3852.7,3852.0,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1761917820575,3.2078,3852.7,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917820576,3.2078,3852.3,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917821872,3.2078,3852.3,3851.1,8.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761917822675,0.4035,3852.8,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917822676,3.2078,3851.9,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917823273,0.4035,3852.8,3851.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1761917823474,3.2078,3852.9,3851.9,0.32723]
["bitfinex-derivatives","ETHF0:USTF0",1761917823776,3.2078,3852.9,3852.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1761917824178,0.3838,3852.8,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917824380,3.2078,3852.4,3851.6,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1761917824976,3.2078,3852.4,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917826684,3.2078,3852.4,3851.1,0.91540261]
["bitfinex-derivatives","ETHF0:USTF0",1761917826884,3.2078,3851.6,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917827584,0.6376,3850.8,3850.7,0.00259824]
["bitfinex-derivatives","ETHF0:USTF0",1761917827776,3.84771706,3850.8,3850.7,0.00259824]
["bitfinex-derivatives","ETHF0:USTF0",1761917828780,3.84771706,3850.8,3849.7,0.941379]
["bitfinex-derivatives","ETHF0:USTF0",1761917828781,0.6376,3849.8,3849.7,0.02597639]
["bitfinex-derivatives","ETHF0:USTF0",1761917829789,0.6376,3849.8,3848.7,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1761917829790,0.6376,3849.8,3848.7,10.47540261]
["bitfinex-derivatives","ETHF0:USTF0",1761917829973,0.3731,3849.3,3848.7,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1761917830373,3.2078,3849.0,3848.7,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1761917830582,3.2078,3849.7,3848.9,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1761917830782,0.3838,3850.0,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917831585,3.2078,3849.7,3848.9,0.00188526]
["bitfinex-derivatives","ETHF0:USTF0",1761917831889,0.00231706,3850.8,3850.0,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1761917832077,3.5772,3850.7,3850.0,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1761917832277,3.5772,3850.7,3849.6,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1761917832978,3.2078,3849.9,3848.9,3.20968526]
["bitfinex-derivatives","ETHF0:USTF0",1761917833583,3.2078,3849.9,3848.9,3.53716526]
["bitfinex-derivatives","ETHF0:USTF0",1761917834087,3.2078,3849.9,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917834584,3.2078,3849.9,3849.3,3.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761917834784,3.2078,3850.3,3849.8,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1761917834991,3.2078,3850.7,3850.2,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1761917835581,3.5779,3850.7,3849.8,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1761917835780,3.5779,3850.7,3849.8,12.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761917836086,3.5779,3850.7,3849.8,13.22321]
["bitfinex-derivatives","ETHF0:USTF0",1761917836683,0.00231706,3850.8,3849.8,12.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761917836889,0.00231706,3850.8,3850.0,0.67429]
["bitfinex-derivatives","ETHF0:USTF0",1761917837086,0.00231706,3850.8,3850.7,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1761917837488,0.00231706,3850.8,3850.7,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1761917837893,0.00231706,3850.8,3850.6,9.674]
["bitfinex-derivatives","ETHF0:USTF0",1761917838093,0.00231706,3850.8,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917838386,0.3441,3850.7,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917839181,0.00231706,3850.8,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917842583,3.2078,3851.2,3850.7,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1761917842784,3.2078,3852.0,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917843084,0.08119923,3851.9,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917843284,3.2078,3852.0,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917843695,3.21109021,3852.0,3851.1,0.32729]
["bitfinex-derivatives","ETHF0:USTF0",1761917843996,0.00329021,3852.0,3851.9,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1761917844200,0.00329021,3852.0,3851.9,0.61205473]
["bitfinex-derivatives","ETHF0:USTF0",1761917844793,3.2078,3852.4,3852.3,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1761917844993,3.2078,3853.3,3852.3,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761917845184,0.08117838,3853.2,3852.3,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761917845386,0.08117838,3853.1,3852.3,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761917845588,3.2078,3853.3,3852.3,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761917845797,3.21095294,3853.3,3852.3,4.13849]
["bitfinex-derivatives","ETHF0:USTF0",1761917845991,3.21095294,3853.3,3852.3,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1761917846293,0.00315294,3853.3,3853.2,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761917847487,0.00315294,3853.3,3852.8,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1761917847987,0.3656,3852.8,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917848188,0.3656,3852.8,3851.9,3.21115473]
["bitfinex-derivatives","ETHF0:USTF0",1761917848393,3.2078,3852.4,3851.9,0.00335473]
["bitfinex-derivatives","ETHF0:USTF0",1761917849396,3.5734,3852.8,3851.9,3.21115473]
["bitfinex-derivatives","ETHF0:USTF0",1761917849790,3.2078,3852.4,3851.9,0.00335473]
["bitfinex-derivatives","ETHF0:USTF0",1761917850193,3.2078,3852.0,3851.9,0.00335473]
["bitfinex-derivatives","ETHF0:USTF0",1761917850596,4.1637,3852.0,3851.9,0.00335473]
["bitfinex-derivatives","ETHF0:USTF0",1761917851292,0.9559,3852.0,3851.9,0.00335473]
["bitfinex-derivatives","ETHF0:USTF0",1761917851486,4.1637,3852.0,3851.9,0.00335473]
["bitfinex-derivatives","ETHF0:USTF0",1761917851994,4.1637,3852.0,3851.0,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1761917852298,3.2078,3851.5,3851.0,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1761917852695,0.3656,3852.0,3850.2,1.58884052]
["bitfinex-derivatives","ETHF0:USTF0",1761917852696,3.2078,3851.1,3850.2,0.91540261]
["bitfinex-derivatives","ETHF0:USTF0",1761917853001,3.5734,3850.7,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917853398,3.2078,3850.3,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917853599,3.21097476,3850.3,3849.6,3.20992548]
["bitfinex-derivatives","ETHF0:USTF0",1761917853895,3.2078,3849.7,3849.6,0.00212548]
["bitfinex-derivatives","ETHF0:USTF0",1761917855092,3.7981,3849.7,3849.6,0.00212548]
["bitfinex-derivatives","ETHF0:USTF0",1761917855987,3.2078,3849.7,3849.6,0.00212548]
["bitfinex-derivatives","ETHF0:USTF0",1761917856399,3.2078,3850.1,3849.6,0.00212548]
["bitfinex-derivatives","ETHF0:USTF0",1761917856796,3.2078,3849.7,3849.6,0.00212548]
["bitfinex-derivatives","ETHF0:USTF0",1761917857195,3.2078,3850.1,3849.6,0.00212548]
["bitfinex-derivatives","ETHF0:USTF0",1761917857396,0.00317476,3850.3,3849.6,0.00212548]
["bitfinex-derivatives","ETHF0:USTF0",1761917858098,0.00317476,3850.3,3850.2,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761917858492,3.2078,3851.0,3850.2,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761917858996,3.2078,3851.0,3850.2,0.88077]
["bitfinex-derivatives","ETHF0:USTF0",1761917859201,3.2078,3851.0,3850.2,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761917859706,3.2078,3850.4,3850.2,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761917860498,3.2078,3850.8,3850.2,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761917860895,0.00257187,3851.0,3850.2,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761917861094,3.2078,3852.0,3851.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1761917861394,3.2078,3852.0,3851.2,12.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761917861593,3.5467,3852.0,3851.2,12.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761917861994,3.54998107,3852.0,3851.2,12.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761917862794,3.54998107,3852.0,3850.8,0.91540261]
["bitfinex-derivatives","ETHF0:USTF0",1761917863002,3.5467,3851.2,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917863796,3.2078,3851.6,3850.7,3.53514]
["bitfinex-derivatives","ETHF0:USTF0",1761917864006,3.54998107,3852.0,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917864905,3.54998107,3852.0,3850.7,3.53514]
["bitfinex-derivatives","ETHF0:USTF0",1761917865102,3.54998107,3852.0,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917865103,0.3389,3851.4,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917865298,0.3389,3851.4,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917865299,3.2078,3851.1,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917865496,3.2078,3850.5,3849.8,0.91540261]
["bitfinex-derivatives","ETHF0:USTF0",1761917865807,3.2078,3850.5,3849.6,4.93793932]
["bitfinex-derivatives","ETHF0:USTF0",1761917865808,3.2078,3850.5,3849.6,3.20992548]
["bitfinex-derivatives","ETHF0:USTF0",1761917866203,3.2078,3850.5,3849.6,0.00212548]
["bitfinex-derivatives","ETHF0:USTF0",1761917866406,3.2078,3850.5,3849.6,3.20992548]
["bitfinex-derivatives","ETHF0:USTF0",1761917866702,3.2078,3850.9,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917866892,0.3389,3850.4,3849.6,3.20992548]
["bitfinex-derivatives","ETHF0:USTF0",1761917867905,3.2078,3850.9,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917868104,3.2078,3850.9,3850.1,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1761917870003,0.34218107,3852.0,3850.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1761917870004,3.2078,3851.9,3850.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1761917870206,3.21108107,3852.0,3850.9,12.8148]
["bitfinex-derivatives","ETHF0:USTF0",1761917870705,3.21108107,3852.0,3851.0,0.32731]
["bitfinex-derivatives","ETHF0:USTF0",1761917871102,3.21108107,3852.0,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917871300,0.00328107,3852.0,3851.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1761917872005,0.00328107,3852.0,3851.6,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1761917872006,0.34218107,3852.0,3851.6,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1761917873407,0.00328107,3852.0,3851.6,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1761917873608,0.00328107,3852.0,3851.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1761917875900,3.2078,3852.9,3852.0,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761917876404,0.3389,3854.2,3852.8,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761917876405,3.2078,3853.9,3852.8,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761917876605,3.2078,3853.5,3852.9,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1761917876803,3.21108611,3853.5,3852.9,9.60905128]
["bitfinex-derivatives","ETHF0:USTF0",1761917877903,3.21108611,3853.5,3852.9,9.60805128]
["bitfinex-derivatives","ETHF0:USTF0",1761917878106,3.7861,3853.0,3852.9,0.00205128]
["bitfinex-derivatives","ETHF0:USTF0",1761917879305,3.2078,3853.4,3852.9,0.00205128]
["bitfinex-derivatives","ETHF0:USTF0",1761917880815,0.5783,3852.6,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917881001,0.5783,3852.6,3851.7,4.12320261]
["bitfinex-derivatives","ETHF0:USTF0",1761917881313,0.5783,3852.6,3851.8,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1761917881512,0.5783,3851.9,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917881812,0.5783,3851.8,3850.7,0.91540261]
["bitfinex-derivatives","ETHF0:USTF0",1761917881999,3.5467,3851.4,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917882800,3.5467,3851.4,3850.6,3.21063598]
["bitfinex-derivatives","ETHF0:USTF0",1761917883911,3.2078,3851.0,3850.6,0.00283598]
["bitfinex-derivatives","ETHF0:USTF0",1761917884815,0.5783,3850.7,3850.6,0.00283598]
["bitfinex-derivatives","ETHF0:USTF0",1761917885018,0.58056755,3850.7,3850.6,0.00283598]
["bitfinex-derivatives","ETHF0:USTF0",1761917885312,0.58056755,3850.7,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917885313,8.58056755,3850.7,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917885514,3.2078,3850.1,3849.4,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1761917886017,0.3389,3850.4,3849.0,0.91540261]
["bitfinex-derivatives","ETHF0:USTF0",1761917886018,3.7861,3849.5,3849.0,0.91540261]
["bitfinex-derivatives","ETHF0:USTF0",1761917886219,3.2078,3849.1,3849.0,0.00289719]
["bitfinex-derivatives","ETHF0:USTF0",1761917886411,0.3389,3849.6,3849.1,0.32748]
["bitfinex-derivatives","ETHF0:USTF0",1761917886710,0.3389,3849.6,3849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917886911,0.3389,3850.4,3849.7,0.32742]
["bitfinex-derivatives","ETHF0:USTF0",1761917887207,0.3389,3850.4,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917888008,0.5783,3850.3,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917888209,0.3389,3850.4,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917888516,0.3389,3850.4,3850.2,3.53518]
["bitfinex-derivatives","ETHF0:USTF0",1761917889309,0.00226755,3850.7,3850.2,3.53518]
["bitfinex-derivatives","ETHF0:USTF0",1761917889506,11.69411365,3852.0,3850.2,3.53518]
["bitfinex-derivatives","ETHF0:USTF0",1761917889507,8.48631365,3852.0,3851.0,0.32731]
["bitfinex-derivatives","ETHF0:USTF0",1761917889709,8.48631365,3852.0,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917890408,0.34088059,3851.4,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917891510,0.3389,3852.0,3851.8,0.32724]
["bitfinex-derivatives","ETHF0:USTF0",1761917891714,0.3389,3852.0,3851.9,12.8328]
["bitfinex-derivatives","ETHF0:USTF0",1761917892214,3.2078,3853.5,3851.9,12.8328]
["bitfinex-derivatives","ETHF0:USTF0",1761917892514,0.34222519,3852.8,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917892707,0.34222519,3852.8,3852.7,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1761917895515,0.87462519,3852.8,3852.7,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1761917895707,0.87462519,3852.8,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917895903,0.5324,3852.7,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917896104,0.5324,3852.3,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917897211,0.8711,3852.0,3851.9,0.00281471]
["bitfinex-derivatives","ETHF0:USTF0",1761917897613,0.3387,3852.0,3851.9,0.00281471]
["bitfinex-derivatives","ETHF0:USTF0",1761917899612,0.8711,3852.0,3851.9,0.00281471]
["bitfinex-derivatives","ETHF0:USTF0",1761917901219,0.3387,3852.0,3851.9,0.00281471]
["bitfinex-derivatives","ETHF0:USTF0",1761917901516,0.8677,3852.0,3851.9,0.00281471]
["bitfinex-derivatives","ETHF0:USTF0",1761917901722,0.529,3851.9,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917902213,0.5795,3851.3,3851.2,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1761917902721,0.3442,3851.2,3851.0,9.588]
["bitfinex-derivatives","ETHF0:USTF0",1761917902920,0.3442,3851.2,3851.0,9.5900612]
["bitfinex-derivatives","ETHF0:USTF0",1761917903120,0.3387,3852.0,3851.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761917903326,0.3387,3852.0,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917904110,0.5795,3851.4,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917904420,0.3442,3851.2,3851.0,9.5900612]
["bitfinex-derivatives","ETHF0:USTF0",1761917904611,0.3442,3851.2,3851.0,0.0020612]
["bitfinex-derivatives","ETHF0:USTF0",1761917904612,0.5795,3851.1,3851.0,0.0020612]
["bitfinex-derivatives","ETHF0:USTF0",1761917904919,0.5795,3850.6,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917905827,0.5795,3850.6,3850.5,3.21070971]
["bitfinex-derivatives","ETHF0:USTF0",1761917907222,0.5795,3850.6,3850.5,0.00290971]
["bitfinex-derivatives","ETHF0:USTF0",1761917907522,0.5795,3850.6,3850.5,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761917908127,0.3315,3850.0,3849.6,12.7198]
["bitfinex-derivatives","ETHF0:USTF0",1761917908516,3.5393,3850.7,3849.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761917908725,3.5393,3850.7,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917908726,0.3315,3850.7,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917909021,3.2078,3850.6,3850.2,0.00213248]
["bitfinex-derivatives","ETHF0:USTF0",1761917909425,0.5591,3850.3,3850.2,0.00213248]
["bitfinex-derivatives","ETHF0:USTF0",1761917910122,0.5591,3850.3,3850.2,3.248e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761917910324,0.5591,3850.3,3849.2,8.662]
["bitfinex-derivatives","ETHF0:USTF0",1761917910629,3.5393,3850.0,3849.2,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1761917911529,3.2078,3849.6,3849.2,1.80861399]
["bitfinex-derivatives","ETHF0:USTF0",1761917911830,3.5393,3850.0,3849.2,1.80861399]
["bitfinex-derivatives","ETHF0:USTF0",1761917912330,0.8906,3849.3,3849.2,0.00261399]
["bitfinex-derivatives","ETHF0:USTF0",1761917912827,3.2078,3849.5,3849.2,1.399e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761917913027,0.3315,3850.0,3849.3,0.32746]
["bitfinex-derivatives","ETHF0:USTF0",1761917913331,3.2078,3849.9,3849.2,1.399e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761917913928,0.3315,3849.3,3849.2,1.399e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761917914429,0.8906,3849.3,3849.2,1.399e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761917916332,0.8906,3849.3,3847.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761917916333,0.8906,3849.3,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917916624,3.2078,3848.5,3847.5,3.53541]
["bitfinex-derivatives","ETHF0:USTF0",1761917916825,0.3315,3847.2,3846.8,0.92497385]
["bitfinex-derivatives","ETHF0:USTF0",1761917917030,3.5393,3847.2,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917917231,3.2078,3847.2,3847.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1761917917422,3.2078,3847.2,3847.1,13.04248005]
["bitfinex-derivatives","ETHF0:USTF0",1761917917423,0.00259407,3847.2,3847.1,13.04248005]
["bitfinex-derivatives","ETHF0:USTF0",1761917917819,3.2078,3848.3,3847.1,13.04248005]
["bitfinex-derivatives","ETHF0:USTF0",1761917918121,3.2078,3848.3,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917918529,3.2078,3848.3,3847.1,9.59618005]
["bitfinex-derivatives","ETHF0:USTF0",1761917918729,3.2078,3848.3,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917918935,3.21097546,3848.3,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917919125,0.00317546,3848.3,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917919331,3.21097546,3848.3,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917919721,0.3315,3847.9,3847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917919929,0.3315,3847.2,3847.1,3.21098005]
["bitfinex-derivatives","ETHF0:USTF0",1761917920131,0.3315,3847.2,3847.1,12.79898005]
["bitfinex-derivatives","ETHF0:USTF0",1761917920341,0.00317546,3848.3,3847.4,0.32762]
["bitfinex-derivatives","ETHF0:USTF0",1761917920629,0.00317546,3848.3,3848.0,0.32757]
["bitfinex-derivatives","ETHF0:USTF0",1761917920822,0.3315,3848.6,3848.2,0.32755]
["bitfinex-derivatives","ETHF0:USTF0",1761917921025,0.3315,3848.6,3848.4,0.32753]
["bitfinex-derivatives","ETHF0:USTF0",1761917921324,0.3315,3848.6,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917921529,0.3315,3848.6,3848.3,3.53534]
["bitfinex-derivatives","ETHF0:USTF0",1761917921738,0.33403746,3848.6,3848.3,3.53534]
["bitfinex-derivatives","ETHF0:USTF0",1761917921928,0.33403746,3848.6,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917922125,0.33403746,3848.6,3848.1,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1761917922324,0.33403746,3848.6,3848.4,3.53533]
["bitfinex-derivatives","ETHF0:USTF0",1761917922531,0.33403746,3848.6,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917922737,0.33403746,3848.6,3848.1,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1761917923133,0.33403746,3848.6,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917923338,0.00253746,3848.6,3848.4,3.53534]
["bitfinex-derivatives","ETHF0:USTF0",1761917924632,0.00253746,3848.6,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917924841,0.587,3848.5,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917925240,0.587,3848.5,3847.9,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1761917925430,0.3363,3847.9,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917925632,0.3363,3847.9,3847.7,9.579]
["bitfinex-derivatives","ETHF0:USTF0",1761917926039,0.3363,3847.9,3847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917926340,0.3363,3847.2,3847.1,0.00318005]
["bitfinex-derivatives","ETHF0:USTF0",1761917927038,0.9233,3847.2,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917927240,3.2078,3847.1,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917927441,0.3363,3846.4,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917927832,0.3363,3846.4,3845.3,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761917927833,0.3363,3845.6,3845.3,3.65437043]
["bitfinex-derivatives","ETHF0:USTF0",1761917928031,3.2078,3846.7,3845.3,3.65649612]
["bitfinex-derivatives","ETHF0:USTF0",1761917928233,0.3363,3847.2,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917928546,0.9233,3847.2,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917928734,0.9233,3847.2,3846.9,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1761917928934,0.9233,3847.2,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917929130,0.33940887,3847.2,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917930341,0.33940887,3847.2,3847.1,3.53545]
["bitfinex-derivatives","ETHF0:USTF0",1761917930641,0.33940887,3847.2,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917931533,0.92640887,3847.2,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917931730,0.92640887,3847.2,3846.9,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1761917931927,0.92640887,3847.2,3846.9,12.8168]
["bitfinex-derivatives","ETHF0:USTF0",1761917932335,0.33940887,3847.2,3846.9,12.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761917932737,0.33940887,3847.2,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917932932,0.33940887,3847.2,3847.0,9.611]
["bitfinex-derivatives","ETHF0:USTF0",1761917933132,0.33940887,3847.2,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917933442,0.587,3847.0,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917933940,0.24316783,3847.2,3846.9,3.53546]
["bitfinex-derivatives","ETHF0:USTF0",1761917934739,0.24316783,3847.2,3847.1,0.32765]
["bitfinex-derivatives","ETHF0:USTF0",1761917935241,0.3363,3847.9,3847.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761917935445,0.33868326,3847.9,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917938237,0.33868326,3847.9,3847.8,3.53539]
["bitfinex-derivatives","ETHF0:USTF0",1761917938429,0.3363,3848.8,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917938631,0.9233,3848.8,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917938839,0.587,3848.3,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917939034,0.587,3848.1,3848.0,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1761917939235,0.587,3848.1,3848.0,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1761917939537,0.587,3848.1,3848.0,6.02077147]
["bitfinex-derivatives","ETHF0:USTF0",1761917939538,0.58919995,3848.1,3848.0,6.02077147]
["bitfinex-derivatives","ETHF0:USTF0",1761917940643,0.00219995,3848.1,3848.0,6.02077147]
["bitfinex-derivatives","ETHF0:USTF0",1761917940838,0.00219995,3848.1,3848.0,0.00277147]
["bitfinex-derivatives","ETHF0:USTF0",1761917940839,0.58919995,3848.1,3848.0,0.00277147]
["bitfinex-derivatives","ETHF0:USTF0",1761917941045,0.58919995,3848.1,3846.4,1.85014776]
["bitfinex-derivatives","ETHF0:USTF0",1761917941046,0.587,3847.3,3847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917941441,0.3363,3847.2,3846.7,8.365]
["bitfinex-derivatives","ETHF0:USTF0",1761917941740,0.587,3846.7,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917941938,0.587,3846.7,3846.6,0.00243991]
["bitfinex-derivatives","ETHF0:USTF0",1761917942341,0.587,3846.3,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917942535,0.587,3846.3,3845.6,9.626]
["bitfinex-derivatives","ETHF0:USTF0",1761917942741,0.587,3846.3,3845.6,12.8338]
["bitfinex-derivatives","ETHF0:USTF0",1761917943448,0.3363,3845.8,3845.6,12.83668385]
["bitfinex-derivatives","ETHF0:USTF0",1761917943650,0.3363,3846.5,3845.7,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1761917943838,3.2078,3846.4,3845.6,12.83668385]
["bitfinex-derivatives","ETHF0:USTF0",1761917944039,0.3363,3845.8,3845.6,3.21068385]
["bitfinex-derivatives","ETHF0:USTF0",1761917944438,0.3363,3845.8,3845.6,0.00288385]
["bitfinex-derivatives","ETHF0:USTF0",1761917944848,0.587,3845.7,3845.6,0.00288385]
["bitfinex-derivatives","ETHF0:USTF0",1761917945047,0.587,3845.4,3845.3,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761917945246,0.587,3845.4,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917945247,0.3363,3845.1,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917945452,0.587,3844.8,3844.5,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1761917945648,3.7948,3844.8,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917946044,3.79720794,3844.8,3844.7,0.02824443]
["bitfinex-derivatives","ETHF0:USTF0",1761917946249,3.79720794,3844.8,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917946450,3.79720794,3844.8,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917946644,0.9233,3844.4,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917946849,0.9233,3844.4,3843.5,12.8158]
["bitfinex-derivatives","ETHF0:USTF0",1761917946850,4.1311,3844.4,3843.5,12.8158]
["bitfinex-derivatives","ETHF0:USTF0",1761917947051,4.1311,3844.4,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917947247,3.2078,3843.8,3843.5,0.00238164]
["bitfinex-derivatives","ETHF0:USTF0",1761917947550,0.587,3843.6,3843.5,0.00238164]
["bitfinex-derivatives","ETHF0:USTF0",1761917947753,3.2078,3843.8,3843.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1761917947954,0.00240794,3844.8,3843.5,9.61638164]
["bitfinex-derivatives","ETHF0:USTF0",1761917948150,0.3363,3844.0,3843.5,9.61638164]
["bitfinex-derivatives","ETHF0:USTF0",1761917948349,0.00240794,3844.8,3844.2,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1761917948549,0.00240794,3844.8,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917948744,0.00240794,3844.8,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917948957,0.00240794,3844.8,3844.4,3.53567]
["bitfinex-derivatives","ETHF0:USTF0",1761917949955,0.00240794,3844.8,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917950349,0.00240794,3844.8,3844.5,0.32787]
["bitfinex-derivatives","ETHF0:USTF0",1761917950547,0.3363,3846.4,3845.6,0.32777]
["bitfinex-derivatives","ETHF0:USTF0",1761917950756,0.08132886,3846.3,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917950961,0.3363,3847.2,3846.0,10.01074]
["bitfinex-derivatives","ETHF0:USTF0",1761917951165,0.3363,3847.2,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917951459,0.33852026,3847.2,3846.5,3.21102664]
["bitfinex-derivatives","ETHF0:USTF0",1761917951753,0.33852026,3847.2,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917952153,0.33852026,3847.2,3846.5,0.00322664]
["bitfinex-derivatives","ETHF0:USTF0",1761917952361,0.33852026,3847.2,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917952657,0.33852026,3847.2,3846.7,9.684]
["bitfinex-derivatives","ETHF0:USTF0",1761917953046,3.54632026,3847.2,3846.5,0.00322664]
["bitfinex-derivatives","ETHF0:USTF0",1761917953254,3.2078,3846.8,3846.5,0.00322664]
["bitfinex-derivatives","ETHF0:USTF0",1761917953557,0.33852026,3847.2,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917953950,0.33852026,3847.2,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917954556,0.33852026,3847.2,3846.5,3.21102664]
["bitfinex-derivatives","ETHF0:USTF0",1761917955057,0.33852026,3847.2,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917955954,0.33852026,3847.2,3846.5,0.00322664]
["bitfinex-derivatives","ETHF0:USTF0",1761917956153,0.33852026,3847.2,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917956359,0.33852026,3847.2,3846.5,9.68322664]
["bitfinex-derivatives","ETHF0:USTF0",1761917956558,0.33852026,3847.2,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917956856,0.5406,3846.6,3846.5,0.00322664]
["bitfinex-derivatives","ETHF0:USTF0",1761917957154,0.3147,3846.4,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917957358,3.5225,3846.4,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917957547,3.5225,3846.4,3845.3,12.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761917957752,3.5225,3846.4,3845.3,13.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761917958051,0.3147,3846.4,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917958252,3.5225,3846.4,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917958973,0.3147,3846.4,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917959372,0.3147,3846.4,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917959571,0.3147,3846.4,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917959974,3.2078,3847.0,3846.3,0.0161]
["bitfinex-derivatives","ETHF0:USTF0",1761917960168,0.35902026,3847.2,3846.5,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761917960369,0.35902026,3847.2,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917960665,0.35902026,3847.2,3846.5,13.1685]
["bitfinex-derivatives","ETHF0:USTF0",1761917961273,0.35902026,3847.2,3846.5,12.8408]
["bitfinex-derivatives","ETHF0:USTF0",1761917963471,0.35902026,3847.2,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917963676,0.35902026,3847.2,3846.6,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1761917963976,0.35902026,3847.2,3845.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761917963977,3.56682026,3847.2,3846.0,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1761917964178,0.3568,3846.4,3846.0,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1761917964382,0.3568,3846.4,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917964584,0.3568,3846.4,3845.9,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1761917964781,3.5646,3846.4,3845.9,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1761917965175,0.3568,3846.4,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917965482,3.2078,3846.9,3845.8,12.9368]
["bitfinex-derivatives","ETHF0:USTF0",1761917965981,3.2078,3846.3,3845.8,9.729]
["bitfinex-derivatives","ETHF0:USTF0",1761917966175,3.2078,3846.3,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917966382,3.2078,3846.3,3845.5,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1761917966579,3.2078,3845.9,3845.5,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1761917967277,3.2078,3846.7,3846.2,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1761917967476,3.56682026,3847.2,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917967671,3.56682026,3847.2,3846.3,3.53551]
["bitfinex-derivatives","ETHF0:USTF0",1761917968978,0.35902026,3847.2,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917970783,0.35902026,3847.2,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917970784,3.2078,3847.1,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917971276,0.35902026,3847.2,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917971486,3.2078,3847.1,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917971676,0.3568,3846.5,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917971879,3.2078,3847.1,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917972275,0.3568,3846.5,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917972476,0.6088,3846.3,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917972782,3.8166,3846.3,3845.4,9.5958]
["bitfinex-derivatives","ETHF0:USTF0",1761917973388,0.6088,3846.3,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917973979,0.3568,3846.5,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917974381,0.3568,3846.5,3845.4,12.9608]
["bitfinex-derivatives","ETHF0:USTF0",1761917974885,0.35902026,3847.2,3846.6,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1761917975074,3.2078,3847.1,3846.5,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1761917975280,0.35902026,3847.2,3846.5,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1761917975582,3.2078,3847.1,3846.5,9.772]
["bitfinex-derivatives","ETHF0:USTF0",1761917975782,0.35902026,3847.2,3846.5,9.772]
["bitfinex-derivatives","ETHF0:USTF0",1761917975982,0.35902026,3847.2,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917976188,0.35902026,3847.2,3846.5,9.77]
["bitfinex-derivatives","ETHF0:USTF0",1761917976896,0.9656,3846.5,3845.9,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1761917977188,0.3568,3846.5,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917977380,0.3568,3846.5,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917977789,0.3568,3846.5,3846.0,9.767]
["bitfinex-derivatives","ETHF0:USTF0",1761917978085,3.2078,3846.7,3846.0,10.69197385]
["bitfinex-derivatives","ETHF0:USTF0",1761917978288,0.3568,3846.5,3845.8,13.89177385]
["bitfinex-derivatives","ETHF0:USTF0",1761917978485,0.3568,3846.5,3845.8,0.92497385]
["bitfinex-derivatives","ETHF0:USTF0",1761917978690,0.3568,3846.5,3845.7,0.92497385]
["bitfinex-derivatives","ETHF0:USTF0",1761917978691,0.3568,3845.8,3845.7,0.92497385]
["bitfinex-derivatives","ETHF0:USTF0",1761917978890,0.3568,3845.8,3845.6,9.757]
["bitfinex-derivatives","ETHF0:USTF0",1761917979194,0.3568,3845.8,3845.6,10.68197385]
["bitfinex-derivatives","ETHF0:USTF0",1761917979887,0.3568,3845.8,3845.6,0.92497385]
["bitfinex-derivatives","ETHF0:USTF0",1761917980188,3.2078,3846.7,3846.2,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1761917980591,3.2078,3846.7,3846.2,0.96748442]
["bitfinex-derivatives","ETHF0:USTF0",1761917980792,3.2078,3846.7,3846.3,0.93268442]
["bitfinex-derivatives","ETHF0:USTF0",1761917980992,3.2078,3846.7,3846.2,0.93268442]
["bitfinex-derivatives","ETHF0:USTF0",1761917981296,3.2078,3846.7,3846.3,0.93268442]
["bitfinex-derivatives","ETHF0:USTF0",1761917981786,0.3446,3846.5,3846.1,0.93268442]
["bitfinex-derivatives","ETHF0:USTF0",1761917982186,0.6021,3846.0,3845.9,0.93268442]
["bitfinex-derivatives","ETHF0:USTF0",1761917982387,0.6021,3845.9,3845.8,0.93268442]
["bitfinex-derivatives","ETHF0:USTF0",1761917982583,0.3446,3845.8,3845.6,0.93268442]
["bitfinex-derivatives","ETHF0:USTF0",1761917982792,0.3446,3846.5,3845.6,0.93268442]
["bitfinex-derivatives","ETHF0:USTF0",1761917982992,0.3446,3846.5,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917983498,0.3446,3846.5,3845.6,0.93268442]
["bitfinex-derivatives","ETHF0:USTF0",1761917983698,0.3446,3845.8,3845.6,0.93268442]
["bitfinex-derivatives","ETHF0:USTF0",1761917983995,0.3446,3845.8,3845.5,0.93268442]
["bitfinex-derivatives","ETHF0:USTF0",1761917984393,0.6021,3845.4,3845.3,0.93511829]
["bitfinex-derivatives","ETHF0:USTF0",1761917984607,0.6021,3845.4,3845.3,0.00243387]
["bitfinex-derivatives","ETHF0:USTF0",1761917985189,0.3446,3845.8,3845.3,0.00243387]
["bitfinex-derivatives","ETHF0:USTF0",1761917986592,0.3446,3845.8,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917986897,3.2078,3846.3,3845.6,4.14048442]
["bitfinex-derivatives","ETHF0:USTF0",1761917987102,3.2078,3846.3,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917987601,3.2078,3846.3,3845.5,10.68968442]
["bitfinex-derivatives","ETHF0:USTF0",1761917988401,0.3446,3845.8,3845.5,10.68968442]
["bitfinex-derivatives","ETHF0:USTF0",1761917988700,0.3446,3845.8,3845.5,9.757]
["bitfinex-derivatives","ETHF0:USTF0",1761917989291,0.3446,3845.8,3845.3,0.93511829]
["bitfinex-derivatives","ETHF0:USTF0",1761917989490,0.3446,3845.8,3845.3,0.00243387]
["bitfinex-derivatives","ETHF0:USTF0",1761917989896,3.8099,3845.4,3845.3,0.00243387]
["bitfinex-derivatives","ETHF0:USTF0",1761917991498,3.8099,3845.4,3844.5,10.65868442]
["bitfinex-derivatives","ETHF0:USTF0",1761917991499,0.3446,3845.1,3844.5,10.65868442]
["bitfinex-derivatives","ETHF0:USTF0",1761917991697,0.6021,3844.2,3844.1,0.9328555]
["bitfinex-derivatives","ETHF0:USTF0",1761917991903,0.3446,3844.4,3843.9,9.724]
["bitfinex-derivatives","ETHF0:USTF0",1761917992601,0.34701288,3844.4,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761917994202,0.34701288,3844.4,3843.9,0.00237296]
["bitfinex-derivatives","ETHF0:USTF0",1761917994603,0.34701288,3844.4,3844.0,9.712]
["bitfinex-derivatives","ETHF0:USTF0",1761917995703,0.34701288,3844.4,3843.9,0.00237296]
["bitfinex-derivatives","ETHF0:USTF0",1761917995907,0.00241288,3844.4,3843.9,0.00237296]
["bitfinex-derivatives","ETHF0:USTF0",1761917996094,0.34701288,3844.4,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918000000,0.00241288,3844.4,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918000203,3.5524,3845.1,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918000399,0.3446,3844.2,3844.1,9.701]
["bitfinex-derivatives","ETHF0:USTF0",1761918000798,0.6021,3844.0,3843.9,0.00237296]
["bitfinex-derivatives","ETHF0:USTF0",1761918001210,0.3446,3844.2,3843.9,0.00237296]
["bitfinex-derivatives","ETHF0:USTF0",1761918001414,0.00241151,3844.0,3843.9,0.00237296]
["bitfinex-derivatives","ETHF0:USTF0",1761918001914,0.3446,3844.8,3843.9,3.21017296]
["bitfinex-derivatives","ETHF0:USTF0",1761918002105,0.3446,3844.2,3843.9,3.21017296]
["bitfinex-derivatives","ETHF0:USTF0",1761918002504,0.3446,3844.2,3843.9,0.00237296]
["bitfinex-derivatives","ETHF0:USTF0",1761918003013,0.34781069,3844.2,3843.9,0.00237296]
["bitfinex-derivatives","ETHF0:USTF0",1761918003308,0.34781069,3844.2,3843.0,1.38621384]
["bitfinex-derivatives","ETHF0:USTF0",1761918003309,0.3446,3843.6,3843.1,0.9328555]
["bitfinex-derivatives","ETHF0:USTF0",1761918003610,0.3446,3843.0,3842.9,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1761918003805,0.3446,3843.0,3842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918004008,0.3446,3843.0,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918004402,0.3446,3842.3,3841.6,10.6228555]
["bitfinex-derivatives","ETHF0:USTF0",1761918004608,3.2078,3842.2,3841.6,9.69]
["bitfinex-derivatives","ETHF0:USTF0",1761918005106,0.3446,3843.0,3841.6,13.83329109]
["bitfinex-derivatives","ETHF0:USTF0",1761918005313,0.3446,3843.0,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918005508,3.5524,3842.3,3841.6,0.00263559]
["bitfinex-derivatives","ETHF0:USTF0",1761918005710,0.3446,3842.3,3841.9,9.685]
["bitfinex-derivatives","ETHF0:USTF0",1761918006216,0.3446,3842.3,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918006417,0.3446,3842.3,3841.7,12.8918]
["bitfinex-derivatives","ETHF0:USTF0",1761918006810,0.3446,3843.0,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918007318,0.3446,3843.0,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918008012,0.3446,3843.0,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918008313,3.2078,3842.9,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918008619,0.3446,3842.3,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918009214,0.3446,3842.3,3841.6,0.00263559]
["bitfinex-derivatives","ETHF0:USTF0",1761918009215,0.3446,3842.3,3841.6,9.67063559]
["bitfinex-derivatives","ETHF0:USTF0",1761918009615,0.3446,3842.3,3841.6,9.99874559]
["bitfinex-derivatives","ETHF0:USTF0",1761918009816,0.3446,3842.3,3841.6,9.67063559]
["bitfinex-derivatives","ETHF0:USTF0",1761918010712,0.3446,3842.3,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918010912,0.3446,3842.3,3841.6,9.67063559]
["bitfinex-derivatives","ETHF0:USTF0",1761918011417,0.3446,3842.3,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918011611,0.3446,3842.3,3841.6,3.21043559]
["bitfinex-derivatives","ETHF0:USTF0",1761918012018,3.2078,3842.1,3841.6,0.00263559]
["bitfinex-derivatives","ETHF0:USTF0",1761918012911,0.3446,3842.3,3841.6,0.00263559]
["bitfinex-derivatives","ETHF0:USTF0",1761918013421,3.2078,3842.1,3841.6,0.00263559]
["bitfinex-derivatives","ETHF0:USTF0",1761918013818,0.6021,3841.7,3841.6,0.00263559]
["bitfinex-derivatives","ETHF0:USTF0",1761918014009,3.8099,3841.7,3841.6,0.00263559]
["bitfinex-derivatives","ETHF0:USTF0",1761918014215,0.3329,3840.9,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918015119,0.3329,3840.9,3840.0,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1761918015120,0.3329,3840.9,3840.0,9.4728]
["bitfinex-derivatives","ETHF0:USTF0",1761918015318,0.33534816,3840.9,3840.4,0.00205479]
["bitfinex-derivatives","ETHF0:USTF0",1761918016316,0.33534816,3840.9,3840.4,0.33027479]
["bitfinex-derivatives","ETHF0:USTF0",1761918016517,0.33534816,3840.9,3840.4,3.20985479]
["bitfinex-derivatives","ETHF0:USTF0",1761918016814,3.5407,3841.6,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918017014,3.5407,3841.6,3840.8,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1761918017211,3.2078,3841.5,3840.5,0.04531725]
["bitfinex-derivatives","ETHF0:USTF0",1761918017411,0.3329,3840.9,3840.5,10.00751725]
["bitfinex-derivatives","ETHF0:USTF0",1761918017925,0.3329,3840.9,3840.4,3.20985479]
["bitfinex-derivatives","ETHF0:USTF0",1761918017926,0.28384996,3840.9,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918018116,0.28384996,3840.9,3840.4,3.20985479]
["bitfinex-derivatives","ETHF0:USTF0",1761918019524,0.28384996,3840.9,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918020517,0.28384996,3840.9,3840.5,0.32821]
["bitfinex-derivatives","ETHF0:USTF0",1761918020723,0.28384996,3840.9,3840.4,3.20985479]
["bitfinex-derivatives","ETHF0:USTF0",1761918021322,4.996e-05,3840.9,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918021728,4.996e-05,3840.9,3840.8,12.8208]
["bitfinex-derivatives","ETHF0:USTF0",1761918022936,0.3446,3842.3,3840.8,12.8208]
["bitfinex-derivatives","ETHF0:USTF0",1761918023138,0.3446,3842.3,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918023646,0.3446,3842.3,3841.5,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1761918023939,0.2811,3841.8,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918024141,0.2811,3841.8,3841.3,9.617]
["bitfinex-derivatives","ETHF0:USTF0",1761918026048,0.2811,3841.8,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918026243,0.2811,3841.2,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918026535,0.2811,3840.6,3840.4,0.00205479]
["bitfinex-derivatives","ETHF0:USTF0",1761918029835,0.2811,3840.6,3840.4,3.20985479]
["bitfinex-derivatives","ETHF0:USTF0",1761918030347,0.5018,3840.5,3840.4,0.00205479]
["bitfinex-derivatives","ETHF0:USTF0",1761918030547,0.2811,3840.6,3840.4,0.00205479]
["bitfinex-derivatives","ETHF0:USTF0",1761918032847,0.5018,3840.5,3839.7,0.02604404]
["bitfinex-derivatives","ETHF0:USTF0",1761918033055,0.2811,3840.0,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918033251,0.2811,3840.6,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918033845,0.2811,3840.6,3839.8,3.21015011]
["bitfinex-derivatives","ETHF0:USTF0",1761918034039,0.2811,3840.6,3839.7,0.02604404]
["bitfinex-derivatives","ETHF0:USTF0",1761918034040,0.5018,3839.9,3839.7,0.02604404]
["bitfinex-derivatives","ETHF0:USTF0",1761918034245,0.2811,3840.0,3839.7,0.02604404]
["bitfinex-derivatives","ETHF0:USTF0",1761918034246,3.7096,3839.8,3839.7,0.02604404]
["bitfinex-derivatives","ETHF0:USTF0",1761918035355,3.7096,3839.8,3839.7,0.02918491]
["bitfinex-derivatives","ETHF0:USTF0",1761918035556,3.7096,3839.8,3838.4,7.79680622]
["bitfinex-derivatives","ETHF0:USTF0",1761918035557,0.2811,3838.8,3838.4,0.04533679]
["bitfinex-derivatives","ETHF0:USTF0",1761918035752,0.2811,3838.8,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918036153,0.2811,3838.8,3838.2,3.4180243]
["bitfinex-derivatives","ETHF0:USTF0",1761918036661,0.00215902,3838.8,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918036848,0.28325902,3838.8,3838.2,0.0023614]
["bitfinex-derivatives","ETHF0:USTF0",1761918037354,0.28325902,3838.8,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918038761,0.28325902,3838.8,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918038965,0.00215902,3838.8,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918039258,3.2078,3839.8,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918039451,0.2811,3839.4,3838.8,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1761918040558,0.2811,3839.4,3838.8,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1761918040950,0.2811,3839.4,3838.9,9.626]
["bitfinex-derivatives","ETHF0:USTF0",1761918041353,0.28375631,3839.4,3838.7,3.53616]
["bitfinex-derivatives","ETHF0:USTF0",1761918041553,0.00265631,3839.4,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918041755,0.29955631,3839.4,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918042156,0.29955631,3839.4,3838.9,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1761918042351,0.2811,3840.0,3839.2,0.32832]
["bitfinex-derivatives","ETHF0:USTF0",1761918042657,0.2811,3840.0,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918043060,0.2811,3840.0,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918043260,0.2811,3840.0,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918043460,0.2811,3840.0,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918043655,0.28441086,3840.0,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918044060,0.28441086,3840.0,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918044359,0.00331086,3840.0,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918044560,0.2969,3839.4,3839.1,4.1406555]
["bitfinex-derivatives","ETHF0:USTF0",1761918044864,0.2969,3839.4,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918045370,0.2969,3839.4,3838.8,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1761918045863,0.2969,3838.8,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918046056,0.2969,3839.4,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918046263,0.2969,3839.4,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918046863,0.30021086,3840.0,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918048960,0.2969,3839.4,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918049962,3.2078,3839.9,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918051065,3.2078,3840.8,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918051263,0.09706766,3841.2,3841.0,0.32816]
["bitfinex-derivatives","ETHF0:USTF0",1761918051468,0.09706766,3841.2,3839.7,8.20692]
["bitfinex-derivatives","ETHF0:USTF0",1761918051469,0.09706766,3841.2,3841.1,12.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761918051664,0.2969,3841.8,3841.2,0.32815]
["bitfinex-derivatives","ETHF0:USTF0",1761918051858,0.2969,3841.8,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918052054,0.29921531,3841.8,3841.7,3.21020773]
["bitfinex-derivatives","ETHF0:USTF0",1761918052259,0.29921531,3841.8,3841.7,12.90320773]
["bitfinex-derivatives","ETHF0:USTF0",1761918052962,0.2969,3842.4,3841.7,13.23130773]
["bitfinex-derivatives","ETHF0:USTF0",1761918053164,0.2969,3842.4,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918054271,0.29995695,3842.4,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918054460,0.29995695,3842.4,3842.3,12.9028]
["bitfinex-derivatives","ETHF0:USTF0",1761918054865,0.29995695,3842.4,3841.9,0.9328555]
["bitfinex-derivatives","ETHF0:USTF0",1761918055059,0.29995695,3842.4,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918057858,0.29995695,3842.4,3842.3,12.8798]
["bitfinex-derivatives","ETHF0:USTF0",1761918058360,0.29995695,3842.4,3842.3,12.8788]
["bitfinex-derivatives","ETHF0:USTF0",1761918058563,0.2969,3843.7,3842.3,12.8788]
["bitfinex-derivatives","ETHF0:USTF0",1761918058962,0.2969,3843.7,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918059163,0.2969,3843.7,3842.9,12.8738]
["bitfinex-derivatives","ETHF0:USTF0",1761918059870,0.29941321,3843.0,3842.9,12.8738]
["bitfinex-derivatives","ETHF0:USTF0",1761918060260,0.2969,3843.0,3842.9,13.20181]
["bitfinex-derivatives","ETHF0:USTF0",1761918060458,0.2969,3843.7,3843.6,0.32795]
["bitfinex-derivatives","ETHF0:USTF0",1761918060661,0.2969,3843.7,3843.6,12.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761918061064,0.2969,3844.4,3843.6,12.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761918061373,0.2969,3844.4,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918061577,0.2969,3844.4,3844.3,12.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761918061969,0.30007173,3844.4,3844.3,12.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761918065068,0.30007173,3844.4,3844.3,12.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761918066068,0.00317173,3844.4,3844.3,12.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761918066268,0.2969,3845.8,3844.3,12.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761918066566,0.2969,3845.8,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918066765,0.2969,3845.8,3845.0,12.8578]
["bitfinex-derivatives","ETHF0:USTF0",1761918067574,0.29973073,3845.1,3845.0,12.86049455]
["bitfinex-derivatives","ETHF0:USTF0",1761918069878,0.77643073,3845.1,3845.0,3.21049455]
["bitfinex-derivatives","ETHF0:USTF0",1761918070066,0.4767,3844.7,3844.6,12.8368]
["bitfinex-derivatives","ETHF0:USTF0",1761918070373,0.29973073,3845.1,3844.6,12.8368]
["bitfinex-derivatives","ETHF0:USTF0",1761918071867,0.4767,3844.7,3844.6,12.8368]
["bitfinex-derivatives","ETHF0:USTF0",1761918072263,0.29973073,3845.1,3844.6,12.8368]
["bitfinex-derivatives","ETHF0:USTF0",1761918072970,0.29973073,3845.1,3844.6,12.8396926]
["bitfinex-derivatives","ETHF0:USTF0",1761918074276,0.4244,3844.7,3844.6,3.2106926]
["bitfinex-derivatives","ETHF0:USTF0",1761918074574,0.2969,3845.8,3844.6,3.2106926]
["bitfinex-derivatives","ETHF0:USTF0",1761918074575,0.2708,3845.8,3844.9,0.32783]
["bitfinex-derivatives","ETHF0:USTF0",1761918074781,0.2708,3845.8,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918075081,0.2708,3845.8,3845.5,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1761918075483,0.2708,3845.8,3845.4,3.53559]
["bitfinex-derivatives","ETHF0:USTF0",1761918075678,0.2708,3845.8,3845.5,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1761918076074,0.27402125,3845.8,3845.5,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1761918076980,0.4244,3845.5,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918077282,0.27402125,3845.8,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918078479,0.4244,3845.5,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918079971,0.8877,3845.1,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918080170,0.5527,3845.0,3844.6,0.0028926]
["bitfinex-derivatives","ETHF0:USTF0",1761918080373,0.5527,3844.2,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918081185,0.335,3844.4,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918082079,0.335,3844.4,3844.2,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1761918082479,0.335,3844.4,3844.2,9.64755765]
["bitfinex-derivatives","ETHF0:USTF0",1761918083589,0.335,3845.1,3844.8,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1761918083777,0.335,3845.1,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918084985,0.8877,3845.1,3845.0,12.9308]
["bitfinex-derivatives","ETHF0:USTF0",1761918085479,0.8877,3845.1,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918085786,0.8877,3845.1,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918085980,0.8877,3845.1,3844.6,8.1868]
["bitfinex-derivatives","ETHF0:USTF0",1761918085981,0.5527,3844.7,3844.6,8.1868]
["bitfinex-derivatives","ETHF0:USTF0",1761918086676,0.335,3845.1,3844.6,8.1868]
["bitfinex-derivatives","ETHF0:USTF0",1761918086878,0.5527,3844.7,3844.6,8.1868]
["bitfinex-derivatives","ETHF0:USTF0",1761918087381,0.63404499,3844.7,3844.6,8.1868]
["bitfinex-derivatives","ETHF0:USTF0",1761918087582,0.5527,3844.3,3844.2,0.00255765]
["bitfinex-derivatives","ETHF0:USTF0",1761918087776,0.63404499,3844.3,3844.2,0.00255765]
["bitfinex-derivatives","ETHF0:USTF0",1761918089083,0.63406129,3844.3,3844.2,0.00255765]
["bitfinex-derivatives","ETHF0:USTF0",1761918089279,0.335,3844.4,3844.2,0.00255765]
["bitfinex-derivatives","ETHF0:USTF0",1761918089483,0.335,3844.4,3844.3,12.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761918091189,0.335,3844.4,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918091386,0.335,3844.4,3844.3,12.9988]
["bitfinex-derivatives","ETHF0:USTF0",1761918093186,0.335,3844.4,3844.3,12.9878]
["bitfinex-derivatives","ETHF0:USTF0",1761918094184,0.8877,3844.4,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918094387,0.8877,3844.4,3844.3,12.9768]
["bitfinex-derivatives","ETHF0:USTF0",1761918095092,0.335,3844.4,3844.3,12.9768]
["bitfinex-derivatives","ETHF0:USTF0",1761918097591,0.335,3844.4,3844.3,13.30469]
["bitfinex-derivatives","ETHF0:USTF0",1761918098598,0.335,3844.4,3844.3,12.9768]
["bitfinex-derivatives","ETHF0:USTF0",1761918099081,0.335,3844.4,3844.3,13.90870822]
["bitfinex-derivatives","ETHF0:USTF0",1761918099287,0.335,3844.4,3844.3,12.9768]
["bitfinex-derivatives","ETHF0:USTF0",1761918099793,0.8877,3844.4,3844.3,13.90870822]
["bitfinex-derivatives","ETHF0:USTF0",1761918099993,0.335,3844.4,3844.3,12.9768]
["bitfinex-derivatives","ETHF0:USTF0",1761918100492,0.335,3844.4,3844.3,12.9398]
["bitfinex-derivatives","ETHF0:USTF0",1761918102297,0.335,3844.4,3844.3,12.9428]
["bitfinex-derivatives","ETHF0:USTF0",1761918102989,0.335,3844.4,3844.3,12.9388]
["bitfinex-derivatives","ETHF0:USTF0",1761918104091,0.335,3844.4,3844.3,4.60452863]
["bitfinex-derivatives","ETHF0:USTF0",1761918104298,0.9189,3844.4,3844.3,12.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761918105392,0.335,3844.4,3844.3,12.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761918105898,0.335,3844.4,3844.3,13.86314442]
["bitfinex-derivatives","ETHF0:USTF0",1761918106197,0.335,3844.4,3844.3,12.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761918107290,0.9189,3844.4,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918107596,0.335,3844.4,3844.3,12.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761918108189,0.335,3844.4,3844.3,13.8539044]
["bitfinex-derivatives","ETHF0:USTF0",1761918108790,0.335,3844.4,3844.3,12.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761918110392,0.335,3844.4,3844.3,14.32054602]
["bitfinex-derivatives","ETHF0:USTF0",1761918111602,0.9189,3844.4,3844.3,14.32054602]
["bitfinex-derivatives","ETHF0:USTF0",1761918111796,0.9189,3844.4,3844.3,12.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761918112199,0.9189,3844.4,3844.3,12.8988]
["bitfinex-derivatives","ETHF0:USTF0",1761918113200,8.9189,3844.4,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918113591,0.5839,3844.3,3844.2,0.00255765]
["bitfinex-derivatives","ETHF0:USTF0",1761918114206,0.5839,3843.9,3843.8,0.93304935]
["bitfinex-derivatives","ETHF0:USTF0",1761918114389,0.9214,3843.7,3843.5,4.14084935]
["bitfinex-derivatives","ETHF0:USTF0",1761918114593,0.5839,3843.6,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918114795,0.5839,3843.6,3843.5,12.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761918115299,0.5839,3843.6,3843.5,12.88674403]
["bitfinex-derivatives","ETHF0:USTF0",1761918115800,0.5839,3843.6,3843.5,3.21074403]
["bitfinex-derivatives","ETHF0:USTF0",1761918115998,0.5839,3843.6,3843.5,0.00294403]
["bitfinex-derivatives","ETHF0:USTF0",1761918116391,0.3375,3843.7,3843.5,3.21074403]
["bitfinex-derivatives","ETHF0:USTF0",1761918116590,0.3375,3843.7,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918117891,0.9214,3843.7,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918118289,0.5839,3843.6,3843.5,0.00294403]
["bitfinex-derivatives","ETHF0:USTF0",1761918118500,0.5839,3843.6,3843.5,4.403e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761918120603,0.5839,3842.7,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918121594,0.5839,3842.7,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918121799,0.9214,3842.3,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918122004,0.9214,3842.3,3842.2,3.21088166]
["bitfinex-derivatives","ETHF0:USTF0",1761918122706,0.3375,3842.3,3842.2,3.21088166]
["bitfinex-derivatives","ETHF0:USTF0",1761918122906,0.3375,3842.3,3842.2,12.85888166]
["bitfinex-derivatives","ETHF0:USTF0",1761918123610,0.9214,3842.3,3842.2,3.21088166]
["bitfinex-derivatives","ETHF0:USTF0",1761918123907,0.9214,3842.3,3842.2,12.85688166]
["bitfinex-derivatives","ETHF0:USTF0",1761918124303,0.3375,3842.3,3842.2,12.85688166]
["bitfinex-derivatives","ETHF0:USTF0",1761918126211,0.00336215,3842.7,3842.4,0.32804]
["bitfinex-derivatives","ETHF0:USTF0",1761918126406,0.00336215,3842.7,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918126601,0.3375,3843.0,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918126808,0.3375,3843.0,3842.7,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1761918127303,0.3375,3843.0,3842.7,10.90606935]
["bitfinex-derivatives","ETHF0:USTF0",1761918127610,0.3375,3843.0,3842.9,0.32801]
["bitfinex-derivatives","ETHF0:USTF0",1761918128005,0.33998855,3843.0,3842.7,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1761918128407,0.33998855,3843.0,3842.9,0.32801]
["bitfinex-derivatives","ETHF0:USTF0",1761918128907,0.33998855,3843.0,3842.8,0.93304935]
["bitfinex-derivatives","ETHF0:USTF0",1761918129814,0.33998855,3843.0,3842.9,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1761918131305,0.33998855,3843.0,3842.9,9.97101]
["bitfinex-derivatives","ETHF0:USTF0",1761918131712,0.3375,3843.7,3843.5,0.32796]
["bitfinex-derivatives","ETHF0:USTF0",1761918131911,0.3375,3843.7,3843.6,12.8428]
["bitfinex-derivatives","ETHF0:USTF0",1761918132313,0.3375,3843.7,3843.6,13.77038922]
["bitfinex-derivatives","ETHF0:USTF0",1761918132812,0.8815,3843.7,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918133008,0.88482654,3843.7,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918133910,0.544,3843.6,3843.5,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1761918134517,0.544,3843.3,3843.2,12.8358]
["bitfinex-derivatives","ETHF0:USTF0",1761918134918,0.2984,3843.0,3842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918135214,0.2984,3843.0,3842.8,12.8278]
["bitfinex-derivatives","ETHF0:USTF0",1761918135612,0.544,3842.9,3842.8,9.62]
["bitfinex-derivatives","ETHF0:USTF0",1761918136018,0.544,3842.5,3842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918136313,0.544,3842.5,3842.4,12.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761918136905,0.2984,3843.0,3842.4,12.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761918137111,0.2984,3843.0,3842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918137606,0.2984,3843.0,3842.4,12.8218]
["bitfinex-derivatives","ETHF0:USTF0",1761918137913,0.8424,3843.0,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918138519,0.4781,3842.6,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918138726,0.2984,3843.0,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918139020,0.7765,3843.0,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918139523,0.2984,3843.0,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918139909,0.2984,3843.0,3842.9,12.8178]
["bitfinex-derivatives","ETHF0:USTF0",1761918140223,0.7765,3843.0,3842.9,12.8178]
["bitfinex-derivatives","ETHF0:USTF0",1761918140821,0.2984,3843.0,3842.9,12.8178]
["bitfinex-derivatives","ETHF0:USTF0",1761918142014,0.7765,3843.0,3842.9,12.8178]
["bitfinex-derivatives","ETHF0:USTF0",1761918144212,0.4781,3842.5,3842.4,4.13538922]
["bitfinex-derivatives","ETHF0:USTF0",1761918144417,0.4781,3842.5,3842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918146120,0.4781,3842.5,3842.3,9.611]
["bitfinex-derivatives","ETHF0:USTF0",1761918146121,0.2863,3842.4,3842.3,9.611]
["bitfinex-derivatives","ETHF0:USTF0",1761918146319,0.4781,3842.3,3842.2,0.00308166]
["bitfinex-derivatives","ETHF0:USTF0",1761918146625,0.4781,3842.3,3842.2,9.61408166]
["bitfinex-derivatives","ETHF0:USTF0",1761918147322,0.2863,3842.4,3842.2,0.00308166]
["bitfinex-derivatives","ETHF0:USTF0",1761918147519,0.2863,3842.4,3842.2,9.61408166]
["bitfinex-derivatives","ETHF0:USTF0",1761918150327,0.4781,3842.3,3842.2,0.00308166]
["bitfinex-derivatives","ETHF0:USTF0",1761918150621,0.4781,3842.3,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918150622,0.4781,3841.7,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918150829,0.2863,3841.8,3841.4,11.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761918150830,0.4781,3841.5,3841.4,11.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761918151027,0.4781,3841.5,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918151526,0.4781,3841.5,3841.4,3.21011515]
["bitfinex-derivatives","ETHF0:USTF0",1761918152023,0.4781,3841.5,3841.4,0.00231515]
["bitfinex-derivatives","ETHF0:USTF0",1761918152623,3.6859,3841.5,3841.4,0.00231515]
["bitfinex-derivatives","ETHF0:USTF0",1761918152922,3.6859,3841.5,3840.9,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1761918152923,0.4781,3841.0,3840.9,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1761918153526,0.4781,3840.9,3840.8,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1761918153927,0.48030817,3840.9,3840.8,0.15790621]
["bitfinex-derivatives","ETHF0:USTF0",1761918155027,0.00220817,3840.9,3840.8,0.15790621]
["bitfinex-derivatives","ETHF0:USTF0",1761918156324,0.48030817,3840.9,3840.8,0.15790621]
["bitfinex-derivatives","ETHF0:USTF0",1761918156725,0.00220817,3840.9,3840.8,0.15790621]
["bitfinex-derivatives","ETHF0:USTF0",1761918157822,0.2863,3841.2,3840.8,0.15790621]
["bitfinex-derivatives","ETHF0:USTF0",1761918158022,0.2863,3841.2,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918158824,0.28820103,3841.2,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918159337,0.4781,3840.9,3840.8,0.15790621]
["bitfinex-derivatives","ETHF0:USTF0",1761918163530,0.2697,3840.0,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918164620,0.2697,3840.0,3839.9,3.21112929]
["bitfinex-derivatives","ETHF0:USTF0",1761918165334,0.713,3840.0,3839.9,0.00332929]
["bitfinex-derivatives","ETHF0:USTF0",1761918166330,3.9208,3840.0,3839.9,0.00332929]
["bitfinex-derivatives","ETHF0:USTF0",1761918166530,0.4433,3839.2,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918166730,0.2697,3839.4,3838.0,15.626]
["bitfinex-derivatives","ETHF0:USTF0",1761918166731,0.2697,3838.8,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918166928,0.2697,3838.8,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918167128,0.2697,3838.8,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918167528,0.2697,3838.8,3838.7,3.21015484]
["bitfinex-derivatives","ETHF0:USTF0",1761918168443,0.2697,3838.8,3838.7,3.53852484]
["bitfinex-derivatives","ETHF0:USTF0",1761918168842,0.2697,3838.8,3838.7,3.25549364]
["bitfinex-derivatives","ETHF0:USTF0",1761918169246,0.2697,3838.8,3838.7,12.82015484]
["bitfinex-derivatives","ETHF0:USTF0",1761918170841,0.2697,3838.8,3838.7,13.14852484]
["bitfinex-derivatives","ETHF0:USTF0",1761918171435,0.2697,3838.8,3838.7,12.82015484]
["bitfinex-derivatives","ETHF0:USTF0",1761918172645,0.2697,3838.8,3838.7,3.21015484]
["bitfinex-derivatives","ETHF0:USTF0",1761918172856,0.2697,3838.8,3838.7,12.82115484]
["bitfinex-derivatives","ETHF0:USTF0",1761918173949,0.2697,3838.8,3838.7,12.82015484]
["bitfinex-derivatives","ETHF0:USTF0",1761918175551,0.2697,3838.8,3838.7,3.21015484]
["bitfinex-derivatives","ETHF0:USTF0",1761918175852,0.2697,3838.8,3838.7,12.82015484]
["bitfinex-derivatives","ETHF0:USTF0",1761918181551,0.713,3838.8,3838.7,3.21015484]
["bitfinex-derivatives","ETHF0:USTF0",1761918181954,0.713,3838.8,3838.7,0.00235484]
["bitfinex-derivatives","ETHF0:USTF0",1761918182945,0.713,3838.5,3838.4,9.606]
["bitfinex-derivatives","ETHF0:USTF0",1761918183753,0.4433,3837.8,3837.5,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761918183952,0.003193,3837.8,3837.5,0.34796086]
["bitfinex-derivatives","ETHF0:USTF0",1761918184450,0.4433,3837.6,3837.5,0.34796086]
["bitfinex-derivatives","ETHF0:USTF0",1761918184647,0.4433,3837.6,3837.5,6.67696086]
["bitfinex-derivatives","ETHF0:USTF0",1761918185155,0.003193,3837.8,3837.5,0.34796086]
["bitfinex-derivatives","ETHF0:USTF0",1761918185350,0.4433,3837.6,3837.5,0.34796086]
["bitfinex-derivatives","ETHF0:USTF0",1761918185649,0.003193,3837.8,3837.5,0.34796086]
["bitfinex-derivatives","ETHF0:USTF0",1761918185851,0.4433,3837.7,3837.6,9.606]
["bitfinex-derivatives","ETHF0:USTF0",1761918186045,0.4433,3837.7,3837.5,0.34796086]
["bitfinex-derivatives","ETHF0:USTF0",1761918186241,0.4433,3837.7,3837.6,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1761918186647,0.003193,3837.8,3837.6,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1761918186843,0.003193,3837.8,3837.7,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1761918189761,0.4433,3837.6,3837.5,0.34796086]
["bitfinex-derivatives","ETHF0:USTF0",1761918189961,0.4433,3837.6,3837.5,9.95296086]
["bitfinex-derivatives","ETHF0:USTF0",1761918190163,0.4433,3837.6,3837.5,0.34796086]
["bitfinex-derivatives","ETHF0:USTF0",1761918190363,0.4433,3837.6,3837.5,9.95296086]
["bitfinex-derivatives","ETHF0:USTF0",1761918191357,0.4433,3837.6,3837.5,9.95196086]
["bitfinex-derivatives","ETHF0:USTF0",1761918191959,0.4433,3837.6,3837.5,0.34796086]
["bitfinex-derivatives","ETHF0:USTF0",1761918192762,0.4433,3837.6,3837.5,9.95196086]
["bitfinex-derivatives","ETHF0:USTF0",1761918192958,0.003193,3837.8,3837.5,9.95196086]
["bitfinex-derivatives","ETHF0:USTF0",1761918193260,0.003193,3837.8,3837.5,10.28043086]
["bitfinex-derivatives","ETHF0:USTF0",1761918193562,0.003193,3837.8,3837.6,0.32845]
["bitfinex-derivatives","ETHF0:USTF0",1761918193757,0.2697,3838.0,3837.5,9.99731301]
["bitfinex-derivatives","ETHF0:USTF0",1761918193958,0.2697,3838.0,3837.9,3.53624]
["bitfinex-derivatives","ETHF0:USTF0",1761918194159,0.2697,3838.0,3837.9,13.13924]
["bitfinex-derivatives","ETHF0:USTF0",1761918194357,0.2697,3838.5,3837.9,12.8108]
["bitfinex-derivatives","ETHF0:USTF0",1761918194563,0.2697,3838.5,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918194762,0.1732974,3838.8,3838.5,0.32838]
["bitfinex-derivatives","ETHF0:USTF0",1761918194961,0.2499,3838.5,3838.4,12.8108]
["bitfinex-derivatives","ETHF0:USTF0",1761918195159,0.2499,3838.5,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918195463,0.2499,3838.5,3838.4,12.8108]
["bitfinex-derivatives","ETHF0:USTF0",1761918195659,0.25204873,3838.5,3838.4,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1761918195859,0.25204873,3838.5,3838.4,12.8108]
["bitfinex-derivatives","ETHF0:USTF0",1761918196062,0.25204873,3838.5,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918196261,0.25204873,3838.5,3838.4,12.8108]
["bitfinex-derivatives","ETHF0:USTF0",1761918196466,0.25204873,3838.5,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918196667,0.25204873,3838.5,3838.4,12.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761918196864,0.25204873,3838.5,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918197057,0.25204873,3838.5,3838.4,12.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761918198662,0.25204873,3838.5,3838.4,13.13819]
["bitfinex-derivatives","ETHF0:USTF0",1761918198859,0.25204873,3838.5,3838.4,12.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761918200067,0.25204873,3838.5,3838.4,13.74274299]
["bitfinex-derivatives","ETHF0:USTF0",1761918200569,0.25204873,3838.5,3838.4,12.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761918201867,0.2697,3839.4,3838.4,14.20018384]
["bitfinex-derivatives","ETHF0:USTF0",1761918202162,0.2499,3840.0,3839.8,0.32827]
["bitfinex-derivatives","ETHF0:USTF0",1761918202469,0.2499,3840.0,3839.9,12.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761918202666,0.2454,3840.6,3839.9,12.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761918202860,0.24824548,3840.6,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918203057,0.24824548,3840.6,3840.5,12.80888962]
["bitfinex-derivatives","ETHF0:USTF0",1761918203462,0.24824548,3840.6,3840.5,9.60108962]
["bitfinex-derivatives","ETHF0:USTF0",1761918203767,0.24824548,3840.6,3840.5,12.80888962]
["bitfinex-derivatives","ETHF0:USTF0",1761918207974,0.24824548,3840.6,3840.5,3.21088962]
["bitfinex-derivatives","ETHF0:USTF0",1761918208161,0.24824548,3840.6,3840.5,12.80488962]
["bitfinex-derivatives","ETHF0:USTF0",1761918208970,0.24824548,3840.6,3840.5,3.21088962]
["bitfinex-derivatives","ETHF0:USTF0",1761918209270,0.24824548,3840.6,3840.5,9.67788962]
["bitfinex-derivatives","ETHF0:USTF0",1761918209461,0.24824548,3840.6,3840.5,3.21088962]
["bitfinex-derivatives","ETHF0:USTF0",1761918209662,0.24824548,3840.6,3840.5,12.80288962]
["bitfinex-derivatives","ETHF0:USTF0",1761918212364,0.24824548,3840.6,3840.5,12.80188962]
["bitfinex-derivatives","ETHF0:USTF0",1761918212863,0.24824548,3840.6,3840.5,3.21088962]
["bitfinex-derivatives","ETHF0:USTF0",1761918213171,0.24824548,3840.6,3840.5,8.28988962]
["bitfinex-derivatives","ETHF0:USTF0",1761918214167,0.65434548,3840.6,3840.5,0.00308962]
["bitfinex-derivatives","ETHF0:USTF0",1761918214562,0.65434548,3840.6,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918214563,0.4069,3839.6,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918214870,0.4069,3839.6,3839.5,6.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761918215168,0.2546,3840.0,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918215169,0.2546,3839.4,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918215366,0.4069,3839.2,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918215569,0.2546,3838.8,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918215966,0.2546,3838.8,3838.7,12.79855412]
["bitfinex-derivatives","ETHF0:USTF0",1761918216269,0.2546,3838.8,3838.7,3.21055412]
["bitfinex-derivatives","ETHF0:USTF0",1761918216470,0.2546,3838.8,3838.7,12.79755412]
["bitfinex-derivatives","ETHF0:USTF0",1761918217074,0.6615,3838.8,3837.7,4.14022142]
["bitfinex-derivatives","ETHF0:USTF0",1761918217369,0.2546,3837.6,3837.5,0.34563745]
["bitfinex-derivatives","ETHF0:USTF0",1761918217972,0.6615,3837.6,3837.5,0.34563745]
["bitfinex-derivatives","ETHF0:USTF0",1761918218276,0.6645289,3837.6,3837.5,7.08480168]
["bitfinex-derivatives","ETHF0:USTF0",1761918218966,0.2576289,3837.6,3837.5,7.08480168]
["bitfinex-derivatives","ETHF0:USTF0",1761918219568,0.2576289,3837.6,3837.5,10.29260168]
["bitfinex-derivatives","ETHF0:USTF0",1761918219762,0.2576289,3837.6,3837.5,7.08480168]
["bitfinex-derivatives","ETHF0:USTF0",1761918220166,0.6645289,3837.6,3837.5,0.34880168]
["bitfinex-derivatives","ETHF0:USTF0",1761918220369,0.6645289,3837.6,3837.5,9.93480168]
["bitfinex-derivatives","ETHF0:USTF0",1761918221073,0.2576289,3837.6,3837.5,0.34880168]
["bitfinex-derivatives","ETHF0:USTF0",1761918221274,0.2576289,3837.6,3837.5,9.93480168]
["bitfinex-derivatives","ETHF0:USTF0",1761918221469,0.2546,3838.2,3837.8,0.32844]
["bitfinex-derivatives","ETHF0:USTF0",1761918221670,0.2546,3838.2,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918221864,0.2546,3838.2,3838.1,12.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761918222468,0.25671127,3838.2,3838.1,12.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761918225075,0.25671127,3838.2,3837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918225465,0.4117,3837.9,3837.8,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1761918225678,0.4117,3837.9,3837.8,9.585]
["bitfinex-derivatives","ETHF0:USTF0",1761918225873,0.6623,3837.6,3837.5,0.34880168]
["bitfinex-derivatives","ETHF0:USTF0",1761918226172,0.6623,3837.6,3837.5,9.93380168]
["bitfinex-derivatives","ETHF0:USTF0",1761918226373,0.2506,3837.6,3837.5,9.93380168]
["bitfinex-derivatives","ETHF0:USTF0",1761918227181,0.6623,3837.6,3837.5,0.34880168]
["bitfinex-derivatives","ETHF0:USTF0",1761918227575,0.2506,3837.6,3837.5,0.34880168]
["bitfinex-derivatives","ETHF0:USTF0",1761918229473,0.2546,3838.8,3837.5,0.34880168]
["bitfinex-derivatives","ETHF0:USTF0",1761918229678,0.2546,3838.8,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918229976,0.2546,3838.8,3838.5,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1761918230279,0.2546,3838.8,3838.6,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1761918230681,0.25710747,3838.8,3838.6,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1761918231976,0.25710747,3838.8,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918232281,0.2506,3838.2,3837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918232577,0.2506,3838.2,3837.9,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1761918233077,0.2506,3838.2,3837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918233282,0.2506,3838.2,3837.9,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1761918234684,0.4117,3838.0,3837.9,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1761918235383,0.2506,3838.2,3837.9,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1761918235681,0.2506,3838.2,3838.0,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1761918235886,0.4117,3838.1,3837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918236076,0.2506,3837.6,3837.5,0.34880168]
["bitfinex-derivatives","ETHF0:USTF0",1761918236277,0.2506,3837.6,3837.5,5.35280168]
["bitfinex-derivatives","ETHF0:USTF0",1761918236581,0.2506,3837.6,3837.5,9.92780168]
["bitfinex-derivatives","ETHF0:USTF0",1761918238081,0.2506,3837.6,3837.5,0.34880168]
["bitfinex-derivatives","ETHF0:USTF0",1761918238284,0.2506,3837.6,3837.5,9.92680168]
["bitfinex-derivatives","ETHF0:USTF0",1761918239974,0.2506,3837.6,3837.5,0.34880168]
["bitfinex-derivatives","ETHF0:USTF0",1761918240179,0.2506,3837.6,3837.5,9.92580168]
["bitfinex-derivatives","ETHF0:USTF0",1761918240477,0.2506,3837.6,3837.5,0.34880168]
["bitfinex-derivatives","ETHF0:USTF0",1761918240673,0.6623,3837.6,3837.5,0.34880168]
["bitfinex-derivatives","ETHF0:USTF0",1761918240983,0.6623,3837.6,3837.5,9.92580168]
["bitfinex-derivatives","ETHF0:USTF0",1761918241182,0.2506,3837.6,3837.5,9.92580168]
["bitfinex-derivatives","ETHF0:USTF0",1761918241778,0.2506,3837.6,3837.5,0.34880168]
["bitfinex-derivatives","ETHF0:USTF0",1761918242085,0.6623,3837.6,3837.5,9.92480168]
["bitfinex-derivatives","ETHF0:USTF0",1761918242878,0.2506,3837.6,3837.5,9.92480168]
["bitfinex-derivatives","ETHF0:USTF0",1761918244980,0.2506,3837.6,3837.5,9.92280168]
["bitfinex-derivatives","ETHF0:USTF0",1761918245283,0.6623,3837.6,3837.5,0.34880168]
["bitfinex-derivatives","ETHF0:USTF0",1761918245482,0.6623,3837.6,3837.5,9.92280168]
["bitfinex-derivatives","ETHF0:USTF0",1761918246186,0.6623,3837.6,3837.5,0.34880168]
["bitfinex-derivatives","ETHF0:USTF0",1761918246187,8.6623,3837.6,3837.5,0.34880168]
["bitfinex-derivatives","ETHF0:USTF0",1761918246381,0.4117,3836.9,3836.8,0.86205066]
["bitfinex-derivatives","ETHF0:USTF0",1761918246575,0.4117,3836.6,3836.2,10.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761918246776,0.2506,3836.5,3836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918246986,0.4117,3836.0,3835.9,1.39884434]
["bitfinex-derivatives","ETHF0:USTF0",1761918247194,0.2506,3835.8,3835.7,1.39884434]
["bitfinex-derivatives","ETHF0:USTF0",1761918247388,0.2506,3835.8,3835.7,9.573]
["bitfinex-derivatives","ETHF0:USTF0",1761918247591,0.25248208,3835.8,3835.7,9.57599334]
["bitfinex-derivatives","ETHF0:USTF0",1761918248293,0.66418208,3835.8,3835.7,0.00299334]
["bitfinex-derivatives","ETHF0:USTF0",1761918248587,0.25248208,3835.8,3835.7,0.00299334]
["bitfinex-derivatives","ETHF0:USTF0",1761918249092,0.66418208,3835.8,3835.7,0.00299334]
["bitfinex-derivatives","ETHF0:USTF0",1761918250182,0.25248208,3835.8,3834.4,1.39884434]
["bitfinex-derivatives","ETHF0:USTF0",1761918250379,0.25248208,3835.8,3832.3,5.83697216]
["bitfinex-derivatives","ETHF0:USTF0",1761918250380,0.6623,3833.4,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918250597,0.2506,3833.4,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918251184,0.2506,3833.4,3833.0,0.00288367]
["bitfinex-derivatives","ETHF0:USTF0",1761918251387,0.4117,3833.1,3833.0,0.00288367]
["bitfinex-derivatives","ETHF0:USTF0",1761918251590,0.41459037,3833.1,3833.0,0.00288367]
["bitfinex-derivatives","ETHF0:USTF0",1761918251991,0.00289037,3833.1,3833.0,0.00288367]
["bitfinex-derivatives","ETHF0:USTF0",1761918253986,0.2506,3834.0,3833.0,8.33173367]
["bitfinex-derivatives","ETHF0:USTF0",1761918254187,0.2506,3834.6,3833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918254495,3.2078,3834.3,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918254696,3.2078,3834.3,3833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918254887,0.2506,3834.6,3833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918255388,0.2506,3834.6,3834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918255593,0.25387842,3834.6,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918255793,0.00327842,3834.6,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918255990,0.26007842,3834.6,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918256186,0.3948,3834.5,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918256387,0.3948,3834.5,3833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918256785,0.3948,3834.5,3833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918257597,0.3948,3834.5,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918258693,3.2078,3834.3,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918259294,0.3382,3833.9,3833.1,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1761918259495,0.3382,3833.2,3833.0,3.21068367]
["bitfinex-derivatives","ETHF0:USTF0",1761918259886,3.2078,3833.8,3833.0,0.00288367]
["bitfinex-derivatives","ETHF0:USTF0",1761918260704,3.2078,3833.8,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918261193,3.2078,3833.8,3833.0,0.00288367]
["bitfinex-derivatives","ETHF0:USTF0",1761918261501,0.5516,3833.1,3833.0,0.00288367]
["bitfinex-derivatives","ETHF0:USTF0",1761918262199,0.3382,3833.2,3833.0,0.00288367]
["bitfinex-derivatives","ETHF0:USTF0",1761918262396,3.2078,3833.8,3833.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761918264193,0.26007842,3834.6,3833.8,0.32879]
["bitfinex-derivatives","ETHF0:USTF0",1761918264504,0.34147842,3834.6,3833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918264891,0.34147842,3834.6,3834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918265095,0.00327842,3834.6,3834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918266094,0.34147842,3834.6,3834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918266492,0.34147842,3834.6,3833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918266702,0.34147842,3834.6,3834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918267503,0.00327842,3834.6,3834.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761918267706,3.2078,3835.1,3834.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761918268095,0.3382,3835.3,3835.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761918268403,0.3382,3835.3,3834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918269000,0.3382,3835.3,3835.2,0.32867]
["bitfinex-derivatives","ETHF0:USTF0",1761918269203,0.3382,3835.8,3835.2,0.32867]
["bitfinex-derivatives","ETHF0:USTF0",1761918269403,0.3382,3835.8,3835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918271106,0.34080199,3835.8,3835.7,3.20977183]
["bitfinex-derivatives","ETHF0:USTF0",1761918272111,0.3382,3836.4,3836.0,0.32859]
["bitfinex-derivatives","ETHF0:USTF0",1761918272301,0.3382,3836.4,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918272806,0.3382,3836.4,3835.7,40.80197183]
["bitfinex-derivatives","ETHF0:USTF0",1761918272807,0.3382,3836.0,3835.7,40.80197183]
["bitfinex-derivatives","ETHF0:USTF0",1761918272997,0.34105976,3836.0,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918275304,0.2328277,3836.4,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918275498,0.2328277,3836.4,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918276404,0.2359712,3836.4,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918277006,0.3382,3837.4,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918277220,0.3382,3837.4,3837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918278010,0.34092488,3837.4,3837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918281414,0.5516,3837.2,3837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918281605,0.5585,3836.8,3836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918282315,0.5585,3836.8,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918282718,0.343,3836.0,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918288020,0.9015,3836.0,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918288218,0.5585,3835.8,3835.7,0.00197183]
["bitfinex-derivatives","ETHF0:USTF0",1761918288922,8.5585,3835.8,3835.7,0.00197183]
["bitfinex-derivatives","ETHF0:USTF0",1761918289223,0.5585,3835.8,3835.7,0.00197183]
["bitfinex-derivatives","ETHF0:USTF0",1761918289421,3.7663,3835.8,3835.7,0.00197183]
["bitfinex-derivatives","ETHF0:USTF0",1761918290720,0.5585,3835.8,3835.7,0.00197183]
["bitfinex-derivatives","ETHF0:USTF0",1761918292314,0.343,3836.0,3835.7,0.00197183]
["bitfinex-derivatives","ETHF0:USTF0",1761918292513,0.9015,3836.0,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918295423,0.343,3836.0,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918296425,0.343,3836.0,3835.9,3.53641]
["bitfinex-derivatives","ETHF0:USTF0",1761918297020,0.343,3836.0,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918297527,0.343,3836.4,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918297727,0.343,3836.4,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918301223,0.343,3837.0,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918301224,0.343,3837.0,3836.8,0.32852]
["bitfinex-derivatives","ETHF0:USTF0",1761918301433,0.343,3837.0,3836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918301925,0.343,3837.0,3836.9,3.53632]
["bitfinex-derivatives","ETHF0:USTF0",1761918302232,0.34092488,3837.4,3837.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761918302429,0.34092488,3837.4,3837.3,3.53629]
["bitfinex-derivatives","ETHF0:USTF0",1761918302731,0.343,3838.2,3837.5,0.32847]
["bitfinex-derivatives","ETHF0:USTF0",1761918303028,0.343,3838.2,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918303229,0.343,3838.8,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918303419,0.343,3838.8,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918303621,0.343,3839.4,3838.9,0.32834]
["bitfinex-derivatives","ETHF0:USTF0",1761918303826,0.025,3839.7,3839.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761918304024,0.343,3841.2,3839.8,0.32827]
["bitfinex-derivatives","ETHF0:USTF0",1761918304232,0.343,3841.2,3839.9,3.53606]
["bitfinex-derivatives","ETHF0:USTF0",1761918304430,0.343,3841.2,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918304934,0.90428618,3840.6,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918305321,0.90428618,3840.6,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918305322,0.5585,3840.1,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918307630,0.343,3839.5,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918308431,0.9015,3839.5,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918308631,0.343,3839.5,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918308835,3.5508,3840.2,3839.4,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761918309023,0.343,3840.2,3839.4,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761918310117,0.343,3840.2,3839.4,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761918310318,0.343,3840.2,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918310319,3.2078,3839.9,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918310519,0.343,3838.8,3838.7,0.00202098]
["bitfinex-derivatives","ETHF0:USTF0",1761918310926,0.9015,3838.8,3838.7,0.00202098]
["bitfinex-derivatives","ETHF0:USTF0",1761918311826,3.5508,3839.5,3838.7,0.00202098]
["bitfinex-derivatives","ETHF0:USTF0",1761918313121,3.5508,3839.5,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918313731,0.8928,3838.8,3838.7,0.00202098]
["bitfinex-derivatives","ETHF0:USTF0",1761918314130,0.3497,3838.8,3838.7,0.00202098]
["bitfinex-derivatives","ETHF0:USTF0",1761918314831,0.8928,3838.8,3838.7,0.00202098]
["bitfinex-derivatives","ETHF0:USTF0",1761918315034,3.2078,3839.4,3838.7,0.56002098]
["bitfinex-derivatives","ETHF0:USTF0",1761918315932,0.343,3840.2,3838.7,0.56002098]
["bitfinex-derivatives","ETHF0:USTF0",1761918315933,3.2078,3839.8,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918316436,3.2078,3839.8,3839.7,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761918316632,3.55358618,3840.6,3839.7,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761918316936,3.55358618,3840.6,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918317632,3.5575,3840.2,3839.4,7.868]
["bitfinex-derivatives","ETHF0:USTF0",1761918318437,3.5575,3840.2,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918318638,3.5575,3840.2,3839.2,12.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761918319635,3.5575,3840.2,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918320036,0.3497,3840.2,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918320439,0.34578618,3840.6,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918320731,0.34578618,3840.6,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918320932,0.34578618,3840.6,3839.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761918321240,0.34578618,3840.6,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918321530,0.34578618,3840.6,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918321730,0.34578618,3840.6,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918322336,0.34578618,3840.6,3839.9,12.7378]
["bitfinex-derivatives","ETHF0:USTF0",1761918322838,0.34578618,3840.6,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918323038,0.34578618,3840.6,3840.0,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1761918323237,0.3276,3840.0,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918323434,0.34578618,3840.6,3839.5,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1761918323634,3.2078,3840.3,3839.5,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1761918324032,0.34578618,3840.6,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918324338,3.2078,3840.3,3839.6,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1761918324638,0.34578618,3840.6,3839.7,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1761918325035,0.34578618,3840.6,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918325433,0.34578618,3840.6,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918325639,0.34578618,3840.6,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918326036,0.34578618,3840.6,3839.8,3.53607]
["bitfinex-derivatives","ETHF0:USTF0",1761918326236,0.34578618,3840.6,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918326936,0.34578618,3840.6,3839.8,9.8518]
["bitfinex-derivatives","ETHF0:USTF0",1761918328032,0.00278618,3840.6,3840.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761918328231,0.00278618,3840.6,3839.8,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1761918328232,0.91908618,3840.6,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918328428,0.33038618,3840.6,3839.9,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1761918328844,0.33038618,3840.6,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918329035,0.33038618,3840.6,3839.9,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1761918329234,0.33038618,3840.6,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918329435,0.33038618,3840.6,3839.9,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1761918329936,0.3276,3840.0,3839.8,12.7318]
["bitfinex-derivatives","ETHF0:USTF0",1761918330238,0.3276,3840.0,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918330444,3.2078,3839.8,3839.0,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1761918330640,0.33038618,3840.6,3839.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761918330840,0.59711522,3840.5,3839.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761918331039,0.59711522,3840.4,3839.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761918331242,0.59711522,3840.3,3840.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761918331443,0.59711522,3840.5,3840.0,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1761918331745,0.33038618,3840.6,3840.1,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1761918332337,0.59849036,3840.5,3840.1,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1761918332547,0.33038618,3840.6,3840.1,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1761918332738,0.59849038,3840.5,3840.1,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1761918332937,0.33038618,3840.6,3840.1,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1761918333137,0.59847908,3840.5,3840.1,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1761918333342,0.00278618,3840.6,3840.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761918334944,0.3276,3841.2,3840.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761918335246,0.3276,3841.2,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918335543,0.59827567,3841.1,3840.9,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1761918335744,0.3276,3841.2,3840.9,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1761918336048,0.5983099,3841.1,3840.9,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1761918336241,0.33066701,3841.2,3840.9,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1761918336436,0.59814296,3841.1,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918336641,0.3276,3840.6,3840.5,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1761918336842,0.3276,3840.6,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918337251,0.3276,3840.6,3840.1,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1761918337739,0.59774704,3840.5,3840.2,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1761918337937,0.3276,3840.6,3840.3,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1761918338142,0.597754,3840.5,3840.2,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1761918338340,0.33066701,3841.2,3840.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761918338549,0.59772677,3841.1,3840.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761918338745,0.59772677,3841.0,3840.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761918339042,0.3276,3840.6,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918339253,0.59772677,3840.5,3840.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761918339443,0.59772677,3840.5,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918339644,0.3276,3840.6,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918339844,0.59773201,3840.5,3840.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761918340245,0.59773201,3840.5,3840.4,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1761918340749,0.59773201,3840.5,3840.4,10.071]
["bitfinex-derivatives","ETHF0:USTF0",1761918340945,0.59773201,3840.5,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918341147,0.59773201,3840.4,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918341451,0.5571,3840.1,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918341750,1.15483201,3840.1,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918342153,1.72079409,3841.2,3840.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761918342451,0.67945685,3841.1,3840.5,10.27961]
["bitfinex-derivatives","ETHF0:USTF0",1761918342752,0.59802524,3841.0,3840.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761918343159,0.00306701,3841.2,3841.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761918343448,0.90466701,3841.2,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918343651,0.59808532,3841.1,3840.9,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1761918344450,0.5571,3841.0,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918344649,0.59808532,3840.9,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918344845,0.59808532,3840.8,3840.5,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1761918345152,0.59871969,3840.7,3840.5,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1761918345353,0.34756701,3841.2,3840.5,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1761918345653,0.3445,3840.6,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918345854,0.3445,3840.6,3840.5,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1761918346257,0.94321079,3840.6,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918346455,0.3445,3840.0,3838.9,5.05831589]
["bitfinex-derivatives","ETHF0:USTF0",1761918346648,0.08144722,3839.9,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918346847,0.68015801,3839.8,3839.0,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1761918347055,0.68015801,3839.7,3839.0,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1761918347352,0.59871079,3839.6,3839.0,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1761918347553,0.59871079,3839.5,3839.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761918348943,0.3445,3839.4,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918349145,0.3445,3839.4,3839.3,12.7208]
["bitfinex-derivatives","ETHF0:USTF0",1761918349547,0.3445,3839.4,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918349754,0.9016,3838.8,3838.7,0.00202098]
["bitfinex-derivatives","ETHF0:USTF0",1761918349952,1.49994747,3838.8,3838.7,0.00202098]
["bitfinex-derivatives","ETHF0:USTF0",1761918350257,0.3445,3839.4,3838.7,3.64522098]
["bitfinex-derivatives","ETHF0:USTF0",1761918350456,0.3445,3838.8,3838.7,3.20982098]
["bitfinex-derivatives","ETHF0:USTF0",1761918350758,0.9016,3838.8,3838.7,0.00202098]
["bitfinex-derivatives","ETHF0:USTF0",1761918350955,1.49956627,3838.8,3838.7,0.00202098]
["bitfinex-derivatives","ETHF0:USTF0",1761918351154,0.9016,3838.8,3838.7,0.00202098]
["bitfinex-derivatives","ETHF0:USTF0",1761918351457,0.3445,3838.8,3838.7,0.00202098]
["bitfinex-derivatives","ETHF0:USTF0",1761918352269,0.9016,3838.8,3838.7,0.00202098]
["bitfinex-derivatives","ETHF0:USTF0",1761918353057,4.1094,3838.8,3838.7,0.00202098]
["bitfinex-derivatives","ETHF0:USTF0",1761918353563,0.3445,3838.2,3838.0,12.7198]
["bitfinex-derivatives","ETHF0:USTF0",1761918354363,0.5571,3838.1,3838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918354563,0.5571,3838.1,3838.0,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1761918354755,0.5571,3837.9,3837.8,0.51655]
["bitfinex-derivatives","ETHF0:USTF0",1761918354956,0.5571,3837.9,3837.5,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761918354957,0.9016,3837.6,3837.5,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761918355465,0.9016,3837.6,3837.5,0.44848844]
["bitfinex-derivatives","ETHF0:USTF0",1761918356359,0.9016,3837.6,3836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918356560,3.2078,3837.3,3836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918357062,0.3445,3837.6,3836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918357266,3.2078,3837.3,3836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918357568,3.2078,3837.3,3836.7,0.00306427]
["bitfinex-derivatives","ETHF0:USTF0",1761918358270,3.7649,3836.8,3835.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761918358565,0.3445,3836.4,3835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918358863,3.2078,3836.5,3835.8,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761918359165,0.3445,3836.4,3835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918359663,0.5571,3835.8,3835.7,0.0021709]
["bitfinex-derivatives","ETHF0:USTF0",1761918359961,0.9016,3835.8,3835.7,0.0021709]
["bitfinex-derivatives","ETHF0:USTF0",1761918360372,8.9016,3835.8,3834.7,3.233878]
["bitfinex-derivatives","ETHF0:USTF0",1761918360557,0.9016,3835.8,3834.7,3.233878]
["bitfinex-derivatives","ETHF0:USTF0",1761918360763,0.9016,3835.8,3835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918361264,3.2078,3835.5,3834.7,0.026078]
["bitfinex-derivatives","ETHF0:USTF0",1761918361566,3.2078,3835.5,3835.1,0.00270001]
["bitfinex-derivatives","ETHF0:USTF0",1761918361567,0.9016,3835.2,3835.1,0.00270001]
["bitfinex-derivatives","ETHF0:USTF0",1761918361761,0.90478513,3835.2,3835.1,0.00270001]
["bitfinex-derivatives","ETHF0:USTF0",1761918362163,0.90478513,3835.2,3835.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761918362372,0.5571,3834.8,3834.7,0.026078]
["bitfinex-derivatives","ETHF0:USTF0",1761918362565,0.34768513,3835.2,3834.7,3.233878]
["bitfinex-derivatives","ETHF0:USTF0",1761918362566,0.00318513,3835.2,3834.7,3.233878]
["bitfinex-derivatives","ETHF0:USTF0",1761918363255,0.00318513,3835.2,3834.7,3.23633935]
["bitfinex-derivatives","ETHF0:USTF0",1761918363455,0.00318513,3835.2,3834.8,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761918363660,0.00318513,3835.2,3834.7,3.23633935]
["bitfinex-derivatives","ETHF0:USTF0",1761918363661,0.00318513,3835.2,3835.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761918363863,0.00318513,3835.2,3835.1,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1761918364262,0.00318513,3835.2,3835.1,4.10068]
["bitfinex-derivatives","ETHF0:USTF0",1761918364463,0.00318513,3835.2,3835.1,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1761918364965,0.00318513,3835.2,3835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918365371,0.56028513,3835.2,3835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918365565,0.5571,3834.8,3834.7,0.02853935]
["bitfinex-derivatives","ETHF0:USTF0",1761918367284,3.21098513,3835.2,3834.7,0.02853935]
["bitfinex-derivatives","ETHF0:USTF0",1761918367570,0.00318513,3835.2,3834.7,0.02853935]
["bitfinex-derivatives","ETHF0:USTF0",1761918367971,0.5571,3834.8,3834.7,0.02853935]
["bitfinex-derivatives","ETHF0:USTF0",1761918368367,0.00318513,3835.2,3834.7,0.02853935]
["bitfinex-derivatives","ETHF0:USTF0",1761918368566,0.5571,3834.8,3834.7,0.02853935]
["bitfinex-derivatives","ETHF0:USTF0",1761918370069,0.5571,3834.2,3834.1,0.20608]
["bitfinex-derivatives","ETHF0:USTF0",1761918370469,0.3445,3834.6,3834.1,0.20608]
["bitfinex-derivatives","ETHF0:USTF0",1761918370678,0.5571,3834.2,3834.1,0.20608]
["bitfinex-derivatives","ETHF0:USTF0",1761918370869,3.21098513,3835.2,3834.1,0.20608]
["bitfinex-derivatives","ETHF0:USTF0",1761918371063,3.21098513,3835.2,3834.1,0.20813547]
["bitfinex-derivatives","ETHF0:USTF0",1761918371972,0.00318513,3835.2,3834.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761918372163,0.00318513,3835.2,3835.1,4.05377]
["bitfinex-derivatives","ETHF0:USTF0",1761918372374,0.00318513,3835.2,3835.1,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1761918372674,3.5523,3836.4,3835.5,0.32863]
["bitfinex-derivatives","ETHF0:USTF0",1761918372870,3.2078,3836.9,3836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918373076,3.2078,3836.9,3835.8,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761918373270,3.2078,3836.9,3836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918373465,3.2078,3836.9,3836.0,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1761918373671,3.2078,3837.3,3836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918374074,3.21083972,3837.3,3836.5,3.53635]
["bitfinex-derivatives","ETHF0:USTF0",1761918374377,3.21083972,3837.3,3836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918374580,3.21083972,3837.3,3836.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761918374791,3.21083972,3837.3,3836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918376081,0.00303972,3837.3,3836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918376279,0.00303972,3837.3,3836.9,0.00224594]
["bitfinex-derivatives","ETHF0:USTF0",1761918377075,0.00303972,3837.3,3837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918377280,3.5144,3838.2,3837.2,0.84579]
["bitfinex-derivatives","ETHF0:USTF0",1761918377877,3.5144,3838.2,3837.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1761918378380,3.51666504,3838.2,3837.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1761918379686,0.5009,3837.2,3837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918379882,3.2078,3837.8,3837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918380184,3.51666504,3838.2,3837.1,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1761918381082,0.00226504,3838.2,3838.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761918381288,3.2078,3839.4,3838.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761918381486,3.2078,3839.4,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918381684,0.59323704,3839.3,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918381885,3.2078,3839.4,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918382188,0.59324361,3839.3,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918382386,3.2078,3839.4,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918382581,3.2097932,3839.4,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918382781,0.59329373,3839.3,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918382983,3.2097932,3839.4,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918383483,3.2097932,3839.4,3838.5,3.53618]
["bitfinex-derivatives","ETHF0:USTF0",1761918383778,3.2097932,3839.4,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918383978,0.0019932,3839.4,3838.5,3.53618]
["bitfinex-derivatives","ETHF0:USTF0",1761918384180,0.0019932,3839.4,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918385981,0.0019932,3839.4,3839.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1761918386291,3.2078,3840.7,3839.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1761918386495,3.2078,3840.7,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918387383,0.00201738,3840.7,3840.2,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1761918387590,3.2078,3842.0,3840.7,0.32819]
["bitfinex-derivatives","ETHF0:USTF0",1761918387792,3.2078,3842.0,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918388590,3.20980147,3842.0,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918388790,3.20980147,3842.0,3841.3,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1761918388991,0.00200147,3842.0,3841.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1761918390091,0.20604462,3844.1,3844.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1761918390289,0.20604462,3844.1,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918390793,0.2908,3844.8,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918390993,0.02787314,3844.7,3844.0,3.21039712]
["bitfinex-derivatives","ETHF0:USTF0",1761918391794,3.2078,3844.5,3844.0,0.00259712]
["bitfinex-derivatives","ETHF0:USTF0",1761918392789,0.5009,3844.1,3844.0,0.00259712]
["bitfinex-derivatives","ETHF0:USTF0",1761918394686,0.30736288,3844.0,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918394886,0.59816288,3844.0,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918395793,0.59816288,3844.0,3843.6,3.2110367]
["bitfinex-derivatives","ETHF0:USTF0",1761918395996,0.30736288,3844.0,3843.6,3.2110367]
["bitfinex-derivatives","ETHF0:USTF0",1761918397488,0.30736288,3844.0,3843.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1761918397690,0.02787314,3844.7,3844.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1761918397888,3.2078,3845.9,3844.6,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1761918398098,3.2078,3845.9,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918399095,3.21040946,3845.9,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918399500,0.00260946,3845.9,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918401383,0.4867,3845.5,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918402302,0.4867,3843.9,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918402595,0.4867,3843.9,3843.6,0.0032367]
["bitfinex-derivatives","ETHF0:USTF0",1761918402796,0.2902,3844.0,3843.6,0.0032367]
["bitfinex-derivatives","ETHF0:USTF0",1761918402997,3.2078,3844.4,3843.6,0.0032367]
["bitfinex-derivatives","ETHF0:USTF0",1761918403401,0.4867,3843.7,3843.6,0.0032367]
["bitfinex-derivatives","ETHF0:USTF0",1761918404810,3.498,3844.0,3843.6,0.0032367]
["bitfinex-derivatives","ETHF0:USTF0",1761918406397,3.2078,3844.6,3843.6,3.2110367]
["bitfinex-derivatives","ETHF0:USTF0",1761918406904,3.2078,3844.6,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918407200,3.2078,3845.1,3844.0,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761918408095,3.2078,3845.1,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918410001,3.2078,3845.5,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918410202,0.58678318,3845.4,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918410401,0.2902,3845.6,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918410605,3.21040946,3845.9,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918410800,0.00260946,3845.9,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918410997,0.00260946,3845.9,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918411706,0.00260946,3845.9,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918411911,0.00260946,3845.9,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918412098,0.00260946,3845.9,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918413804,3.2078,3846.8,3845.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1761918413998,0.58892007,3846.7,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918414201,3.2078,3846.8,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918414501,0.58892447,3846.7,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918414700,0.58892447,3846.6,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918414999,0.4867,3846.2,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918415201,1.07627485,3846.2,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918416304,1.1575976,3846.2,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918416506,0.4867,3845.3,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918416704,0.00241327,3845.3,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918417015,0.00241327,3845.3,3845.2,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1761918417312,0.59198812,3845.3,3845.2,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1761918418299,0.00241327,3845.3,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918418501,0.59520695,3845.3,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918420008,1.16324077,3845.3,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918420804,0.67654077,3845.3,3845.2,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1761918421005,0.59520695,3845.3,3845.2,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1761918421206,1.39012708,3846.3,3845.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1761918421408,0.08132006,3846.2,3845.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1761918421607,1.39012708,3846.6,3846.0,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1761918421796,0.08131261,3846.5,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918422815,0.08131261,3846.5,3846.4,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1761918423012,0.08321809,3846.5,3846.4,3.70597765]
["bitfinex-derivatives","ETHF0:USTF0",1761918423404,0.00190548,3846.5,3846.4,3.70597765]
["bitfinex-derivatives","ETHF0:USTF0",1761918424415,4.59792708,3847.7,3847.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1761918424605,0.08129665,3847.6,3847.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1761918424802,0.08129665,3847.5,3847.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1761918425002,3.2078,3847.7,3847.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1761918425201,0.08129086,3847.6,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918425507,0.08129086,3847.5,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918425709,0.00270306,3847.6,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918425905,0.4867,3846.8,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918426104,4.59792708,3847.3,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918426309,0.08130312,3847.2,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918426508,0.08130312,3847.1,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918426704,1.39283014,3847.6,3846.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1761918427012,0.08129586,3847.5,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918427311,0.00270306,3847.6,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918427711,0.00270306,3847.6,3847.5,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1761918428914,1.39012708,3848.4,3847.5,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1761918429215,0.08127619,3848.3,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918429410,3.498,3848.6,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918429714,0.08127988,3848.5,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918429904,0.08127988,3848.4,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918430105,0.08127988,3848.3,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918430404,0.4867,3847.8,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918430609,3.77579135,3847.8,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918430803,0.4867,3847.4,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918431016,0.4867,3847.4,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918431807,3.2078,3847.8,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918432020,0.08129714,3847.7,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918432310,1.47142422,3847.6,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918432514,0.08129714,3847.5,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918432715,0.473,3846.9,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918432911,0.473,3846.9,3846.4,3.21067765]
["bitfinex-derivatives","ETHF0:USTF0",1761918433115,0.58867865,3846.8,3846.4,3.21067765]
["bitfinex-derivatives","ETHF0:USTF0",1761918433311,0.58867865,3846.7,3846.4,3.21067765]
["bitfinex-derivatives","ETHF0:USTF0",1761918433509,0.58867865,3846.6,3846.4,3.21067765]
["bitfinex-derivatives","ETHF0:USTF0",1761918433815,0.58867865,3846.5,3846.4,3.70827765]
["bitfinex-derivatives","ETHF0:USTF0",1761918434004,0.58889735,3847.1,3846.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1761918434206,0.58889735,3847.0,3846.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1761918435818,0.2902,3847.9,3846.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1761918435819,1.39012708,3847.9,3846.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1761918436015,0.08128841,3847.8,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918436215,0.08128841,3847.7,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918436513,4.59792708,3848.2,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918436817,1.47140903,3848.1,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918437118,0.3091,3847.9,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918437418,0.08128195,3847.8,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918437617,1.39012708,3848.4,3848.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1761918437914,0.00288004,3848.5,3848.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1761918438920,0.00288004,3848.5,3848.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1761918440012,0.00288004,3848.5,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918440212,0.00288004,3848.5,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918441024,0.00288004,3848.5,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918441213,0.00288004,3848.5,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918441611,0.00288004,3848.5,3848.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1761918442417,3.2078,3849.5,3848.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1761918442718,3.2078,3849.5,3848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918443510,3.21035309,3849.5,3848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918444613,3.21035309,3849.5,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918444810,3.2078,3849.1,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918445108,0.2723,3848.6,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918446821,0.4606,3848.4,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918447023,0.2723,3847.9,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918447714,0.2723,3848.6,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918447919,0.58788597,3848.5,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918448121,0.58788597,3848.4,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918448315,0.58788597,3848.3,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918448521,0.2723,3848.6,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918448719,0.58804306,3848.5,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918449035,0.58804306,3848.4,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918449324,0.58804306,3848.4,3847.2,0.32764]
["bitfinex-derivatives","ETHF0:USTF0",1761918449325,0.58808218,3848.3,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918449521,3.2078,3848.4,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918449522,0.58808218,3848.2,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918449722,0.58808218,3848.1,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918449927,0.58808218,3848.0,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918450123,0.58808218,3847.9,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918450317,3.2078,3848.4,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918450622,0.58851121,3848.3,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918450924,0.58851121,3848.2,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918451122,0.2723,3848.6,3848.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1761918451314,0.66974937,3848.5,3848.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1761918451510,0.588474,3848.4,3848.1,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1761918451716,0.588474,3848.3,3848.1,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1761918451922,0.588474,3848.2,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918452116,0.588474,3848.1,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918452319,0.2723,3848.6,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918452520,0.58889052,3848.5,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918452823,0.58889052,3848.4,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918453123,0.58889052,3848.3,3848.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1761918453422,0.58889052,3848.3,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918453622,0.58889052,3848.2,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918453926,0.58889052,3848.8,3848.1,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1761918454129,0.2723,3848.6,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918454429,0.58889052,3848.5,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918455726,0.58889052,3848.4,3848.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1761918455918,3.2078,3848.9,3848.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1761918456126,0.58914965,3848.8,3848.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1761918456426,3.2078,3848.9,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918458523,3.4801,3849.3,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918458826,0.2723,3848.6,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918459429,3.4801,3849.3,3848.5,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1761918459724,0.08126431,3849.2,3848.5,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1761918459920,0.08126431,3849.1,3848.5,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1761918460116,3.4801,3849.3,3848.5,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1761918460326,3.4801,3849.3,3849.1,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1761918460531,0.00255309,3849.5,3849.2,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1761918460828,0.00255309,3849.5,3849.4,3.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761918461023,0.00255309,3849.5,3849.4,3.21407406]
["bitfinex-derivatives","ETHF0:USTF0",1761918462425,1.39012708,3850.4,3849.4,3.21047406]
["bitfinex-derivatives","ETHF0:USTF0",1761918462615,0.2723,3850.7,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918463727,0.4503,3850.3,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918463922,0.27430001,3850.7,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918464126,0.2723,3851.4,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918464434,0.0812166,3851.3,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918464725,0.2723,3851.4,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918465028,0.27422671,3851.4,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918468127,0.00192671,3851.4,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918468435,0.2723,3852.1,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918468632,0.58136658,3852.0,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918468825,0.2723,3852.1,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918469023,0.58134906,3852.0,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918469228,0.2723,3852.1,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918470029,0.4503,3851.6,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918471025,0.2799,3851.4,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918471226,3.6581,3851.1,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918471433,0.2799,3851.4,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918471928,3.2078,3851.6,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918472132,0.58069384,3851.5,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918472341,3.21081812,3852.1,3851.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761918472532,0.58049438,3852.0,3851.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761918472728,3.21081812,3852.1,3851.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1761918473235,1.39012708,3853.1,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918473433,0.2799,3852.8,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918473627,0.2799,3852.8,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918475036,0.4503,3852.7,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918475233,0.4503,3852.7,3852.6,0.00197703]
["bitfinex-derivatives","ETHF0:USTF0",1761918476338,0.4503,3852.3,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918476545,0.4503,3851.5,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918476837,0.2799,3852.1,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918477235,0.4503,3851.5,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918477436,0.4503,3851.5,3851.4,3.21070927]
["bitfinex-derivatives","ETHF0:USTF0",1761918477635,0.2799,3852.1,3851.4,3.21070927]
["bitfinex-derivatives","ETHF0:USTF0",1761918477943,0.4503,3851.5,3851.4,3.21070927]
["bitfinex-derivatives","ETHF0:USTF0",1761918478243,0.4503,3851.5,3851.4,0.00290927]
["bitfinex-derivatives","ETHF0:USTF0",1761918480545,0.2799,3851.4,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918480842,0.4503,3850.6,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918481540,0.2799,3850.7,3850.5,3.20977855]
["bitfinex-derivatives","ETHF0:USTF0",1761918481936,0.2799,3851.4,3850.5,3.20977855]
["bitfinex-derivatives","ETHF0:USTF0",1761918482131,0.2799,3851.4,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918483331,0.4503,3851.1,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918483743,0.2799,3850.7,3850.5,3.20977855]
["bitfinex-derivatives","ETHF0:USTF0",1761918483936,0.4503,3850.6,3850.5,3.20977855]
["bitfinex-derivatives","ETHF0:USTF0",1761918484136,0.4503,3850.6,3850.5,0.00197855]
["bitfinex-derivatives","ETHF0:USTF0",1761918484842,0.2799,3850.7,3850.5,0.00197855]
["bitfinex-derivatives","ETHF0:USTF0",1761918485340,0.4503,3850.6,3850.5,0.00197855]
["bitfinex-derivatives","ETHF0:USTF0",1761918486338,1.03199602,3850.6,3850.5,0.00197855]
["bitfinex-derivatives","ETHF0:USTF0",1761918486741,0.2799,3850.7,3850.5,3.20977855]
["bitfinex-derivatives","ETHF0:USTF0",1761918487352,0.2799,3850.7,3850.5,0.00197855]
["bitfinex-derivatives","ETHF0:USTF0",1761918487547,0.4503,3850.6,3850.5,0.00197855]
["bitfinex-derivatives","ETHF0:USTF0",1761918488042,0.2799,3850.7,3850.5,0.00197855]
["bitfinex-derivatives","ETHF0:USTF0",1761918488434,0.4503,3850.6,3850.5,0.00197855]
["bitfinex-derivatives","ETHF0:USTF0",1761918488847,1.02794501,3850.6,3850.5,0.00197855]
["bitfinex-derivatives","ETHF0:USTF0",1761918489350,0.2799,3850.0,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918489540,0.4503,3849.8,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918489745,0.2799,3850.0,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918489946,0.2799,3850.0,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918490745,0.28292488,3850.0,3849.7,3.20992927]
["bitfinex-derivatives","ETHF0:USTF0",1761918490940,0.00302488,3850.0,3849.7,3.20992927]
["bitfinex-derivatives","ETHF0:USTF0",1761918492444,0.26832488,3850.0,3849.7,3.20992927]
["bitfinex-derivatives","ETHF0:USTF0",1761918492843,0.57904488,3849.9,3849.7,0.00212927]
["bitfinex-derivatives","ETHF0:USTF0",1761918493043,0.4404,3849.4,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918493351,0.2653,3848.6,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918493557,0.4404,3848.4,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918493946,0.4404,3848.4,3848.3,3.21056932]
["bitfinex-derivatives","ETHF0:USTF0",1761918494453,0.2653,3849.3,3848.3,3.21056932]
["bitfinex-derivatives","ETHF0:USTF0",1761918494756,0.57830896,3849.2,3848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918494951,0.57830896,3849.1,3848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918495147,0.2653,3849.3,3848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918495653,0.57796314,3849.2,3848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918495954,0.4404,3848.8,3848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918496155,0.4404,3848.4,3848.3,3.21056932]
["bitfinex-derivatives","ETHF0:USTF0",1761918496358,0.2653,3848.6,3848.3,3.21056932]
["bitfinex-derivatives","ETHF0:USTF0",1761918497551,0.2653,3849.3,3848.3,3.21056932]
["bitfinex-derivatives","ETHF0:USTF0",1761918498850,0.2653,3849.3,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918499059,3.2078,3850.3,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918499257,3.2078,3850.3,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918499852,3.2078,3850.4,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918500048,0.2799,3850.7,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918501055,0.00302488,3850.0,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918501849,0.30382488,3850.0,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918502265,0.3008,3849.3,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918502564,3.5086,3849.3,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918502750,0.3008,3849.3,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918508967,3.2078,3849.1,3848.3,0.00276932]
["bitfinex-derivatives","ETHF0:USTF0",1761918510077,0.3008,3848.6,3848.3,0.00276932]
["bitfinex-derivatives","ETHF0:USTF0",1761918510480,3.2078,3849.1,3848.3,0.00276932]
["bitfinex-derivatives","ETHF0:USTF0",1761918510976,0.3008,3849.3,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918511377,0.3008,3849.3,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918511677,0.3008,3849.3,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918513078,0.57887325,3849.2,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918513380,0.57887325,3849.1,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918513579,0.3008,3849.3,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918513783,0.57911906,3849.2,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918513978,0.3008,3849.3,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918514178,0.3008,3849.3,3848.3,0.00276932]
["bitfinex-derivatives","ETHF0:USTF0",1761918514179,0.3008,3849.3,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918516684,0.57933407,3849.2,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918516984,0.3008,3849.3,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918517184,0.57936115,3849.2,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918517370,0.3008,3849.3,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918517574,0.57957936,3849.2,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918517776,0.3008,3849.3,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918517985,0.57957934,3849.2,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918518282,0.3008,3849.3,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918518480,0.57977549,3849.2,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918518680,0.57977549,3849.1,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918518882,0.3008,3849.3,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918519187,0.57977853,3849.2,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918519488,0.57977853,3849.1,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918519680,0.3008,3849.3,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918519880,0.57993412,3849.2,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918520081,0.57993412,3849.1,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918520289,0.7828,3848.4,3848.3,0.00276932]
["bitfinex-derivatives","ETHF0:USTF0",1761918520976,1.36293499,3848.4,3848.3,0.00276932]
["bitfinex-derivatives","ETHF0:USTF0",1761918521979,0.88093499,3848.4,3848.3,0.00276932]
["bitfinex-derivatives","ETHF0:USTF0",1761918522785,0.3008,3848.4,3848.3,0.00276932]
["bitfinex-derivatives","ETHF0:USTF0",1761918523781,0.3008,3848.4,3848.3,3.21056932]
["bitfinex-derivatives","ETHF0:USTF0",1761918525985,0.3008,3848.4,3848.3,0.00276932]
["bitfinex-derivatives","ETHF0:USTF0",1761918525986,1.36003025,3848.4,3848.3,0.00276932]
["bitfinex-derivatives","ETHF0:USTF0",1761918526784,0.88113025,3848.4,3848.3,0.00276932]
["bitfinex-derivatives","ETHF0:USTF0",1761918527879,0.3008,3848.4,3848.3,0.00276932]
["bitfinex-derivatives","ETHF0:USTF0",1761918529089,3.5086,3849.3,3848.3,0.00276932]
["bitfinex-derivatives","ETHF0:USTF0",1761918529283,0.58029873,3849.2,3848.3,3.53811932]
["bitfinex-derivatives","ETHF0:USTF0",1761918529489,0.58029873,3849.1,3848.3,3.21056932]
["bitfinex-derivatives","ETHF0:USTF0",1761918529796,0.2841,3848.4,3848.3,3.21056932]
["bitfinex-derivatives","ETHF0:USTF0",1761918530182,0.763,3848.4,3848.3,3.21056932]
["bitfinex-derivatives","ETHF0:USTF0",1761918531192,1.34360707,3848.4,3848.3,3.21056932]
["bitfinex-derivatives","ETHF0:USTF0",1761918531796,0.86470707,3848.4,3848.3,3.21056932]
["bitfinex-derivatives","ETHF0:USTF0",1761918532488,1.34360707,3848.4,3848.3,0.00276932]
["bitfinex-derivatives","ETHF0:USTF0",1761918532889,0.86470707,3848.4,3848.3,0.00276932]
["bitfinex-derivatives","ETHF0:USTF0",1761918533494,0.2841,3848.4,3848.3,0.00276932]
["bitfinex-derivatives","ETHF0:USTF0",1761918534296,0.763,3848.4,3848.3,0.00276932]
["bitfinex-derivatives","ETHF0:USTF0",1761918534599,0.4789,3848.0,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918535096,0.58088394,3848.0,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918535296,1.05978394,3848.0,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918535499,1.05978394,3848.0,3845.3,5.89944054]
["bitfinex-derivatives","ETHF0:USTF0",1761918535500,0.763,3847.2,3847.1,4.59781103]
["bitfinex-derivatives","ETHF0:USTF0",1761918535694,1.34712929,3847.2,3847.1,3.21054966]
["bitfinex-derivatives","ETHF0:USTF0",1761918536593,1.34712929,3847.2,3847.1,0.00274966]
["bitfinex-derivatives","ETHF0:USTF0",1761918537997,1.34712929,3847.2,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918537998,0.4789,3846.8,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918538197,0.2872723,3847.2,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918538390,0.4789,3846.8,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918538890,0.4789,3846.8,3846.7,3.21088855]
["bitfinex-derivatives","ETHF0:USTF0",1761918539090,0.57964786,3846.8,3846.7,3.21088855]
["bitfinex-derivatives","ETHF0:USTF0",1761918539391,0.2872723,3847.2,3846.7,3.21088855]
["bitfinex-derivatives","ETHF0:USTF0",1761918539802,0.4789,3846.8,3846.7,3.21088855]
["bitfinex-derivatives","ETHF0:USTF0",1761918540095,0.4789,3846.8,3846.7,0.00308855]
["bitfinex-derivatives","ETHF0:USTF0",1761918540399,0.2872723,3847.2,3846.7,0.00308855]
["bitfinex-derivatives","ETHF0:USTF0",1761918541291,0.2872723,3847.2,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918541794,0.0031723,3847.2,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918542105,0.2872723,3847.2,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918542295,0.0031723,3847.2,3847.0,0.32766]
["bitfinex-derivatives","ETHF0:USTF0",1761918542496,0.0031723,3847.2,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918542497,0.2872723,3847.2,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918542800,0.4789,3847.0,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918543192,0.2872723,3847.2,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918544799,0.0031723,3847.2,3846.9,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918545001,0.0031723,3847.2,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918545703,0.2872723,3847.2,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918546500,0.4789,3847.0,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918547003,0.2872723,3847.2,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918547700,0.2872723,3847.2,3846.9,3.53546]
["bitfinex-derivatives","ETHF0:USTF0",1761918548004,0.2872723,3847.2,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918549896,0.0031723,3847.2,3846.9,3.53547]
["bitfinex-derivatives","ETHF0:USTF0",1761918550596,0.0031723,3847.2,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918550798,0.2872723,3847.2,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918550995,0.4789,3847.0,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918551199,0.2872723,3847.2,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918553407,0.5066,3847.0,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918554407,0.2872723,3847.2,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918558617,0.2872723,3847.2,3846.9,3.53546]
["bitfinex-derivatives","ETHF0:USTF0",1761918559105,0.2841,3847.8,3847.2,0.32764]
["bitfinex-derivatives","ETHF0:USTF0",1761918559306,0.2841,3847.8,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918560015,0.28747554,3847.8,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918560309,0.2841,3848.4,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918560501,0.2841,3848.4,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918560916,0.7545,3848.4,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918561308,0.75753284,3848.4,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918564913,0.58032968,3848.3,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918565215,0.28713284,3848.4,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918566022,3.284e-05,3848.4,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918566221,0.27693284,3848.4,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918568515,0.4704,3848.0,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918568921,0.27693284,3848.4,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918569126,0.58001182,3848.3,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918569422,0.27693284,3848.4,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918569618,0.58012354,3848.3,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918569818,0.27693284,3848.4,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918570119,0.27693284,3848.4,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918570315,3.284e-05,3848.4,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918571018,3.284e-05,3848.4,3848.3,3.53535]
["bitfinex-derivatives","ETHF0:USTF0",1761918571324,5.8030246,3849.1,3848.3,3.41739054]
["bitfinex-derivatives","ETHF0:USTF0",1761918571511,0.2769,3849.6,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918571715,0.2769,3849.6,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918572218,0.2795092,3849.6,3849.4,3.21112922]
["bitfinex-derivatives","ETHF0:USTF0",1761918572415,0.2795092,3849.6,3849.4,0.00332922]
["bitfinex-derivatives","ETHF0:USTF0",1761918572416,3.6782,3849.5,3849.4,0.00332922]
["bitfinex-derivatives","ETHF0:USTF0",1761918572620,4.25751321,3849.5,3849.4,0.00332922]
["bitfinex-derivatives","ETHF0:USTF0",1761918573116,4.25751321,3849.5,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918573117,0.4704,3848.7,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918573318,0.2769,3849.0,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918574416,0.2769,3849.0,3848.6,3.21030017]
["bitfinex-derivatives","ETHF0:USTF0",1761918576723,0.57909439,3848.9,3848.6,3.21030017]
["bitfinex-derivatives","ETHF0:USTF0",1761918576920,0.2769,3849.0,3848.6,3.21030017]
["bitfinex-derivatives","ETHF0:USTF0",1761918578713,0.2795092,3849.6,3848.7,0.32751]
["bitfinex-derivatives","ETHF0:USTF0",1761918578920,0.57906179,3849.5,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918579120,0.2795092,3849.6,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918581135,0.2795092,3849.6,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918581320,0.2817,3849.0,3848.6,0.33002017]
["bitfinex-derivatives","ETHF0:USTF0",1761918581630,0.2817,3849.0,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918581926,0.2795092,3849.6,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918582323,0.2817,3849.0,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918583134,0.2795092,3849.6,3848.9,3.53529]
["bitfinex-derivatives","ETHF0:USTF0",1761918583430,0.2795092,3849.6,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918585023,0.4285,3849.5,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918585225,0.2817,3849.0,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918588534,0.2795092,3849.6,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918588737,0.2795092,3849.6,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918589542,0.2795092,3849.6,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918589733,0.2817,3849.0,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918591336,0.2817,3849.0,3848.6,0.00250017]
["bitfinex-derivatives","ETHF0:USTF0",1761918591537,0.4285,3848.7,3848.6,0.00250017]
["bitfinex-derivatives","ETHF0:USTF0",1761918591840,0.2817,3849.0,3848.6,0.00250017]
["bitfinex-derivatives","ETHF0:USTF0",1761918592027,0.2817,3849.0,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918592231,0.2817,3849.0,3848.6,0.00250017]
["bitfinex-derivatives","ETHF0:USTF0",1761918595636,0.4285,3848.7,3848.6,0.00250017]
["bitfinex-derivatives","ETHF0:USTF0",1761918596035,0.2817,3849.0,3848.6,0.00250017]
["bitfinex-derivatives","ETHF0:USTF0",1761918598940,0.4285,3848.7,3848.6,0.00250017]
["bitfinex-derivatives","ETHF0:USTF0",1761918599541,0.2817,3849.0,3848.6,0.00250017]
["bitfinex-derivatives","ETHF0:USTF0",1761918600834,0.2817,3849.0,3848.7,0.32751]
["bitfinex-derivatives","ETHF0:USTF0",1761918601037,0.2817,3849.0,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918601539,0.2817,3849.0,3848.9,12.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761918602435,0.7102,3849.0,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918603040,1.29067837,3849.0,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918604232,0.86217837,3849.0,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918604841,1.29067837,3849.0,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918605234,0.4285,3848.7,3848.6,0.00250017]
["bitfinex-derivatives","ETHF0:USTF0",1761918606153,0.4285,3847.8,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918606444,0.2817,3847.0,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918607043,0.2817,3847.5,3846.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761918607245,3.4895,3848.0,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918607246,3.4895,3848.0,3847.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761918607459,0.2817,3847.2,3847.0,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1761918607749,0.2817,3847.2,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918607950,0.2817,3847.2,3846.9,0.00217773]
["bitfinex-derivatives","ETHF0:USTF0",1761918609145,3.4895,3848.0,3847.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761918609349,0.57963787,3847.9,3847.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761918609544,3.4895,3848.0,3847.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761918609752,0.57963829,3847.9,3847.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761918610052,3.4895,3848.0,3847.1,9.9147]
["bitfinex-derivatives","ETHF0:USTF0",1761918610350,3.4895,3848.0,3847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918611252,0.2817,3848.0,3847.2,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1761918611451,0.2817,3848.5,3847.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1761918611756,3.4895,3849.0,3847.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1761918611757,3.4895,3849.0,3848.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1761918612353,0.2817,3849.0,3848.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1761918612542,3.2078,3849.4,3848.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1761918613357,3.2078,3849.8,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918613856,0.0026092,3849.6,3849.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1761918614058,0.0026092,3849.6,3849.5,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761918614350,0.2385,3850.2,3849.5,3.94154]
["bitfinex-derivatives","ETHF0:USTF0",1761918614549,0.2385,3850.2,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918614745,0.2385,3851.4,3850.1,3.93889]
["bitfinex-derivatives","ETHF0:USTF0",1761918614953,0.57879517,3851.3,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918615151,0.2385,3851.4,3850.9,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1761918615456,0.2385,3851.4,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918615754,0.2385,3851.4,3849.6,2.02544804]
["bitfinex-derivatives","ETHF0:USTF0",1761918615755,0.4017,3851.0,3850.9,0.0018775]
["bitfinex-derivatives","ETHF0:USTF0",1761918616346,0.24036322,3851.4,3850.9,0.0018775]
["bitfinex-derivatives","ETHF0:USTF0",1761918616747,0.00186322,3851.4,3851.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1761918616947,0.24036322,3851.4,3850.9,0.0018775]
["bitfinex-derivatives","ETHF0:USTF0",1761918617654,0.4017,3851.0,3850.9,0.0018775]
["bitfinex-derivatives","ETHF0:USTF0",1761918618255,0.24036322,3851.4,3850.9,0.0018775]
["bitfinex-derivatives","ETHF0:USTF0",1761918619054,0.3711,3851.0,3850.9,0.0018775]
["bitfinex-derivatives","ETHF0:USTF0",1761918619257,0.24036322,3851.4,3850.9,0.0018775]
["bitfinex-derivatives","ETHF0:USTF0",1761918620056,0.3711,3851.0,3850.9,0.0018775]
["bitfinex-derivatives","ETHF0:USTF0",1761918620252,0.24036322,3851.4,3850.9,0.0018775]
["bitfinex-derivatives","ETHF0:USTF0",1761918620462,0.00186322,3851.4,3851.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1761918622953,0.23736322,3851.4,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918623158,0.3711,3851.2,3850.9,0.0018775]
["bitfinex-derivatives","ETHF0:USTF0",1761918623372,3.5789,3851.0,3850.9,0.0018775]
["bitfinex-derivatives","ETHF0:USTF0",1761918623548,0.23736322,3851.4,3850.9,0.0018775]
["bitfinex-derivatives","ETHF0:USTF0",1761918623860,0.23736322,3851.4,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918624160,0.23736322,3851.4,3850.9,0.0018775]
["bitfinex-derivatives","ETHF0:USTF0",1761918624357,0.00186322,3851.4,3850.9,0.0018775]
["bitfinex-derivatives","ETHF0:USTF0",1761918624546,0.23736322,3851.4,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918625260,0.00186322,3851.4,3851.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1761918625755,0.60846322,3851.4,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918625956,0.00186322,3851.4,3851.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1761918627665,0.3711,3851.2,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918628956,0.23736322,3851.4,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918629260,0.23736322,3851.4,3850.9,0.0018775]
["bitfinex-derivatives","ETHF0:USTF0",1761918629652,0.3711,3851.0,3850.9,0.0018775]
["bitfinex-derivatives","ETHF0:USTF0",1761918629850,0.3711,3850.1,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918630054,0.3711,3850.1,3847.9,2.31668505]
["bitfinex-derivatives","ETHF0:USTF0",1761918630055,0.3711,3850.1,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918630355,0.3711,3849.7,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918630551,0.2355,3849.3,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918630756,3.2078,3849.8,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918631064,0.2355,3849.3,3849.2,3.21014051]
["bitfinex-derivatives","ETHF0:USTF0",1761918631564,0.6066,3849.3,3849.2,0.00234051]
["bitfinex-derivatives","ETHF0:USTF0",1761918631865,0.6066,3849.3,3848.0,0.20478284]
["bitfinex-derivatives","ETHF0:USTF0",1761918631866,0.2355,3848.6,3848.0,0.20478284]
["bitfinex-derivatives","ETHF0:USTF0",1761918632157,0.3711,3848.1,3848.0,0.20478284]
["bitfinex-derivatives","ETHF0:USTF0",1761918632957,0.3711,3848.1,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918632958,0.3711,3847.8,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918633157,0.2355,3847.2,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918633366,0.00297867,3847.8,3847.1,3.2099591]
["bitfinex-derivatives","ETHF0:USTF0",1761918633853,0.6066,3847.2,3847.1,3.2099591]
["bitfinex-derivatives","ETHF0:USTF0",1761918634054,3.2078,3847.7,3847.1,3.2099591]
["bitfinex-derivatives","ETHF0:USTF0",1761918634254,0.00297867,3847.8,3847.1,3.2099591]
["bitfinex-derivatives","ETHF0:USTF0",1761918635564,0.00297867,3847.8,3847.1,12.6479591]
["bitfinex-derivatives","ETHF0:USTF0",1761918636761,0.00297867,3847.8,3847.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1761918636966,0.00297867,3847.8,3847.7,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1761918637756,0.2355,3848.6,3847.7,13.0239]
["bitfinex-derivatives","ETHF0:USTF0",1761918637956,3.2078,3849.0,3847.7,12.6458]
["bitfinex-derivatives","ETHF0:USTF0",1761918638163,3.2078,3849.0,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918638372,3.2078,3849.4,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918639263,0.23786434,3849.3,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918639471,0.6066,3848.6,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918640468,0.3711,3848.1,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918640663,0.2355,3847.9,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918641065,0.6294,3847.2,3847.1,0.0021591]
["bitfinex-derivatives","ETHF0:USTF0",1761918645071,0.2317,3846.5,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918645469,3.2078,3846.9,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918646076,3.21034829,3846.9,3846.2,3.21095188]
["bitfinex-derivatives","ETHF0:USTF0",1761918646575,0.00254829,3846.9,3846.2,3.21095188]
["bitfinex-derivatives","ETHF0:USTF0",1761918646777,3.21034829,3846.9,3846.2,3.21095188]
["bitfinex-derivatives","ETHF0:USTF0",1761918647072,0.00254829,3846.9,3846.2,3.21095188]
["bitfinex-derivatives","ETHF0:USTF0",1761918647271,0.00254829,3846.9,3846.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1761918647973,0.40024829,3846.9,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918648180,0.40024829,3846.9,3846.3,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1761918648181,0.3977,3846.7,3846.3,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1761918648482,0.00254829,3846.9,3846.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1761918651381,0.00254829,3846.9,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918651382,3.2078,3847.5,3847.4,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1761918651573,0.2317,3847.9,3847.4,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1761918651773,0.2317,3847.9,3847.3,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1761918652079,0.2317,3847.9,3847.3,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1761918652674,0.2317,3847.2,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918652871,0.23366251,3847.2,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918653072,0.00196251,3847.2,3847.1,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1761918653774,0.00196251,3847.2,3847.1,3.81985]
["bitfinex-derivatives","ETHF0:USTF0",1761918653974,0.2317,3847.9,3847.1,3.81985]
["bitfinex-derivatives","ETHF0:USTF0",1761918654576,0.2317,3847.9,3847.1,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1761918654976,0.23471892,3847.9,3847.1,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1761918655985,0.2317,3847.2,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918656187,0.2317,3847.2,3847.1,12.6458]
["bitfinex-derivatives","ETHF0:USTF0",1761918656382,0.6294,3847.2,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918656686,0.2317,3847.2,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918658077,0.23471892,3847.9,3847.1,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1761918659192,0.58083459,3847.8,3847.1,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1761918659487,0.58083459,3847.7,3847.1,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1761918659790,0.2317,3847.8,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918660090,0.00301892,3847.9,3847.7,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1761918660297,0.00301892,3847.9,3847.8,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1761918660482,0.2355,3848.6,3848.3,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1761918660687,3.2078,3848.8,3848.4,8.9714]
["bitfinex-derivatives","ETHF0:USTF0",1761918660888,3.2078,3848.8,3848.5,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1761918661088,0.3977,3848.6,3848.5,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1761918661293,0.9788713,3848.6,3848.5,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1761918661592,0.98193561,3848.6,3848.5,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1761918661794,0.2317,3848.4,3848.1,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1761918661995,0.5811713,3848.3,3848.1,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1761918662197,0.00306431,3848.6,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918662198,0.00306431,3848.6,3848.3,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1761918662387,0.58154777,3848.5,3848.3,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1761918662585,0.00306431,3848.6,3848.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1761918663008,0.00306431,3848.6,3848.5,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1761918663190,1.39538244,3849.9,3849.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1761918663386,0.58108661,3849.8,3849.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1761918663590,0.2317,3850.8,3849.7,2.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761918663591,3.2078,3850.5,3849.7,2.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761918663792,0.2317,3850.8,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918664090,0.58094261,3850.7,3850.0,3.2109154]
["bitfinex-derivatives","ETHF0:USTF0",1761918664286,0.23493368,3850.8,3850.0,3.2109154]
["bitfinex-derivatives","ETHF0:USTF0",1761918664503,0.58002298,3850.7,3850.0,0.0031154]
["bitfinex-derivatives","ETHF0:USTF0",1761918664704,0.23493368,3850.8,3850.0,0.0031154]
["bitfinex-derivatives","ETHF0:USTF0",1761918664996,0.58005834,3850.7,3850.0,0.0031154]
["bitfinex-derivatives","ETHF0:USTF0",1761918665195,0.23493368,3850.8,3850.0,0.0031154]
["bitfinex-derivatives","ETHF0:USTF0",1761918665388,0.57942737,3850.7,3850.0,0.0031154]
["bitfinex-derivatives","ETHF0:USTF0",1761918665595,3.44273368,3850.8,3850.1,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1761918665894,0.00323368,3850.8,3850.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1761918666199,3.2078,3852.1,3850.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1761918666397,3.2078,3852.1,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918666590,0.2317,3851.4,3851.0,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1761918667194,3.2078,3851.7,3851.0,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1761918667499,0.00197292,3851.4,3851.0,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1761918668599,0.23367292,3851.4,3851.0,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1761918668793,0.23367292,3851.4,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918669096,0.00197292,3851.4,3851.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1761918669796,0.00197292,3851.4,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918670002,0.20467292,3851.4,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918670298,3.2078,3851.1,3850.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1761918670494,0.2027,3850.7,3850.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1761918670691,0.2027,3850.7,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918670895,0.3258,3850.1,3850.0,0.0031154]
["bitfinex-derivatives","ETHF0:USTF0",1761918671290,3.2078,3850.4,3850.0,0.0031154]
["bitfinex-derivatives","ETHF0:USTF0",1761918671497,3.2078,3851.2,3850.3,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761918671699,3.2078,3851.2,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918672190,0.1878,3850.7,3850.4,6.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761918672396,0.1878,3850.7,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918672604,3.2078,3851.2,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918672894,0.20467292,3851.4,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918673197,0.20467292,3851.4,3850.0,0.0924154]
["bitfinex-derivatives","ETHF0:USTF0",1761918673198,0.00197292,3851.4,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918673500,0.00197292,3851.4,3851.3,3.3766]
["bitfinex-derivatives","ETHF0:USTF0",1761918674398,0.18977292,3851.4,3851.1,9.141]
["bitfinex-derivatives","ETHF0:USTF0",1761918674594,0.18977292,3851.4,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918675196,0.18977292,3851.4,3850.7,12.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761918676698,0.18977292,3851.4,3850.8,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1761918677403,0.18977292,3851.4,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918678106,0.3372,3850.1,3850.0,0.0031154]
["bitfinex-derivatives","ETHF0:USTF0",1761918678298,0.1878,3850.7,3850.0,0.0031154]
["bitfinex-derivatives","ETHF0:USTF0",1761918678299,3.2078,3850.6,3850.0,0.0031154]
["bitfinex-derivatives","ETHF0:USTF0",1761918678600,0.1878,3850.7,3850.0,0.0031154]
["bitfinex-derivatives","ETHF0:USTF0",1761918678804,3.3956,3850.7,3850.0,9.4301154]
["bitfinex-derivatives","ETHF0:USTF0",1761918680698,0.18977292,3851.4,3850.0,9.4301154]
["bitfinex-derivatives","ETHF0:USTF0",1761918680699,3.2078,3851.1,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918680906,0.18977292,3851.4,3850.1,9.75439]
["bitfinex-derivatives","ETHF0:USTF0",1761918680907,0.18977292,3851.4,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918681101,0.00197292,3851.4,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918681501,0.00197292,3851.4,3851.3,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761918682508,0.18977292,3851.4,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918682699,0.18977292,3851.4,3851.3,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1761918683303,0.00197292,3851.4,3851.3,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1761918683509,3.4395,3852.0,3851.3,9.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761918683900,0.2317,3852.6,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918684302,3.2078,3852.7,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918684503,3.2078,3852.7,3852.2,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1761918684900,0.1837,3852.8,3852.2,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1761918684901,0.1837,3852.8,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918685101,3.3915,3852.8,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918685403,0.1837,3852.1,3852.0,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1761918685601,0.1837,3852.1,3851.7,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1761918685804,0.18691894,3852.1,3851.7,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1761918686107,0.3179,3851.8,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918687504,3.2078,3852.0,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918688903,0.18691894,3852.1,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918689106,3.39471894,3852.1,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918690204,3.39471894,3852.1,3851.6,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1761918690813,3.39471894,3852.1,3850.3,0.20500071]
["bitfinex-derivatives","ETHF0:USTF0",1761918690814,0.1837,3851.4,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918691005,3.2078,3850.9,3850.0,3.2109154]
["bitfinex-derivatives","ETHF0:USTF0",1761918691507,0.1829,3850.7,3850.0,3.2109154]
["bitfinex-derivatives","ETHF0:USTF0",1761918691710,0.3179,3850.1,3850.0,0.0031154]
["bitfinex-derivatives","ETHF0:USTF0",1761918692104,3.5257,3850.1,3850.0,0.0031154]
["bitfinex-derivatives","ETHF0:USTF0",1761918692303,4.10248546,3850.1,3850.0,0.0031154]
["bitfinex-derivatives","ETHF0:USTF0",1761918692801,3.78458546,3850.1,3850.0,0.0031154]
["bitfinex-derivatives","ETHF0:USTF0",1761918693001,3.3907,3850.7,3850.0,0.0031154]
["bitfinex-derivatives","ETHF0:USTF0",1761918693215,0.65788356,3850.6,3850.0,0.0031154]
["bitfinex-derivatives","ETHF0:USTF0",1761918693409,0.3179,3850.1,3850.0,0.0031154]
["bitfinex-derivatives","ETHF0:USTF0",1761918693915,3.2078,3850.3,3850.0,0.0031154]
["bitfinex-derivatives","ETHF0:USTF0",1761918694213,3.5257,3850.1,3850.0,0.0031154]
["bitfinex-derivatives","ETHF0:USTF0",1761918694602,4.10265236,3850.1,3849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918694802,0.5016,3849.6,3849.2,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1761918695210,0.5016,3849.6,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918695614,3.2078,3850.1,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918695814,0.57674968,3850.0,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918696010,0.57674968,3849.9,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918696207,3.2078,3850.1,3849.2,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1761918696208,0.1837,3849.6,3849.2,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1761918697014,0.1837,3849.6,3848.9,12.63495006]
["bitfinex-derivatives","ETHF0:USTF0",1761918697708,3.2078,3850.1,3848.9,12.63495006]
["bitfinex-derivatives","ETHF0:USTF0",1761918697907,0.57697075,3850.0,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918698110,0.57697075,3849.9,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918698313,0.1837,3849.3,3848.9,3.21095006]
["bitfinex-derivatives","ETHF0:USTF0",1761918698523,0.3179,3849.0,3848.9,0.00315006]
["bitfinex-derivatives","ETHF0:USTF0",1761918698705,3.5257,3849.0,3848.9,0.00315006]
["bitfinex-derivatives","ETHF0:USTF0",1761918699016,3.52829554,3849.0,3848.9,0.00315006]
["bitfinex-derivatives","ETHF0:USTF0",1761918700103,3.52829554,3849.0,3847.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761918700104,12.10493415,3849.0,3847.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761918700307,3.3915,3848.6,3847.7,12.6318]
["bitfinex-derivatives","ETHF0:USTF0",1761918700514,0.1837,3848.6,3847.7,12.6318]
["bitfinex-derivatives","ETHF0:USTF0",1761918700812,0.1837,3848.6,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918701019,3.3915,3848.6,3847.7,12.6318]
["bitfinex-derivatives","ETHF0:USTF0",1761918701221,0.1837,3848.6,3847.7,12.6318]
["bitfinex-derivatives","ETHF0:USTF0",1761918701417,0.1837,3848.6,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918701718,0.00259554,3849.0,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918702017,3.2078,3849.9,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918702213,3.2078,3849.9,3849.0,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1761918702620,3.2078,3849.9,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918702815,3.2078,3849.9,3848.9,6.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761918703711,3.2078,3849.3,3848.9,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1761918703911,3.3964,3849.3,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918704111,3.3964,3849.3,3848.5,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1761918704512,3.2078,3849.7,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918705619,0.1886,3849.3,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918705822,3.3964,3849.3,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918706013,0.2958,3848.5,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918706409,0.2958,3848.5,3847.7,0.00287549]
["bitfinex-derivatives","ETHF0:USTF0",1761918706613,0.1886,3848.6,3847.7,0.00287549]
["bitfinex-derivatives","ETHF0:USTF0",1761918706614,3.2078,3848.4,3847.7,0.00287549]
["bitfinex-derivatives","ETHF0:USTF0",1761918706820,0.1886,3847.9,3847.7,0.00287549]
["bitfinex-derivatives","ETHF0:USTF0",1761918709527,3.2078,3848.4,3847.7,0.00287549]
["bitfinex-derivatives","ETHF0:USTF0",1761918709918,0.1886,3847.9,3847.7,0.00287549]
["bitfinex-derivatives","ETHF0:USTF0",1761918710720,0.2958,3847.8,3847.7,0.00287549]
["bitfinex-derivatives","ETHF0:USTF0",1761918712528,0.1886,3846.5,3846.1,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1761918712926,3.2078,3846.9,3846.1,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1761918713322,0.1886,3847.2,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918713524,0.002911,3846.9,3846.8,0.0766]
["bitfinex-derivatives","ETHF0:USTF0",1761918715927,0.1886,3847.9,3846.9,0.32766]
["bitfinex-derivatives","ETHF0:USTF0",1761918716134,0.1886,3847.9,3846.9,3.53546]
["bitfinex-derivatives","ETHF0:USTF0",1761918716432,0.1886,3847.9,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918717232,0.19109585,3847.9,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918717433,0.19109585,3847.9,3847.3,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1761918717835,0.19109585,3847.9,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918719433,0.00249585,3847.9,3847.8,0.0737]
["bitfinex-derivatives","ETHF0:USTF0",1761918719634,0.19109585,3847.9,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918719936,0.1886,3847.2,3847.1,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1761918720131,0.19109585,3847.9,3847.1,9.5017]
["bitfinex-derivatives","ETHF0:USTF0",1761918720633,0.00249585,3847.9,3847.8,0.0737]
["bitfinex-derivatives","ETHF0:USTF0",1761918720831,0.19109585,3847.9,3847.8,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1761918721129,0.00249585,3847.9,3847.8,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1761918721328,0.00249585,3847.9,3847.8,9.5017]
["bitfinex-derivatives","ETHF0:USTF0",1761918722524,0.00249585,3847.9,3847.8,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1761918722740,0.00249585,3847.9,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918722741,0.19109585,3847.9,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918723040,0.1886,3847.2,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918723233,0.19109585,3847.9,3847.1,12.7085]
["bitfinex-derivatives","ETHF0:USTF0",1761918723435,0.19109585,3847.9,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918723739,0.19109585,3847.9,3847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918724935,0.1886,3847.2,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918725242,0.1886,3846.5,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918725443,0.1886,3847.2,3846.4,0.0737]
["bitfinex-derivatives","ETHF0:USTF0",1761918725643,0.1886,3847.2,3846.5,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1761918725943,0.1886,3847.2,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918726146,0.1886,3847.2,3846.4,9.75471]
["bitfinex-derivatives","ETHF0:USTF0",1761918726335,3.2078,3847.6,3847.1,0.0737]
["bitfinex-derivatives","ETHF0:USTF0",1761918726536,0.1886,3847.2,3847.1,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1761918726738,0.1886,3847.2,3846.8,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1761918727138,0.1886,3847.2,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918727444,3.3964,3847.2,3846.6,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1761918727642,0.2958,3846.8,3846.7,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1761918727944,0.1886,3847.2,3846.7,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1761918728341,3.2078,3847.6,3846.7,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1761918728645,0.5797458,3847.5,3846.7,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1761918728833,0.5797458,3847.4,3846.7,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1761918729040,3.2078,3847.6,3846.7,9.75468]
["bitfinex-derivatives","ETHF0:USTF0",1761918729245,0.57974696,3847.5,3846.7,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1761918729540,3.2078,3847.6,3846.7,9.75468]
["bitfinex-derivatives","ETHF0:USTF0",1761918730040,0.00249585,3847.9,3847.3,0.32763]
["bitfinex-derivatives","ETHF0:USTF0",1761918730240,0.19109585,3847.9,3847.4,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1761918730838,0.00249585,3847.9,3847.8,0.0737]
["bitfinex-derivatives","ETHF0:USTF0",1761918733051,0.17139585,3847.9,3847.4,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1761918733845,0.17139585,3847.9,3847.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761918734041,0.17139585,3847.9,3847.5,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1761918734237,0.00249585,3847.9,3847.5,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1761918734646,0.00249585,3847.9,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918735249,0.1886,3848.6,3847.8,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918735550,0.58085895,3848.5,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918735744,3.2078,3849.0,3848.4,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1761918735944,0.58082942,3848.9,3848.4,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1761918736242,0.58090272,3848.8,3848.4,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1761918736446,3.2078,3849.0,3848.4,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1761918736648,3.2078,3849.0,3847.7,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1761918736649,3.2078,3848.6,3847.7,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1761918736846,0.00307467,3849.0,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918737149,0.58069619,3848.9,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918737348,0.58069619,3848.8,3848.2,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1761918737546,0.00307467,3849.0,3848.2,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1761918737746,0.58052885,3848.9,3848.2,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1761918737946,0.58052885,3848.8,3848.2,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1761918738149,0.00307467,3849.0,3848.2,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1761918738548,0.58031266,3848.9,3848.2,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1761918738846,0.00307467,3849.0,3848.2,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1761918739041,0.58031865,3848.9,3848.2,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1761918739242,0.00307467,3849.0,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918740447,0.00307467,3849.0,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918740656,3.2078,3850.5,3849.6,0.32743]
["bitfinex-derivatives","ETHF0:USTF0",1761918740852,3.2078,3850.9,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918741057,0.57971264,3850.7,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918741356,3.2078,3850.9,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918741541,0.17223306,3850.8,3850.3,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1761918741947,0.00333306,3850.8,3850.3,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1761918742348,0.1607,3850.7,3850.4,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1761918743851,3.2078,3851.3,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918744057,3.3767,3852.0,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918744254,3.3767,3852.0,3851.1,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1761918744454,0.1689,3852.0,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918745052,0.17102384,3852.0,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918745857,0.00212384,3852.0,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918746256,0.00212384,3852.0,3851.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761918746650,0.00212384,3852.0,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918747257,0.00212384,3852.0,3851.3,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1761918747855,3.20992384,3852.0,3851.3,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1761918748057,0.1607,3851.4,3851.3,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1761918748257,0.00212384,3852.0,3851.3,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1761918748458,0.00212384,3852.0,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918749262,3.2078,3851.9,3851.0,12.6318]
["bitfinex-derivatives","ETHF0:USTF0",1761918750456,0.00212384,3852.0,3851.0,12.6318]
["bitfinex-derivatives","ETHF0:USTF0",1761918750662,3.2078,3851.9,3851.1,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1761918751259,3.2078,3851.9,3851.2,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1761918751557,0.1607,3851.4,3851.0,12.6318]
["bitfinex-derivatives","ETHF0:USTF0",1761918752654,0.00212384,3852.0,3851.3,0.32729]
["bitfinex-derivatives","ETHF0:USTF0",1761918752861,0.00212384,3852.0,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918753054,0.1689,3852.6,3851.8,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1761918754461,0.17076263,3852.6,3851.8,9.42947744]
["bitfinex-derivatives","ETHF0:USTF0",1761918755068,0.1607,3852.1,3851.8,0.00247744]
["bitfinex-derivatives","ETHF0:USTF0",1761918755955,0.2522,3851.9,3851.8,0.00247744]
["bitfinex-derivatives","ETHF0:USTF0",1761918756458,8.2522,3851.9,3851.8,0.00247744]
["bitfinex-derivatives","ETHF0:USTF0",1761918756664,0.1607,3851.4,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918756862,3.6207,3851.4,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918757060,3.2078,3851.0,3850.1,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1761918757460,0.1607,3850.7,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918757660,0.2522,3850.2,3850.1,0.00336681]
["bitfinex-derivatives","ETHF0:USTF0",1761918758164,3.2078,3850.3,3850.1,0.00336681]
["bitfinex-derivatives","ETHF0:USTF0",1761918758564,0.1607,3850.7,3850.1,0.00336681]
["bitfinex-derivatives","ETHF0:USTF0",1761918759371,0.1607,3850.7,3850.1,5.21036681]
["bitfinex-derivatives","ETHF0:USTF0",1761918760266,3.2078,3850.9,3850.2,0.32738]
["bitfinex-derivatives","ETHF0:USTF0",1761918760471,3.2078,3851.3,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918760674,3.2078,3851.3,3850.1,5.21036681]
["bitfinex-derivatives","ETHF0:USTF0",1761918760675,0.17076263,3852.6,3851.2,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761918760972,0.17076263,3852.6,3851.3,12.6318]
["bitfinex-derivatives","ETHF0:USTF0",1761918761163,3.2078,3852.4,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918761364,3.2078,3852.4,3851.4,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1761918763266,0.4095,3851.4,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918763570,0.4095,3851.4,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918764563,0.1542,3851.4,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918771277,0.57804363,3851.3,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918771466,0.1542,3851.4,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918772478,0.57815572,3851.3,3850.8,12.6298]
["bitfinex-derivatives","ETHF0:USTF0",1761918772673,0.1542,3851.4,3850.8,12.6298]
["bitfinex-derivatives","ETHF0:USTF0",1761918772978,0.57822534,3851.3,3850.8,12.6298]
["bitfinex-derivatives","ETHF0:USTF0",1761918773278,0.57822534,3851.2,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918773480,0.57822534,3851.1,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918773669,0.57822534,3851.0,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918773973,0.57822534,3850.9,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918774179,3.2078,3851.2,3850.6,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1761918774368,0.1542,3850.2,3850.1,0.00336681]
["bitfinex-derivatives","ETHF0:USTF0",1761918774569,0.1542,3850.8,3850.1,0.00336681]
["bitfinex-derivatives","ETHF0:USTF0",1761918774768,0.57831118,3850.7,3850.1,0.00336681]
["bitfinex-derivatives","ETHF0:USTF0",1761918775067,0.57831118,3850.6,3850.1,0.00336681]
["bitfinex-derivatives","ETHF0:USTF0",1761918775264,0.1542,3850.2,3850.1,0.00336681]
["bitfinex-derivatives","ETHF0:USTF0",1761918775468,0.4095,3850.2,3850.1,0.00336681]
["bitfinex-derivatives","ETHF0:USTF0",1761918775678,0.4095,3850.2,3849.0,1.39001103]
["bitfinex-derivatives","ETHF0:USTF0",1761918775679,3.6173,3850.2,3849.0,1.39001103]
["bitfinex-derivatives","ETHF0:USTF0",1761918775878,0.1542,3849.6,3848.7,12.6258]
["bitfinex-derivatives","ETHF0:USTF0",1761918776070,0.57837612,3849.5,3848.7,12.6258]
["bitfinex-derivatives","ETHF0:USTF0",1761918776376,0.1542,3849.6,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918776673,3.2078,3849.8,3849.2,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1761918776874,0.0024122,3849.6,3849.2,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1761918778182,0.1542,3849.3,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918779176,0.0024122,3849.6,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918779779,0.1542,3850.8,3849.8,0.32742]
["bitfinex-derivatives","ETHF0:USTF0",1761918779981,0.1542,3850.8,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918780183,0.1542,3850.8,3850.1,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1761918780377,0.1542,3850.8,3850.2,0.32738]
["bitfinex-derivatives","ETHF0:USTF0",1761918780576,0.1542,3850.8,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918780785,0.15675263,3850.8,3850.5,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1761918781083,0.00255263,3850.8,3850.5,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1761918781282,0.1542,3850.7,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918781582,0.00255263,3850.8,3850.5,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1761918782480,0.1542,3850.7,3850.5,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1761918786286,0.00255263,3850.8,3850.5,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1761918786486,3.2078,3851.3,3850.5,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1761918786792,3.362,3852.1,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918787087,0.57851681,3852.0,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918787384,0.1542,3852.1,3851.7,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1761918787585,0.1567777,3852.1,3851.7,9.42232219]
["bitfinex-derivatives","ETHF0:USTF0",1761918789278,0.1542,3851.4,3850.8,1.39001103]
["bitfinex-derivatives","ETHF0:USTF0",1761918789489,0.1542,3851.4,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918790678,0.2553,3850.8,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918791079,0.1542,3851.4,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918791293,0.57831464,3851.3,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918791585,0.1542,3851.4,3850.7,3.21030451]
["bitfinex-derivatives","ETHF0:USTF0",1761918791786,0.1542,3851.4,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918791986,0.1567777,3852.1,3851.3,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1761918792283,0.1567777,3852.1,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918793282,0.1567777,3852.1,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918793579,0.0025777,3852.1,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918793785,0.1413777,3852.1,3851.8,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1761918794777,0.235,3851.7,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918794985,0.1413777,3852.1,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918795977,0.1413777,3852.1,3851.7,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1761918796177,0.1413777,3852.1,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918796384,0.1542,3853.2,3852.1,0.32722]
["bitfinex-derivatives","ETHF0:USTF0",1761918796582,0.1542,3853.2,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918798293,0.15631787,3853.2,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918799187,0.15631787,3853.2,3852.3,12.6238]
["bitfinex-derivatives","ETHF0:USTF0",1761918799395,0.15631787,3853.2,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918799789,0.15631787,3853.2,3852.2,50.54321]
["bitfinex-derivatives","ETHF0:USTF0",1761918799790,0.15631787,3853.2,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918800684,0.15631787,3853.2,3852.7,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1761918800888,0.1388,3852.8,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918801083,0.1388,3852.8,3852.5,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1761918802289,0.15631787,3853.2,3852.5,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1761918802497,0.15631787,3853.2,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918804403,1.787e-05,3853.2,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918804694,1.787e-05,3853.2,3852.9,0.32716]
["bitfinex-derivatives","ETHF0:USTF0",1761918804900,1.787e-05,3853.2,3853.0,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1761918805790,0.1388,3854.2,3853.3,0.32712]
["bitfinex-derivatives","ETHF0:USTF0",1761918805988,0.1388,3854.2,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918806193,0.1388,3854.2,3853.8,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1761918806390,0.1388,3854.2,3853.7,6.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761918806892,0.14098419,3854.2,3853.7,6.46568336]
["bitfinex-derivatives","ETHF0:USTF0",1761918807395,0.14098419,3854.2,3853.7,3.25788336]
["bitfinex-derivatives","ETHF0:USTF0",1761918807591,3.2078,3854.1,3853.7,0.00288336]
["bitfinex-derivatives","ETHF0:USTF0",1761918807796,0.2305,3853.8,3853.7,0.00288336]
["bitfinex-derivatives","ETHF0:USTF0",1761918809100,0.2305,3852.9,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918809897,0.1392,3852.8,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918810100,0.1392,3852.8,3852.3,3.21058116]
["bitfinex-derivatives","ETHF0:USTF0",1761918811801,0.1392,3853.5,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918812503,0.1392,3853.5,3852.7,3.53497]
["bitfinex-derivatives","ETHF0:USTF0",1761918813009,0.1392,3853.5,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918813200,0.1392,3853.5,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918813393,0.14098419,3854.2,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918813594,0.14098419,3854.2,3853.0,0.32714]
["bitfinex-derivatives","ETHF0:USTF0",1761918813595,0.14098419,3854.2,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918814292,0.1392,3853.5,3853.4,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1761918814699,0.1392,3853.5,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918814905,0.1392,3853.5,3852.9,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1761918817104,3.347,3853.5,3852.9,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1761918817303,0.1392,3852.8,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918818513,0.2305,3852.5,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918818708,0.1392,3852.8,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918820204,3.2078,3852.7,3852.3,0.00278116]
["bitfinex-derivatives","ETHF0:USTF0",1761918820397,0.2305,3852.4,3852.3,0.00278116]
["bitfinex-derivatives","ETHF0:USTF0",1761918820702,0.1392,3852.0,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918820907,0.2305,3851.7,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918821104,0.1392,3852.0,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918821606,3.2078,3852.7,3851.7,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1761918821801,0.1392,3852.8,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918822117,0.1392,3852.8,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918823010,0.1392,3852.8,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918823511,0.1392,3852.8,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918824611,3.347,3853.5,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918824911,0.57922449,3853.4,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918825110,0.57922449,3853.3,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918825310,0.57922449,3853.2,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918825507,0.5794315,3853.1,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918825711,3.347,3853.5,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918825912,0.57941311,3853.4,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918826111,0.1298,3852.6,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918828705,3.347,3853.5,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918828907,0.57953372,3853.4,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918829212,0.57953372,3853.3,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918829415,3.347,3853.5,3852.5,3.53499]
["bitfinex-derivatives","ETHF0:USTF0",1761918829416,0.57953372,3853.2,3852.5,3.53499]
["bitfinex-derivatives","ETHF0:USTF0",1761918829714,0.57953372,3853.1,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918829928,0.57952394,3853.0,3852.3,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1761918830110,3.347,3853.5,3852.4,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1761918830309,0.57952752,3853.4,3852.4,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1761918830510,0.57952752,3853.3,3852.4,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1761918830711,0.1298,3852.6,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918835516,0.1298,3852.0,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918836432,0.1298,3852.6,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918836613,0.1298,3852.6,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918840509,3.2078,3853.2,3852.3,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761918840712,3.2078,3853.2,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918840911,3.2078,3853.2,3852.7,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1761918841322,0.1392,3853.5,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918841511,0.1392,3853.5,3853.2,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1761918841715,0.1392,3853.5,3853.2,9.73513]
["bitfinex-derivatives","ETHF0:USTF0",1761918841918,0.1392,3853.5,3853.2,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1761918842121,0.1392,3853.5,3853.3,0.32712]
["bitfinex-derivatives","ETHF0:USTF0",1761918842321,0.1298,3855.0,3853.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761918842517,0.1298,3855.0,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918842718,0.1298,3855.0,3854.6,12.6158]
["bitfinex-derivatives","ETHF0:USTF0",1761918843525,0.13237989,3855.0,3854.6,12.61783432]
["bitfinex-derivatives","ETHF0:USTF0",1761918843921,0.13237989,3855.0,3854.6,3.20983432]
["bitfinex-derivatives","ETHF0:USTF0",1761918846719,0.00257989,3855.0,3854.6,3.53683432]
["bitfinex-derivatives","ETHF0:USTF0",1761918847021,0.1298,3855.6,3854.6,3.53683432]
["bitfinex-derivatives","ETHF0:USTF0",1761918847223,0.1298,3855.6,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918847422,0.1298,3855.6,3855.2,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1761918847832,0.1298,3855.6,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918848128,0.1326061,3855.6,3855.2,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1761918848727,0.1326061,3855.6,3854.6,0.00203432]
["bitfinex-derivatives","ETHF0:USTF0",1761918848728,0.1298,3855.0,3854.6,0.00203432]
["bitfinex-derivatives","ETHF0:USTF0",1761918849126,0.1298,3855.0,3854.6,9.40603432]
["bitfinex-derivatives","ETHF0:USTF0",1761918850025,0.1298,3855.0,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918854134,0.1298,3856.2,3854.7,18.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761918854334,0.1301,3855.6,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918854635,0.1301,3855.6,3855.5,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1761918854828,0.1301,3855.6,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918855030,0.1301,3855.6,3855.5,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1761918855329,0.1298,3856.2,3855.5,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1761918855529,0.1298,3856.2,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918855834,0.1298,3856.2,3856.0,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1761918856130,0.2246,3856.0,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918856330,0.2246,3855.5,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918856535,0.2246,3855.5,3855.0,7.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761918856731,0.00261979,3855.5,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918856929,0.00261979,3855.5,3855.4,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1761918857336,0.00261979,3855.5,3855.4,10.5078]
["bitfinex-derivatives","ETHF0:USTF0",1761918857538,0.00261979,3855.5,3855.4,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1761918858133,0.00261979,3855.5,3855.4,10.5078]
["bitfinex-derivatives","ETHF0:USTF0",1761918859128,0.00261979,3855.5,3855.4,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1761918860840,1.979e-05,3855.5,3855.4,10.5078]
["bitfinex-derivatives","ETHF0:USTF0",1761918861840,1.979e-05,3855.5,3855.4,10.83474]
["bitfinex-derivatives","ETHF0:USTF0",1761918862034,0.1298,3856.2,3855.6,0.32692]
["bitfinex-derivatives","ETHF0:USTF0",1761918862236,0.1298,3856.2,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918862431,0.1298,3856.2,3856.1,12.6058]
["bitfinex-derivatives","ETHF0:USTF0",1761918863135,0.13295671,3856.2,3856.1,12.6058]
["bitfinex-derivatives","ETHF0:USTF0",1761918866049,0.36165671,3856.2,3856.1,12.6058]
["bitfinex-derivatives","ETHF0:USTF0",1761918866350,0.13295671,3856.2,3856.1,12.6058]
["bitfinex-derivatives","ETHF0:USTF0",1761918866955,0.1338,3855.0,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918867252,0.1338,3855.0,3854.9,12.6038]
["bitfinex-derivatives","ETHF0:USTF0",1761918868551,0.13295671,3856.2,3854.9,12.6038]
["bitfinex-derivatives","ETHF0:USTF0",1761918868860,0.1338,3856.2,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918869159,0.1338,3856.2,3856.0,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1761918869355,0.1338,3856.2,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918869560,0.1338,3856.2,3856.0,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1761918869761,0.13642903,3856.2,3856.0,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1761918871950,0.13642903,3856.2,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918872156,0.13642903,3856.2,3856.0,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1761918872557,0.1338,3855.6,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918873055,0.1338,3855.6,3855.3,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1761918873258,0.1338,3855.6,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918875357,0.1338,3855.6,3855.5,12.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761918875955,0.3625,3855.6,3855.5,12.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761918876362,0.3625,3855.6,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918876659,0.3625,3855.6,3854.8,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1761918876660,0.1338,3855.0,3854.8,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1761918877960,0.1338,3855.0,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918878264,0.1338,3855.0,3854.8,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1761918878466,0.1338,3855.0,3854.8,7.46799]
["bitfinex-derivatives","ETHF0:USTF0",1761918878659,0.1338,3855.0,3854.8,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1761918878962,0.1338,3855.6,3854.8,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1761918879264,0.13642903,3856.2,3855.6,0.32692]
["bitfinex-derivatives","ETHF0:USTF0",1761918879563,0.13642903,3856.2,3855.7,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1761918879968,0.13642903,3856.2,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918880554,0.13642903,3856.2,3855.7,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1761918881365,0.13642903,3856.2,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918881566,3.2078,3857.1,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918881872,3.2078,3857.1,3855.8,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1761918881873,3.2078,3857.1,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918882172,3.2078,3857.1,3856.4,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1761918882764,0.13269122,3856.8,3856.4,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1761918884373,0.233,3856.6,3856.5,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1761918884767,0.13269122,3856.8,3856.5,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1761918884965,0.13269122,3856.8,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918885166,0.57575339,3856.7,3856.4,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1761918885367,0.13269122,3856.8,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918885563,0.13269122,3856.8,3856.4,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1761918886673,0.13269122,3856.8,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918888268,0.00289122,3856.8,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918888472,0.1338,3857.4,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918888674,0.1338,3857.4,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918888978,0.1338,3857.4,3857.3,12.6008]
["bitfinex-derivatives","ETHF0:USTF0",1761918889478,0.13594263,3857.4,3857.3,12.6008]
["bitfinex-derivatives","ETHF0:USTF0",1761918890076,0.00214263,3857.4,3857.3,12.6008]
["bitfinex-derivatives","ETHF0:USTF0",1761918890582,4.263e-05,3857.4,3857.3,12.6008]
["bitfinex-derivatives","ETHF0:USTF0",1761918890783,0.1385,3857.4,3857.3,12.6008]
["bitfinex-derivatives","ETHF0:USTF0",1761918891881,0.14067509,3857.4,3857.3,12.6008]
["bitfinex-derivatives","ETHF0:USTF0",1761918892075,0.1385,3858.0,3857.3,12.6008]
["bitfinex-derivatives","ETHF0:USTF0",1761918892272,0.1385,3858.0,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918892479,0.1385,3858.6,3857.9,12.5998]
["bitfinex-derivatives","ETHF0:USTF0",1761918892678,0.1385,3858.6,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918892879,0.1385,3858.6,3858.5,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1761918893180,0.14067129,3858.6,3858.5,9.39416029]
["bitfinex-derivatives","ETHF0:USTF0",1761918893382,0.233,3858.1,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918893578,0.1385,3858.0,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918894386,0.1385,3858.0,3857.5,3.21038652]
["bitfinex-derivatives","ETHF0:USTF0",1761918894778,0.233,3857.6,3857.5,0.00258652]
["bitfinex-derivatives","ETHF0:USTF0",1761918895174,0.233,3857.1,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918895376,0.1385,3856.8,3856.6,8.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761918895679,0.1385,3856.8,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918895680,0.233,3856.7,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918896377,0.233,3856.7,3856.6,3.20988363]
["bitfinex-derivatives","ETHF0:USTF0",1761918896786,0.233,3856.7,3856.6,0.00208363]
["bitfinex-derivatives","ETHF0:USTF0",1761918896989,0.1385,3856.8,3856.6,3.20988363]
["bitfinex-derivatives","ETHF0:USTF0",1761918897287,0.233,3856.7,3856.6,9.39308363]
["bitfinex-derivatives","ETHF0:USTF0",1761918898795,0.233,3856.7,3856.6,0.00208363]
["bitfinex-derivatives","ETHF0:USTF0",1761918899087,3.4408,3856.7,3856.6,0.00208363]
["bitfinex-derivatives","ETHF0:USTF0",1761918899590,0.1385,3856.2,3855.8,12.5988]
["bitfinex-derivatives","ETHF0:USTF0",1761918900284,0.1385,3856.2,3856.0,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761918900484,0.1385,3856.8,3855.9,1.16751]
["bitfinex-derivatives","ETHF0:USTF0",1761918900687,0.233,3856.6,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918900990,0.233,3856.1,3856.0,0.00254348]
["bitfinex-derivatives","ETHF0:USTF0",1761918901381,8.233,3856.1,3856.0,0.00254348]
["bitfinex-derivatives","ETHF0:USTF0",1761918901683,0.1385,3855.6,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918902291,0.1385,3855.6,3855.5,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1761918902488,0.37464885,3855.6,3855.5,9.39347637]
["bitfinex-derivatives","ETHF0:USTF0",1761918903386,0.37464885,3855.6,3855.5,0.00247637]
["bitfinex-derivatives","ETHF0:USTF0",1761918903982,0.233,3855.1,3854.1,1.39002646]
["bitfinex-derivatives","ETHF0:USTF0",1761918904191,0.233,3854.7,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918904385,0.1385,3855.0,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918904990,0.1385,3855.0,3854.6,3.21114836]
["bitfinex-derivatives","ETHF0:USTF0",1761918905292,0.1385,3855.0,3854.8,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761918905591,0.1385,3855.0,3854.6,3.67829836]
["bitfinex-derivatives","ETHF0:USTF0",1761918905787,0.1385,3855.0,3854.6,3.21114836]
["bitfinex-derivatives","ETHF0:USTF0",1761918906094,0.233,3854.7,3854.6,9.39734836]
["bitfinex-derivatives","ETHF0:USTF0",1761918906287,0.233,3854.7,3854.6,0.00334836]
["bitfinex-derivatives","ETHF0:USTF0",1761918906695,0.233,3854.1,3854.0,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1761918906884,0.233,3854.1,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918907388,0.1385,3854.2,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918908490,0.1385,3854.2,3853.8,3.20980615]
["bitfinex-derivatives","ETHF0:USTF0",1761918909892,0.233,3853.9,3853.8,3.20980615]
["bitfinex-derivatives","ETHF0:USTF0",1761918910990,0.1385,3854.2,3853.8,3.20980615]
["bitfinex-derivatives","ETHF0:USTF0",1761918911888,0.2221,3853.9,3853.8,3.20980615]
["bitfinex-derivatives","ETHF0:USTF0",1761918912087,0.2221,3853.9,3853.8,0.00200615]
["bitfinex-derivatives","ETHF0:USTF0",1761918913587,0.1385,3854.2,3853.8,0.00200615]
["bitfinex-derivatives","ETHF0:USTF0",1761918913788,0.1385,3854.2,3853.8,3.20980615]
["bitfinex-derivatives","ETHF0:USTF0",1761918914287,0.2221,3853.9,3853.8,0.00200615]
["bitfinex-derivatives","ETHF0:USTF0",1761918914882,0.1385,3854.2,3853.8,0.00200615]
["bitfinex-derivatives","ETHF0:USTF0",1761918915299,0.2221,3853.9,3853.8,0.00200615]
["bitfinex-derivatives","ETHF0:USTF0",1761918917193,0.1385,3854.2,3853.8,0.00200615]
["bitfinex-derivatives","ETHF0:USTF0",1761918917897,0.1385,3854.2,3854.0,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1761918918085,0.1385,3854.2,3853.8,3.20980615]
["bitfinex-derivatives","ETHF0:USTF0",1761918918292,0.1385,3854.2,3854.0,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1761918918794,0.1385,3854.2,3853.9,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1761918919001,0.1385,3854.2,3854.0,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1761918919294,0.1385,3854.2,3853.9,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1761918919499,0.1385,3854.2,3854.0,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1761918919894,0.1385,3855.0,3854.4,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1761918920092,0.1385,3855.0,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918920593,0.1385,3855.0,3854.5,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1761918920994,0.2268,3854.5,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918921391,0.1385,3855.0,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918922395,0.1385,3855.0,3854.5,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1761918923201,0.1385,3855.0,3854.9,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1761918923389,3.34944885,3855.6,3854.9,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1761918923390,0.14164885,3855.6,3855.3,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1761918923701,0.14164885,3855.6,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918923901,0.14164885,3855.6,3855.5,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761918924198,0.14164885,3855.6,3855.5,9.86305]
["bitfinex-derivatives","ETHF0:USTF0",1761918924903,0.14164885,3855.6,3855.5,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1761918925396,0.1385,3856.2,3855.8,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1761918925602,0.1385,3856.2,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918925789,0.1385,3856.2,3856.0,3.67479]
["bitfinex-derivatives","ETHF0:USTF0",1761918926099,0.1385,3856.2,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918926697,0.14069521,3856.2,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918927296,0.14069521,3856.2,3856.1,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1761918927898,0.1344,3856.8,3856.1,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1761918928100,0.1344,3856.8,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918928907,0.13633666,3856.8,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918929100,0.13633666,3856.8,3856.4,12.6018]
["bitfinex-derivatives","ETHF0:USTF0",1761918930113,0.13633666,3856.8,3856.4,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1761918930114,3.34413666,3856.8,3856.4,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1761918930302,0.2268,3856.1,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918931100,0.13633666,3856.8,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918931305,0.13633666,3856.8,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918931506,0.13633666,3856.8,3856.6,3.67715226]
["bitfinex-derivatives","ETHF0:USTF0",1761918931807,5.46450992,3858.7,3856.6,4.37753226]
["bitfinex-derivatives","ETHF0:USTF0",1761918931808,3.3422,3858.0,3856.6,4.37753226]
["bitfinex-derivatives","ETHF0:USTF0",1761918932107,3.3422,3858.0,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918932304,0.1344,3856.8,3856.6,3.67715226]
["bitfinex-derivatives","ETHF0:USTF0",1761918932508,0.1344,3856.8,3856.7,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1761918933900,0.13744477,3856.8,3856.7,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1761918934613,4.477e-05,3856.8,3856.7,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1761918935109,0.1344,3858.0,3857.5,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1761918935305,0.1344,3858.0,3857.6,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1761918935610,0.1344,3858.0,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918935815,0.3612,3857.4,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918936111,0.3612,3857.4,3857.1,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1761918936318,0.2268,3857.3,3857.2,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1761918936510,0.2268,3857.1,3856.8,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1761918936705,0.2268,3856.9,3856.8,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1761918936906,0.2268,3856.7,3856.6,0.00244226]
["bitfinex-derivatives","ETHF0:USTF0",1761918937105,0.1344,3856.8,3856.6,12.60124226]
["bitfinex-derivatives","ETHF0:USTF0",1761918937312,0.1344,3856.8,3856.7,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1761918938411,0.00232589,3857.3,3857.2,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1761918938713,0.1344,3858.0,3857.4,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1761918938916,0.1344,3858.0,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918939516,0.57646748,3857.9,3857.7,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1761918939711,0.00210393,3857.9,3857.7,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1761918941211,0.00210393,3857.9,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918941412,0.00210393,3857.9,3857.7,8.587]
["bitfinex-derivatives","ETHF0:USTF0",1761918941723,0.22890393,3857.9,3857.8,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1761918942019,0.22890393,3857.9,3857.2,4.59782646]
["bitfinex-derivatives","ETHF0:USTF0",1761918942215,0.57631084,3857.8,3857.3,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1761918942521,0.57631084,3857.7,3857.3,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1761918942821,0.00210393,3857.9,3857.6,3.67459]
["bitfinex-derivatives","ETHF0:USTF0",1761918943022,0.00210393,3857.9,3857.7,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1761918943223,0.00210393,3857.9,3857.8,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1761918943521,0.1344,3858.0,3857.8,9.86477]
["bitfinex-derivatives","ETHF0:USTF0",1761918944022,0.1344,3858.0,3857.9,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1761918944912,0.13745008,3858.0,3857.9,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1761918946107,0.13745008,3858.0,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918946313,0.13745008,3858.0,3857.7,9.86579]
["bitfinex-derivatives","ETHF0:USTF0",1761918946521,0.00305008,3858.0,3857.9,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1761918946909,0.1344,3858.6,3858.5,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1761918947115,0.1344,3858.6,3858.5,13.07449]
["bitfinex-derivatives","ETHF0:USTF0",1761918947315,0.1344,3858.6,3858.5,12.6078]
["bitfinex-derivatives","ETHF0:USTF0",1761918947616,0.1344,3858.6,3858.5,12.6058]
["bitfinex-derivatives","ETHF0:USTF0",1761918947920,0.13744718,3858.6,3858.5,12.6058]
["bitfinex-derivatives","ETHF0:USTF0",1761918948318,0.13744718,3858.6,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918948713,0.13744718,3858.6,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918949125,0.1293,3858.0,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918949321,0.1293,3858.0,3857.8,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1761918949722,0.1293,3858.0,3857.8,5.70477]
["bitfinex-derivatives","ETHF0:USTF0",1761918950221,0.1293,3858.0,3857.8,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1761918950611,0.1293,3858.0,3857.9,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1761918950819,0.13744718,3858.6,3858.1,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1761918951020,0.13744718,3858.6,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918951221,0.13744718,3858.6,3858.3,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1761918951725,0.13744718,3858.6,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918951726,0.13744718,3858.6,3858.4,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1761918953326,0.13744718,3858.6,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918953518,0.13744718,3858.6,3858.3,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1761918953719,0.13744718,3858.6,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918954228,0.57533266,3858.5,3858.3,7.329]
["bitfinex-derivatives","ETHF0:USTF0",1761918954430,0.13744718,3858.6,3858.3,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1761918955026,0.13744718,3858.6,3858.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761918955220,0.13744718,3858.6,3858.3,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1761918955419,0.13744718,3858.6,3858.4,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1761918955930,0.13744718,3858.6,3858.4,9.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761918956331,0.13744718,3858.6,3858.5,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1761918956526,0.13744718,3858.6,3858.4,9.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761918956729,0.13744718,3858.6,3858.4,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1761918957129,0.13744718,3858.6,3858.5,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1761918957324,0.13744718,3858.6,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918957624,0.13744718,3858.6,3858.3,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1761918958216,0.226,3858.4,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918958528,0.226,3858.4,3858.3,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1761918959126,0.226,3858.3,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918959429,0.226,3858.3,3858.2,12.5938]
["bitfinex-derivatives","ETHF0:USTF0",1761918959733,0.226,3858.3,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918960729,0.13744718,3858.6,3858.3,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1761918960926,0.13744718,3858.6,3858.4,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1761918961328,0.13744718,3858.6,3858.4,9.8527]
["bitfinex-derivatives","ETHF0:USTF0",1761918961528,0.13744718,3858.6,3858.5,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1761918961835,0.13744718,3858.6,3858.4,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1761918962130,0.13744718,3858.6,3858.5,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1761918963225,0.13744718,3858.6,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918963426,0.226,3858.4,3858.3,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1761918964238,0.226,3858.3,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918964534,0.13744718,3858.6,3858.2,12.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761918964726,0.57565693,3858.5,3858.2,12.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761918964927,0.57565693,3858.4,3858.2,12.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761918965132,0.13744718,3858.6,3858.2,12.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761918965331,0.57569288,3858.5,3858.2,12.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761918965526,0.226,3858.3,3858.2,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1761918965726,0.13744718,3858.6,3858.2,12.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761918966036,0.1344,3859.2,3858.8,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761918966340,0.1344,3859.2,3858.9,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1761918967131,0.1344,3859.2,3859.0,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1761918967434,0.1344,3859.2,3859.0,9.85263]
["bitfinex-derivatives","ETHF0:USTF0",1761918967736,0.1344,3859.2,3859.0,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1761918967938,0.1344,3859.2,3859.1,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1761918968234,0.13705682,3859.2,3859.1,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1761918968937,0.13705682,3859.2,3858.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761918968938,0.1293,3858.6,3858.5,1.39002646]
["bitfinex-derivatives","ETHF0:USTF0",1761918969146,0.1293,3858.0,3857.9,12.5938]
["bitfinex-derivatives","ETHF0:USTF0",1761918971333,0.1293,3858.0,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918971538,0.1293,3858.0,3857.9,12.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761918972135,0.226,3857.8,3857.4,1.39002646]
["bitfinex-derivatives","ETHF0:USTF0",1761918972337,0.2156,3857.5,3857.4,10.77502646]
["bitfinex-derivatives","ETHF0:USTF0",1761918972530,0.1293,3858.0,3857.4,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1761918972731,0.1293,3858.6,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918973044,0.1293,3858.6,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918973226,0.1293,3858.6,3858.5,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1761918973538,0.1293,3858.6,3858.1,1.39002646]
["bitfinex-derivatives","ETHF0:USTF0",1761918973740,0.1293,3858.6,3858.5,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1761918974738,0.13705682,3859.2,3858.6,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1761918975041,0.13705682,3859.2,3858.9,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1761918975241,0.13705682,3859.2,3859.0,9.85162]
["bitfinex-derivatives","ETHF0:USTF0",1761918975633,0.00265682,3859.2,3859.0,9.85162]
["bitfinex-derivatives","ETHF0:USTF0",1761918976036,0.1344,3859.8,3859.0,10.77502646]
["bitfinex-derivatives","ETHF0:USTF0",1761918976230,0.1344,3859.8,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918976534,0.1344,3859.8,3859.5,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1761918977042,0.1344,3859.8,3859.5,9.85157]
["bitfinex-derivatives","ETHF0:USTF0",1761918977237,0.00208509,3859.8,3859.6,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1761918977443,0.1341,3860.4,3859.7,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1761918977640,0.1341,3860.4,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918977943,0.1341,3860.4,3860.0,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1761918978342,0.13697908,3860.4,3860.0,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1761918978536,0.13697908,3860.4,3860.1,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1761918978838,0.13697908,3860.4,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918979037,0.1345,3859.8,3859.5,0.00289628]
["bitfinex-derivatives","ETHF0:USTF0",1761918979236,0.1345,3859.8,3859.6,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1761918980342,0.1345,3859.8,3859.5,0.00289628]
["bitfinex-derivatives","ETHF0:USTF0",1761918980543,0.1345,3859.8,3859.7,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1761918981753,0.13697908,3860.4,3859.9,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761918982045,0.13697908,3860.4,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918982234,0.13697908,3860.4,3860.3,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1761918982749,0.13697908,3860.4,3860.3,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1761918983746,0.1345,3859.8,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918983943,0.1345,3859.8,3859.7,12.5908]
["bitfinex-derivatives","ETHF0:USTF0",1761918984342,0.1345,3859.8,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918984543,0.1345,3859.8,3859.7,12.5908]
["bitfinex-derivatives","ETHF0:USTF0",1761918985041,0.1345,3859.8,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918985244,0.1345,3859.8,3859.7,12.5908]
["bitfinex-derivatives","ETHF0:USTF0",1761918985552,0.1345,3859.8,3859.7,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1761918986249,0.1345,3859.8,3859.5,0.00289628]
["bitfinex-derivatives","ETHF0:USTF0",1761918986449,0.1345,3859.8,3859.6,7.594]
["bitfinex-derivatives","ETHF0:USTF0",1761918986851,0.1345,3859.8,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918987148,0.13697908,3860.4,3859.8,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1761918987451,0.13697908,3860.4,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918987655,0.00287908,3860.4,3860.3,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1761918987839,0.1341,3861.2,3860.2,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1761918988042,0.1341,3861.2,3860.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761918988241,0.1341,3861.2,3860.9,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1761918989154,0.13613777,3861.2,3860.9,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1761918990548,0.221,3860.8,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918990848,0.13613777,3861.2,3859.2,3.01986804]
["bitfinex-derivatives","ETHF0:USTF0",1761918990849,0.1345,3860.4,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918991051,0.221,3860.3,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918991348,0.221,3859.9,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918992045,0.1345,3860.4,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918992244,0.1345,3859.8,3859.5,7.21789628]
["bitfinex-derivatives","ETHF0:USTF0",1761918992657,0.1345,3860.4,3860.2,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761918992946,0.1345,3860.4,3860.3,9.84747]
["bitfinex-derivatives","ETHF0:USTF0",1761918993150,3.34393777,3861.2,3860.3,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1761918993350,3.34393777,3861.2,3860.6,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761918993649,0.13613777,3861.2,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918993851,0.13613777,3861.2,3861.1,12.5888]
["bitfinex-derivatives","ETHF0:USTF0",1761918994251,0.00203777,3861.2,3861.1,12.5888]
["bitfinex-derivatives","ETHF0:USTF0",1761918994444,0.1341,3861.9,3861.3,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1761918994650,0.1341,3861.9,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918994840,0.1341,3861.9,3861.6,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1761918995047,0.1341,3861.9,3861.7,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1761918995552,0.13597559,3861.9,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918995746,0.13597559,3861.9,3861.6,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1761918995950,0.13597559,3861.9,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918996350,0.13597559,3861.9,3861.6,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1761918997053,0.13597559,3861.9,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918997360,0.13597559,3861.9,3861.5,12.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761918997852,0.13597559,3861.9,3861.6,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1761918998247,0.13597559,3861.9,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918998553,0.1345,3861.2,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761918998762,0.13597559,3861.9,3861.1,12.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761918999054,0.13597559,3861.9,3861.1,13.05317]
["bitfinex-derivatives","ETHF0:USTF0",1761918999454,0.1345,3861.2,3861.1,12.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761918999661,0.1345,3861.2,3861.1,12.5908]
["bitfinex-derivatives","ETHF0:USTF0",1761919000546,0.1345,3861.2,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919000747,0.1345,3861.2,3861.1,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1761919001150,0.1298,3861.2,3861.1,12.5898]
["bitfinex-derivatives","ETHF0:USTF0",1761919001348,0.1298,3861.2,3861.1,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1761919001550,0.1298,3861.2,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919001946,0.1298,3861.2,3860.8,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1761919002959,0.13597559,3861.9,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919003161,0.13597559,3861.9,3861.2,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1761919005245,0.13597559,3861.9,3861.2,9.84436]
["bitfinex-derivatives","ETHF0:USTF0",1761919005448,0.13597559,3861.9,3861.2,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1761919006054,0.13597559,3861.9,3861.2,9.84436]
["bitfinex-derivatives","ETHF0:USTF0",1761919006255,0.13597559,3861.9,3861.3,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1761919006758,0.13597559,3861.9,3861.2,9.84437]
["bitfinex-derivatives","ETHF0:USTF0",1761919007259,0.13597559,3861.9,3861.2,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1761919007449,0.13597559,3861.9,3861.3,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1761919007957,0.1298,3861.2,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919008162,0.1298,3861.2,3861.1,12.5848]
["bitfinex-derivatives","ETHF0:USTF0",1761919008364,0.1298,3861.2,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919008659,0.1298,3861.2,3861.1,12.5848]
["bitfinex-derivatives","ETHF0:USTF0",1761919008862,0.1298,3861.2,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919009164,0.13597559,3861.9,3861.1,12.5848]
["bitfinex-derivatives","ETHF0:USTF0",1761919010360,0.57095997,3861.8,3861.1,12.5848]
["bitfinex-derivatives","ETHF0:USTF0",1761919010560,3.2078,3861.7,3861.1,12.5848]
["bitfinex-derivatives","ETHF0:USTF0",1761919010761,3.2078,3861.7,3861.1,13.05118]
["bitfinex-derivatives","ETHF0:USTF0",1761919011164,3.2078,3861.7,3861.1,12.5848]
["bitfinex-derivatives","ETHF0:USTF0",1761919012362,3.2078,3861.7,3861.1,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1761919013059,0.1298,3861.0,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919013260,0.1298,3861.0,3860.8,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1761919013565,0.1298,3861.0,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919013957,0.1298,3861.0,3860.8,8.479]
["bitfinex-derivatives","ETHF0:USTF0",1761919014468,0.13597559,3861.9,3860.8,8.479]
["bitfinex-derivatives","ETHF0:USTF0",1761919014654,0.13597559,3861.9,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919014854,0.13597559,3861.9,3861.3,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1761919015365,0.57145576,3861.8,3861.3,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1761919015567,0.1298,3861.0,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919015864,0.1298,3861.0,3860.9,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1761919017560,3.2078,3861.7,3860.9,9.8424]
["bitfinex-derivatives","ETHF0:USTF0",1761919017865,0.1298,3861.0,3860.9,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1761919018862,0.1298,3861.0,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919019166,0.1298,3861.0,3860.7,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1761919019361,0.1298,3861.0,3860.6,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1761919020382,0.1298,3861.0,3860.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761919020383,0.1298,3860.4,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919020577,0.1298,3860.4,3860.1,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1761919020881,0.1298,3861.0,3860.2,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761919021084,0.57213359,3860.9,3860.2,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761919021285,0.1298,3860.4,3860.1,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1761919021882,0.1298,3860.4,3859.5,0.46946628]
["bitfinex-derivatives","ETHF0:USTF0",1761919021883,0.1298,3859.8,3859.6,1.39002646]
["bitfinex-derivatives","ETHF0:USTF0",1761919022084,0.2148,3859.6,3859.5,0.00289628]
["bitfinex-derivatives","ETHF0:USTF0",1761919022282,0.57293782,3859.6,3859.5,0.00289628]
["bitfinex-derivatives","ETHF0:USTF0",1761919022482,3.2078,3859.7,3859.5,0.00289628]
["bitfinex-derivatives","ETHF0:USTF0",1761919022681,0.1298,3859.8,3859.5,0.00289628]
["bitfinex-derivatives","ETHF0:USTF0",1761919022875,0.1298,3859.8,3859.5,9.37789628]
["bitfinex-derivatives","ETHF0:USTF0",1761919023373,0.1298,3859.8,3859.5,0.00289628]
["bitfinex-derivatives","ETHF0:USTF0",1761919023779,0.1298,3859.8,3859.6,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1761919024185,0.1298,3859.8,3859.7,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1761919024487,0.1298,3859.8,3859.5,0.00289628]
["bitfinex-derivatives","ETHF0:USTF0",1761919024681,0.1298,3859.8,3859.6,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1761919025286,0.2148,3859.6,3859.5,0.00289628]
["bitfinex-derivatives","ETHF0:USTF0",1761919025484,3.4226,3859.6,3859.5,0.00289628]
["bitfinex-derivatives","ETHF0:USTF0",1761919025886,3.2078,3859.6,3859.5,0.00289628]
["bitfinex-derivatives","ETHF0:USTF0",1761919026182,0.1298,3859.2,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919026386,0.1298,3858.6,3858.1,4.59782646]
["bitfinex-derivatives","ETHF0:USTF0",1761919026594,0.1298,3858.0,3857.9,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1761919027291,0.13270102,3858.0,3857.9,9.37889065]
["bitfinex-derivatives","ETHF0:USTF0",1761919027582,0.00290102,3858.0,3857.9,9.37889065]
["bitfinex-derivatives","ETHF0:USTF0",1761919029495,0.21770102,3858.0,3857.9,0.00289065]
["bitfinex-derivatives","ETHF0:USTF0",1761919029695,0.21770102,3858.0,3857.9,9.37989065]
["bitfinex-derivatives","ETHF0:USTF0",1761919029898,0.1298,3857.7,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919030093,0.1298,3857.7,3857.3,12.5848]
["bitfinex-derivatives","ETHF0:USTF0",1761919030886,0.1298,3857.7,3857.3,12.58741835]
["bitfinex-derivatives","ETHF0:USTF0",1761919031484,0.2148,3857.4,3857.3,0.00261835]
["bitfinex-derivatives","ETHF0:USTF0",1761919031685,3.4226,3857.4,3857.3,0.00261835]
["bitfinex-derivatives","ETHF0:USTF0",1761919031886,0.1395,3856.2,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919032098,0.3606,3856.2,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919032499,0.1395,3855.6,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919032686,0.1395,3855.6,3854.6,0.21157741]
["bitfinex-derivatives","ETHF0:USTF0",1761919032687,0.2211,3854.7,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919032997,0.1395,3854.2,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919033302,0.1417245,3854.2,3853.9,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1761919033491,0.0022245,3854.2,3853.9,9.84523]
["bitfinex-derivatives","ETHF0:USTF0",1761919033687,0.1417245,3854.2,3853.8,3.2105564]
["bitfinex-derivatives","ETHF0:USTF0",1761919033989,0.0022245,3854.2,3854.0,9.84523]
["bitfinex-derivatives","ETHF0:USTF0",1761919034189,0.1417245,3854.2,3854.1,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1761919034498,0.1395,3854.9,3854.4,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1761919034700,0.1395,3854.9,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919035002,3.3473,3855.6,3854.7,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761919035297,3.3473,3855.6,3854.6,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1761919035298,0.1395,3854.9,3854.6,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1761919035689,0.1395,3855.6,3855.2,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761919035890,0.1395,3855.6,3855.3,12.5878]
["bitfinex-derivatives","ETHF0:USTF0",1761919036096,3.3473,3856.2,3855.6,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1761919036298,0.1395,3856.2,3855.7,3.67482]
["bitfinex-derivatives","ETHF0:USTF0",1761919036491,0.1395,3856.2,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919036688,0.1395,3855.6,3855.4,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1761919036999,0.1395,3854.9,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919037200,0.1395,3854.9,3854.8,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1761919037400,0.14276585,3855.6,3854.8,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1761919037803,0.14276585,3855.6,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919038103,0.14276585,3855.6,3855.2,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1761919038302,0.14276585,3855.6,3855.3,9.84907]
["bitfinex-derivatives","ETHF0:USTF0",1761919038504,0.14276585,3855.6,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919038505,0.00326585,3855.6,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919039005,0.1395,3856.2,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919039193,0.1395,3856.2,3855.5,3.67485]
["bitfinex-derivatives","ETHF0:USTF0",1761919039398,0.1395,3856.2,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919039598,0.1395,3856.2,3855.6,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1761919039800,0.1395,3856.2,3855.8,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1761919040101,0.14260895,3856.2,3855.9,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1761919040301,0.14260895,3856.2,3855.6,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1761919041299,0.14260895,3856.2,3855.8,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1761919041499,0.00310895,3856.2,3856.0,3.67478]
["bitfinex-derivatives","ETHF0:USTF0",1761919041700,0.00310895,3856.2,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919042206,0.00310895,3856.2,3856.1,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1761919042904,0.1395,3857.0,3856.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761919043108,0.1395,3857.0,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919043309,0.1395,3857.0,3856.8,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1761919043504,0.1395,3857.0,3856.8,12.5918]
["bitfinex-derivatives","ETHF0:USTF0",1761919043712,0.00296084,3857.0,3856.8,13.76153316]
["bitfinex-derivatives","ETHF0:USTF0",1761919044006,0.1395,3857.7,3856.9,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1761919044303,0.1374,3857.0,3856.9,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1761919044510,0.1395,3857.7,3856.8,12.59430316]
["bitfinex-derivatives","ETHF0:USTF0",1761919044710,0.1395,3857.7,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919045006,0.1374,3857.0,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919045208,0.1374,3857.0,3856.8,40.80250316]
["bitfinex-derivatives","ETHF0:USTF0",1761919045415,0.1374,3857.0,3856.8,44.01030316]
["bitfinex-derivatives","ETHF0:USTF0",1761919045802,0.2181,3856.9,3856.8,0.00250316]
["bitfinex-derivatives","ETHF0:USTF0",1761919046102,8.2181,3856.9,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919046304,0.2181,3856.4,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919046505,0.1374,3856.3,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919047215,0.1374,3856.3,3855.7,3.21100084]
["bitfinex-derivatives","ETHF0:USTF0",1761919047607,0.1374,3856.3,3855.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761919047807,0.1374,3856.3,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919048109,0.1374,3856.3,3856.2,12.5908]
["bitfinex-derivatives","ETHF0:USTF0",1761919049914,0.1374,3856.3,3855.7,3.21100084]
["bitfinex-derivatives","ETHF0:USTF0",1761919050310,0.1374,3856.3,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919050511,0.1374,3857.0,3856.2,12.5918]
["bitfinex-derivatives","ETHF0:USTF0",1761919050715,0.1374,3856.3,3856.2,12.5918]
["bitfinex-derivatives","ETHF0:USTF0",1761919050911,0.1374,3857.0,3856.2,12.5918]
["bitfinex-derivatives","ETHF0:USTF0",1761919051113,0.1374,3857.0,3856.6,3.67471]
["bitfinex-derivatives","ETHF0:USTF0",1761919051311,0.1374,3857.0,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919051517,0.1374,3857.0,3856.4,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761919051816,0.1374,3857.0,3856.2,13.05876]
["bitfinex-derivatives","ETHF0:USTF0",1761919052014,0.1374,3857.0,3856.2,12.5918]
["bitfinex-derivatives","ETHF0:USTF0",1761919052215,0.1374,3857.0,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919052610,0.1374,3857.0,3856.2,12.5918]
["bitfinex-derivatives","ETHF0:USTF0",1761919052912,0.3555,3856.3,3855.7,3.21100084]
["bitfinex-derivatives","ETHF0:USTF0",1761919053111,0.1374,3856.3,3855.7,3.21100084]
["bitfinex-derivatives","ETHF0:USTF0",1761919053307,0.1374,3856.3,3855.8,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1761919053918,0.1374,3856.3,3855.9,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1761919054217,0.1374,3856.3,3856.0,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1761919054415,0.1374,3856.3,3855.9,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1761919055318,0.1374,3857.0,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919055520,0.1374,3857.0,3856.7,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1761919055815,0.1374,3857.0,3856.9,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1761919056011,3.2078,3857.5,3856.9,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1761919056211,0.1374,3857.0,3856.9,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1761919056714,0.14140018,3857.7,3857.2,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1761919056910,0.14140018,3857.7,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919058218,0.14140018,3857.7,3857.3,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1761919058521,0.5730903,3857.6,3857.3,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1761919058715,0.14140018,3857.7,3857.3,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1761919058911,0.57307293,3857.6,3857.3,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1761919059112,0.14140018,3857.7,3857.3,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1761919059316,0.57308309,3857.6,3857.3,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1761919059511,0.14140018,3857.7,3857.3,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1761919059712,0.35919,3858.3,3857.5,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1761919060022,0.3555,3857.6,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919060318,0.65431046,3857.5,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919060517,0.1374,3857.0,3856.8,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1761919060721,0.13928063,3857.0,3856.3,11.1658]
["bitfinex-derivatives","ETHF0:USTF0",1761919062115,0.57361802,3856.9,3856.3,11.1658]
["bitfinex-derivatives","ETHF0:USTF0",1761919062316,3.34708063,3857.0,3856.3,11.1658]
["bitfinex-derivatives","ETHF0:USTF0",1761919062513,0.57362642,3856.9,3856.3,11.1658]
["bitfinex-derivatives","ETHF0:USTF0",1761919062712,3.34708063,3857.0,3856.3,11.1658]
["bitfinex-derivatives","ETHF0:USTF0",1761919063026,0.65472241,3856.9,3856.1,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1761919063321,0.65472241,3856.8,3856.1,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1761919063509,0.57362784,3856.7,3856.1,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1761919063714,3.34708063,3857.0,3856.1,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1761919063914,0.65515134,3856.9,3856.1,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1761919064213,0.57406062,3856.8,3856.1,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1761919064414,0.65515287,3856.7,3856.1,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1761919064625,0.57406062,3856.6,3856.1,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1761919064824,0.1311,3856.0,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919065023,0.1311,3856.0,3855.9,10.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761919067025,0.1311,3856.0,3855.9,12.5908]
["bitfinex-derivatives","ETHF0:USTF0",1761919067225,0.3609,3856.0,3855.7,0.00320084]
["bitfinex-derivatives","ETHF0:USTF0",1761919067417,3.4376,3855.8,3855.7,0.00320084]
["bitfinex-derivatives","ETHF0:USTF0",1761919067725,4.09352258,3855.8,3855.7,0.00320084]
["bitfinex-derivatives","ETHF0:USTF0",1761919067928,0.65592258,3855.8,3855.7,0.00320084]
["bitfinex-derivatives","ETHF0:USTF0",1761919068224,0.88571773,3855.8,3855.7,0.00320084]
["bitfinex-derivatives","ETHF0:USTF0",1761919068727,0.65591773,3855.8,3855.7,0.00320084]
["bitfinex-derivatives","ETHF0:USTF0",1761919069025,0.57480811,3855.8,3855.7,0.00320084]
["bitfinex-derivatives","ETHF0:USTF0",1761919069329,0.57480811,3855.9,3855.7,0.00320084]
["bitfinex-derivatives","ETHF0:USTF0",1761919070824,0.2298,3855.8,3855.7,0.00320084]
["bitfinex-derivatives","ETHF0:USTF0",1761919071020,0.80460811,3855.8,3855.7,0.00320084]
["bitfinex-derivatives","ETHF0:USTF0",1761919071220,0.57480811,3855.8,3855.7,0.00320084]
["bitfinex-derivatives","ETHF0:USTF0",1761919072522,0.1311,3856.0,3855.7,0.00320084]
["bitfinex-derivatives","ETHF0:USTF0",1761919075630,0.1311,3856.0,3855.0,1.39002646]
["bitfinex-derivatives","ETHF0:USTF0",1761919075631,0.2298,3855.2,3854.7,4.59782646]
["bitfinex-derivatives","ETHF0:USTF0",1761919075824,3.2078,3855.4,3854.8,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1761919076023,3.2078,3855.4,3855.3,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761919076429,3.2078,3855.4,3855.3,9.6005]
["bitfinex-derivatives","ETHF0:USTF0",1761919076631,0.1311,3856.0,3855.3,9.6005]
["bitfinex-derivatives","ETHF0:USTF0",1761919076632,0.1311,3856.0,3855.3,9.60338885]
["bitfinex-derivatives","ETHF0:USTF0",1761919076828,0.1311,3856.0,3855.3,10.07045885]
["bitfinex-derivatives","ETHF0:USTF0",1761919077731,0.1311,3856.0,3855.3,9.38688885]
["bitfinex-derivatives","ETHF0:USTF0",1761919078032,0.1311,3856.0,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919078424,3.2078,3856.5,3855.9,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761919078832,3.2078,3856.9,3855.9,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761919079025,0.57461243,3856.8,3855.9,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761919079224,3.2078,3856.9,3855.9,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1761919079527,0.57465281,3856.8,3855.9,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1761919079727,3.2078,3856.9,3856.0,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761919080034,3.2078,3856.9,3856.1,9.85097]
["bitfinex-derivatives","ETHF0:USTF0",1761919080235,0.13928063,3857.0,3856.3,3.67475]
["bitfinex-derivatives","ETHF0:USTF0",1761919080528,0.00188063,3857.0,3856.9,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761919080734,0.00188063,3857.0,3856.9,9.6005]
["bitfinex-derivatives","ETHF0:USTF0",1761919080924,3.2078,3857.7,3857.0,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1761919081124,3.2078,3857.7,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919081324,0.35919,3858.3,3857.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761919081325,3.2078,3858.2,3857.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761919081537,3.2078,3858.2,3857.7,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1761919082032,0.13291967,3858.0,3857.7,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1761919082236,0.00181967,3858.0,3857.7,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1761919082440,0.00181967,3858.0,3857.9,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761919082828,0.00181967,3858.0,3857.9,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761919083036,0.35919,3858.3,3858.2,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761919083224,0.35919,3858.3,3858.2,9.6005]
["bitfinex-derivatives","ETHF0:USTF0",1761919084035,0.3614992,3858.3,3858.2,9.60348575]
["bitfinex-derivatives","ETHF0:USTF0",1761919084629,0.1311,3860.4,3858.2,9.60348575]
["bitfinex-derivatives","ETHF0:USTF0",1761919084630,3.3389,3859.8,3858.2,0.00298575]
["bitfinex-derivatives","ETHF0:USTF0",1761919084832,3.3389,3859.8,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919085034,0.1311,3860.4,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919085331,3.2078,3861.1,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919085526,3.2078,3861.1,3860.2,12.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761919085722,3.21083949,3861.1,3860.2,12.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761919088433,0.1311,3860.5,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919088642,0.1311,3859.8,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919088832,0.1311,3859.8,3859.3,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1761919089236,3.2078,3860.4,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919089843,3.2078,3860.4,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919090142,3.2078,3860.4,3859.3,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1761919090537,3.2078,3860.4,3859.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761919090538,3.2078,3859.7,3859.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761919090741,3.2078,3859.7,3859.2,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1761919091036,3.2078,3859.7,3859.2,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1761919091237,0.2298,3859.3,3859.2,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1761919091454,0.1321,3859.1,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919091634,3.2078,3859.3,3858.4,9.4843]
["bitfinex-derivatives","ETHF0:USTF0",1761919091944,0.1311,3859.8,3859.2,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761919092244,0.1311,3859.8,3859.3,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1761919092739,3.2078,3860.3,3859.3,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1761919093528,0.2269,3859.3,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919093739,3.4347,3859.3,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919093930,3.2078,3858.9,3858.3,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1761919094144,0.1321,3858.4,3858.2,0.00298575]
["bitfinex-derivatives","ETHF0:USTF0",1761919094441,0.2269,3858.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919094836,0.2269,3858.3,3857.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1761919095034,3.2078,3858.9,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919095437,3.2078,3858.9,3858.0,3.21054655]
["bitfinex-derivatives","ETHF0:USTF0",1761919095641,3.21065686,3858.9,3858.0,3.21054655]
["bitfinex-derivatives","ETHF0:USTF0",1761919095848,3.21065686,3858.9,3858.1,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1761919097245,3.21065686,3858.9,3858.1,6.84573]
["bitfinex-derivatives","ETHF0:USTF0",1761919097545,3.21065686,3858.9,3858.1,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1761919098040,0.00285686,3858.9,3858.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761919098343,0.00285686,3858.9,3858.8,9.6313]
["bitfinex-derivatives","ETHF0:USTF0",1761919098534,3.2078,3859.7,3858.8,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1761919098734,3.2078,3859.7,3859.0,3.67442]
["bitfinex-derivatives","ETHF0:USTF0",1761919098938,3.2078,3859.7,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919099140,0.1321,3859.8,3858.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761919099141,0.1311,3860.5,3859.4,3.67437]
["bitfinex-derivatives","ETHF0:USTF0",1761919099340,0.1311,3860.5,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919099648,0.13420022,3860.5,3859.8,3.67432]
["bitfinex-derivatives","ETHF0:USTF0",1761919100034,0.13420022,3860.5,3859.9,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761919100240,0.00310022,3860.5,3860.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761919100539,0.00310022,3860.5,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919101134,0.00310022,3860.5,3860.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761919102241,0.00310022,3860.5,3860.4,41.0243]
["bitfinex-derivatives","ETHF0:USTF0",1761919103244,0.00310022,3860.5,3860.4,50.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761919103947,3.3365,3861.9,3861.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761919104147,3.3365,3861.9,3861.0,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761919104641,3.3365,3861.9,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919105044,0.67144307,3861.1,3861.0,3.21011245]
["bitfinex-derivatives","ETHF0:USTF0",1761919105444,0.67144307,3861.1,3861.0,0.00231245]
["bitfinex-derivatives","ETHF0:USTF0",1761919105650,4.10534307,3861.1,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919106143,4.10534307,3861.1,3860.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761919106751,3.2078,3860.7,3860.1,0.00298478]
["bitfinex-derivatives","ETHF0:USTF0",1761919106950,0.1287,3860.5,3860.1,0.00298478]
["bitfinex-derivatives","ETHF0:USTF0",1761919107450,0.67144307,3861.1,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919107451,3.87924307,3861.1,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919107653,0.1287,3860.5,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919107853,0.2261,3860.3,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919108547,8.2261,3860.3,3860.2,2.24142995]
["bitfinex-derivatives","ETHF0:USTF0",1761919108742,0.2261,3860.2,3860.1,0.00298478]
["bitfinex-derivatives","ETHF0:USTF0",1761919109057,0.2261,3860.2,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919109257,0.1287,3859.8,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919109954,0.1287,3859.8,3859.2,3.21017308]
["bitfinex-derivatives","ETHF0:USTF0",1761919110948,3.2078,3859.9,3859.2,3.21017308]
["bitfinex-derivatives","ETHF0:USTF0",1761919111147,3.2078,3859.9,3859.3,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1761919111449,0.1287,3859.8,3859.2,3.21017308]
["bitfinex-derivatives","ETHF0:USTF0",1761919112454,0.2261,3859.3,3859.2,0.00237308]
["bitfinex-derivatives","ETHF0:USTF0",1761919114058,0.2261,3858.8,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919114254,3.2078,3859.4,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919114452,0.57122949,3859.3,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919114653,3.2078,3859.4,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919115550,3.2078,3859.4,3858.7,3.20967961]
["bitfinex-derivatives","ETHF0:USTF0",1761919116054,3.2078,3859.4,3858.7,3.67633961]
["bitfinex-derivatives","ETHF0:USTF0",1761919116251,0.1287,3859.8,3858.7,3.20967961]
["bitfinex-derivatives","ETHF0:USTF0",1761919116561,3.2078,3859.5,3858.7,3.20967961]
["bitfinex-derivatives","ETHF0:USTF0",1761919116758,0.1287,3859.8,3858.7,3.20967961]
["bitfinex-derivatives","ETHF0:USTF0",1761919116955,0.57120673,3859.7,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919117251,3.2078,3860.3,3859.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761919117454,0.57117569,3860.2,3859.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761919117656,0.57117569,3860.1,3859.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761919117853,3.2078,3860.3,3859.2,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1761919118059,0.57116894,3860.2,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919118357,3.2078,3860.3,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919118559,0.57122439,3860.2,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919118760,0.1287,3859.8,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919119262,3.2078,3859.5,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919119460,0.57134035,3859.4,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919119659,0.57134035,3859.3,3858.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761919119862,0.1287,3859.1,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919122661,0.1287,3859.1,3858.6,3.67446]
["bitfinex-derivatives","ETHF0:USTF0",1761919122960,0.2261,3858.8,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919123567,0.1287,3859.1,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919124166,0.221,3858.2,3857.7,12.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761919124464,0.221,3858.2,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919124762,3.2078,3858.0,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919124965,0.1405,3858.4,3857.4,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1761919125166,0.1405,3858.4,3857.6,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1761919125462,0.1405,3858.4,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919125966,3.2078,3858.2,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919126267,3.2078,3858.6,3857.8,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1761919126671,0.00266796,3858.4,3857.8,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1761919126966,0.00266796,3858.4,3857.9,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1761919127169,0.00266796,3858.4,3857.7,3.67458]
["bitfinex-derivatives","ETHF0:USTF0",1761919127671,0.00266796,3858.4,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919127970,0.14316796,3858.4,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919128167,0.00266796,3858.4,3858.3,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761919128671,0.00266796,3858.4,3857.8,41.26676]
["bitfinex-derivatives","ETHF0:USTF0",1761919128877,0.00266796,3858.4,3857.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761919128878,0.14316796,3858.4,3857.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761919129067,0.14316796,3858.4,3857.8,41.26677]
["bitfinex-derivatives","ETHF0:USTF0",1761919129262,0.00266796,3858.4,3857.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761919129469,3.3365,3859.1,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919129772,0.57087496,3859.0,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919130073,3.2078,3859.6,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919130268,0.57079585,3859.5,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919130574,0.0032678,3859.5,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919130871,0.5707972,3859.4,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919131165,0.57091316,3859.3,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919131361,0.0032678,3859.5,3858.3,3.67451]
["bitfinex-derivatives","ETHF0:USTF0",1761919131564,0.57091739,3859.4,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919131762,0.0032678,3859.5,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919132064,0.57089548,3859.4,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919132264,0.57089548,3859.3,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919132577,0.0032678,3859.5,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919132867,0.57108733,3859.4,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919133172,0.0032678,3859.5,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919133378,0.57137671,3859.4,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919133674,0.0032678,3859.5,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919133974,0.57137751,3859.4,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919134175,0.57180903,3859.3,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919134366,0.0032678,3859.5,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919134572,0.57181006,3859.4,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919134769,0.57181006,3859.3,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919134969,0.0032678,3859.5,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919135170,0.5718103,3859.4,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919135370,0.1405,3859.2,3858.7,3.67446]
["bitfinex-derivatives","ETHF0:USTF0",1761919135776,0.1405,3859.2,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919136378,0.1405,3859.2,3858.7,3.67446]
["bitfinex-derivatives","ETHF0:USTF0",1761919136572,0.1405,3859.2,3858.8,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761919136773,0.0032678,3859.5,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919136980,0.5724865,3859.4,3859.1,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1761919137184,0.0032678,3859.5,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919137872,0.1405,3859.2,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919138077,0.3615,3859.2,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919138278,0.1405,3859.2,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919138472,0.0032678,3859.5,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919142279,0.3615,3859.2,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919142575,0.221,3858.8,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919142772,0.1405,3858.6,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919144573,3.2078,3859.0,3858.5,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761919144772,0.57322504,3858.9,3858.5,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761919145080,0.57322504,3858.8,3858.7,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761919145271,3.2078,3859.0,3858.7,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761919145471,0.57321488,3858.9,3858.7,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761919145778,3.2078,3859.0,3858.7,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761919145979,0.57321486,3858.9,3858.8,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761919146373,0.57321486,3858.9,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919146374,0.221,3858.4,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919146682,0.3615,3858.0,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919146880,0.1405,3858.0,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919147378,3.3483,3858.6,3857.9,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761919147577,0.57301675,3858.5,3857.9,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761919147776,3.3483,3858.6,3857.9,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761919147777,0.57301675,3858.4,3857.9,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761919148076,0.57301675,3858.3,3857.9,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761919148372,0.57301675,3858.2,3857.9,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761919148579,3.3483,3858.6,3857.9,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761919148773,0.57316279,3858.5,3857.9,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761919148977,0.57316279,3858.4,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919149184,0.57316279,3858.3,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919149473,0.1405,3858.6,3857.7,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1761919149681,3.2078,3859.0,3858.4,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761919149871,0.57308336,3858.9,3858.4,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761919150071,0.57308336,3858.8,3858.4,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761919150283,3.2078,3859.0,3858.6,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761919150477,0.57308657,3858.9,3858.6,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761919150777,3.2078,3859.0,3858.6,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761919150980,0.57309602,3858.9,3858.6,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761919151169,3.2078,3859.0,3858.6,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761919151373,0.1405,3859.2,3858.8,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761919151672,3.2078,3859.4,3859.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761919151877,0.57307127,3859.3,3859.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761919152082,0.0032678,3859.5,3859.0,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1761919152278,0.0032678,3859.5,3859.4,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1761919152683,0.0032678,3859.5,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919152878,0.0032678,3859.5,3859.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761919153182,0.0032678,3859.5,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919153381,0.0032678,3859.5,3859.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761919153883,0.0032678,3859.5,3859.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761919154176,0.133,3859.2,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919154380,0.2269,3859.1,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919154680,0.79979241,3859.1,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919154885,0.133,3858.6,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919155183,0.133,3859.2,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919155384,0.57301842,3859.1,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919155588,0.57301842,3859.0,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919155878,0.2269,3858.5,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919156487,0.133,3858.6,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919157687,0.2269,3858.5,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919158486,0.133,3858.6,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919158686,0.133,3858.6,3857.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761919158882,0.57325043,3858.5,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919159087,0.57325043,3858.4,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919159389,0.133,3858.6,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919159580,0.57323216,3858.5,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919159785,0.133,3858.6,3857.9,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1761919159985,0.57319691,3858.5,3857.9,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1761919160194,0.133,3858.6,3857.8,3.67457]
["bitfinex-derivatives","ETHF0:USTF0",1761919160385,0.133,3858.6,3858.0,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1761919160586,0.133,3858.6,3857.8,3.67456]
["bitfinex-derivatives","ETHF0:USTF0",1761919160786,0.57316233,3858.5,3857.8,3.67456]
["bitfinex-derivatives","ETHF0:USTF0",1761919160986,0.133,3858.6,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919161294,0.5731671,3858.5,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919161490,0.133,3858.6,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919161789,0.57313546,3858.5,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919161993,0.57313546,3858.4,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919162290,0.57313546,3858.3,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919162491,0.133,3858.6,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919162793,0.57307624,3858.5,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919162993,0.57307624,3858.4,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919163292,0.57307624,3858.3,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919163494,0.133,3858.6,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919163688,0.57302231,3858.5,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919163890,0.57302231,3858.4,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919164087,0.57302231,3858.3,3858.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761919164289,0.133,3859.2,3858.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761919164593,0.57298983,3859.1,3858.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761919164793,0.133,3859.2,3858.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761919164992,0.5729471,3859.1,3858.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761919165188,0.133,3859.2,3858.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761919165393,0.57294062,3859.1,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919165698,0.57294062,3859.0,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919165992,0.57296668,3858.9,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919166294,0.139,3858.6,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919166500,3.3468,3858.6,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919166796,0.57302555,3858.5,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919167089,0.57304445,3858.4,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919167294,0.57304445,3858.3,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919167494,0.57304445,3858.2,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919167695,3.3468,3858.6,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919167896,0.57307918,3858.5,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919168083,0.57307918,3858.4,3858.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761919168287,3.2078,3859.1,3858.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761919168487,0.5730628,3859.0,3858.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761919168689,0.139,3858.6,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919168892,0.5730628,3858.5,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919169199,0.139,3858.6,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919169596,0.57317681,3858.5,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919169794,0.57317681,3858.4,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919169994,0.57317681,3858.3,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919170195,0.57317681,3858.2,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919170500,0.139,3858.6,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919170701,0.57318864,3858.5,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919170896,0.57318864,3858.4,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919171094,0.57318864,3858.3,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919171397,0.57318864,3858.2,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919171589,0.139,3858.6,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919171790,0.57324469,3858.5,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919171990,0.57324469,3858.4,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919172190,0.57324469,3858.3,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919172390,0.57324469,3858.2,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919172590,0.57324469,3858.1,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919172787,0.139,3858.6,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919173002,0.57327767,3858.5,3857.7,3.67458]
["bitfinex-derivatives","ETHF0:USTF0",1761919173202,0.57327767,3858.4,3857.8,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1761919173404,0.57327767,3858.3,3858.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761919173902,0.139,3858.6,3858.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761919175897,3.2078,3858.7,3858.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761919177194,0.139,3858.6,3858.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761919177604,0.2305,3858.2,3858.1,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761919178105,0.80413084,3858.2,3858.1,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1761919178603,3.2078,3858.3,3858.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761919178802,3.78137852,3858.3,3858.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761919179401,0.133,3859.2,3858.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761919179402,1.52838244,3859.2,3858.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761919179603,1.39538244,3859.3,3859.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761919179807,0.0032678,3859.5,3859.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761919180805,0.0032678,3859.5,3859.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761919181406,0.0032678,3859.5,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919182499,0.0032678,3859.5,3858.9,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1761919182700,0.0032678,3859.5,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919182900,0.0032678,3859.5,3859.1,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1761919183101,0.0032678,3859.5,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919183301,0.0032678,3859.5,3858.9,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1761919183613,0.0032678,3859.5,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919184312,0.0032678,3859.5,3858.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761919184811,0.0032678,3859.5,3858.9,41.26663]
["bitfinex-derivatives","ETHF0:USTF0",1761919185111,0.0032678,3859.5,3859.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761919189405,0.1365678,3859.5,3859.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761919189701,0.1365678,3859.5,3859.2,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1761919190302,0.1365678,3859.5,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919190511,0.0032678,3859.5,3859.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761919192118,3.65794,3860.4,3859.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761919193011,3.65993804,3860.4,3859.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761919193516,0.1333,3860.0,3859.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761919194707,0.1333,3860.0,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919194708,0.2214,3859.7,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919195123,0.1333,3859.5,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919196912,0.1333,3860.0,3859.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761919197116,0.1333,3860.0,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919197523,0.1333,3860.0,3859.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761919197726,3.65993804,3860.4,3859.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761919198129,3.65993804,3860.4,3859.9,0.69712]
["bitfinex-derivatives","ETHF0:USTF0",1761919198319,3.65993804,3860.4,3859.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761919198726,0.45213804,3860.4,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919199629,0.45213804,3860.4,3860.1,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1761919199835,0.45213804,3860.4,3860.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761919200129,3.2078,3861.8,3861.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761919200425,0.1333,3862.5,3861.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761919200626,0.1333,3862.0,3861.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761919200823,0.1333,3862.0,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919201131,0.3547,3861.5,3860.7,12.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761919201326,3.2078,3861.3,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919201527,0.2214,3860.2,3860.1,0.003005]
["bitfinex-derivatives","ETHF0:USTF0",1761919202421,0.1333,3859.2,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919202624,0.2214,3859.1,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919202818,0.1333,3859.2,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919203022,0.2214,3859.1,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919203422,0.3547,3858.6,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919203646,0.3547,3858.6,3857.9,3.21039331]
["bitfinex-derivatives","ETHF0:USTF0",1761919203834,0.3547,3858.0,3857.9,0.00259331]
["bitfinex-derivatives","ETHF0:USTF0",1761919204133,0.1333,3857.4,3857.1,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1761919204929,0.1333,3858.0,3857.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761919205133,0.1333,3858.0,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919205430,0.1333,3858.6,3857.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761919205631,0.57164098,3858.5,3857.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761919205827,0.1333,3858.6,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919206028,0.00264877,3859.1,3858.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761919206234,0.57152281,3859.0,3858.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761919206422,0.00264877,3859.1,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919207023,0.00264877,3859.1,3858.5,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1761919207224,0.00264877,3859.1,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919207426,0.00264877,3859.1,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919207826,0.1333,3858.6,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919208334,0.1333,3858.6,3858.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761919208530,0.3547,3858.0,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919208831,0.1333,3858.0,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919209031,3.2078,3858.4,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919209262,0.00264877,3859.1,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919211139,0.00264877,3859.1,3858.3,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1761919211542,0.00264877,3859.1,3858.3,3.67451]
["bitfinex-derivatives","ETHF0:USTF0",1761919211733,0.00264877,3859.1,3858.5,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1761919211933,0.00264877,3859.1,3859.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761919212233,0.71434215,3859.1,3858.3,3.67451]
["bitfinex-derivatives","ETHF0:USTF0",1761919212437,0.14344877,3859.1,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919212645,0.14344877,3859.1,3857.9,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1761919212646,0.14344877,3859.1,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919212939,0.14344877,3859.1,3858.5,3.67448]
["bitfinex-derivatives","ETHF0:USTF0",1761919213134,0.14344877,3859.1,3857.9,10.75602646]
["bitfinex-derivatives","ETHF0:USTF0",1761919213135,0.00264877,3859.1,3859.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761919213330,3.2078,3859.6,3859.5,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761919213533,3.2078,3860.1,3859.5,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761919213838,0.1333,3860.4,3859.5,0.69906]
["bitfinex-derivatives","ETHF0:USTF0",1761919214038,0.1333,3860.4,3859.5,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761919214438,0.1358198,3860.4,3859.5,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761919215343,0.0025198,3860.4,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919215537,0.2237,3859.9,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919215735,0.1408,3859.8,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919215939,0.1408,3859.1,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919216135,0.1408,3859.1,3858.1,13.96282646]
["bitfinex-derivatives","ETHF0:USTF0",1761919216340,0.1408,3859.1,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919216841,0.1408,3859.1,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919217235,0.1408,3859.1,3858.1,12.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761919217430,0.1408,3859.1,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919217842,3.2078,3858.8,3857.8,1.39002646]
["bitfinex-derivatives","ETHF0:USTF0",1761919218047,0.1408,3859.1,3856.9,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1761919218048,0.3645,3857.7,3856.9,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1761919218343,3.2078,3857.7,3857.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761919218543,0.1408,3858.4,3857.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761919218544,3.3486,3858.4,3857.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761919219144,3.2078,3858.4,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919219535,3.3486,3858.4,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919219847,3.3486,3858.4,3857.4,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1761919220041,3.3486,3858.4,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919220242,0.1408,3858.4,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919220941,0.1408,3858.4,3857.8,12.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761919221133,3.3486,3858.4,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919221440,3.2078,3857.9,3857.3,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1761919221645,3.2078,3857.9,3857.1,0.00304911]
["bitfinex-derivatives","ETHF0:USTF0",1761919221646,3.2078,3857.9,3857.2,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1761919221947,0.1408,3858.4,3857.1,0.00304911]
["bitfinex-derivatives","ETHF0:USTF0",1761919221948,0.2278,3857.2,3857.1,0.00304911]
["bitfinex-derivatives","ETHF0:USTF0",1761919222152,0.2305431,3857.2,3857.1,0.00304911]
["bitfinex-derivatives","ETHF0:USTF0",1761919222945,0.2305431,3857.2,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919223144,0.135,3857.0,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919223341,0.3628,3856.3,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919223641,0.3628,3856.3,3855.3,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1761919223642,0.2278,3855.9,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919223950,3.2078,3856.1,3855.3,3.2103666]
["bitfinex-derivatives","ETHF0:USTF0",1761919224245,0.135,3856.3,3855.3,3.2103666]
["bitfinex-derivatives","ETHF0:USTF0",1761919224439,0.135,3856.3,3855.4,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1761919224636,0.135,3856.3,3855.3,3.2103666]
["bitfinex-derivatives","ETHF0:USTF0",1761919224840,0.135,3856.3,3855.3,12.5753666]
["bitfinex-derivatives","ETHF0:USTF0",1761919225042,0.135,3856.3,3855.3,3.2103666]
["bitfinex-derivatives","ETHF0:USTF0",1761919225645,0.135,3856.3,3855.3,0.0025666]
["bitfinex-derivatives","ETHF0:USTF0",1761919225944,3.2078,3855.8,3855.3,0.0025666]
["bitfinex-derivatives","ETHF0:USTF0",1761919226154,3.4356,3855.4,3855.3,0.0025666]
["bitfinex-derivatives","ETHF0:USTF0",1761919227241,3.2078,3855.5,3855.3,0.0025666]
["bitfinex-derivatives","ETHF0:USTF0",1761919227441,3.2078,3856.0,3855.3,0.0025666]
["bitfinex-derivatives","ETHF0:USTF0",1761919227648,3.2078,3856.0,3855.4,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1761919227854,3.2078,3856.0,3855.3,0.0025666]
["bitfinex-derivatives","ETHF0:USTF0",1761919228055,0.135,3855.6,3855.3,0.0025666]
["bitfinex-derivatives","ETHF0:USTF0",1761919228249,3.2078,3856.0,3855.3,0.0025666]
["bitfinex-derivatives","ETHF0:USTF0",1761919228449,0.135,3856.3,3855.3,0.0025666]
["bitfinex-derivatives","ETHF0:USTF0",1761919229340,3.2078,3856.0,3855.3,0.0025666]
["bitfinex-derivatives","ETHF0:USTF0",1761919229545,0.135,3855.6,3855.3,0.0025666]
["bitfinex-derivatives","ETHF0:USTF0",1761919229744,0.2278,3855.4,3855.3,0.0025666]
["bitfinex-derivatives","ETHF0:USTF0",1761919229955,0.135,3855.6,3855.3,0.0025666]
["bitfinex-derivatives","ETHF0:USTF0",1761919230649,0.2278,3855.4,3855.3,0.0025666]
["bitfinex-derivatives","ETHF0:USTF0",1761919231449,3.3428,3855.6,3855.3,0.0025666]
["bitfinex-derivatives","ETHF0:USTF0",1761919231958,0.2278,3855.4,3855.3,0.0025666]
["bitfinex-derivatives","ETHF0:USTF0",1761919232457,3.3428,3855.6,3855.3,0.0025666]
["bitfinex-derivatives","ETHF0:USTF0",1761919233658,0.135,3855.6,3855.3,0.0025666]
["bitfinex-derivatives","ETHF0:USTF0",1761919233958,3.2078,3856.0,3855.3,0.0025666]
["bitfinex-derivatives","ETHF0:USTF0",1761919234951,3.2078,3856.0,3855.3,0.4696366]
["bitfinex-derivatives","ETHF0:USTF0",1761919235652,3.2078,3856.0,3855.3,9.3725666]
["bitfinex-derivatives","ETHF0:USTF0",1761919236354,3.2078,3856.0,3855.3,0.0025666]
["bitfinex-derivatives","ETHF0:USTF0",1761919236554,3.2078,3856.0,3855.3,0.4696366]
["bitfinex-derivatives","ETHF0:USTF0",1761919236854,3.2078,3856.0,3855.3,9.3725666]
["bitfinex-derivatives","ETHF0:USTF0",1761919237646,3.2078,3856.0,3855.3,9.8396366]
["bitfinex-derivatives","ETHF0:USTF0",1761919237843,3.2078,3856.0,3855.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761919238249,0.135,3856.3,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919239259,0.135,3856.3,3855.5,12.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761919240062,0.135,3856.3,3855.7,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1761919240362,0.135,3856.3,3855.5,12.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761919240764,3.2078,3856.5,3856.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1761919240958,0.14,3856.8,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919241159,0.14,3856.8,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919241464,0.14,3856.2,3856.0,44.964]
["bitfinex-derivatives","ETHF0:USTF0",1761919241762,0.14,3856.2,3856.0,45.43099]
["bitfinex-derivatives","ETHF0:USTF0",1761919241964,0.14,3856.2,3856.0,44.964]
["bitfinex-derivatives","ETHF0:USTF0",1761919242259,0.14,3856.8,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919242260,0.14,3856.8,3856.1,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1761919242465,0.14,3856.8,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919242668,0.14,3856.8,3856.5,3.67472]
["bitfinex-derivatives","ETHF0:USTF0",1761919242868,0.14,3856.8,3856.6,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1761919243063,0.14,3856.8,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919243460,0.14,3856.8,3856.6,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1761919243657,0.2335,3856.6,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919243963,0.14,3856.2,3856.0,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761919244163,0.14,3856.8,3856.3,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1761919244461,0.14,3856.2,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919244668,0.14,3856.2,3855.9,7.8598]
["bitfinex-derivatives","ETHF0:USTF0",1761919245971,0.14,3856.2,3856.0,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1761919246162,0.14,3856.2,3856.0,9.83699]
["bitfinex-derivatives","ETHF0:USTF0",1761919246462,0.14,3856.2,3856.0,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1761919247563,0.14,3856.2,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919247871,0.14,3856.2,3855.9,12.5778]
["bitfinex-derivatives","ETHF0:USTF0",1761919248675,0.0027431,3857.2,3857.0,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1761919248862,0.0027431,3857.2,3857.0,3.67466]
["bitfinex-derivatives","ETHF0:USTF0",1761919249065,0.0027431,3857.2,3857.1,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1761919249979,0.0027431,3857.2,3857.1,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1761919250476,0.0027431,3857.2,3857.1,9.86386]
["bitfinex-derivatives","ETHF0:USTF0",1761919250869,0.0027431,3857.2,3857.1,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1761919251269,0.0027431,3857.2,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919251477,0.0027431,3857.2,3857.1,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1761919251868,0.0027431,3857.2,3857.1,50.193]
["bitfinex-derivatives","ETHF0:USTF0",1761919252572,0.0027431,3857.2,3857.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761919252779,0.0027431,3857.2,3857.1,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1761919253171,0.0027431,3857.2,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919253370,0.0027431,3857.2,3857.1,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1761919253680,0.0027431,3857.2,3856.1,1.39002646]
["bitfinex-derivatives","ETHF0:USTF0",1761919253681,0.14,3856.8,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919253882,0.14,3856.2,3855.8,12.5958]
["bitfinex-derivatives","ETHF0:USTF0",1761919254179,0.14,3855.6,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919254569,0.14,3855.6,3855.5,7.649]
["bitfinex-derivatives","ETHF0:USTF0",1761919254776,0.14,3856.2,3855.7,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1761919254975,0.14,3856.2,3855.5,7.649]
["bitfinex-derivatives","ETHF0:USTF0",1761919255178,0.14,3856.2,3855.6,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1761919255479,0.14,3855.6,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919255669,0.14,3855.6,3855.5,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1761919256177,0.14,3855.6,3855.5,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1761919256690,0.14,3855.6,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919256974,0.14,3855.6,3855.5,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1761919257769,0.14,3855.6,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919257970,0.14,3855.6,3855.4,3.67486]
["bitfinex-derivatives","ETHF0:USTF0",1761919258180,0.14,3855.6,3855.5,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1761919258876,0.14,3856.2,3855.7,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1761919259077,0.14,3856.2,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919259578,0.14,3856.2,3855.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1761919260476,0.14,3856.2,3856.0,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1761919260680,0.14,3856.2,3856.1,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1761919260880,0.14,3856.8,3856.4,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761919261071,0.14,3856.8,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919261271,0.14,3856.2,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919262076,0.14,3855.6,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919262281,0.2335,3855.5,3855.3,0.0025666]
["bitfinex-derivatives","ETHF0:USTF0",1761919262482,0.14,3855.6,3855.4,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1761919262681,0.14,3855.6,3855.3,0.0025666]
["bitfinex-derivatives","ETHF0:USTF0",1761919262986,1.39538244,3857.1,3855.3,0.0025666]
["bitfinex-derivatives","ETHF0:USTF0",1761919262987,4.65127481,3859.0,3856.4,1.16734]
["bitfinex-derivatives","ETHF0:USTF0",1761919263179,0.14,3858.6,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919263483,0.2335,3858.4,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919264181,0.00232017,3858.4,3858.3,3.21059044]
["bitfinex-derivatives","ETHF0:USTF0",1761919264376,0.23582017,3858.4,3858.3,3.21059044]
["bitfinex-derivatives","ETHF0:USTF0",1761919264575,0.23582017,3858.4,3858.3,0.00279044]
["bitfinex-derivatives","ETHF0:USTF0",1761919265279,0.00232017,3858.4,3858.3,3.21059044]
["bitfinex-derivatives","ETHF0:USTF0",1761919265784,0.00232017,3858.4,3858.3,12.70959044]
["bitfinex-derivatives","ETHF0:USTF0",1761919266289,0.14,3859.8,3858.4,1.16675]
["bitfinex-derivatives","ETHF0:USTF0",1761919266485,0.14,3859.8,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919266985,0.14,3859.8,3859.6,3.67435]
["bitfinex-derivatives","ETHF0:USTF0",1761919267182,0.14,3859.8,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919267383,0.14192102,3859.8,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919268183,0.14192102,3859.8,3859.7,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1761919268385,0.00192102,3859.8,3859.7,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1761919268987,2.102e-05,3859.8,3859.7,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1761919269181,3.2078,3861.1,3859.8,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1761919269484,3.3478,3861.6,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919269685,0.14,3861.6,3860.3,12.6998]
["bitfinex-derivatives","ETHF0:USTF0",1761919269879,0.14,3860.8,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919270080,0.14,3860.8,3860.7,12.6998]
["bitfinex-derivatives","ETHF0:USTF0",1761919270278,0.00252777,3860.8,3860.7,12.6998]
["bitfinex-derivatives","ETHF0:USTF0",1761919270685,0.14,3861.6,3860.7,12.6998]
["bitfinex-derivatives","ETHF0:USTF0",1761919270889,0.14,3861.6,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919271187,0.14,3861.6,3861.4,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1761919271388,0.1375,3861.6,3861.4,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1761919271681,0.14040806,3861.6,3861.4,9.49698966]
["bitfinex-derivatives","ETHF0:USTF0",1761919272591,0.2312,3861.5,3861.4,0.00298966]
["bitfinex-derivatives","ETHF0:USTF0",1761919272884,0.2312,3861.5,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919273388,0.1375,3860.8,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919273782,0.14040806,3861.6,3860.6,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761919273982,0.14040806,3861.6,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919274188,0.14040806,3861.6,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919275691,0.14040806,3861.6,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919276286,0.2312,3861.3,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919276586,0.2312,3861.3,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919276787,0.14040806,3861.6,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919277089,0.14040806,3861.6,3860.8,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761919277287,0.00290806,3861.6,3860.8,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761919277495,0.00290806,3861.6,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919277496,0.14040806,3861.6,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919278194,0.00290806,3861.6,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919279089,0.3123,3860.8,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919279691,0.5106,3860.5,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919279893,0.3123,3859.6,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919280095,0.3123,3859.6,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919280296,3.2078,3859.7,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919280587,0.1983,3860.5,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919280792,3.2078,3860.3,3859.4,3.21025889]
["bitfinex-derivatives","ETHF0:USTF0",1761919281187,3.2078,3860.3,3859.6,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1761919281390,3.2078,3860.8,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919282403,3.2078,3860.8,3859.8,3.67432]
["bitfinex-derivatives","ETHF0:USTF0",1761919282694,3.2078,3860.8,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919283294,3.2078,3860.8,3859.8,3.67432]
["bitfinex-derivatives","ETHF0:USTF0",1761919283491,3.2078,3860.8,3859.8,3.67433]
["bitfinex-derivatives","ETHF0:USTF0",1761919283885,3.2078,3860.8,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919284484,3.2078,3860.3,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919284695,3.2078,3860.3,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919285092,3.2078,3860.3,3859.4,0.00245889]
["bitfinex-derivatives","ETHF0:USTF0",1761919285392,6.385,3861.1,3859.4,0.00245889]
["bitfinex-derivatives","ETHF0:USTF0",1761919285393,0.1983,3860.0,3859.4,0.00245889]
["bitfinex-derivatives","ETHF0:USTF0",1761919285793,0.3123,3859.5,3859.4,0.00245889]
["bitfinex-derivatives","ETHF0:USTF0",1761919286894,0.1983,3860.0,3859.4,0.00245889]
["bitfinex-derivatives","ETHF0:USTF0",1761919287091,3.2078,3860.2,3859.4,0.00245889]
["bitfinex-derivatives","ETHF0:USTF0",1761919287393,0.1983,3860.5,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919287700,3.2078,3860.6,3859.8,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1761919287895,3.2078,3860.6,3859.8,0.66163]
["bitfinex-derivatives","ETHF0:USTF0",1761919288401,3.2078,3860.6,3859.8,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1761919289102,0.1983,3860.5,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919289596,3.2078,3860.2,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919289798,0.3123,3859.5,3859.4,0.00245889]
["bitfinex-derivatives","ETHF0:USTF0",1761919290099,3.2078,3860.2,3859.4,0.00245889]
["bitfinex-derivatives","ETHF0:USTF0",1761919290703,3.2078,3860.2,3859.4,0.46902889]
["bitfinex-derivatives","ETHF0:USTF0",1761919290903,0.1983,3860.5,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919291198,3.2078,3861.0,3860.1,3.67428]
["bitfinex-derivatives","ETHF0:USTF0",1761919291504,3.2078,3861.0,3860.3,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1761919292002,3.2078,3861.4,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919293204,0.00290806,3861.6,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919293403,0.08100294,3861.5,3860.6,3.67423]
["bitfinex-derivatives","ETHF0:USTF0",1761919293597,0.00290806,3861.6,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919293795,0.08100294,3861.5,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919293996,3.4061,3861.2,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919294202,0.08101051,3861.1,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919294408,0.08101178,3861.0,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919294601,3.4061,3861.2,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919294908,0.08101204,3861.1,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919295101,0.08101204,3861.0,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919295404,0.08101204,3860.9,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919295597,3.4061,3861.2,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919295797,0.08101169,3861.1,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919295998,0.08101169,3861.0,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919296203,3.4061,3861.2,3860.5,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1761919296502,0.08101068,3861.1,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919296699,0.08101068,3861.0,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919296894,0.08100861,3860.9,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919297095,0.1983,3861.2,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919297300,0.0810076,3861.1,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919297506,0.1983,3861.2,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919297813,0.08100758,3861.1,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919298005,3.21070806,3861.6,3860.5,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1761919298305,3.4061,3861.2,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919298506,0.08100704,3861.1,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919299200,3.4061,3861.2,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919299402,0.08100909,3861.1,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919299597,0.08100909,3861.0,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919299798,0.08100909,3860.9,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919300107,3.28880909,3860.8,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919300406,0.3123,3860.2,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919300593,0.1983,3860.5,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919300791,0.08102279,3860.4,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919300999,0.3123,3860.2,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919301299,0.1983,3860.5,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919301500,3.2078,3860.8,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919301804,0.346,3860.2,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919302407,0.42702336,3860.2,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919302613,0.346,3860.2,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919303210,3.2078,3860.4,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919303406,0.08102377,3860.3,3859.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919303607,3.2078,3860.4,3859.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919303809,0.08102377,3860.3,3859.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919304102,0.08102377,3860.2,3859.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919304305,3.2078,3860.4,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919304513,3.2078,3860.4,3859.4,0.00245889]
["bitfinex-derivatives","ETHF0:USTF0",1761919304514,0.346,3859.5,3859.4,0.00245889]
["bitfinex-derivatives","ETHF0:USTF0",1761919304704,3.2078,3859.9,3859.4,0.00245889]
["bitfinex-derivatives","ETHF0:USTF0",1761919304898,0.08103711,3859.8,3859.4,3.21025889]
["bitfinex-derivatives","ETHF0:USTF0",1761919305215,0.1899,3859.8,3859.4,0.00245889]
["bitfinex-derivatives","ETHF0:USTF0",1761919305417,0.08103331,3859.7,3859.4,0.00245889]
["bitfinex-derivatives","ETHF0:USTF0",1761919305611,0.1899,3859.8,3859.4,0.00245889]
["bitfinex-derivatives","ETHF0:USTF0",1761919305813,0.0810362,3859.7,3859.4,0.00245889]
["bitfinex-derivatives","ETHF0:USTF0",1761919306000,0.1899,3859.8,3859.4,0.00245889]
["bitfinex-derivatives","ETHF0:USTF0",1761919306206,0.346,3859.5,3859.4,0.00245889]
["bitfinex-derivatives","ETHF0:USTF0",1761919306416,3.63484334,3859.5,3859.4,0.00245889]
["bitfinex-derivatives","ETHF0:USTF0",1761919306715,0.42704334,3859.5,3859.4,0.00245889]
["bitfinex-derivatives","ETHF0:USTF0",1761919307513,3.2078,3860.1,3859.4,3.21025889]
["bitfinex-derivatives","ETHF0:USTF0",1761919307812,0.08103449,3860.0,3859.4,3.21025889]
["bitfinex-derivatives","ETHF0:USTF0",1761919308013,3.2078,3860.1,3859.4,3.21025889]
["bitfinex-derivatives","ETHF0:USTF0",1761919308415,3.2078,3860.1,3859.4,3.67683889]
["bitfinex-derivatives","ETHF0:USTF0",1761919308602,3.2078,3860.1,3859.4,3.21025889]
["bitfinex-derivatives","ETHF0:USTF0",1761919310907,3.2078,3860.1,3860.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761919311513,3.2078,3860.8,3860.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761919312421,3.2078,3861.2,3860.4,0.1075]
["bitfinex-derivatives","ETHF0:USTF0",1761919312616,0.08101044,3861.1,3860.4,0.1075]
["bitfinex-derivatives","ETHF0:USTF0",1761919312919,3.2078,3861.2,3860.4,0.1075]
["bitfinex-derivatives","ETHF0:USTF0",1761919313123,3.21070806,3861.6,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919313318,0.08100421,3861.5,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919313517,0.346,3860.8,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919314015,0.346,3860.8,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919314211,0.346,3860.8,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919314212,0.346,3860.4,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919314518,0.0810248,3860.3,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919314707,0.0810248,3860.2,3859.7,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1761919314912,3.2078,3860.5,3859.8,0.67432]
["bitfinex-derivatives","ETHF0:USTF0",1761919315114,3.2078,3861.0,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919315521,3.2078,3861.0,3860.0,1.38998897]
["bitfinex-derivatives","ETHF0:USTF0",1761919315522,3.2078,3861.4,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919315715,0.08100898,3861.3,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919315922,3.2078,3861.4,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919316119,0.346,3860.6,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919316319,0.346,3860.6,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919316320,0.1899,3860.5,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919316622,0.346,3859.7,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919316922,0.1899,3860.5,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919317114,0.08103185,3860.4,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919317315,0.08103185,3860.3,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919317512,0.08103185,3860.2,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919317717,0.1899,3860.5,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919318022,0.08102953,3860.4,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919318319,0.1899,3860.5,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919318520,0.08102542,3860.4,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919318716,0.1899,3860.5,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919318914,0.08102886,3860.4,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919319125,0.1899,3860.5,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919319822,0.1899,3860.5,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919320216,0.1899,3860.5,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919320417,0.1899,3860.5,3859.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919320725,3.2078,3860.6,3859.8,0.67433]
["bitfinex-derivatives","ETHF0:USTF0",1761919321018,3.2078,3860.6,3859.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919321219,3.2078,3860.6,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919321420,3.2078,3860.6,3859.6,3.67435]
["bitfinex-derivatives","ETHF0:USTF0",1761919321619,3.2078,3860.6,3859.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919321822,3.2078,3860.6,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919321823,0.1899,3860.4,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919322025,3.2078,3860.2,3859.4,0.00245889]
["bitfinex-derivatives","ETHF0:USTF0",1761919322416,0.346,3859.5,3859.4,0.00245889]
["bitfinex-derivatives","ETHF0:USTF0",1761919323623,3.2078,3860.1,3859.4,0.00245889]
["bitfinex-derivatives","ETHF0:USTF0",1761919323828,3.2078,3860.1,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919324229,3.2078,3860.1,3859.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919324521,3.2078,3860.8,3860.0,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761919324717,3.2078,3860.8,3860.0,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1761919324914,3.2078,3860.8,3860.1,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761919325328,10.92570487,3861.7,3860.1,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1761919325329,3.2078,3861.2,3860.1,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1761919325524,3.2078,3861.2,3860.1,1.38997897]
["bitfinex-derivatives","ETHF0:USTF0",1761919325722,3.30980806,3861.6,3860.5,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1761919326025,3.2078,3861.2,3860.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919327125,3.30980806,3861.6,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919327428,3.21070806,3861.6,3860.7,0.92348897]
["bitfinex-derivatives","ETHF0:USTF0",1761919327622,3.21070806,3861.6,3860.9,0.92348897]
["bitfinex-derivatives","ETHF0:USTF0",1761919328025,0.00290806,3861.6,3861.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761919328533,0.00290806,3861.6,3861.5,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761919328931,0.00290806,3861.6,3861.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761919329118,0.00290806,3861.6,3861.1,4.13128897]
["bitfinex-derivatives","ETHF0:USTF0",1761919329326,0.00290806,3861.6,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919329633,0.00290806,3861.6,3861.5,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761919331726,8.06e-06,3861.6,3861.5,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761919333033,8.06e-06,3861.6,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919334433,8.06e-06,3861.6,3861.5,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1761919335425,3.2078,3863.1,3861.6,0.0491]
["bitfinex-derivatives","ETHF0:USTF0",1761919335737,3.2078,3863.1,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919336438,3.210445,3863.1,3862.3,3.21103835]
["bitfinex-derivatives","ETHF0:USTF0",1761919336632,0.3185,3862.4,3862.3,3.21103835]
["bitfinex-derivatives","ETHF0:USTF0",1761919336936,0.3185,3862.4,3862.3,0.00323835]
["bitfinex-derivatives","ETHF0:USTF0",1761919338236,3.2078,3862.7,3862.3,0.00323835]
["bitfinex-derivatives","ETHF0:USTF0",1761919338433,3.210445,3863.1,3862.3,3.21103835]
["bitfinex-derivatives","ETHF0:USTF0",1761919339927,0.002645,3863.1,3862.3,3.21103835]
["bitfinex-derivatives","ETHF0:USTF0",1761919340824,0.002645,3863.1,3862.4,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1761919341137,0.002645,3863.1,3862.3,3.67725835]
["bitfinex-derivatives","ETHF0:USTF0",1761919341541,0.002645,3863.1,3862.3,3.21103835]
["bitfinex-derivatives","ETHF0:USTF0",1761919341735,0.2796,3862.4,3862.3,0.00323835]
["bitfinex-derivatives","ETHF0:USTF0",1761919342243,0.1428,3862.8,3862.3,0.00323835]
["bitfinex-derivatives","ETHF0:USTF0",1761919342732,0.2796,3862.4,3862.3,0.00323835]
["bitfinex-derivatives","ETHF0:USTF0",1761919342933,3.2078,3862.9,3862.3,0.00323835]
["bitfinex-derivatives","ETHF0:USTF0",1761919343640,0.1513,3862.8,3862.3,0.00323835]
["bitfinex-derivatives","ETHF0:USTF0",1761919344044,3.2078,3862.9,3862.3,0.00323835]
["bitfinex-derivatives","ETHF0:USTF0",1761919344237,0.002645,3863.1,3862.8,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1761919344734,0.002645,3863.1,3862.3,3.21103835]
["bitfinex-derivatives","ETHF0:USTF0",1761919346244,3.3591,3862.8,3862.3,0.00323835]
["bitfinex-derivatives","ETHF0:USTF0",1761919346444,3.2078,3862.8,3862.3,0.00323835]
["bitfinex-derivatives","ETHF0:USTF0",1761919346744,0.002645,3863.1,3862.3,0.00323835]
["bitfinex-derivatives","ETHF0:USTF0",1761919346935,0.2796,3862.4,3862.3,0.00323835]
["bitfinex-derivatives","ETHF0:USTF0",1761919347443,0.4455,3861.6,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919348041,3.2078,3862.0,3861.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1761919348236,3.2078,3862.1,3861.6,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1761919348538,0.1659,3862.2,3861.6,0.00207893]
["bitfinex-derivatives","ETHF0:USTF0",1761919348539,3.4874,3861.7,3861.6,0.00207893]
["bitfinex-derivatives","ETHF0:USTF0",1761919349741,0.2796,3861.7,3861.6,0.00207893]
["bitfinex-derivatives","ETHF0:USTF0",1761919350636,0.1659,3861.6,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919350848,0.2796,3860.8,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919351739,0.2796,3860.8,3860.3,3.21073228]
["bitfinex-derivatives","ETHF0:USTF0",1761919352536,0.4455,3860.4,3860.3,0.00293228]
["bitfinex-derivatives","ETHF0:USTF0",1761919353040,0.2796,3860.4,3860.3,0.00293228]
["bitfinex-derivatives","ETHF0:USTF0",1761919353248,3.3737,3861.0,3860.3,0.00293228]
["bitfinex-derivatives","ETHF0:USTF0",1761919354648,0.2796,3860.4,3860.3,0.00293228]
["bitfinex-derivatives","ETHF0:USTF0",1761919354848,3.3737,3861.0,3860.3,0.26973228]
["bitfinex-derivatives","ETHF0:USTF0",1761919355044,0.1659,3861.0,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919355551,0.1659,3861.0,3860.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1761919355748,3.2078,3861.2,3860.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1761919356345,3.2078,3861.2,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919357349,3.2078,3861.2,3860.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1761919357745,0.1659,3861.6,3860.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1761919357941,0.1659,3861.6,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919358549,3.2078,3861.8,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919358848,0.2796,3860.9,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919359046,0.2796,3860.4,3860.3,3.21073228]
["bitfinex-derivatives","ETHF0:USTF0",1761919359249,3.2078,3860.9,3860.3,3.21073228]
["bitfinex-derivatives","ETHF0:USTF0",1761919359451,3.2078,3860.9,3860.4,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1761919359643,0.1659,3861.0,3860.3,3.21073228]
["bitfinex-derivatives","ETHF0:USTF0",1761919359847,0.4455,3860.4,3860.3,3.21073228]
["bitfinex-derivatives","ETHF0:USTF0",1761919360651,0.4455,3860.4,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919360850,0.4455,3860.4,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919360851,0.2796,3859.6,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919361153,3.2078,3860.0,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919361850,3.2078,3860.0,3859.9,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1761919361851,3.20998653,3860.0,3859.9,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1761919362047,0.00218653,3860.0,3859.9,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1761919362946,0.00218653,3860.0,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919363145,0.00218653,3860.0,3859.9,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1761919363448,0.00218653,3860.0,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919363747,0.00218653,3860.0,3859.2,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1761919364254,3.20998653,3860.0,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919365247,0.00218653,3860.0,3859.2,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1761919367851,0.00218653,3860.0,3859.9,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1761919369856,3.2078,3860.8,3859.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761919370153,3.2078,3861.6,3861.1,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1761919370358,9.423,3862.5,3861.5,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1761919370359,3.2078,3862.5,3861.5,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1761919370654,3.20988918,3862.5,3861.5,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1761919371154,3.2078,3862.1,3861.5,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1761919371952,3.2078,3862.1,3861.0,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1761919372154,3.2078,3862.1,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919373851,3.2078,3862.1,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919374954,0.2682,3861.4,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919375146,3.2078,3861.7,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919375350,0.08100232,3861.6,3861.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761919375549,3.2078,3861.7,3861.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761919376156,3.2078,3861.7,3861.6,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761919376364,3.28880171,3861.7,3860.5,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1761919376658,3.2078,3861.1,3860.5,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761919377355,3.2078,3860.6,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919377554,3.2078,3860.1,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919379163,3.2078,3860.7,3860.0,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1761919379458,3.2078,3860.7,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919379853,3.2078,3860.3,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919380370,3.2078,3861.1,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919380564,0.08102592,3861.0,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919380757,0.08102592,3860.9,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919380952,3.2078,3861.1,3861.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761919381256,3.28881763,3861.1,3860.4,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761919381456,3.2078,3861.1,3860.4,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761919381855,0.08101335,3861.0,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919382063,3.2078,3860.1,3859.8,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761919382251,3.2078,3860.1,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919383164,3.2078,3860.1,3859.2,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761919383360,3.2078,3860.1,3858.7,0.91958819]
["bitfinex-derivatives","ETHF0:USTF0",1761919383361,3.2078,3859.6,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919383566,3.2078,3859.1,3858.6,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761919384361,0.00215015,3859.6,3859.0,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1761919384565,0.00215015,3859.6,3859.2,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761919385065,0.00215015,3859.6,3859.5,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1761919385265,0.00215015,3859.6,3859.2,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761919386768,0.00215015,3859.6,3859.5,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1761919386968,0.00215015,3859.6,3859.2,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761919387659,0.00215015,3859.6,3859.5,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1761919388466,0.00215015,3859.6,3859.2,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761919390373,0.00215015,3859.6,3859.5,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1761919390664,9.484,3861.1,3860.4,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761919390665,3.2078,3860.9,3860.4,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761919391069,9.484,3861.1,3860.4,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761919391264,9.484,3861.1,3861.0,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1761919391460,9.48695748,3861.1,3861.0,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1761919391659,9.48695748,3861.1,3860.4,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761919391860,3.2078,3860.9,3860.4,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761919392665,3.2078,3860.5,3859.8,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1761919392971,10.86466235,3861.1,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919392972,3.2078,3860.1,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919393270,3.2078,3859.2,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919393472,3.2078,3859.2,3858.4,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1761919393674,3.2078,3858.6,3857.7,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1761919393868,3.2078,3858.1,3857.7,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1761919394368,3.2096893,3858.1,3857.7,0.15782772]
["bitfinex-derivatives","ETHF0:USTF0",1761919395360,0.0018893,3858.1,3857.7,0.15782772]
["bitfinex-derivatives","ETHF0:USTF0",1761919395564,0.0018893,3858.1,3858.0,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1761919395763,0.0018893,3858.1,3857.7,0.15782772]
["bitfinex-derivatives","ETHF0:USTF0",1761919395963,0.0018893,3858.1,3857.7,0.00282772]
["bitfinex-derivatives","ETHF0:USTF0",1761919396160,3.2078,3857.8,3857.7,0.00282772]
["bitfinex-derivatives","ETHF0:USTF0",1761919396572,3.2078,3857.8,3857.7,2.772e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761919396769,3.28888759,3857.8,3857.7,2.772e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761919396971,3.28888759,3857.8,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919397272,3.2078,3856.9,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919397864,3.2078,3856.9,3856.3,0.15824842]
["bitfinex-derivatives","ETHF0:USTF0",1761919398261,3.2078,3857.4,3857.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1761919398464,3.2078,3858.0,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919399072,3.2078,3858.0,3857.6,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1761919401279,0.0018893,3858.1,3857.6,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1761919401481,0.0018893,3858.1,3858.0,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1761919401966,3.2078,3858.8,3858.4,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1761919402369,3.2078,3858.8,3858.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1761919402565,3.2078,3859.6,3858.4,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1761919402771,3.2078,3860.7,3860.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1761919402982,3.21110249,3860.7,3860.0,0.00221997]
["bitfinex-derivatives","ETHF0:USTF0",1761919403168,0.2365,3860.1,3860.0,0.00221997]
["bitfinex-derivatives","ETHF0:USTF0",1761919404179,3.2078,3860.3,3860.0,0.00221997]
["bitfinex-derivatives","ETHF0:USTF0",1761919404687,0.2365,3860.1,3860.0,0.00221997]
["bitfinex-derivatives","ETHF0:USTF0",1761919404973,0.2365,3860.1,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919405182,3.2078,3859.6,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919405372,9.559,3860.5,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919405373,3.2078,3859.2,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919405571,0.2365,3858.6,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919405779,3.2078,3859.2,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919406083,3.2078,3858.2,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919406283,3.2078,3857.5,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919407076,3.20991244,3857.5,3856.6,3.21054114]
["bitfinex-derivatives","ETHF0:USTF0",1761919407371,3.2078,3857.0,3856.6,0.00274114]
["bitfinex-derivatives","ETHF0:USTF0",1761919409783,3.2078,3857.0,3855.2,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1761919409784,0.0948,3856.8,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919409973,3.2078,3856.2,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919410174,3.2078,3855.8,3855.2,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1761919410880,3.2078,3855.8,3855.2,0.14658023]
["bitfinex-derivatives","ETHF0:USTF0",1761919411079,3.2078,3856.2,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919411992,3.2078,3856.6,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919413083,3.2078,3856.6,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919413680,3.2078,3856.2,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919414680,3.2078,3855.8,3855.2,0.14658023]
["bitfinex-derivatives","ETHF0:USTF0",1761919415082,3.2078,3855.4,3855.2,0.00188023]
["bitfinex-derivatives","ETHF0:USTF0",1761919415480,3.2078,3855.8,3855.2,0.00188023]
["bitfinex-derivatives","ETHF0:USTF0",1761919416180,3.2078,3855.8,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919416181,0.2365,3855.3,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919416382,3.2078,3854.6,3853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919416579,3.2078,3854.1,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919416779,3.2078,3853.3,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919416987,3.2078,3852.5,3851.5,3.67531]
["bitfinex-derivatives","ETHF0:USTF0",1761919417182,0.00266187,3852.5,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919417378,3.2078,3853.5,3852.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1761919417585,3.2078,3853.9,3852.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1761919417895,3.2078,3853.9,3852.8,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761919418390,3.21010256,3853.9,3852.8,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761919418991,0.00230256,3853.9,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919419895,3.2078,3853.5,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919420580,3.2078,3853.0,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919420791,3.2078,3852.5,3852.0,0.00298182]
["bitfinex-derivatives","ETHF0:USTF0",1761919421495,3.2078,3852.5,3852.0,0.14758182]
["bitfinex-derivatives","ETHF0:USTF0",1761919421793,3.2078,3853.0,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919421989,7.385,3853.4,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919422792,0.00230256,3853.9,3853.6,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761919422793,3.21010256,3853.9,3853.6,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761919423093,0.00230256,3853.9,3853.6,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761919423299,3.21010256,3853.9,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919423485,0.00230256,3853.9,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919424091,0.00230256,3853.9,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919424299,0.00230256,3853.9,3853.6,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761919425186,0.00230256,3853.9,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919425410,0.00230256,3853.9,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919426193,0.00230256,3853.9,3853.6,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761919427600,0.00230256,3853.9,3853.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761919428196,0.00230256,3853.9,3853.8,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761919428696,3.2078,3854.9,3854.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761919428997,3.2078,3854.9,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919429205,3.049,3855.3,3854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919429390,3.2078,3854.7,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919429998,3.21039854,3854.7,3853.8,3.2096235]
["bitfinex-derivatives","ETHF0:USTF0",1761919430200,0.00259854,3854.7,3853.8,3.2096235]
["bitfinex-derivatives","ETHF0:USTF0",1761919430393,3.21039854,3854.7,3853.8,3.2096235]
["bitfinex-derivatives","ETHF0:USTF0",1761919430596,3.21039854,3854.7,3854.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761919430793,0.00259854,3854.7,3854.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761919431295,3.2078,3856.2,3855.2,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761919432095,3.21016803,3856.2,3855.2,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761919432601,3.2078,3855.8,3855.2,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761919432905,0.00236803,3856.2,3855.2,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761919433394,3.2078,3856.1,3855.2,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761919434803,0.0811228,3856.0,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919435002,0.08112337,3855.9,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919435198,0.08112564,3855.8,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919435503,3.2078,3856.1,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919435707,0.08112458,3856.0,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919435894,0.08112458,3855.9,3855.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761919436099,3.2078,3856.1,3856.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761919436296,0.08112067,3856.1,3856.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761919436502,0.00236803,3856.2,3856.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761919437006,0.00236803,3856.2,3856.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761919437998,0.00236803,3856.2,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919438202,3.21016803,3856.2,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919438396,3.2078,3855.8,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919438702,0.08112261,3855.7,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919438907,3.2078,3855.4,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919439404,3.2078,3855.4,3855.2,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761919439798,3.2078,3856.0,3855.2,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761919440000,0.08112747,3855.9,3855.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761919440810,3.2078,3856.0,3855.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761919441505,0.00236803,3856.2,3856.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761919441699,0.00236803,3856.2,3856.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761919444010,3.2078,3857.1,3856.8,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761919444310,3.2078,3857.5,3856.8,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761919444496,3.2078,3857.9,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919444900,3.20984979,3857.9,3857.0,3.21092044]
["bitfinex-derivatives","ETHF0:USTF0",1761919445102,3.20984979,3857.9,3857.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761919445298,3.20984979,3857.9,3857.8,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761919445299,0.00204979,3857.9,3857.8,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761919445606,4.979e-05,3857.9,3857.8,11.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761919446007,4.979e-05,3857.9,3857.8,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761919447109,4.979e-05,3857.9,3857.6,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761919447309,4.979e-05,3857.9,3857.8,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761919447707,3.2078,3859.2,3858.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761919447914,3.2078,3859.2,3858.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761919448512,12.2618,3859.6,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919448709,12.26493842,3859.6,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919449009,12.26493842,3859.6,3858.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761919449010,3.2078,3859.2,3858.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761919449207,3.2078,3858.8,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919449516,3.2078,3858.8,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919449814,3.2078,3858.8,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919450213,3.2078,3858.8,3857.6,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761919450413,3.2078,3858.8,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919450606,3.2078,3859.2,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919450806,3.2078,3859.2,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919452613,3.2078,3858.8,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919452812,3.2078,3858.8,3858.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761919453114,12.26493842,3859.6,3858.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761919456508,12.26493842,3859.6,3858.4,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761919456815,0.2224,3858.3,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919457009,3.4302,3858.3,3857.6,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761919457510,0.1034,3859.1,3857.0,3.21092044]
["bitfinex-derivatives","ETHF0:USTF0",1761919457511,3.2078,3857.8,3857.0,3.21092044]
["bitfinex-derivatives","ETHF0:USTF0",1761919457712,3.33,3858.6,3857.0,0.00312044]
["bitfinex-derivatives","ETHF0:USTF0",1761919457713,3.2078,3857.4,3857.0,0.00312044]
["bitfinex-derivatives","ETHF0:USTF0",1761919458118,3.2078,3858.3,3857.0,0.13572044]
["bitfinex-derivatives","ETHF0:USTF0",1761919458515,3.2078,3858.3,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919459620,3.2078,3858.3,3857.0,3.34352044]
["bitfinex-derivatives","ETHF0:USTF0",1761919459814,3.2078,3857.9,3857.0,3.34352044]
["bitfinex-derivatives","ETHF0:USTF0",1761919460318,3.33,3858.6,3857.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761919460319,3.2078,3858.3,3857.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761919460723,3.2078,3858.3,3857.7,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761919461520,3.2078,3858.3,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919462323,3.2078,3857.9,3857.0,3.34352044]
["bitfinex-derivatives","ETHF0:USTF0",1761919463615,3.2078,3857.5,3857.0,0.00312044]
["bitfinex-derivatives","ETHF0:USTF0",1761919463820,3.4252,3857.1,3857.0,0.00312044]
["bitfinex-derivatives","ETHF0:USTF0",1761919464217,3.5062996,3857.1,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919464423,0.08110278,3857.0,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919464624,3.2078,3857.1,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919464825,0.08110082,3857.0,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919465120,0.0811033,3856.9,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919465323,0.00326307,3856.9,3856.1,3.21078953]
["bitfinex-derivatives","ETHF0:USTF0",1761919467824,3.2078,3856.4,3856.1,0.00298953]
["bitfinex-derivatives","ETHF0:USTF0",1761919468028,3.2078,3856.4,3855.6,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761919468029,0.086,3855.6,3854.5,1.39002646]
["bitfinex-derivatives","ETHF0:USTF0",1761919468218,0.2174,3853.9,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919468418,3.2078,3854.3,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919468619,1.48070487,3854.9,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919468620,3.2078,3853.9,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919468825,3.2078,3854.3,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919469028,3.2078,3853.9,3853.1,0.44850925]
["bitfinex-derivatives","ETHF0:USTF0",1761919469421,3.21059519,3854.3,3853.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761919470521,3.2078,3853.9,3853.1,0.44850925]
["bitfinex-derivatives","ETHF0:USTF0",1761919470728,3.2078,3853.5,3853.1,0.44850925]
["bitfinex-derivatives","ETHF0:USTF0",1761919471723,0.2174,3853.2,3853.1,0.44850925]
["bitfinex-derivatives","ETHF0:USTF0",1761919472118,9.1018,3853.5,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919472323,3.2078,3852.8,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919473125,3.2078,3852.8,3852.1,0.14051961]
["bitfinex-derivatives","ETHF0:USTF0",1761919473325,3.2078,3853.2,3852.1,0.14051961]
["bitfinex-derivatives","ETHF0:USTF0",1761919473526,3.2078,3853.2,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919473833,3.2078,3852.8,3852.1,0.14051961]
["bitfinex-derivatives","ETHF0:USTF0",1761919474034,3.2078,3853.2,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919474229,3.2078,3853.2,3852.8,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761919475120,3.2078,3853.8,3853.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761919475326,3.2078,3853.8,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919476430,3.2078,3853.8,3853.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761919476634,3.2078,3853.8,3852.8,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761919477136,3.2078,3853.3,3852.8,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761919478034,3.2078,3853.7,3852.8,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761919478632,3.2078,3853.3,3852.8,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761919479137,3.2078,3852.9,3852.1,0.14051961]
["bitfinex-derivatives","ETHF0:USTF0",1761919481929,3.2078,3852.4,3852.1,0.14051961]
["bitfinex-derivatives","ETHF0:USTF0",1761919482137,3.2078,3852.4,3852.1,0.00311961]
["bitfinex-derivatives","ETHF0:USTF0",1761919482929,3.2078,3852.4,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919483130,3.2078,3851.7,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919483333,3.2078,3851.7,3850.4,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761919483526,3.047,3852.0,3849.7,0.02597639]
["bitfinex-derivatives","ETHF0:USTF0",1761919483527,3.2078,3851.1,3849.7,0.02597639]
["bitfinex-derivatives","ETHF0:USTF0",1761919483733,3.2078,3850.3,3849.7,0.02597639]
["bitfinex-derivatives","ETHF0:USTF0",1761919484036,3.21032565,3850.3,3849.7,0.02931088]
["bitfinex-derivatives","ETHF0:USTF0",1761919484439,0.00252565,3850.3,3849.7,0.02931088]
["bitfinex-derivatives","ETHF0:USTF0",1761919486933,3.2078,3849.9,3849.7,0.02931088]
["bitfinex-derivatives","ETHF0:USTF0",1761919487137,3.21032565,3850.3,3849.7,0.02931088]
["bitfinex-derivatives","ETHF0:USTF0",1761919488340,0.00252565,3850.3,3849.7,0.02931088]
["bitfinex-derivatives","ETHF0:USTF0",1761919489347,3.21032565,3850.3,3849.7,0.02931088]
["bitfinex-derivatives","ETHF0:USTF0",1761919489638,3.2078,3849.9,3849.7,0.02931088]
["bitfinex-derivatives","ETHF0:USTF0",1761919490235,0.00252565,3850.3,3850.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761919490639,0.00252565,3850.3,3849.7,0.02931088]
["bitfinex-derivatives","ETHF0:USTF0",1761919491343,0.00252565,3850.3,3850.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761919492935,0.00252565,3850.3,3850.2,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761919493434,0.00252565,3850.3,3850.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761919494633,3.21032565,3850.3,3849.7,0.02931088]
["bitfinex-derivatives","ETHF0:USTF0",1761919497047,3.21032565,3850.3,3850.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761919497649,3.21032565,3850.3,3849.7,0.02931088]
["bitfinex-derivatives","ETHF0:USTF0",1761919497847,0.08124506,3850.2,3849.7,0.02931088]
["bitfinex-derivatives","ETHF0:USTF0",1761919498049,3.21032565,3850.3,3849.7,0.02931088]
["bitfinex-derivatives","ETHF0:USTF0",1761919498241,0.08124567,3850.2,3849.7,0.02931088]
["bitfinex-derivatives","ETHF0:USTF0",1761919498445,0.08124567,3850.1,3849.7,0.02931088]
["bitfinex-derivatives","ETHF0:USTF0",1761919498743,3.2078,3849.9,3849.7,0.02931088]
["bitfinex-derivatives","ETHF0:USTF0",1761919499143,0.08125298,3849.8,3848.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761919499346,3.2078,3848.6,3848.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761919499544,3.2078,3848.2,3848.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761919499947,3.2078,3848.6,3848.5,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761919500244,3.2078,3849.1,3848.6,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761919500458,3.2078,3849.1,3849.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761919500635,3.2078,3849.1,3848.6,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761919500842,3.2078,3849.5,3849.3,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761919501546,0.63180653,3849.4,3848.6,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761919501747,0.08125767,3849.3,3848.6,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761919502048,3.2078,3849.5,3848.6,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761919502249,3.2078,3848.7,3848.6,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761919502441,0.0674,3848.6,3848.5,0.00298279]
["bitfinex-derivatives","ETHF0:USTF0",1761919502638,3.2078,3848.7,3848.5,0.00298279]
["bitfinex-derivatives","ETHF0:USTF0",1761919502844,0.08127789,3848.6,3848.5,0.00298279]
["bitfinex-derivatives","ETHF0:USTF0",1761919503238,3.2078,3848.7,3848.5,0.00298279]
["bitfinex-derivatives","ETHF0:USTF0",1761919503439,3.2078,3849.1,3848.8,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761919503639,3.2078,3849.1,3848.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761919504150,3.2078,3849.1,3848.8,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761919504542,3.2078,3849.1,3849.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761919504853,3.2078,3849.5,3849.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761919505251,0.08125567,3849.4,3849.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761919505549,3.2078,3849.9,3849.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761919505747,0.08125046,3849.8,3849.6,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761919506046,3.2078,3849.9,3849.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761919506253,3.21032565,3850.3,3849.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761919507255,0.08123769,3850.2,3849.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761919507455,3.21032565,3850.3,3849.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761919507649,0.08123786,3850.2,3849.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761919507956,3.21032565,3850.3,3849.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761919508148,0.08123374,3850.2,3849.6,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761919508354,3.21032565,3850.3,3850.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761919508650,0.63418143,3850.2,3849.6,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761919508846,0.63414804,3850.1,3849.6,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761919509044,0.63414804,3850.0,3849.6,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761919509245,0.63414804,3849.9,3849.6,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761919509453,0.63414804,3849.8,3849.6,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761919509651,3.382e-05,3849.7,3849.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761919509847,3.21032565,3850.3,3849.6,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761919510048,0.55351005,3850.2,3849.6,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761919510251,0.55351005,3850.1,3850.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1761919510754,0.55351005,3850.1,3849.6,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761919510940,3.21032565,3850.3,3850.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1761919511146,0.5539435,3850.2,3850.1,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761919512056,0.5539435,3850.2,3850.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1761919512258,0.5539435,3850.1,3850.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1761919512442,0.00252565,3850.3,3850.2,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761919512845,0.55718262,3850.3,3850.2,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761919514056,3.76498262,3850.3,3849.6,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761919514356,0.55465697,3850.2,3850.1,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761919515469,0.00252565,3850.3,3850.2,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761919516359,0.00252565,3850.3,3849.3,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761919517459,1.38023052,3850.3,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919517959,1.38023052,3850.3,3849.3,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761919518154,1.38023052,3850.3,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919518357,3.2078,3849.9,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919518862,3.2078,3849.5,3848.8,3.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761919519154,3.2078,3849.0,3848.5,0.00298279]
["bitfinex-derivatives","ETHF0:USTF0",1761919519554,0.216,3848.6,3848.5,0.00298279]
["bitfinex-derivatives","ETHF0:USTF0",1761919519955,3.2078,3849.0,3848.6,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761919520162,3.2078,3849.0,3848.5,0.00298279]
["bitfinex-derivatives","ETHF0:USTF0",1761919521262,3.2078,3849.0,3848.6,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761919521766,0.08126641,3848.9,3848.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761919522056,0.08126641,3848.9,3848.5,0.00298279]
["bitfinex-derivatives","ETHF0:USTF0",1761919522261,0.08126641,3848.8,3848.5,0.00298279]
["bitfinex-derivatives","ETHF0:USTF0",1761919522462,4.58550487,3849.5,3848.7,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761919522657,0.08125931,3849.4,3848.7,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761919522857,0.08125931,3849.3,3848.7,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761919523063,0.08125931,3849.2,3848.7,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761919523254,0.08125931,3849.1,3848.7,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761919523463,3.2078,3849.5,3849.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761919523662,3.28905139,3849.5,3849.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761919524362,3.28905139,3849.5,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919524560,3.2078,3849.5,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919524763,3.21032565,3850.3,3850.2,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761919525067,3.2915624,3850.3,3850.2,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761919525259,3.21032565,3850.3,3850.2,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761919525461,3.21032565,3850.3,3850.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1761919525462,0.00252565,3850.3,3850.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1761919525652,0.00252565,3850.3,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919526262,0.00252565,3850.3,3850.2,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761919526760,0.00252565,3850.3,3850.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761919527561,0.00252565,3850.3,3850.2,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761919527958,0.00252565,3850.3,3850.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1761919528565,2.565e-05,3850.3,3850.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1761919528961,2.565e-05,3850.3,3850.2,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761919529170,2.565e-05,3850.3,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919529569,2.565e-05,3850.3,3850.2,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761919529961,3.2078,3851.2,3850.2,11.427]
["bitfinex-derivatives","ETHF0:USTF0",1761919530170,3.2078,3851.2,3851.1,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761919530768,3.2078,3851.2,3850.7,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761919530968,3.21081104,3851.2,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919531764,0.00301104,3851.2,3851.1,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761919532566,0.00301104,3851.2,3851.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1761919532763,1.104e-05,3851.2,3851.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1761919532964,1.104e-05,3851.2,3851.1,11.427]
["bitfinex-derivatives","ETHF0:USTF0",1761919533370,8.33843858,3852.3,3852.2,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761919533566,8.33843858,3852.3,3851.4,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761919534374,8.34051447,3852.3,3852.2,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761919534573,8.34051447,3852.3,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919534777,8.34051447,3852.3,3851.4,0.14204153]
["bitfinex-derivatives","ETHF0:USTF0",1761919535274,8.34051447,3852.3,3851.4,0.00324153]
["bitfinex-derivatives","ETHF0:USTF0",1761919535478,8.34051447,3852.3,3851.4,0.14204153]
["bitfinex-derivatives","ETHF0:USTF0",1761919537171,8.34051447,3852.3,3851.4,0.00324153]
["bitfinex-derivatives","ETHF0:USTF0",1761919538269,8.34051447,3852.3,3851.4,0.14204153]
["bitfinex-derivatives","ETHF0:USTF0",1761919539173,8.34051447,3852.3,3852.2,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761919539671,8.34051447,3852.3,3851.4,0.14204153]
["bitfinex-derivatives","ETHF0:USTF0",1761919539875,3.2078,3852.1,3851.4,0.14204153]
["bitfinex-derivatives","ETHF0:USTF0",1761919540773,3.3456,3852.1,3851.4,0.00324153]
["bitfinex-derivatives","ETHF0:USTF0",1761919542574,3.2078,3852.1,3851.4,0.14514153]
["bitfinex-derivatives","ETHF0:USTF0",1761919542779,0.2277,3851.5,3851.4,0.00324153]
["bitfinex-derivatives","ETHF0:USTF0",1761919544181,0.0868,3851.4,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919544377,3.2078,3851.0,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919545179,3.2078,3851.0,3850.1,3.21082916]
["bitfinex-derivatives","ETHF0:USTF0",1761919545967,3.2078,3851.0,3850.1,3.67851916]
["bitfinex-derivatives","ETHF0:USTF0",1761919546170,3.2078,3851.3,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919546674,3.2078,3851.8,3850.5,3.67544]
["bitfinex-derivatives","ETHF0:USTF0",1761919546975,8.745,3851.9,3850.7,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761919547173,0.1296,3852.1,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919547375,3.2078,3852.5,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919547974,0.00207589,3852.3,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919548578,0.00207589,3852.3,3852.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761919549583,0.00207589,3852.3,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919551182,0.00207589,3852.3,3851.7,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1761919551479,0.00207589,3852.3,3852.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761919551875,3.2078,3853.3,3852.1,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761919552586,3.2078,3853.3,3852.6,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1761919552782,0.00252625,3853.3,3853.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761919553007,3.2078,3854.6,3853.2,0.00269352]
["bitfinex-derivatives","ETHF0:USTF0",1761919553189,3.2078,3854.6,3853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919553484,3.2078,3854.6,3853.7,3.67505]
["bitfinex-derivatives","ETHF0:USTF0",1761919553682,0.025,3854.7,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919553987,0.027035,3854.7,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919554280,0.027035,3854.7,3853.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761919554281,0.027035,3854.7,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919554483,3.2078,3855.8,3854.6,3.64872237]
["bitfinex-derivatives","ETHF0:USTF0",1761919554681,3.2078,3855.8,3854.2,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761919554682,3.3374,3856.3,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919554882,3.2078,3856.3,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919555278,3.2078,3856.7,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919555484,3.2078,3857.1,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919556190,3.2078,3856.7,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919556380,3.2078,3856.7,3856.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761919556580,0.00307932,3856.7,3856.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761919561296,3.2078,3857.5,3856.6,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761919561699,0.1296,3857.7,3856.6,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761919562092,3.2078,3857.5,3856.6,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761919562297,0.00303532,3857.5,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919562601,0.00303532,3857.5,3857.0,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761919562892,0.00303532,3857.5,3857.4,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761919563295,11.33061607,3858.7,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919563489,11.33061607,3858.7,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919563490,3.2078,3858.7,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919563686,3.2078,3858.7,3858.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761919563896,3.2078,3859.1,3858.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761919564204,3.21036022,3859.1,3858.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761919564592,3.21036022,3859.1,3857.7,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761919564593,0.2277,3858.6,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919564898,3.33996022,3859.1,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919565507,3.33996022,3859.1,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919565705,3.4355,3858.6,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919566707,0.13216022,3859.1,3857.0,40.9388]
["bitfinex-derivatives","ETHF0:USTF0",1761919566708,3.3374,3858.4,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919567197,3.2078,3858.4,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919567802,3.2078,3858.9,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919568103,3.2078,3858.9,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919568297,3.2078,3858.5,3857.7,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761919570000,0.1296,3858.4,3857.7,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761919570205,0.1296,3858.4,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919570206,3.2078,3858.1,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919570688,3.2078,3858.5,3858.0,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761919570888,3.2078,3858.5,3858.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761919571303,3.2078,3858.5,3857.7,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761919571500,3.2078,3858.5,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919571501,0.1287,3858.4,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919571805,0.1287,3858.4,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919572006,3.2078,3858.1,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919573803,3.2078,3858.1,3857.2,3.67463]
["bitfinex-derivatives","ETHF0:USTF0",1761919573999,3.2078,3858.1,3857.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761919574000,3.2078,3858.1,3858.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1761919574200,3.2078,3858.1,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919575202,3.2078,3858.1,3857.7,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761919575499,3.2078,3858.1,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919577299,3.2078,3858.6,3858.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1761919578402,3.2078,3858.6,3858.0,0.83713]
["bitfinex-derivatives","ETHF0:USTF0",1761919578707,3.2078,3858.6,3858.5,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1761919579299,3.2078,3858.6,3858.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761919580605,3.2078,3859.0,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919581212,0.13216022,3859.1,3859.0,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761919581213,0.00256022,3859.1,3859.0,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761919581512,3.2078,3860.5,3859.8,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761919581698,3.2078,3861.3,3860.5,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761919581898,3.2078,3861.3,3860.4,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761919581899,3.2078,3861.3,3861.2,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761919582207,3.2078,3861.8,3861.2,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761919582410,0.00274931,3861.8,3861.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761919582600,3.2078,3863.6,3862.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761919583021,3.2078,3864.0,3863.5,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761919583203,3.2078,3864.6,3864.5,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761919583398,0.025,3864.7,3864.6,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761919583609,3.2078,3865.9,3864.5,0.00330356]
["bitfinex-derivatives","ETHF0:USTF0",1761919583802,0.00331403,3864.7,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919585310,3.2078,3866.1,3864.8,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761919585616,3.2078,3866.1,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919585815,3.2078,3866.5,3865.6,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761919586112,3.2078,3866.5,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919586308,3.21000497,3866.5,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919587616,3.2078,3866.0,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919587915,3.2078,3866.0,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919588310,3.2078,3865.6,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919588913,3.2078,3865.2,3864.5,40.80330356]
["bitfinex-derivatives","ETHF0:USTF0",1761919589112,3.2078,3865.2,3864.5,0.00330356]
["bitfinex-derivatives","ETHF0:USTF0",1761919589415,3.2078,3865.2,3864.6,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761919589612,3.2078,3865.2,3864.5,0.00330356]
["bitfinex-derivatives","ETHF0:USTF0",1761919590915,3.2078,3865.6,3864.6,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761919591212,3.2078,3866.0,3865.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761919591612,3.2078,3866.0,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919592008,3.2078,3866.0,3865.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761919592416,0.00220497,3866.5,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919592610,0.00220497,3866.5,3866.4,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761919592815,3.2078,3867.5,3866.4,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761919593111,3.2078,3867.5,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919593306,3.2078,3867.0,3865.6,12.6678]
["bitfinex-derivatives","ETHF0:USTF0",1761919593506,3.2078,3867.0,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919593711,3.2078,3866.6,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919594013,3.2078,3866.2,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919594719,3.2078,3865.8,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919594908,3.2078,3865.8,3864.5,0.00330356]
["bitfinex-derivatives","ETHF0:USTF0",1761919594909,3.2078,3865.3,3864.5,0.00330356]
["bitfinex-derivatives","ETHF0:USTF0",1761919597215,0.1395,3865.5,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919597518,3.2078,3865.8,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919598410,0.1395,3866.4,3864.5,0.00330356]
["bitfinex-derivatives","ETHF0:USTF0",1761919598411,3.2078,3865.4,3864.5,0.00330356]
["bitfinex-derivatives","ETHF0:USTF0",1761919598621,3.2078,3865.4,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919598916,3.2078,3866.7,3865.1,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1761919599120,3.2078,3866.7,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919599323,0.00289614,3867.0,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919600510,3.2078,3866.7,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919600715,3.2078,3866.7,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919600909,0.00289614,3867.0,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919601110,3.2078,3866.7,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919601417,3.2078,3866.3,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919601918,0.00289614,3867.0,3866.4,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761919602112,0.00289614,3867.0,3866.7,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1761919602509,0.00289614,3867.0,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919603316,0.00289614,3867.0,3866.6,3.67349]
["bitfinex-derivatives","ETHF0:USTF0",1761919603516,0.00289614,3867.0,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919604206,0.00289614,3867.0,3866.8,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1761919604409,0.00289614,3867.0,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919605220,4.10094086,3868.2,3867.0,0.99710386]
["bitfinex-derivatives","ETHF0:USTF0",1761919605420,4.10094086,3868.2,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919605620,0.2289,3867.2,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919606018,3.2078,3867.7,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919606216,0.0019433,3867.7,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919606421,0.0019433,3867.7,3867.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761919606918,0.0019433,3867.7,3867.5,3.21015039]
["bitfinex-derivatives","ETHF0:USTF0",1761919607628,0.0019433,3867.7,3867.5,0.00235039]
["bitfinex-derivatives","ETHF0:USTF0",1761919607922,3.4367,3867.6,3867.5,0.00235039]
["bitfinex-derivatives","ETHF0:USTF0",1761919608325,0.2289,3867.1,3867.0,0.99710386]
["bitfinex-derivatives","ETHF0:USTF0",1761919608512,0.2289,3866.7,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919609330,0.2289,3866.7,3866.6,0.00214964]
["bitfinex-derivatives","ETHF0:USTF0",1761919609524,0.1307,3867.2,3866.6,0.00214964]
["bitfinex-derivatives","ETHF0:USTF0",1761919609719,3.2078,3867.5,3866.6,0.00214964]
["bitfinex-derivatives","ETHF0:USTF0",1761919609919,3.2078,3867.5,3866.6,3.20994964]
["bitfinex-derivatives","ETHF0:USTF0",1761919611330,0.08087839,3867.4,3866.6,3.20994964]
["bitfinex-derivatives","ETHF0:USTF0",1761919611624,0.08087839,3867.3,3866.6,3.20994964]
["bitfinex-derivatives","ETHF0:USTF0",1761919611822,0.08088087,3867.2,3866.6,3.20994964]
["bitfinex-derivatives","ETHF0:USTF0",1761919612023,3.2078,3867.5,3866.6,3.20994964]
["bitfinex-derivatives","ETHF0:USTF0",1761919612216,0.08087884,3867.4,3866.6,3.20994964]
["bitfinex-derivatives","ETHF0:USTF0",1761919612422,0.08087884,3867.3,3866.6,3.20994964]
["bitfinex-derivatives","ETHF0:USTF0",1761919612618,0.08087884,3867.2,3866.6,3.20994964]
["bitfinex-derivatives","ETHF0:USTF0",1761919612819,0.2289,3866.7,3866.6,3.20994964]
["bitfinex-derivatives","ETHF0:USTF0",1761919613043,0.30978417,3866.7,3866.6,0.00214964]
["bitfinex-derivatives","ETHF0:USTF0",1761919613233,0.2289,3866.1,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919613432,0.08089664,3866.0,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919613624,0.08089664,3865.9,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919613932,0.08089664,3865.8,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919614136,0.08089664,3865.8,3865.0,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1761919614137,0.08089664,3865.7,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919614325,0.08089664,3865.6,3865.2,3.21064888]
["bitfinex-derivatives","ETHF0:USTF0",1761919614631,3.2078,3866.1,3865.2,3.21064888]
["bitfinex-derivatives","ETHF0:USTF0",1761919614833,0.08090753,3866.0,3865.2,3.21064888]
["bitfinex-derivatives","ETHF0:USTF0",1761919615134,0.08090753,3865.9,3865.2,3.21064888]
["bitfinex-derivatives","ETHF0:USTF0",1761919615337,0.08090753,3865.8,3865.2,3.21064888]
["bitfinex-derivatives","ETHF0:USTF0",1761919615529,1.84068126,3866.9,3865.2,3.21064888]
["bitfinex-derivatives","ETHF0:USTF0",1761919615530,1.37770487,3866.7,3865.6,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761919615727,3.2078,3866.1,3865.2,3.21064888]
["bitfinex-derivatives","ETHF0:USTF0",1761919616026,0.08090188,3866.0,3865.2,3.21064888]
["bitfinex-derivatives","ETHF0:USTF0",1761919616737,3.2078,3865.7,3865.2,3.21064888]
["bitfinex-derivatives","ETHF0:USTF0",1761919616928,3.2078,3866.1,3865.2,3.21064888]
["bitfinex-derivatives","ETHF0:USTF0",1761919617229,0.08090622,3866.0,3865.2,3.21064888]
["bitfinex-derivatives","ETHF0:USTF0",1761919617533,0.08090622,3865.9,3865.2,3.21064888]
["bitfinex-derivatives","ETHF0:USTF0",1761919617734,0.08090622,3865.8,3865.2,3.21064888]
["bitfinex-derivatives","ETHF0:USTF0",1761919617922,0.08090622,3865.7,3865.2,3.21064888]
["bitfinex-derivatives","ETHF0:USTF0",1761919618124,0.08090622,3865.6,3865.2,3.21064888]
["bitfinex-derivatives","ETHF0:USTF0",1761919618323,0.08090622,3865.5,3865.2,3.21064888]
["bitfinex-derivatives","ETHF0:USTF0",1761919618536,3.2078,3866.1,3865.2,3.21064888]
["bitfinex-derivatives","ETHF0:USTF0",1761919618729,0.08090801,3866.0,3865.2,3.21064888]
["bitfinex-derivatives","ETHF0:USTF0",1761919618928,0.08090801,3865.9,3865.2,3.21064888]
["bitfinex-derivatives","ETHF0:USTF0",1761919619232,0.08090801,3865.8,3865.2,3.21064888]
["bitfinex-derivatives","ETHF0:USTF0",1761919619436,6.663,3866.9,3865.2,3.21064888]
["bitfinex-derivatives","ETHF0:USTF0",1761919619437,0.08090801,3865.7,3865.6,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761919619631,3.2078,3866.9,3866.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761919620129,0.1307,3867.2,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919621133,1.50840487,3867.2,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919621333,3.2078,3866.9,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919622828,0.1307,3866.4,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919624137,0.2289,3865.8,3865.2,3.21064888]
["bitfinex-derivatives","ETHF0:USTF0",1761919624333,3.2078,3866.1,3865.2,3.21064888]
["bitfinex-derivatives","ETHF0:USTF0",1761919625733,3.2078,3865.7,3865.2,3.21064888]
["bitfinex-derivatives","ETHF0:USTF0",1761919626637,0.2289,3865.3,3865.2,3.21064888]
["bitfinex-derivatives","ETHF0:USTF0",1761919627230,0.2289,3865.3,3865.2,0.00284888]
["bitfinex-derivatives","ETHF0:USTF0",1761919627529,3.2078,3865.7,3865.2,0.00284888]
["bitfinex-derivatives","ETHF0:USTF0",1761919628840,0.2289,3865.3,3865.2,0.00284888]
["bitfinex-derivatives","ETHF0:USTF0",1761919631434,3.2078,3865.7,3865.2,0.00284888]
["bitfinex-derivatives","ETHF0:USTF0",1761919631743,0.08092144,3865.6,3865.2,0.00284888]
["bitfinex-derivatives","ETHF0:USTF0",1761919632044,0.08092144,3865.5,3865.2,0.00284888]
["bitfinex-derivatives","ETHF0:USTF0",1761919632241,0.08092144,3865.4,3865.2,0.00284888]
["bitfinex-derivatives","ETHF0:USTF0",1761919632441,0.08092144,3865.3,3865.2,0.00284888]
["bitfinex-derivatives","ETHF0:USTF0",1761919632745,0.08092144,3865.3,3865.2,0.22744888]
["bitfinex-derivatives","ETHF0:USTF0",1761919633338,3.2078,3866.7,3866.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761919633534,3.41513471,3867.1,3866.1,0.0485]
["bitfinex-derivatives","ETHF0:USTF0",1761919633737,3.2078,3867.1,3866.1,0.0485]
["bitfinex-derivatives","ETHF0:USTF0",1761919634045,3.2078,3867.1,3866.1,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1761919634243,1.37770487,3867.5,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919634439,3.2078,3867.6,3867.0,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1761919634746,0.0019433,3867.7,3866.8,3.81337]
["bitfinex-derivatives","ETHF0:USTF0",1761919634940,0.0019433,3867.7,3866.8,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761919635644,0.1336,3867.5,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919635847,3.2078,3867.2,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919636646,0.1336,3867.5,3865.2,0.00284888]
["bitfinex-derivatives","ETHF0:USTF0",1761919636647,3.2078,3866.6,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919639542,3.2078,3866.6,3865.8,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1761919639738,3.2078,3866.6,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919640049,3.2078,3867.1,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919641052,3.2078,3867.1,3866.2,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1761919641247,3.2078,3867.1,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919641950,3.2078,3867.1,3866.1,3.67355]
["bitfinex-derivatives","ETHF0:USTF0",1761919642151,3.2078,3867.1,3866.2,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1761919642451,3.2078,3867.1,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919642846,3.2078,3867.1,3866.1,3.67356]
["bitfinex-derivatives","ETHF0:USTF0",1761919643053,3.2078,3867.1,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919643450,3.2078,3867.1,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919644245,0.2285,3866.6,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919644451,3.2078,3867.1,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919645151,3.2078,3867.1,3867.0,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761919645353,3.2078,3867.6,3867.0,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761919645853,0.1373,3867.5,3866.5,4.13991715]
["bitfinex-derivatives","ETHF0:USTF0",1761919646053,0.0019433,3867.7,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919647043,0.0019433,3867.7,3867.2,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1761919647252,0.0019433,3867.7,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919647443,3.2097433,3867.7,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919647645,0.0019433,3867.7,3867.2,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1761919647844,0.0019433,3867.7,3867.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761919648349,0.0019433,3867.7,3867.6,0.68748]
["bitfinex-derivatives","ETHF0:USTF0",1761919648552,0.0019433,3867.7,3867.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761919649854,0.0019433,3867.7,3867.6,0.68748]
["bitfinex-derivatives","ETHF0:USTF0",1761919650052,0.0019433,3867.7,3867.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761919650453,0.0019433,3867.7,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919650956,0.0019433,3867.7,3867.1,3.67344]
["bitfinex-derivatives","ETHF0:USTF0",1761919651256,0.0019433,3867.7,3867.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761919651756,0.0019433,3867.7,3867.2,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1761919651956,0.0019433,3867.7,3867.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761919652557,0.0019433,3867.7,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919652758,0.0019433,3867.7,3867.2,3.67342]
["bitfinex-derivatives","ETHF0:USTF0",1761919652965,0.0019433,3867.7,3867.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761919653657,0.0019433,3867.7,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919655365,0.0019433,3867.7,3867.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761919655570,0.89314086,3868.2,3868.1,0.68742]
["bitfinex-derivatives","ETHF0:USTF0",1761919655771,4.72280487,3869.6,3868.2,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1761919655772,3.3451,3869.6,3868.2,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1761919655971,3.3451,3869.6,3868.6,3.67326]
["bitfinex-derivatives","ETHF0:USTF0",1761919656164,3.3451,3869.6,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919656467,0.1373,3870.3,3869.1,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1761919656468,3.2078,3870.0,3869.1,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1761919656666,0.02823817,3869.7,3869.1,0.00318912]
["bitfinex-derivatives","ETHF0:USTF0",1761919657272,0.1373,3869.6,3869.1,0.00318912]
["bitfinex-derivatives","ETHF0:USTF0",1761919659077,0.02823817,3869.7,3869.1,0.00318912]
["bitfinex-derivatives","ETHF0:USTF0",1761919660173,0.1373,3869.6,3869.1,0.00318912]
["bitfinex-derivatives","ETHF0:USTF0",1761919661083,3.3451,3869.6,3869.1,0.00318912]
["bitfinex-derivatives","ETHF0:USTF0",1761919661877,0.02823817,3869.7,3869.1,0.00318912]
["bitfinex-derivatives","ETHF0:USTF0",1761919662672,0.2265,3869.2,3869.1,0.00318912]
["bitfinex-derivatives","ETHF0:USTF0",1761919662880,0.1375,3869.6,3869.1,0.00318912]
["bitfinex-derivatives","ETHF0:USTF0",1761919665778,0.2265,3869.2,3869.1,0.00318912]
["bitfinex-derivatives","ETHF0:USTF0",1761919666081,0.2265,3868.7,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919666582,0.1375,3868.9,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919666773,0.2265,3868.7,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919667078,0.2265,3868.7,3868.6,3.21009526]
["bitfinex-derivatives","ETHF0:USTF0",1761919667481,0.1375,3868.9,3868.6,3.21009526]
["bitfinex-derivatives","ETHF0:USTF0",1761919668480,0.364,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919668684,0.1375,3868.2,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919669480,0.1375,3868.2,3867.6,3.21062248]
["bitfinex-derivatives","ETHF0:USTF0",1761919669678,0.2265,3867.7,3867.6,3.21062248]
["bitfinex-derivatives","ETHF0:USTF0",1761919669880,0.2265,3867.7,3867.6,0.00282248]
["bitfinex-derivatives","ETHF0:USTF0",1761919670486,3.2078,3868.8,3868.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761919670680,3.2078,3868.8,3867.6,3.67619248]
["bitfinex-derivatives","ETHF0:USTF0",1761919670880,3.2078,3868.8,3867.6,3.21062248]
["bitfinex-derivatives","ETHF0:USTF0",1761919671083,3.2078,3868.8,3867.6,3.67619248]
["bitfinex-derivatives","ETHF0:USTF0",1761919671387,0.1375,3868.9,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919671578,3.2078,3868.8,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919672283,0.1375,3868.9,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919672475,0.1375,3868.9,3868.0,3.67332]
["bitfinex-derivatives","ETHF0:USTF0",1761919672979,3.2078,3869.2,3868.0,3.67332]
["bitfinex-derivatives","ETHF0:USTF0",1761919674277,3.2078,3869.2,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919675892,3.2078,3869.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919676387,0.08084596,3869.1,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919676689,0.1375,3868.9,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919677883,0.08084935,3868.8,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919678089,0.08084935,3868.7,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919678389,0.1375,3868.9,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919678588,0.08084965,3868.8,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919678790,0.08084965,3868.7,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919678990,0.1375,3868.9,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919679286,0.08084927,3868.8,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919679484,0.1375,3868.9,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919679688,3.28864827,3868.8,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919679985,0.08085042,3868.7,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919680190,0.364,3868.2,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919680485,0.1375,3868.2,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919680879,3.2078,3868.8,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919681080,0.08085133,3868.7,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919681281,3.2078,3868.8,3868.2,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761919681693,3.2078,3868.8,3868.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1761919682190,3.2078,3868.8,3868.3,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1761919682386,3.2078,3869.3,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919682588,3.2078,3869.3,3868.5,3.67327]
["bitfinex-derivatives","ETHF0:USTF0",1761919682795,3.2078,3869.3,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919683094,3.2078,3869.3,3868.6,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1761919683294,0.1375,3869.6,3868.6,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1761919683488,0.1375,3869.6,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919683692,0.02823817,3869.7,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919684894,1.37770487,3870.6,3870.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761919685095,0.1375,3871.2,3870.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761919685294,0.08080663,3871.1,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919685490,0.08080118,3871.0,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919685693,0.1375,3871.2,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919685890,3.2078,3870.9,3870.1,0.0019209]
["bitfinex-derivatives","ETHF0:USTF0",1761919686091,0.08080354,3870.8,3870.1,0.0019209]
["bitfinex-derivatives","ETHF0:USTF0",1761919686293,3.2078,3870.5,3870.1,0.0019209]
["bitfinex-derivatives","ETHF0:USTF0",1761919686596,0.00249988,3871.2,3871.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761919687499,0.00249988,3871.2,3871.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761919690599,0.00249988,3871.2,3871.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761919691907,0.00249988,3871.2,3871.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761919692202,3.2078,3872.2,3871.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761919692400,3.2078,3872.2,3872.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761919692601,3.2078,3872.6,3872.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761919692803,3.2078,3872.6,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919693107,3.21060431,3872.6,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919694206,3.2078,3872.2,3871.2,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761919694509,0.1403,3872.4,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919694809,3.21060431,3872.6,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919695506,3.2078,3872.1,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919695902,3.2078,3871.7,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919696105,0.1403,3871.2,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919697197,0.1403,3871.2,3870.1,0.0019209]
["bitfinex-derivatives","ETHF0:USTF0",1761919697198,3.2078,3870.9,3870.1,0.0019209]
["bitfinex-derivatives","ETHF0:USTF0",1761919697504,0.1403,3871.2,3870.1,0.0019209]
["bitfinex-derivatives","ETHF0:USTF0",1761919697505,3.2078,3870.5,3870.1,0.0019209]
["bitfinex-derivatives","ETHF0:USTF0",1761919698500,0.2153,3870.2,3870.1,0.0019209]
["bitfinex-derivatives","ETHF0:USTF0",1761919698706,3.2078,3870.5,3870.1,0.0019209]
["bitfinex-derivatives","ETHF0:USTF0",1761919699810,0.2333,3870.2,3870.1,0.0019209]
["bitfinex-derivatives","ETHF0:USTF0",1761919700501,3.2078,3870.9,3870.1,0.0019209]
["bitfinex-derivatives","ETHF0:USTF0",1761919701710,0.1403,3871.2,3870.1,0.0019209]
["bitfinex-derivatives","ETHF0:USTF0",1761919701711,0.1403,3871.2,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919701913,0.1403,3871.2,3870.3,3.67305]
["bitfinex-derivatives","ETHF0:USTF0",1761919702211,3.3481,3871.8,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919702608,3.2078,3872.2,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919702907,3.2078,3872.2,3871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919704211,0.2333,3871.3,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919704512,0.1339,3871.7,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919705314,3.2078,3872.0,3871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919705504,3.2078,3872.0,3871.2,3.67294]
["bitfinex-derivatives","ETHF0:USTF0",1761919705708,3.2078,3872.0,3871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919706709,0.2333,3871.3,3871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919707013,0.1339,3871.7,3871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919707816,0.2333,3871.3,3871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919708519,0.2333,3871.3,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919709220,3.2078,3871.6,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919710119,3.2078,3871.6,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919710515,3.2078,3871.6,3870.5,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1761919710820,3.2078,3872.0,3871.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761919711320,3.2078,3872.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919711510,3.2078,3871.6,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919712319,3.2078,3871.6,3871.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761919713622,3.2078,3872.0,3871.0,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1761919713818,3.2078,3872.0,3871.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761919714014,3.3481,3872.4,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919714216,3.3481,3872.4,3871.4,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1761919714417,3.3481,3872.4,3871.3,4.13991715]
["bitfinex-derivatives","ETHF0:USTF0",1761919714713,3.3481,3872.4,3871.4,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1761919714921,3.3481,3872.4,3871.3,4.60505715]
["bitfinex-derivatives","ETHF0:USTF0",1761919715114,3.3481,3872.4,3871.5,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1761919715526,3.3481,3872.4,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919716026,0.08077957,3872.3,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919716209,0.08077957,3872.2,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919716417,3.3481,3872.4,3871.5,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1761919716719,3.3481,3872.4,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919717125,3.3481,3872.4,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919717628,3.3481,3872.4,3871.3,3.67293]
["bitfinex-derivatives","ETHF0:USTF0",1761919717818,3.3481,3872.4,3871.5,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1761919718025,3.3481,3872.4,3871.7,3.67289]
["bitfinex-derivatives","ETHF0:USTF0",1761919718524,3.2078,3872.4,3871.8,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1761919719222,3.3417,3872.4,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919719419,3.3417,3872.4,3871.7,3.67288]
["bitfinex-derivatives","ETHF0:USTF0",1761919719726,3.3417,3872.4,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919720125,3.2078,3872.4,3871.8,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1761919720425,3.2078,3872.4,3871.8,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1761919720922,3.3417,3872.4,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919721122,3.3417,3872.4,3871.8,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1761919721524,3.3417,3872.4,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919722420,3.2078,3872.4,3871.8,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1761919723225,3.3412,3872.4,3871.8,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1761919723523,3.3412,3872.4,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919724533,0.2367,3871.4,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919724723,0.1334,3871.8,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919725325,0.1334,3872.4,3871.4,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1761919725532,0.1334,3872.4,3871.5,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1761919725722,0.1334,3872.4,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919726626,0.1334,3872.4,3871.3,3.67293]
["bitfinex-derivatives","ETHF0:USTF0",1761919727327,3.2078,3872.5,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919727526,3.2078,3872.5,3871.5,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1761919727727,0.1334,3872.4,3871.3,3.67293]
["bitfinex-derivatives","ETHF0:USTF0",1761919728231,0.1334,3872.4,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919728421,3.2078,3872.5,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919728627,3.2078,3872.5,3871.8,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1761919729031,3.2078,3872.5,3871.8,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1761919729229,3.2078,3872.9,3871.8,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1761919729433,3.2078,3873.4,3872.5,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1761919729637,3.2078,3873.4,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919729827,3.2078,3873.0,3872.4,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1761919730033,3.3412,3873.0,3872.1,4.60495715]
["bitfinex-derivatives","ETHF0:USTF0",1761919730333,3.3412,3873.0,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919730533,0.2367,3872.2,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919730835,3.2078,3871.9,3871.2,4.27131715]
["bitfinex-derivatives","ETHF0:USTF0",1761919731034,0.1334,3871.2,3871.0,0.93211715]
["bitfinex-derivatives","ETHF0:USTF0",1761919731224,0.1334,3871.8,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919731428,0.08079045,3871.7,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919731630,3.3412,3871.8,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919731930,0.00210093,3872.2,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919732136,0.0807848,3872.1,3871.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761919732333,3.2078,3871.9,3871.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761919732534,3.2078,3871.9,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919733436,3.2078,3871.9,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919734336,0.00210093,3872.2,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919734531,0.00210093,3872.2,3871.4,0.93211715]
["bitfinex-derivatives","ETHF0:USTF0",1761919735139,0.00210093,3872.2,3871.3,4.13991715]
["bitfinex-derivatives","ETHF0:USTF0",1761919735735,0.00210093,3872.2,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919735938,0.08077702,3872.1,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919736136,0.00210093,3872.2,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919736332,0.0807813,3872.1,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919736530,0.00210093,3872.2,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919736734,0.00210093,3872.2,3871.3,3.67294]
["bitfinex-derivatives","ETHF0:USTF0",1761919737133,0.00210093,3872.2,3871.3,4.60505715]
["bitfinex-derivatives","ETHF0:USTF0",1761919737333,0.00210093,3872.2,3871.3,4.13991715]
["bitfinex-derivatives","ETHF0:USTF0",1761919737846,0.00210093,3872.2,3871.3,4.60505715]
["bitfinex-derivatives","ETHF0:USTF0",1761919738145,0.00210093,3872.2,3871.4,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1761919738345,0.00210093,3872.2,3871.5,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1761919739245,0.00210093,3872.2,3871.4,0.93211715]
["bitfinex-derivatives","ETHF0:USTF0",1761919739447,0.00210093,3872.2,3871.4,1.39724715]
["bitfinex-derivatives","ETHF0:USTF0",1761919739638,0.00210093,3872.2,3871.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761919740146,0.00210093,3872.2,3871.5,0.93211715]
["bitfinex-derivatives","ETHF0:USTF0",1761919740940,0.1334,3871.8,3871.3,4.13991715]
["bitfinex-derivatives","ETHF0:USTF0",1761919742043,0.2367,3871.4,3871.3,4.13991715]
["bitfinex-derivatives","ETHF0:USTF0",1761919742239,0.2367,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919742443,0.2367,3870.6,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919742843,3.2078,3871.0,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919743149,0.2367,3870.6,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919744050,3.2078,3871.0,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919744355,0.2367,3870.2,3870.1,0.0019209]
["bitfinex-derivatives","ETHF0:USTF0",1761919744738,3.4445,3870.2,3870.1,0.0019209]
["bitfinex-derivatives","ETHF0:USTF0",1761919745746,0.1334,3870.3,3870.1,0.0019209]
["bitfinex-derivatives","ETHF0:USTF0",1761919745950,3.2078,3870.6,3870.1,0.0019209]
["bitfinex-derivatives","ETHF0:USTF0",1761919746153,3.2078,3871.0,3870.1,3.2097209]
["bitfinex-derivatives","ETHF0:USTF0",1761919747147,0.2367,3870.2,3870.1,3.2097209]
["bitfinex-derivatives","ETHF0:USTF0",1761919747351,1.37770487,3872.0,3870.3,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1761919747551,0.1334,3873.1,3870.1,22.5708209]
["bitfinex-derivatives","ETHF0:USTF0",1761919747552,0.1334,3871.7,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919747845,0.2367,3871.3,3871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919748046,0.1334,3871.0,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919748242,0.2367,3870.7,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919749049,0.1334,3871.0,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919749948,0.1334,3871.7,3870.7,1.16304]
["bitfinex-derivatives","ETHF0:USTF0",1761919750154,0.00210093,3872.2,3872.0,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1761919750347,0.00210093,3872.2,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919750539,0.23880093,3872.2,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919751845,0.00210093,3872.2,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919752448,0.2141,3871.8,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919752748,3.2078,3872.0,3871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919753352,3.20990093,3872.2,3871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919753859,0.2141,3871.3,3871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919754655,0.1386,3871.2,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919754849,0.2141,3870.9,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919758257,0.2353,3870.5,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919758950,0.2353,3869.7,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919759456,0.2353,3869.3,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919759955,0.23796793,3869.3,3869.2,3.21096359]
["bitfinex-derivatives","ETHF0:USTF0",1761919760462,0.23796793,3869.3,3869.2,0.00316359]
["bitfinex-derivatives","ETHF0:USTF0",1761919762556,0.1419,3870.3,3869.2,3.21096359]
["bitfinex-derivatives","ETHF0:USTF0",1761919762763,0.1419,3870.3,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919762954,0.1419,3870.3,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919763762,0.14518651,3870.3,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919764862,0.2353,3869.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919765062,0.1419,3869.6,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919765370,0.1419,3868.8,3868.1,0.93211715]
["bitfinex-derivatives","ETHF0:USTF0",1761919765662,0.3772,3868.8,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919766357,0.3772,3868.8,3868.7,0.44902197]
["bitfinex-derivatives","ETHF0:USTF0",1761919767264,0.2353,3868.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919768159,0.2353,3868.5,3868.4,3.21012476]
["bitfinex-derivatives","ETHF0:USTF0",1761919770251,0.1419,3868.8,3868.4,3.21012476]
["bitfinex-derivatives","ETHF0:USTF0",1761919770652,0.2353,3868.5,3868.4,3.21012476]
["bitfinex-derivatives","ETHF0:USTF0",1761919771057,0.2353,3868.5,3868.4,0.00232476]
["bitfinex-derivatives","ETHF0:USTF0",1761919771270,0.2353,3868.1,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919772169,0.2353,3868.1,3868.0,3.20971562]
["bitfinex-derivatives","ETHF0:USTF0",1761919772662,0.2353,3868.1,3868.0,0.00191562]
["bitfinex-derivatives","ETHF0:USTF0",1761919773262,0.1419,3867.5,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919773463,0.2353,3866.9,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919773768,3.3497,3868.2,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919774061,0.1419,3867.5,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919774462,0.1446438,3867.5,3866.8,3.2101046]
["bitfinex-derivatives","ETHF0:USTF0",1761919775369,0.1446438,3867.5,3866.8,0.0023046]
["bitfinex-derivatives","ETHF0:USTF0",1761919775370,0.2353,3866.9,3866.8,0.0023046]
["bitfinex-derivatives","ETHF0:USTF0",1761919776862,3.2078,3867.3,3866.8,0.0023046]
["bitfinex-derivatives","ETHF0:USTF0",1761919777064,0.1446438,3867.5,3866.8,3.2101046]
["bitfinex-derivatives","ETHF0:USTF0",1761919777463,0.1446438,3867.5,3867.0,3.67345]
["bitfinex-derivatives","ETHF0:USTF0",1761919777764,0.1446438,3867.5,3867.1,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1761919778072,0.1446438,3867.5,3867.0,3.67345]
["bitfinex-derivatives","ETHF0:USTF0",1761919778273,0.1446438,3867.5,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919779277,0.1446438,3867.5,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919781776,0.2242,3867.1,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919782673,0.135,3868.2,3867.1,1.16411]
["bitfinex-derivatives","ETHF0:USTF0",1761919782867,0.135,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919783676,0.1373076,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919784575,0.1419,3869.6,3868.7,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1761919784763,0.1419,3869.6,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919785472,0.14504799,3868.9,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919788070,0.36924799,3868.9,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919788464,0.36924799,3868.9,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919791972,0.2242,3868.1,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919792475,0.2242,3868.1,3866.8,0.0023046]
["bitfinex-derivatives","ETHF0:USTF0",1761919792476,0.2242,3868.1,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919793078,0.2242,3867.6,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919793282,0.135,3867.5,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919793676,0.135,3867.5,3867.1,3.67344]
["bitfinex-derivatives","ETHF0:USTF0",1761919793878,0.135,3867.5,3867.2,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1761919794283,0.135,3867.5,3867.3,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1761919794492,0.135,3867.5,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919795085,0.2242,3866.9,3866.8,0.0023046]
["bitfinex-derivatives","ETHF0:USTF0",1761919798788,3.2078,3867.4,3866.8,0.0023046]
["bitfinex-derivatives","ETHF0:USTF0",1761919798988,0.08088315,3867.3,3866.8,0.0023046]
["bitfinex-derivatives","ETHF0:USTF0",1761919799188,0.08088315,3867.2,3866.8,0.0023046]
["bitfinex-derivatives","ETHF0:USTF0",1761919799389,3.2078,3867.4,3866.8,0.0023046]
["bitfinex-derivatives","ETHF0:USTF0",1761919799590,0.08088315,3867.3,3866.8,0.0023046]
["bitfinex-derivatives","ETHF0:USTF0",1761919799780,0.08088315,3867.2,3866.8,0.0023046]
["bitfinex-derivatives","ETHF0:USTF0",1761919800086,3.2078,3867.4,3866.8,0.0023046]
["bitfinex-derivatives","ETHF0:USTF0",1761919800384,1.37770487,3868.6,3867.3,4.37185]
["bitfinex-derivatives","ETHF0:USTF0",1761919800587,1.37770487,3869.3,3868.2,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761919800782,1.37770487,3869.3,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919800783,0.36924799,3868.9,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919800983,0.36924799,3868.9,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919801484,0.2242,3868.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919801890,0.14504799,3868.9,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919802385,0.14504799,3868.9,3868.4,3.67328]
["bitfinex-derivatives","ETHF0:USTF0",1761919802589,0.14504799,3868.9,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919803182,0.36924799,3868.9,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919803880,0.36924799,3868.9,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919804083,0.2242,3868.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919804278,0.14504799,3868.9,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919804780,0.14504799,3868.9,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919805689,0.1419,3869.6,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919805886,0.135,3868.9,3868.8,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1761919806086,0.1419,3869.6,3869.4,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1761919806287,0.135,3868.9,3868.7,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1761919806490,0.135,3868.9,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919806693,0.1371039,3868.9,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919806881,0.1419,3869.6,3868.8,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919807082,0.1419,3869.6,3869.5,3.67315]
["bitfinex-derivatives","ETHF0:USTF0",1761919807282,0.135,3870.3,3870.2,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1761919807489,0.135,3870.3,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919807987,0.13740669,3870.3,3870.2,3.21034333]
["bitfinex-derivatives","ETHF0:USTF0",1761919808687,0.135,3871.0,3870.8,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1761919808992,0.135,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919809491,0.135,3871.7,3871.4,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1761919809794,0.13709632,3871.7,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919811991,0.36539632,3871.7,3871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919812493,0.2283,3871.3,3871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919813000,0.1389,3871.2,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919814496,0.2283,3870.9,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919815996,0.1389,3871.2,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919816198,3.3467,3871.2,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919817795,0.1389,3871.2,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919819194,0.2283,3870.4,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919819406,0.3672,3870.3,3870.2,0.00254333]
["bitfinex-derivatives","ETHF0:USTF0",1761919819595,0.2283,3869.5,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919819805,0.1389,3868.9,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919819996,0.2283,3868.8,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919820392,0.1389,3869.6,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919820590,0.1389,3870.3,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919820788,0.1389,3870.3,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919821705,0.14053346,3870.3,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919822098,0.1389,3871.0,3870.8,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1761919822295,0.1389,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919826003,0.1389,3872.8,3871.0,1.16294]
["bitfinex-derivatives","ETHF0:USTF0",1761919826202,0.1589,3873.6,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919826416,0.1589,3873.6,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919826807,0.2588,3873.2,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919827006,0.1589,3872.8,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919827200,0.4177,3872.8,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919829102,0.2588,3872.2,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919829610,0.1589,3872.0,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919834514,0.67780487,3873.1,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919834811,0.67780487,3873.1,3871.5,0.00278725]
["bitfinex-derivatives","ETHF0:USTF0",1761919834812,0.4177,3873.1,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919835314,0.1589,3873.1,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919839912,0.4177,3873.1,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919840612,0.1589,3873.6,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919840815,0.1589,3874.4,3874.3,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1761919841004,0.025,3874.7,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919841005,0.1591,3874.5,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919841209,0.1591,3874.5,3874.3,3.21000961]
["bitfinex-derivatives","ETHF0:USTF0",1761919842808,0.2638,3874.4,3874.3,3.21000961]
["bitfinex-derivatives","ETHF0:USTF0",1761919844316,0.2638,3874.4,3874.3,0.00220961]
["bitfinex-derivatives","ETHF0:USTF0",1761919846509,0.4229,3873.8,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919846710,0.1591,3873.1,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919847211,0.2638,3872.3,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919847411,0.2638,3872.3,3871.6,3.20992397]
["bitfinex-derivatives","ETHF0:USTF0",1761919847412,0.1591,3871.7,3871.6,3.20992397]
["bitfinex-derivatives","ETHF0:USTF0",1761919848006,0.4229,3871.7,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919848207,0.4229,3871.7,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919848412,0.4229,3871.7,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919849015,0.4229,3871.7,3870.7,3.2102587]
["bitfinex-derivatives","ETHF0:USTF0",1761919850117,0.4229,3871.7,3870.7,3.6754687]
["bitfinex-derivatives","ETHF0:USTF0",1761919850920,0.4229,3871.7,3870.8,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1761919851115,1.84068126,3872.9,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919851416,1.84068126,3872.9,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919851417,0.2638,3872.9,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919851616,0.2638,3872.9,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919852017,0.2638,3872.9,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919852324,0.26594074,3872.9,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919852516,0.00214074,3872.9,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919854221,0.26594074,3872.9,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919854414,0.2638,3872.5,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919855819,0.00214074,3872.9,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919855820,0.2638,3872.0,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919856024,0.2638,3871.0,3870.7,0.0024587]
["bitfinex-derivatives","ETHF0:USTF0",1761919856320,0.1591,3871.2,3870.7,0.0024587]
["bitfinex-derivatives","ETHF0:USTF0",1761919856321,0.2638,3870.8,3870.7,0.0024587]
["bitfinex-derivatives","ETHF0:USTF0",1761919857726,0.1591,3871.2,3870.7,0.0024587]
["bitfinex-derivatives","ETHF0:USTF0",1761919860226,0.2638,3870.8,3870.7,0.0024587]
["bitfinex-derivatives","ETHF0:USTF0",1761919860421,0.1591,3870.4,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919861131,0.2638,3869.5,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919861328,0.2638,3868.9,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919861534,0.2638,3868.9,3868.8,3.21060605]
["bitfinex-derivatives","ETHF0:USTF0",1761919861926,3.2078,3869.3,3868.8,3.21060605]
["bitfinex-derivatives","ETHF0:USTF0",1761919862422,0.00241268,3869.5,3868.8,3.21060605]
["bitfinex-derivatives","ETHF0:USTF0",1761919862423,3.2078,3868.9,3868.8,0.00280605]
["bitfinex-derivatives","ETHF0:USTF0",1761919862731,0.1591,3868.8,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919863121,0.1591,3868.0,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919863523,0.1591,3867.2,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919863725,0.1591,3867.2,3866.9,3.21002292]
["bitfinex-derivatives","ETHF0:USTF0",1761919864228,0.1591,3867.2,3866.9,0.00222292]
["bitfinex-derivatives","ETHF0:USTF0",1761919865329,0.1591,3867.2,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919865932,0.1591,3867.2,3867.0,3.67345]
["bitfinex-derivatives","ETHF0:USTF0",1761919866331,0.1591,3867.2,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919866538,0.1591,3867.2,3867.0,3.67345]
["bitfinex-derivatives","ETHF0:USTF0",1761919866833,0.1591,3868.0,3867.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761919867136,0.1591,3868.0,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919868326,0.1591,3868.0,3867.7,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1761919868630,0.1591,3868.0,3867.8,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1761919868826,3.3669,3869.6,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919869034,3.2078,3869.2,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919870232,0.1591,3868.2,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919870630,0.1591,3868.2,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919872633,0.1591,3868.2,3866.9,0.00222292]
["bitfinex-derivatives","ETHF0:USTF0",1761919872634,0.1807,3867.2,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919872828,0.1807,3867.2,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919872829,0.1807,3866.4,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919873029,0.1807,3865.6,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919873338,0.1807,3865.6,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919873942,0.18326013,3865.6,3865.5,3.21106205]
["bitfinex-derivatives","ETHF0:USTF0",1761919874937,0.18326013,3865.6,3865.5,0.00326205]
["bitfinex-derivatives","ETHF0:USTF0",1761919875330,0.18326013,3865.6,3864.7,0.02587556]
["bitfinex-derivatives","ETHF0:USTF0",1761919875530,3.2078,3865.1,3864.7,0.02587556]
["bitfinex-derivatives","ETHF0:USTF0",1761919875943,3.2078,3865.1,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919875944,0.1807,3864.6,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919876237,0.1807,3864.6,3864.2,3.21026246]
["bitfinex-derivatives","ETHF0:USTF0",1761919876741,0.1807,3864.6,3864.2,0.00246246]
["bitfinex-derivatives","ETHF0:USTF0",1761919877141,3.2078,3864.3,3864.2,0.00246246]
["bitfinex-derivatives","ETHF0:USTF0",1761919878541,0.1807,3864.6,3864.2,0.00246246]
["bitfinex-derivatives","ETHF0:USTF0",1761919878736,0.1807,3864.6,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919879740,3.3885,3864.6,3864.2,0.00246246]
["bitfinex-derivatives","ETHF0:USTF0",1761919881051,0.1807,3864.6,3864.2,0.00246246]
["bitfinex-derivatives","ETHF0:USTF0",1761919882043,3.2078,3864.3,3864.2,0.00246246]
["bitfinex-derivatives","ETHF0:USTF0",1761919882843,0.1807,3864.6,3864.2,0.00246246]
["bitfinex-derivatives","ETHF0:USTF0",1761919883348,3.2078,3864.3,3864.2,0.00246246]
["bitfinex-derivatives","ETHF0:USTF0",1761919883956,0.1807,3864.6,3864.2,0.00246246]
["bitfinex-derivatives","ETHF0:USTF0",1761919884145,3.2078,3864.3,3864.2,0.00246246]
["bitfinex-derivatives","ETHF0:USTF0",1761919884743,0.267,3863.2,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919885444,0.6862,3863.2,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919885636,0.6862,3863.2,3863.1,3.21033006]
["bitfinex-derivatives","ETHF0:USTF0",1761919885838,0.267,3863.2,3863.1,3.21033006]
["bitfinex-derivatives","ETHF0:USTF0",1761919888146,0.267,3863.2,3863.1,0.00253006]
["bitfinex-derivatives","ETHF0:USTF0",1761919888350,0.267,3862.4,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919889349,0.26933937,3862.4,3861.9,3.20962891]
["bitfinex-derivatives","ETHF0:USTF0",1761919890549,0.26933937,3862.4,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919892156,0.26933937,3862.4,3861.9,0.00182891]
["bitfinex-derivatives","ETHF0:USTF0",1761919892157,0.26933937,3862.4,3861.9,3.20962891]
["bitfinex-derivatives","ETHF0:USTF0",1761919893655,0.26933937,3862.4,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919895151,0.68853937,3862.4,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919895351,0.68853937,3862.4,3861.9,0.00182891]
["bitfinex-derivatives","ETHF0:USTF0",1761919895746,0.68853937,3862.4,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919895747,0.267,3861.6,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919896253,0.4192,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919896558,0.267,3861.6,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919896757,0.267,3861.6,3861.4,3.20964046]
["bitfinex-derivatives","ETHF0:USTF0",1761919897150,0.4192,3861.5,3861.4,3.20964046]
["bitfinex-derivatives","ETHF0:USTF0",1761919899851,0.267,3861.6,3861.4,3.20964046]
["bitfinex-derivatives","ETHF0:USTF0",1761919902161,0.4192,3861.5,3861.4,0.00184046]
["bitfinex-derivatives","ETHF0:USTF0",1761919902460,0.4411,3861.0,3860.9,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761919902660,0.52211444,3861.0,3860.9,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761919903359,0.08101444,3861.0,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919903554,0.2583,3861.2,3860.5,3.21029666]
["bitfinex-derivatives","ETHF0:USTF0",1761919903754,0.08101342,3861.1,3860.5,3.21029666]
["bitfinex-derivatives","ETHF0:USTF0",1761919904058,0.4411,3860.6,3860.5,0.00249666]
["bitfinex-derivatives","ETHF0:USTF0",1761919904256,0.6994,3859.8,3859.7,0.02590909]
["bitfinex-derivatives","ETHF0:USTF0",1761919904456,0.6994,3859.8,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919904656,0.2583,3859.8,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919905253,0.4411,3859.4,3859.3,2.53396941]
["bitfinex-derivatives","ETHF0:USTF0",1761919905453,0.44304309,3859.4,3859.3,0.00202021]
["bitfinex-derivatives","ETHF0:USTF0",1761919905855,0.52408901,3859.4,3859.3,0.00202021]
["bitfinex-derivatives","ETHF0:USTF0",1761919906265,0.44304309,3859.4,3859.3,0.00202021]
["bitfinex-derivatives","ETHF0:USTF0",1761919906460,0.2583,3859.1,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919906653,0.2583,3858.4,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919907255,0.2583,3858.4,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919907456,0.2583,3858.4,3857.7,3.21015346]
["bitfinex-derivatives","ETHF0:USTF0",1761919909254,0.2583,3858.4,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919910866,0.4411,3858.2,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919912466,0.4411,3858.2,3857.7,0.00235346]
["bitfinex-derivatives","ETHF0:USTF0",1761919912666,0.2583,3858.4,3857.7,0.00235346]
["bitfinex-derivatives","ETHF0:USTF0",1761919914268,0.4411,3857.8,3857.7,0.00235346]
["bitfinex-derivatives","ETHF0:USTF0",1761919915071,0.2583,3857.7,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919916070,0.2583,3857.7,3857.0,3.21034841]
["bitfinex-derivatives","ETHF0:USTF0",1761919917965,0.4411,3857.1,3857.0,3.21034841]
["bitfinex-derivatives","ETHF0:USTF0",1761919918262,0.4411,3857.1,3857.0,0.00254841]
["bitfinex-derivatives","ETHF0:USTF0",1761919918463,0.4411,3856.7,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919919264,0.2583,3856.3,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919919474,0.26125148,3856.3,3856.2,3.21087087]
["bitfinex-derivatives","ETHF0:USTF0",1761919921470,0.70235148,3856.3,3856.2,0.00307087]
["bitfinex-derivatives","ETHF0:USTF0",1761919922078,0.26125148,3856.3,3856.2,3.21087087]
["bitfinex-derivatives","ETHF0:USTF0",1761919922476,0.2583,3857.0,3856.8,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1761919922676,0.2583,3857.7,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919922872,0.2583,3857.7,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919923467,0.2583,3859.1,3858.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761919923671,0.00317504,3858.4,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919923971,0.26147504,3858.4,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919924368,0.26147504,3858.4,3858.0,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1761919924566,0.26147504,3858.4,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919924974,0.2583,3859.1,3858.3,3.67449]
["bitfinex-derivatives","ETHF0:USTF0",1761919925171,0.2583,3859.1,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919925673,0.2583,3859.1,3858.8,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1761919926074,0.26043301,3859.1,3858.8,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1761919926280,0.26043301,3859.1,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919926972,0.26043301,3859.1,3858.7,3.67445]
["bitfinex-derivatives","ETHF0:USTF0",1761919927173,0.26043301,3859.1,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919927386,0.2583,3859.8,3859.0,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1761919927589,0.2583,3859.8,3859.5,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1761919927882,0.2583,3859.8,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919928085,0.2583,3860.5,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919928275,0.2583,3860.5,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919928276,0.26079519,3860.5,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919929375,0.2583,3861.6,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919929579,0.2583,3861.6,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919929987,0.4411,3860.6,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919930279,0.2583,3860.0,3859.7,0.0024372]
["bitfinex-derivatives","ETHF0:USTF0",1761919932790,0.2502,3859.2,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919933388,0.2502,3859.2,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919933389,0.2502,3858.3,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919933588,0.2502,3859.2,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919933791,0.2502,3859.2,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919934183,0.2502,3858.3,3858.1,3.21080792]
["bitfinex-derivatives","ETHF0:USTF0",1761919934780,3.2078,3858.2,3858.1,0.00300792]
["bitfinex-derivatives","ETHF0:USTF0",1761919934980,0.2502,3857.4,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919935379,0.2502,3857.4,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919935981,0.25253737,3857.4,3856.9,3.21110608]
["bitfinex-derivatives","ETHF0:USTF0",1761919936578,0.25253737,3857.4,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919937186,0.2502,3858.3,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919937390,0.2502,3858.3,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919937990,0.2502,3858.3,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919938289,0.25295169,3858.3,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919938684,0.25295169,3858.3,3857.6,3.67458]
["bitfinex-derivatives","ETHF0:USTF0",1761919938986,0.25295169,3858.3,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919939178,0.25295169,3858.3,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919939381,0.25295169,3858.3,3856.9,0.00330608]
["bitfinex-derivatives","ETHF0:USTF0",1761919939382,0.25295169,3858.3,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919940390,0.00275169,3858.3,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919940692,3.2078,3858.6,3858.0,3.67453]
["bitfinex-derivatives","ETHF0:USTF0",1761919940993,0.2502,3858.4,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919941194,0.2502,3858.4,3858.0,3.67453]
["bitfinex-derivatives","ETHF0:USTF0",1761919941585,0.25213144,3858.4,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919942886,0.2502,3859.2,3858.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761919943083,0.2502,3859.2,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919943899,0.25254639,3859.2,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919944791,0.235,3858.4,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919944992,0.5952,3858.4,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919945497,0.235,3858.4,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919945704,0.235,3857.6,3856.9,0.00330608]
["bitfinex-derivatives","ETHF0:USTF0",1761919945888,3.2078,3857.3,3856.9,0.00330608]
["bitfinex-derivatives","ETHF0:USTF0",1761919946290,0.3602,3857.0,3856.9,0.00330608]
["bitfinex-derivatives","ETHF0:USTF0",1761919947191,3.2078,3857.3,3856.9,0.00330608]
["bitfinex-derivatives","ETHF0:USTF0",1761919948426,0.235,3857.6,3856.9,0.00330608]
["bitfinex-derivatives","ETHF0:USTF0",1761919948588,0.235,3857.6,3856.9,0.47017608]
["bitfinex-derivatives","ETHF0:USTF0",1761919948788,0.235,3857.6,3856.9,0.00330608]
["bitfinex-derivatives","ETHF0:USTF0",1761919949200,3.2078,3858.2,3857.1,3.67464]
["bitfinex-derivatives","ETHF0:USTF0",1761919949393,3.2078,3858.2,3857.3,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1761919949700,0.235,3858.4,3857.6,3.67458]
["bitfinex-derivatives","ETHF0:USTF0",1761919950097,0.235,3857.6,3857.0,0.93211715]
["bitfinex-derivatives","ETHF0:USTF0",1761919950399,0.235,3857.6,3856.9,3.21110608]
["bitfinex-derivatives","ETHF0:USTF0",1761919950599,3.2078,3857.2,3856.9,0.00330608]
["bitfinex-derivatives","ETHF0:USTF0",1761919950997,3.2078,3857.2,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919951300,3.2078,3856.4,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919951600,0.235,3856.8,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919951601,3.4428,3856.8,3855.8,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761919951891,3.4428,3856.8,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919952093,3.2078,3856.4,3855.8,3.20969522]
["bitfinex-derivatives","ETHF0:USTF0",1761919952299,3.2078,3856.4,3855.8,0.00189522]
["bitfinex-derivatives","ETHF0:USTF0",1761919952897,3.2078,3856.0,3855.8,0.00189522]
["bitfinex-derivatives","ETHF0:USTF0",1761919953092,3.2078,3856.4,3855.8,0.00189522]
["bitfinex-derivatives","ETHF0:USTF0",1761919954596,3.2078,3855.9,3855.8,0.00189522]
["bitfinex-derivatives","ETHF0:USTF0",1761919958096,3.568,3855.9,3855.8,0.00189522]
["bitfinex-derivatives","ETHF0:USTF0",1761919958494,3.2078,3855.9,3855.8,0.00189522]
["bitfinex-derivatives","ETHF0:USTF0",1761919959403,0.235,3856.0,3855.8,0.00189522]
["bitfinex-derivatives","ETHF0:USTF0",1761919960506,3.2078,3856.7,3855.8,0.00189522]
["bitfinex-derivatives","ETHF0:USTF0",1761919960695,0.235,3856.0,3855.8,0.00189522]
["bitfinex-derivatives","ETHF0:USTF0",1761919962604,0.3602,3855.9,3855.8,0.00189522]
["bitfinex-derivatives","ETHF0:USTF0",1761919962802,3.568,3855.9,3855.8,0.00189522]
["bitfinex-derivatives","ETHF0:USTF0",1761919963204,0.235,3856.0,3855.8,0.00189522]
["bitfinex-derivatives","ETHF0:USTF0",1761919963603,0.3621,3855.9,3855.8,0.00189522]
["bitfinex-derivatives","ETHF0:USTF0",1761919963905,3.5699,3855.9,3855.8,0.00189522]
["bitfinex-derivatives","ETHF0:USTF0",1761919964502,0.2277,3854.9,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919965403,0.2277,3854.9,3854.8,3.21091249]
["bitfinex-derivatives","ETHF0:USTF0",1761919965609,0.2277,3854.2,3854.0,0.93211715]
["bitfinex-derivatives","ETHF0:USTF0",1761919965907,0.2277,3854.2,3853.6,0.93211715]
["bitfinex-derivatives","ETHF0:USTF0",1761919966207,0.2277,3854.2,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919966505,0.2277,3854.2,3853.6,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1761919966707,0.2277,3854.2,3853.6,0.47028955]
["bitfinex-derivatives","ETHF0:USTF0",1761919967205,0.2277,3854.2,3854.0,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1761919967508,0.2277,3854.9,3854.1,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1761919967810,0.2277,3854.9,3854.3,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1761919968010,0.2277,3854.9,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919968198,0.2277,3854.9,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919968403,0.2277,3854.9,3854.7,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761919969003,0.2277,3854.9,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919969307,0.2277,3854.9,3854.7,3.67493]
["bitfinex-derivatives","ETHF0:USTF0",1761919969512,0.2277,3854.9,3854.7,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761919970005,0.2277,3855.6,3854.6,14.09065]
["bitfinex-derivatives","ETHF0:USTF0",1761919970204,0.2277,3855.6,3854.8,4.37563]
["bitfinex-derivatives","ETHF0:USTF0",1761919970405,0.2277,3855.6,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919970600,0.2277,3855.6,3855.3,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1761919970805,0.2277,3855.6,3855.4,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1761919971103,0.2277,3855.6,3855.2,3.67488]
["bitfinex-derivatives","ETHF0:USTF0",1761919971310,0.2277,3855.6,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919971610,0.2277,3855.6,3855.3,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1761919972306,0.2277,3854.9,3854.8,3.67493]
["bitfinex-derivatives","ETHF0:USTF0",1761919972702,0.2277,3855.6,3854.9,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1761919973098,0.2277,3855.6,3854.8,3.67493]
["bitfinex-derivatives","ETHF0:USTF0",1761919973297,0.2277,3855.6,3854.9,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1761919973609,0.2277,3855.6,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919974415,0.2277,3854.9,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919974916,0.2277,3854.9,3854.8,3.67493]
["bitfinex-derivatives","ETHF0:USTF0",1761919975408,0.2277,3854.9,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919975909,0.2277,3854.9,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919975910,0.5898,3854.9,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919976715,0.2277,3854.2,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919978208,0.2277,3854.2,3854.0,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1761919978413,0.2277,3854.9,3854.4,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1761919978604,0.2277,3854.9,3853.9,4.13991715]
["bitfinex-derivatives","ETHF0:USTF0",1761919978805,0.2277,3854.2,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919979013,0.2277,3854.2,3853.6,0.00301955]
["bitfinex-derivatives","ETHF0:USTF0",1761919979917,0.2277,3854.2,3853.7,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1761919980115,3.2078,3854.6,3854.3,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1761919980309,0.2277,3854.2,3854.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761919980505,0.2277,3854.9,3854.8,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761919980706,0.2277,3854.9,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919981312,0.2277,3854.9,3854.4,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1761919981505,0.2277,3854.9,3854.5,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1761919981708,0.2277,3854.9,3854.6,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1761919982115,0.2277,3854.9,3854.5,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1761919982315,0.2277,3854.9,3854.4,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1761919982521,0.2277,3854.9,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919983813,0.2277,3854.9,3853.8,1.39002646]
["bitfinex-derivatives","ETHF0:USTF0",1761919983814,0.2277,3854.2,3853.9,4.13991715]
["bitfinex-derivatives","ETHF0:USTF0",1761919984119,0.2277,3854.2,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919984822,0.2277,3854.2,3854.1,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1761919985011,0.2277,3854.2,3854.0,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1761919985622,0.2277,3854.2,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919986120,0.2277,3854.9,3854.1,0.93211715]
["bitfinex-derivatives","ETHF0:USTF0",1761919986422,0.2277,3854.9,3854.4,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1761919986622,0.2277,3854.9,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919986919,0.2277,3854.2,3854.1,0.93211715]
["bitfinex-derivatives","ETHF0:USTF0",1761919987121,0.2277,3854.2,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919987313,0.2277,3854.2,3853.5,0.93211715]
["bitfinex-derivatives","ETHF0:USTF0",1761919987314,0.2277,3854.2,3853.5,12.8828]
["bitfinex-derivatives","ETHF0:USTF0",1761919987617,0.2277,3854.2,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919987821,0.3621,3853.6,3853.1,3.65437043]
["bitfinex-derivatives","ETHF0:USTF0",1761919988122,0.2277,3853.5,3853.2,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1761919988316,0.2277,3853.5,3853.1,3.65437043]
["bitfinex-derivatives","ETHF0:USTF0",1761919988916,0.22985762,3853.5,3853.1,3.65761016]
["bitfinex-derivatives","ETHF0:USTF0",1761919989113,0.22985762,3853.5,3853.1,0.44981016]
["bitfinex-derivatives","ETHF0:USTF0",1761919989416,3.5699,3853.2,3853.1,0.44981016]
["bitfinex-derivatives","ETHF0:USTF0",1761919989620,0.3621,3852.3,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919989820,0.2277,3852.8,3850.9,1.16899]
["bitfinex-derivatives","ETHF0:USTF0",1761919989821,0.2277,3852.1,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919990014,0.2277,3852.8,3851.9,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1761919990215,0.2277,3852.8,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919990417,0.2277,3852.8,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919990627,0.00215762,3853.5,3853.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761919990818,0.00215762,3853.5,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919991621,0.2277,3854.9,3853.4,12.8918]
["bitfinex-derivatives","ETHF0:USTF0",1761919991622,3.2078,3854.8,3853.4,12.8918]
["bitfinex-derivatives","ETHF0:USTF0",1761919991812,0.2303,3854.4,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919992227,0.2277,3854.9,3854.4,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1761919992821,0.22958993,3854.9,3854.7,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761919993622,0.00188993,3854.9,3854.8,12.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761919994121,0.00188993,3854.9,3854.8,13.35393]
["bitfinex-derivatives","ETHF0:USTF0",1761919994419,0.00188993,3854.9,3854.8,14.28604715]
["bitfinex-derivatives","ETHF0:USTF0",1761919995316,0.2277,3855.6,3854.8,13.81891715]
["bitfinex-derivatives","ETHF0:USTF0",1761919995815,0.2277,3855.6,3855.1,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761919996315,0.22961779,3855.6,3855.2,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1761919996716,0.22961779,3855.6,3855.0,1.39921715]
["bitfinex-derivatives","ETHF0:USTF0",1761919996917,0.22961779,3855.6,3855.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761919997424,0.22961779,3855.6,3855.1,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761919997625,0.22961779,3855.6,3854.9,0.93211715]
["bitfinex-derivatives","ETHF0:USTF0",1761919997927,0.22961779,3855.6,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919998118,0.22961779,3855.6,3854.9,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1761919998320,0.22961779,3855.6,3854.8,12.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761919998522,0.22961779,3855.6,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919998726,0.22961779,3855.6,3855.3,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1761919998925,0.22961779,3855.6,3855.1,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761919999429,0.22961779,3855.6,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761919999623,0.22961779,3855.6,3855.5,3.21037386]
["bitfinex-derivatives","ETHF0:USTF0",1761919999826,1.779e-05,3855.6,3855.5,3.21037386]
["bitfinex-derivatives","ETHF0:USTF0",1761920000023,0.6289,3855.6,3855.5,3.21037386]
["bitfinex-derivatives","ETHF0:USTF0",1761920000428,3.8367,3855.6,3855.5,0.00257386]
["bitfinex-derivatives","ETHF0:USTF0",1761920000823,0.6289,3855.6,3855.5,0.00257386]
["bitfinex-derivatives","ETHF0:USTF0",1761920001017,0.63130914,3855.6,3855.5,0.00257386]
["bitfinex-derivatives","ETHF0:USTF0",1761920001223,0.2303,3854.9,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920001829,0.23270914,3855.6,3854.9,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1761920002033,0.23270914,3855.6,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920002226,0.23270914,3855.6,3855.2,3.2103802]
["bitfinex-derivatives","ETHF0:USTF0",1761920002726,0.23270914,3855.6,3855.2,0.0025802]
["bitfinex-derivatives","ETHF0:USTF0",1761920003331,3.6064,3855.3,3855.2,0.0025802]
["bitfinex-derivatives","ETHF0:USTF0",1761920003527,0.35,3854.8,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920003727,0.2141,3854.2,3853.9,0.93211715]
["bitfinex-derivatives","ETHF0:USTF0",1761920003929,0.2141,3854.2,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920004529,0.2141,3854.2,3853.5,3.67793978]
["bitfinex-derivatives","ETHF0:USTF0",1761920005122,0.2141,3854.2,3853.5,3.21065978]
["bitfinex-derivatives","ETHF0:USTF0",1761920005320,0.2141,3854.2,3853.9,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1761920005534,0.2141,3854.2,3853.5,4.14277693]
["bitfinex-derivatives","ETHF0:USTF0",1761920005732,0.2141,3854.2,3853.5,3.21065978]
["bitfinex-derivatives","ETHF0:USTF0",1761920006422,3.2078,3854.0,3853.5,0.00285978]
["bitfinex-derivatives","ETHF0:USTF0",1761920006627,3.5578,3853.6,3853.5,0.00285978]
["bitfinex-derivatives","ETHF0:USTF0",1761920006829,0.2141,3852.8,3852.4,0.93211715]
["bitfinex-derivatives","ETHF0:USTF0",1761920007028,0.2141,3852.8,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920007720,0.21712739,3852.8,3852.3,0.00291209]
["bitfinex-derivatives","ETHF0:USTF0",1761920007928,0.35,3852.4,3852.3,0.00291209]
["bitfinex-derivatives","ETHF0:USTF0",1761920008731,3.2078,3852.5,3852.3,0.00291209]
["bitfinex-derivatives","ETHF0:USTF0",1761920008929,0.21712739,3852.8,3852.3,0.00291209]
["bitfinex-derivatives","ETHF0:USTF0",1761920009132,0.35,3852.4,3852.3,0.00291209]
["bitfinex-derivatives","ETHF0:USTF0",1761920009732,3.2078,3852.6,3852.3,0.00291209]
["bitfinex-derivatives","ETHF0:USTF0",1761920009924,0.21712739,3852.8,3852.3,0.00291209]
["bitfinex-derivatives","ETHF0:USTF0",1761920011031,0.35,3852.4,3852.3,0.00291209]
["bitfinex-derivatives","ETHF0:USTF0",1761920011231,0.35,3851.9,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920011437,0.35,3851.9,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920011733,0.2141,3852.0,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920012234,0.2141,3852.0,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920012831,0.21712739,3852.8,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920013028,0.21712739,3852.8,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920013636,0.00302739,3852.8,3852.7,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1761920013832,0.00302739,3852.8,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920013833,0.21712739,3852.8,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920014033,0.21712739,3852.8,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920014231,0.21712739,3852.8,3852.1,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761920014433,0.21712739,3852.8,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920014636,0.21712739,3852.8,3852.1,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761920014830,0.21712739,3852.8,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920015026,0.21712739,3852.8,3852.6,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1761920015234,2.739e-05,3852.8,3852.6,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1761920015435,0.2141,3853.5,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920015731,0.2141,3853.5,3851.9,41.73211715]
["bitfinex-derivatives","ETHF0:USTF0",1761920015732,0.2141,3853.5,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920015929,0.2141,3852.8,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920016332,0.21627535,3852.8,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920017039,0.21627535,3852.8,3852.7,3.67518]
["bitfinex-derivatives","ETHF0:USTF0",1761920017235,0.00217535,3852.8,3852.7,3.67518]
["bitfinex-derivatives","ETHF0:USTF0",1761920017436,0.2141,3853.5,3853.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761920017742,3.2078,3854.4,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920018130,3.2078,3854.4,3853.4,12.8458]
["bitfinex-derivatives","ETHF0:USTF0",1761920018335,3.2078,3854.4,3853.6,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1761920018636,0.21714744,3854.2,3853.4,12.8458]
["bitfinex-derivatives","ETHF0:USTF0",1761920018945,0.21714744,3854.2,3853.7,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1761920019340,0.21714744,3854.2,3854.0,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1761920019644,0.21714744,3854.2,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920019938,0.35,3854.0,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920020135,0.2141,3853.6,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920020344,0.2141,3853.6,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920022049,0.2141,3853.6,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920023141,0.2141,3853.6,3852.9,3.67516]
["bitfinex-derivatives","ETHF0:USTF0",1761920023539,0.2141,3853.6,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920023738,0.2141,3853.6,3853.1,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1761920024042,0.2141,3853.6,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920024249,0.2141,3853.6,3853.3,3.67511]
["bitfinex-derivatives","ETHF0:USTF0",1761920024641,0.2141,3853.6,3853.4,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1761920025143,0.2141,3853.6,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920025447,0.2141,3853.6,3853.3,3.67511]
["bitfinex-derivatives","ETHF0:USTF0",1761920025640,0.2141,3853.6,3853.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761920025839,0.2141,3853.6,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920026045,0.2141,3853.6,3853.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761920026446,3.2078,3854.0,3853.6,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1761920026950,3.2078,3854.0,3853.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761920027146,0.2172,3853.6,3853.5,3.67509]
["bitfinex-derivatives","ETHF0:USTF0",1761920027444,0.21714744,3854.2,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920027636,0.21714744,3854.2,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920027947,0.2172,3853.5,3852.8,3.67517]
["bitfinex-derivatives","ETHF0:USTF0",1761920028245,0.2172,3853.5,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920028751,3.2078,3853.3,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920028940,0.2172,3852.8,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920030452,3.2078,3852.5,3851.9,0.93211715]
["bitfinex-derivatives","ETHF0:USTF0",1761920030647,3.2078,3852.5,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920030648,0.3541,3851.7,3851.4,0.00281901]
["bitfinex-derivatives","ETHF0:USTF0",1761920031550,0.2172,3852.0,3851.4,0.00281901]
["bitfinex-derivatives","ETHF0:USTF0",1761920032243,3.2078,3851.7,3851.4,0.00281901]
["bitfinex-derivatives","ETHF0:USTF0",1761920032749,0.2172,3852.0,3851.4,0.00281901]
["bitfinex-derivatives","ETHF0:USTF0",1761920033046,0.2172,3852.0,3851.6,4.13991715]
["bitfinex-derivatives","ETHF0:USTF0",1761920033248,0.2172,3852.0,3851.7,0.93211715]
["bitfinex-derivatives","ETHF0:USTF0",1761920033651,0.2172,3852.0,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920033844,0.2172,3852.0,3851.4,0.00281901]
["bitfinex-derivatives","ETHF0:USTF0",1761920033845,0.3541,3851.7,3851.4,0.00281901]
["bitfinex-derivatives","ETHF0:USTF0",1761920034249,0.3541,3851.5,3851.4,0.00281901]
["bitfinex-derivatives","ETHF0:USTF0",1761920034545,0.35714642,3851.5,3851.4,0.00281901]
["bitfinex-derivatives","ETHF0:USTF0",1761920036851,0.00304642,3851.5,3851.4,0.00281901]
["bitfinex-derivatives","ETHF0:USTF0",1761920037448,0.35714642,3851.5,3851.4,0.00281901]
["bitfinex-derivatives","ETHF0:USTF0",1761920039253,0.2172,3850.7,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920040151,0.2172,3850.7,3850.3,3.20995513]
["bitfinex-derivatives","ETHF0:USTF0",1761920040558,0.3541,3850.4,3850.3,3.20995513]
["bitfinex-derivatives","ETHF0:USTF0",1761920040745,0.3541,3850.4,3850.3,0.00215513]
["bitfinex-derivatives","ETHF0:USTF0",1761920041347,0.2172,3850.7,3850.3,0.00215513]
["bitfinex-derivatives","ETHF0:USTF0",1761920042153,0.3541,3850.4,3850.3,0.00215513]
["bitfinex-derivatives","ETHF0:USTF0",1761920042449,0.2172,3850.7,3850.3,0.00215513]
["bitfinex-derivatives","ETHF0:USTF0",1761920043249,0.2172,3850.7,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920043460,0.2172,3850.7,3850.6,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1761920043752,1.2172,3851.4,3851.2,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761920043957,0.2172,3851.4,3851.2,3.67536]
["bitfinex-derivatives","ETHF0:USTF0",1761920044562,0.2172,3851.4,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920044760,0.2172,3851.4,3851.2,3.67536]
["bitfinex-derivatives","ETHF0:USTF0",1761920044952,0.2172,3851.4,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920045359,4.642e-05,3851.5,3851.3,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761920046850,3.2078,3852.9,3852.0,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1761920047055,3.2078,3852.9,3852.0,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1761920047258,0.2172,3852.1,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920047452,0.3541,3852.0,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920047654,0.2172,3852.1,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920047852,0.22050428,3852.1,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920048458,0.22050428,3852.1,3851.9,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1761920048652,0.22050428,3852.1,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920049958,0.3541,3851.9,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920050164,0.2172,3851.4,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920051865,0.3541,3851.1,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920052264,0.2076,3850.7,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920052959,0.3266,3850.6,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920053966,0.2076,3850.7,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920054164,0.2172,3851.4,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920054360,0.2172,3851.4,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920054567,0.2172,3851.4,3850.9,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1761920055066,0.2172,3851.4,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920055271,0.2172,3851.4,3850.9,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1761920055471,0.2172,3851.4,3850.4,0.93211715]
["bitfinex-derivatives","ETHF0:USTF0",1761920055472,0.2172,3851.4,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920056173,0.5438,3851.4,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920056370,0.2172,3851.4,3850.8,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761920056581,0.2172,3851.4,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920056767,0.2172,3851.4,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920056967,0.2172,3851.4,3850.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761920057273,0.2172,3851.4,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920057274,0.2172,3851.4,3851.1,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761920057465,0.2172,3851.4,3850.8,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1761920057671,0.2172,3851.4,3851.1,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761920057869,0.2172,3851.4,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920058071,0.2172,3851.4,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920059566,0.2172,3851.4,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920059774,0.2172,3851.4,3851.3,3.67536]
["bitfinex-derivatives","ETHF0:USTF0",1761920060276,0.2172,3851.4,3851.3,4.60747715]
["bitfinex-derivatives","ETHF0:USTF0",1761920060474,0.22050428,3852.1,3851.4,1.16887]
["bitfinex-derivatives","ETHF0:USTF0",1761920060772,0.54710428,3852.1,3851.7,0.93108468]
["bitfinex-derivatives","ETHF0:USTF0",1761920060980,0.54710428,3852.1,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920061279,0.22050428,3852.1,3851.6,0.93108468]
["bitfinex-derivatives","ETHF0:USTF0",1761920061578,0.22050428,3852.1,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920061869,0.22050428,3852.1,3851.5,0.93108468]
["bitfinex-derivatives","ETHF0:USTF0",1761920062073,0.22050428,3852.1,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920063570,0.1767,3851.4,3851.1,0.93108468]
["bitfinex-derivatives","ETHF0:USTF0",1761920063776,0.2986,3851.1,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920064778,0.1767,3851.4,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920065680,0.1767,3851.4,3851.1,0.9313444]
["bitfinex-derivatives","ETHF0:USTF0",1761920065876,0.1767,3851.4,3851.0,4.1391444]
["bitfinex-derivatives","ETHF0:USTF0",1761920066083,0.1767,3851.4,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920066084,0.2986,3851.1,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920066374,0.1767,3851.4,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920067177,0.1767,3851.4,3851.3,0.9313444]
["bitfinex-derivatives","ETHF0:USTF0",1761920067372,0.1767,3851.4,3851.0,4.1391444]
["bitfinex-derivatives","ETHF0:USTF0",1761920069077,0.1767,3851.4,3851.3,1.3989044]
["bitfinex-derivatives","ETHF0:USTF0",1761920069278,0.1767,3851.4,3851.3,0.9313444]
["bitfinex-derivatives","ETHF0:USTF0",1761920069577,0.1767,3851.4,3851.1,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1761920069768,0.1767,3851.4,3851.3,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761920069969,0.1767,3851.4,3851.3,1.39679257]
["bitfinex-derivatives","ETHF0:USTF0",1761920070169,0.1767,3851.4,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920070575,0.1767,3851.4,3851.0,4.13910294]
["bitfinex-derivatives","ETHF0:USTF0",1761920070980,0.1767,3851.4,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920071982,0.1767,3851.4,3851.0,4.60668294]
["bitfinex-derivatives","ETHF0:USTF0",1761920072286,0.1767,3851.4,3851.3,1.39679257]
["bitfinex-derivatives","ETHF0:USTF0",1761920072676,0.1767,3851.4,3851.1,1.39679257]
["bitfinex-derivatives","ETHF0:USTF0",1761920072876,0.1767,3851.4,3851.3,0.93188716]
["bitfinex-derivatives","ETHF0:USTF0",1761920073077,0.1767,3851.4,3851.3,1.39944716]
["bitfinex-derivatives","ETHF0:USTF0",1761920073690,0.22050428,3852.1,3851.6,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761920073878,0.22050428,3852.1,3851.6,1.39961683]
["bitfinex-derivatives","ETHF0:USTF0",1761920074075,0.22050428,3852.1,3851.7,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1761920074387,0.22050428,3852.1,3852.0,1.39814525]
["bitfinex-derivatives","ETHF0:USTF0",1761920075091,0.22050428,3852.1,3852.0,1.86561525]
["bitfinex-derivatives","ETHF0:USTF0",1761920075388,0.22050428,3852.1,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920075581,0.22050428,3852.1,3852.0,1.86456408]
["bitfinex-derivatives","ETHF0:USTF0",1761920075978,0.22050428,3852.1,3852.0,1.39709408]
["bitfinex-derivatives","ETHF0:USTF0",1761920076281,0.22050428,3852.1,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920077080,0.22050428,3852.1,3851.7,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1761920077385,0.22050428,3852.1,3851.7,10.56645701]
["bitfinex-derivatives","ETHF0:USTF0",1761920077582,0.2986,3852.0,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920077776,0.2986,3851.8,3851.5,0.9316144]
["bitfinex-derivatives","ETHF0:USTF0",1761920077981,0.1767,3851.4,3851.2,0.9316144]
["bitfinex-derivatives","ETHF0:USTF0",1761920078179,0.1767,3851.4,3851.1,0.9316144]
["bitfinex-derivatives","ETHF0:USTF0",1761920078385,0.1767,3851.4,3850.7,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1761920078386,0.2986,3851.1,3850.9,0.9316144]
["bitfinex-derivatives","ETHF0:USTF0",1761920078585,3.2078,3851.3,3850.6,0.9316144]
["bitfinex-derivatives","ETHF0:USTF0",1761920078586,0.1767,3850.8,3850.6,0.9316144]
["bitfinex-derivatives","ETHF0:USTF0",1761920078785,0.1767,3850.8,3850.5,13.7734144]
["bitfinex-derivatives","ETHF0:USTF0",1761920078986,0.1767,3850.8,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920079883,0.1767,3850.8,3850.5,4.60563213]
["bitfinex-derivatives","ETHF0:USTF0",1761920080585,0.1767,3850.8,3850.7,0.93188634]
["bitfinex-derivatives","ETHF0:USTF0",1761920080785,0.1767,3850.8,3850.6,0.93188634]
["bitfinex-derivatives","ETHF0:USTF0",1761920080991,0.1767,3850.8,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920082684,0.2986,3850.6,3850.3,0.00215513]
["bitfinex-derivatives","ETHF0:USTF0",1761920083283,3.5064,3850.6,3850.3,0.00215513]
["bitfinex-derivatives","ETHF0:USTF0",1761920083482,0.2951,3849.8,3849.7,0.95786273]
["bitfinex-derivatives","ETHF0:USTF0",1761920083794,0.2951,3849.8,3849.7,0.02597639]
["bitfinex-derivatives","ETHF0:USTF0",1761920083989,0.1805,3850.2,3849.7,0.02597639]
["bitfinex-derivatives","ETHF0:USTF0",1761920084183,0.2951,3849.9,3849.7,0.02597639]
["bitfinex-derivatives","ETHF0:USTF0",1761920084483,0.2951,3849.9,3849.7,0.02930851]
["bitfinex-derivatives","ETHF0:USTF0",1761920086988,0.2951,3849.8,3849.7,0.02930851]
["bitfinex-derivatives","ETHF0:USTF0",1761920088283,3.2078,3850.0,3849.7,0.02930851]
["bitfinex-derivatives","ETHF0:USTF0",1761920088487,0.1805,3850.2,3849.7,0.02930851]
["bitfinex-derivatives","ETHF0:USTF0",1761920088787,0.1805,3850.2,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920089184,0.1805,3850.2,3849.7,9.66430851]
["bitfinex-derivatives","ETHF0:USTF0",1761920089386,0.1805,3850.2,3849.8,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1761920089591,0.1805,3850.2,3849.7,9.66430851]
["bitfinex-derivatives","ETHF0:USTF0",1761920089792,0.1805,3850.2,3849.7,10.13205851]
["bitfinex-derivatives","ETHF0:USTF0",1761920089993,0.1805,3850.2,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920090687,0.1805,3850.2,3850.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761920091493,0.1805,3850.2,3850.1,1.39958634]
["bitfinex-derivatives","ETHF0:USTF0",1761920091693,0.1805,3850.2,3850.1,0.93188634]
["bitfinex-derivatives","ETHF0:USTF0",1761920091893,0.1805,3850.2,3849.9,4.13968634]
["bitfinex-derivatives","ETHF0:USTF0",1761920092191,0.1805,3850.2,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920092393,0.2951,3849.8,3849.7,0.02930851]
["bitfinex-derivatives","ETHF0:USTF0",1761920095803,3.2078,3850.0,3849.7,0.02930851]
["bitfinex-derivatives","ETHF0:USTF0",1761920096096,0.2951,3849.8,3849.7,0.02930851]
["bitfinex-derivatives","ETHF0:USTF0",1761920096490,3.2078,3850.0,3849.7,0.02930851]
["bitfinex-derivatives","ETHF0:USTF0",1761920096796,0.2951,3849.8,3849.7,0.02930851]
["bitfinex-derivatives","ETHF0:USTF0",1761920097204,3.2078,3850.0,3849.7,0.02930851]
["bitfinex-derivatives","ETHF0:USTF0",1761920097998,0.2951,3849.8,3849.7,0.02930851]
["bitfinex-derivatives","ETHF0:USTF0",1761920098193,3.2078,3850.0,3849.7,0.02930851]
["bitfinex-derivatives","ETHF0:USTF0",1761920098993,3.2078,3850.0,3849.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1761920099290,3.2078,3850.4,3849.7,0.49705851]
["bitfinex-derivatives","ETHF0:USTF0",1761920099697,3.2078,3850.4,3849.7,0.02930851]
["bitfinex-derivatives","ETHF0:USTF0",1761920100093,3.2078,3850.4,3849.7,0.49705851]
["bitfinex-derivatives","ETHF0:USTF0",1761920100402,3.2078,3850.4,3849.7,0.02930851]
["bitfinex-derivatives","ETHF0:USTF0",1761920100994,0.2951,3849.8,3849.7,0.02930851]
["bitfinex-derivatives","ETHF0:USTF0",1761920101299,0.2951,3849.8,3849.7,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761920101503,0.2951,3849.8,3848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920101695,3.359,3849.6,3848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920102591,3.359,3849.6,3848.7,3.21029538]
["bitfinex-derivatives","ETHF0:USTF0",1761920103197,3.2078,3849.1,3848.7,0.00249538]
["bitfinex-derivatives","ETHF0:USTF0",1761920103401,3.21004414,3849.1,3849.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1761920103701,0.00224414,3849.1,3849.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761920103901,0.00224414,3849.1,3848.7,0.00249538]
["bitfinex-derivatives","ETHF0:USTF0",1761920104094,3.21004414,3849.1,3848.7,0.00249538]
["bitfinex-derivatives","ETHF0:USTF0",1761920104296,3.21004414,3849.1,3849.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761920104504,3.21004414,3849.1,3849.0,0.94933]
["bitfinex-derivatives","ETHF0:USTF0",1761920104505,4.414e-05,3849.1,3849.0,0.94933]
["bitfinex-derivatives","ETHF0:USTF0",1761920104702,3.2078,3850.0,3849.5,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1761920104903,3.2078,3850.0,3849.6,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1761920105397,3.2078,3850.0,3849.1,0.93188634]
["bitfinex-derivatives","ETHF0:USTF0",1761920105601,3.2078,3849.6,3849.0,10.74338634]
["bitfinex-derivatives","ETHF0:USTF0",1761920106193,3.2078,3849.6,3849.2,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1761920106492,3.2078,3849.6,3849.1,0.93188634]
["bitfinex-derivatives","ETHF0:USTF0",1761920106692,3.2078,3849.6,3848.9,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1761920106693,3.5029,3849.2,3848.9,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1761920106899,3.2618,3849.6,3848.7,0.00249538]
["bitfinex-derivatives","ETHF0:USTF0",1761920107306,3.2108812,3850.0,3849.0,3.3833]
["bitfinex-derivatives","ETHF0:USTF0",1761920107505,3.2078,3849.6,3849.1,0.93188634]
["bitfinex-derivatives","ETHF0:USTF0",1761920107804,3.2108812,3850.0,3849.0,1.10738634]
["bitfinex-derivatives","ETHF0:USTF0",1761920108008,3.2108812,3850.0,3849.3,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1761920108307,3.2108812,3850.0,3849.4,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1761920108702,3.2078,3849.6,3849.3,0.93188634]
["bitfinex-derivatives","ETHF0:USTF0",1761920109010,3.2078,3849.6,3849.2,0.93188634]
["bitfinex-derivatives","ETHF0:USTF0",1761920109201,3.2078,3849.6,3849.0,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1761920109598,3.2108812,3850.0,3849.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1761920109802,3.2108812,3850.0,3849.6,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1761920110001,3.2108812,3850.0,3849.3,0.93188634]
["bitfinex-derivatives","ETHF0:USTF0",1761920110306,3.2108812,3850.0,3849.4,0.93188634]
["bitfinex-derivatives","ETHF0:USTF0",1761920110602,3.2078,3849.5,3849.0,1.10738634]
["bitfinex-derivatives","ETHF0:USTF0",1761920110911,3.2078,3849.5,3849.0,0.93188634]
["bitfinex-derivatives","ETHF0:USTF0",1761920111210,3.2078,3849.1,3849.0,0.93188634]
["bitfinex-derivatives","ETHF0:USTF0",1761920111396,3.4886,3849.1,3848.8,0.93188634]
["bitfinex-derivatives","ETHF0:USTF0",1761920111705,3.4886,3849.1,3848.7,0.93438172]
["bitfinex-derivatives","ETHF0:USTF0",1761920112106,3.2078,3849.5,3848.8,0.93188634]
["bitfinex-derivatives","ETHF0:USTF0",1761920112703,3.2078,3849.1,3848.8,0.93188634]
["bitfinex-derivatives","ETHF0:USTF0",1761920112899,0.2808,3848.8,3848.7,0.00249538]
["bitfinex-derivatives","ETHF0:USTF0",1761920113505,3.2078,3849.1,3848.7,0.00249538]
["bitfinex-derivatives","ETHF0:USTF0",1761920113705,3.2078,3849.1,3848.7,0.93438172]
["bitfinex-derivatives","ETHF0:USTF0",1761920114810,3.2078,3849.1,3849.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1761920115017,3.2078,3849.6,3849.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761920115209,3.2078,3849.6,3849.0,1.86361634]
["bitfinex-derivatives","ETHF0:USTF0",1761920115608,3.2078,3849.6,3849.4,0.93188634]
["bitfinex-derivatives","ETHF0:USTF0",1761920115911,0.2808,3849.5,3849.3,0.93188634]
["bitfinex-derivatives","ETHF0:USTF0",1761920116113,0.2808,3849.5,3849.1,0.93188634]
["bitfinex-derivatives","ETHF0:USTF0",1761920116410,3.4886,3849.2,3849.1,0.93188634]
["bitfinex-derivatives","ETHF0:USTF0",1761920116601,0.2808,3849.0,3848.9,0.93188634]
["bitfinex-derivatives","ETHF0:USTF0",1761920116806,0.2808,3849.0,3848.8,0.93188634]
["bitfinex-derivatives","ETHF0:USTF0",1761920117006,3.2078,3849.6,3849.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1761920117215,0.0030812,3850.0,3849.9,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1761920117216,3.2108812,3850.0,3849.9,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1761920118716,3.2108812,3850.0,3849.6,1.56963213]
["bitfinex-derivatives","ETHF0:USTF0",1761920118717,0.2808,3849.7,3849.6,0.93282521]
["bitfinex-derivatives","ETHF0:USTF0",1761920118917,0.2808,3849.5,3849.1,0.93282521]
["bitfinex-derivatives","ETHF0:USTF0",1761920119414,0.2808,3849.5,3849.0,0.93282521]
["bitfinex-derivatives","ETHF0:USTF0",1761920119614,0.2808,3849.1,3849.0,0.93282521]
["bitfinex-derivatives","ETHF0:USTF0",1761920119809,3.2078,3849.6,3849.0,1.10462521]
["bitfinex-derivatives","ETHF0:USTF0",1761920120013,3.2078,3849.6,3849.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1761920120220,3.2078,3849.6,3849.2,0.93282521]
["bitfinex-derivatives","ETHF0:USTF0",1761920120221,0.2808,3849.3,3849.2,0.93282521]
["bitfinex-derivatives","ETHF0:USTF0",1761920120512,0.2808,3848.8,3848.7,0.00249538]
["bitfinex-derivatives","ETHF0:USTF0",1761920121316,3.2078,3849.1,3848.7,0.00249538]
["bitfinex-derivatives","ETHF0:USTF0",1761920122619,0.2808,3848.8,3848.7,0.00249538]
["bitfinex-derivatives","ETHF0:USTF0",1761920123316,3.2078,3849.6,3849.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761920123504,3.2078,3849.2,3849.0,0.93314163]
["bitfinex-derivatives","ETHF0:USTF0",1761920123709,3.2078,3849.2,3848.7,0.00249538]
["bitfinex-derivatives","ETHF0:USTF0",1761920123710,0.2716,3849.0,3848.7,0.00249538]
["bitfinex-derivatives","ETHF0:USTF0",1761920124209,3.2078,3849.2,3848.7,0.00249538]
["bitfinex-derivatives","ETHF0:USTF0",1761920125616,0.2716,3848.8,3848.7,0.00249538]
["bitfinex-derivatives","ETHF0:USTF0",1761920125813,3.2078,3849.2,3848.7,0.00249538]
["bitfinex-derivatives","ETHF0:USTF0",1761920126012,0.2716,3848.8,3848.7,0.00249538]
["bitfinex-derivatives","ETHF0:USTF0",1761920126409,3.2078,3849.2,3848.7,0.00249538]
["bitfinex-derivatives","ETHF0:USTF0",1761920126718,3.2078,3849.6,3849.2,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1761920126913,3.2078,3849.6,3849.1,1.40096163]
["bitfinex-derivatives","ETHF0:USTF0",1761920127514,3.2078,3849.6,3849.4,0.93314163]
["bitfinex-derivatives","ETHF0:USTF0",1761920129116,0.0030812,3850.0,3849.5,1.20734163]
["bitfinex-derivatives","ETHF0:USTF0",1761920129117,3.2108812,3850.0,3849.5,1.20734163]
["bitfinex-derivatives","ETHF0:USTF0",1761920129310,3.2108812,3850.0,3849.9,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1761920130311,3.2108812,3850.0,3849.9,1.20734163]
["bitfinex-derivatives","ETHF0:USTF0",1761920130813,3.2108812,3850.0,3849.8,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1761920130814,3.2108812,3850.0,3849.7,1.39971245]
["bitfinex-derivatives","ETHF0:USTF0",1761920131018,3.2108812,3850.0,3849.7,0.93257364]
["bitfinex-derivatives","ETHF0:USTF0",1761920131317,0.2716,3849.6,3849.5,0.93257364]
["bitfinex-derivatives","ETHF0:USTF0",1761920131508,3.2108812,3850.0,3849.0,1.10007364]
["bitfinex-derivatives","ETHF0:USTF0",1761920131708,3.2108812,3850.0,3849.2,0.93257364]
["bitfinex-derivatives","ETHF0:USTF0",1761920131915,3.2108812,3850.0,3849.6,0.93257364]
["bitfinex-derivatives","ETHF0:USTF0",1761920132222,3.2108812,3850.0,3849.0,1.56721245]
["bitfinex-derivatives","ETHF0:USTF0",1761920132223,0.2716,3849.7,3849.0,1.56721245]
["bitfinex-derivatives","ETHF0:USTF0",1761920132520,3.2078,3849.6,3849.0,1.56721245]
["bitfinex-derivatives","ETHF0:USTF0",1761920133022,3.2078,3849.6,3849.0,2.03504245]
["bitfinex-derivatives","ETHF0:USTF0",1761920133318,3.365,3849.6,3849.0,1.56721245]
["bitfinex-derivatives","ETHF0:USTF0",1761920133523,3.365,3849.6,3849.0,1.39971245]
["bitfinex-derivatives","ETHF0:USTF0",1761920133821,3.2078,3849.6,3849.0,1.56721245]
["bitfinex-derivatives","ETHF0:USTF0",1761920134018,3.2108812,3850.0,3849.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1761920134621,3.2078,3849.6,3849.1,1.39971245]
["bitfinex-derivatives","ETHF0:USTF0",1761920134823,3.2108812,3850.0,3849.1,1.86754245]
["bitfinex-derivatives","ETHF0:USTF0",1761920135217,3.2108812,3850.0,3849.9,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1761920135527,3.2108812,3850.0,3849.7,1.39971245]
["bitfinex-derivatives","ETHF0:USTF0",1761920135717,3.2108812,3850.0,3849.4,1.39971245]
["bitfinex-derivatives","ETHF0:USTF0",1761920136124,3.2108812,3850.0,3849.1,1.86753245]
["bitfinex-derivatives","ETHF0:USTF0",1761920136726,3.2108812,3850.0,3849.1,1.39971245]
["bitfinex-derivatives","ETHF0:USTF0",1761920136917,3.2108812,3850.0,3849.0,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1761920136918,3.365,3849.6,3849.0,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1761920137224,3.2078,3849.6,3849.0,0.63534]
["bitfinex-derivatives","ETHF0:USTF0",1761920137524,3.2078,3849.6,3849.0,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1761920137818,3.2078,3849.6,3849.0,0.63534]
["bitfinex-derivatives","ETHF0:USTF0",1761920138124,3.2108812,3850.0,3849.6,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1761920138324,3.2108812,3850.0,3849.9,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1761920139124,3.2108812,3850.0,3849.5,4.60751245]
["bitfinex-derivatives","ETHF0:USTF0",1761920139324,3.2108812,3850.0,3849.2,1.39971245]
["bitfinex-derivatives","ETHF0:USTF0",1761920139523,3.2108812,3850.0,3849.2,11.02771245]
["bitfinex-derivatives","ETHF0:USTF0",1761920139818,3.2108812,3850.0,3849.3,1.39971245]
["bitfinex-derivatives","ETHF0:USTF0",1761920140016,3.2108812,3850.0,3849.2,11.02771245]
["bitfinex-derivatives","ETHF0:USTF0",1761920140212,0.2716,3849.3,3849.2,1.39971245]
["bitfinex-derivatives","ETHF0:USTF0",1761920140413,7.005,3849.6,3848.5,1.85334804]
["bitfinex-derivatives","ETHF0:USTF0",1761920140614,7.005,3849.6,3847.8,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1761920140615,3.2078,3848.6,3847.8,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1761920140924,3.2078,3848.0,3847.8,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1761920141521,3.2078,3848.0,3847.8,0.17087352]
["bitfinex-derivatives","ETHF0:USTF0",1761920141925,3.2078,3848.4,3847.8,0.17087352]
["bitfinex-derivatives","ETHF0:USTF0",1761920142823,3.2078,3848.5,3848.4,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1761920143125,3.2078,3849.2,3848.6,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761920143323,3.2078,3848.8,3848.6,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761920145926,3.2078,3849.2,3849.1,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1761920146124,3.2078,3849.6,3849.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1761920146626,3.2078,3849.6,3849.3,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761920146831,3.2078,3849.6,3849.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1761920147221,3.2078,3849.6,3849.3,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761920147421,3.2078,3849.6,3849.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1761920147917,3.2078,3849.6,3849.3,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761920149227,3.2078,3849.6,3849.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1761920149425,3.2108812,3850.0,3849.3,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761920150524,3.2108812,3850.0,3849.6,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761920150829,3.2108812,3850.0,3849.6,0.62426]
["bitfinex-derivatives","ETHF0:USTF0",1761920151124,3.2108812,3850.0,3849.9,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1761920151729,0.0030812,3850.0,3849.9,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1761920153023,3.2078,3850.5,3850.4,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1761920153223,11.16305956,3856.8,3850.8,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761920153224,3.2078,3850.9,3850.8,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761920154133,3.21063448,3850.9,3850.8,0.15844163]
["bitfinex-derivatives","ETHF0:USTF0",1761920155128,3.21063448,3850.9,3850.8,0.43904163]
["bitfinex-derivatives","ETHF0:USTF0",1761920155335,0.00283448,3850.9,3850.8,0.43904163]
["bitfinex-derivatives","ETHF0:USTF0",1761920156031,3.2078,3851.7,3851.6,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1761920156229,3.2078,3852.2,3852.0,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761920156433,3.2078,3852.2,3852.1,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1761920157028,0.00208829,3852.2,3852.1,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1761920157937,3.20988829,3852.2,3852.0,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761920158433,3.20988829,3852.2,3852.1,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1761920158634,3.20988829,3852.2,3852.0,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761920161229,3.20988829,3852.2,3850.8,0.15844163]
["bitfinex-derivatives","ETHF0:USTF0",1761920161436,3.2078,3851.3,3850.8,0.15844163]
["bitfinex-derivatives","ETHF0:USTF0",1761920162227,3.2078,3851.7,3851.4,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761920163041,8.0,3851.6,3850.8,0.15844163]
["bitfinex-derivatives","ETHF0:USTF0",1761920163233,0.00208829,3852.2,3850.8,0.15844163]
["bitfinex-derivatives","ETHF0:USTF0",1761920163234,3.2078,3850.9,3850.8,0.15844163]
["bitfinex-derivatives","ETHF0:USTF0",1761920164138,3.2078,3851.3,3850.8,0.90665163]
["bitfinex-derivatives","ETHF0:USTF0",1761920164332,3.2078,3851.4,3850.8,0.43904163]
["bitfinex-derivatives","ETHF0:USTF0",1761920166844,3.2078,3851.4,3850.8,0.90666163]
["bitfinex-derivatives","ETHF0:USTF0",1761920167033,3.2078,3851.4,3851.3,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1761920167233,3.2078,3851.8,3851.4,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1761920167436,3.2078,3851.8,3851.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1761920167646,3.2078,3851.8,3851.7,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1761920167943,3.2078,3853.0,3852.9,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1761920168349,3.2078,3853.4,3853.0,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761920168538,3.2078,3853.4,3852.9,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1761920168734,3.2078,3853.4,3853.3,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1761920168941,3.2078,3853.8,3853.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761920169239,3.21043106,3853.8,3853.5,0.15909513]
["bitfinex-derivatives","ETHF0:USTF0",1761920171632,3.21043106,3853.8,3853.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1761920171837,0.00263106,3853.8,3853.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1761920172038,3.2328,3854.7,3854.2,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1761920172738,0.025,3854.7,3854.6,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1761920172933,0.02795941,3854.7,3854.6,3.4757]
["bitfinex-derivatives","ETHF0:USTF0",1761920173346,0.02795941,3854.7,3854.2,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1761920173648,3.2078,3854.4,3854.2,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1761920173946,0.02795941,3854.7,3854.2,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1761920174638,3.2078,3854.4,3854.2,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1761920175240,3.2078,3854.4,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920175547,3.2078,3853.7,3852.8,3.3643]
["bitfinex-derivatives","ETHF0:USTF0",1761920176847,3.2078,3853.7,3852.8,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761920177039,3.2078,3853.2,3852.8,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761920177852,3.2078,3853.2,3852.8,2.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761920178047,3.2078,3853.2,3852.1,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761920178240,3.2078,3852.4,3852.1,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761920178442,3.2078,3852.4,3851.0,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1761920178637,4.204,3853.5,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920178638,3.2078,3852.3,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920178836,3.2078,3852.3,3852.1,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1761920179036,3.2078,3852.2,3852.1,0.16253896]
["bitfinex-derivatives","ETHF0:USTF0",1761920179341,3.2078,3852.6,3852.1,0.16253896]
["bitfinex-derivatives","ETHF0:USTF0",1761920179847,3.2078,3853.0,3852.8,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1761920182842,3.2078,3853.4,3852.8,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1761920183343,3.2078,3853.0,3852.1,3.37033896]
["bitfinex-derivatives","ETHF0:USTF0",1761920183553,3.2078,3852.6,3852.1,3.37033896]
["bitfinex-derivatives","ETHF0:USTF0",1761920183748,3.2078,3853.0,3852.1,3.37033896]
["bitfinex-derivatives","ETHF0:USTF0",1761920184048,3.2078,3853.0,3852.8,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1761920184438,1.38404347,3854.2,3852.8,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1761920184439,3.2078,3853.4,3852.8,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1761920187155,3.2078,3853.8,3853.5,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761920188450,3.2078,3853.8,3852.8,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1761920188644,3.2078,3853.0,3852.8,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1761920189543,3.2078,3853.0,3852.1,3.37033896]
["bitfinex-derivatives","ETHF0:USTF0",1761920189743,3.2078,3853.0,3852.8,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761920189947,3.2078,3853.4,3852.8,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761920190748,3.2078,3853.0,3852.8,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761920191148,3.2078,3853.4,3852.8,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761920191346,2.53400952,3855.0,3852.8,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761920191347,3.2078,3853.8,3852.8,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761920191652,3.2078,3853.4,3852.8,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761920192852,3.2078,3852.9,3852.1,3.37033896]
["bitfinex-derivatives","ETHF0:USTF0",1761920193057,3.2078,3852.5,3852.1,0.16253896]
["bitfinex-derivatives","ETHF0:USTF0",1761920193757,3.2078,3852.9,3852.1,0.16253896]
["bitfinex-derivatives","ETHF0:USTF0",1761920194049,3.2078,3852.9,3852.8,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761920194252,3.78276594,3852.9,3852.8,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761920194660,3.78276594,3852.9,3852.1,0.16253896]
["bitfinex-derivatives","ETHF0:USTF0",1761920194956,3.2078,3852.9,3852.1,3.83780896]
["bitfinex-derivatives","ETHF0:USTF0",1761920195146,3.2078,3852.9,3852.8,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761920195346,3.2078,3853.4,3852.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761920195541,3.2078,3853.4,3852.8,0.90979]
["bitfinex-derivatives","ETHF0:USTF0",1761920195751,1.38404347,3854.4,3853.5,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761920195752,3.2078,3853.8,3853.5,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761920195949,0.57509695,3853.7,3853.5,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761920196251,0.575328,3853.6,3853.5,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761920197051,0.575328,3853.6,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920197251,3.783128,3853.5,3852.8,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761920197550,0.575328,3853.4,3852.8,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761920197956,3.2078,3853.1,3852.8,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761920199258,3.2078,3853.6,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920199552,3.2078,3854.0,3853.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1761920199754,3.2078,3854.4,3853.6,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1761920200055,0.02795941,3854.7,3854.2,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761920200356,0.02795941,3854.7,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920200554,0.02795941,3854.7,3854.2,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761920202656,3.2078,3854.5,3854.2,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761920203769,0.02795941,3854.7,3854.2,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761920205055,0.02795941,3854.7,3854.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1761920205665,0.02795941,3854.7,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920206076,0.02795941,3854.7,3854.2,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761920206257,3.2078,3854.5,3854.2,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761920206762,0.02795941,3854.7,3854.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1761920206969,0.02795941,3854.7,3854.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1761920208064,0.02795941,3854.7,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920209566,0.02795941,3854.7,3854.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1761920209865,0.02795941,3854.7,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920210266,0.02795941,3854.7,3854.2,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761920210766,3.2078,3854.3,3854.2,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761920211164,3.2078,3854.3,3853.8,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1761920211366,0.02795941,3854.7,3853.8,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1761920211367,3.2078,3853.9,3853.8,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1761920211560,3.2078,3853.9,3853.5,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761920211561,3.78085943,3853.9,3853.5,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761920211870,0.57305943,3853.8,3852.8,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761920212069,3.78085943,3853.8,3853.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1761920212268,0.57305943,3853.7,3853.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1761920213464,3.2078,3853.8,3853.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1761920214568,3.2078,3853.8,3852.8,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761920214766,3.2078,3853.3,3852.8,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761920215967,3.2078,3853.8,3853.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1761920217267,3.2078,3854.2,3853.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1761920220465,3.2078,3854.2,3854.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1761920221166,3.2078,3854.2,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920221361,3.2078,3853.8,3853.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1761920221862,0.57336746,3853.7,3852.8,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761920222171,3.2078,3853.0,3852.8,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761920222567,3.2078,3853.4,3852.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1761920222868,3.2078,3853.4,3852.8,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761920224981,3.2078,3853.4,3852.8,0.63467]
["bitfinex-derivatives","ETHF0:USTF0",1761920225178,3.2078,3853.4,3852.8,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761920227083,3.2078,3852.9,3852.8,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761920227287,3.78154373,3852.9,3852.1,0.00333896]
["bitfinex-derivatives","ETHF0:USTF0",1761920227477,3.2078,3852.4,3852.1,0.00333896]
["bitfinex-derivatives","ETHF0:USTF0",1761920228281,3.2078,3852.8,3852.1,0.00333896]
["bitfinex-derivatives","ETHF0:USTF0",1761920230076,3.2078,3853.6,3852.8,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1761920230276,3.2078,3853.6,3853.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1761920230686,3.2078,3853.6,3852.8,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1761920230882,3.2078,3853.0,3852.8,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1761920231085,3.2078,3853.4,3852.8,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1761920233196,3.2078,3853.4,3853.2,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1761920234992,0.57171751,3853.3,3852.8,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1761920235188,3.2078,3853.0,3852.8,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1761920235496,0.57197655,3852.9,3852.1,0.00333896]
["bitfinex-derivatives","ETHF0:USTF0",1761920235794,3.2078,3852.4,3852.1,0.00333896]
["bitfinex-derivatives","ETHF0:USTF0",1761920236893,3.2078,3852.4,3851.4,3.3796]
["bitfinex-derivatives","ETHF0:USTF0",1761920237095,0.57206615,3852.3,3850.8,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1761920237282,3.2078,3851.3,3850.8,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1761920237893,3.2078,3850.9,3850.8,0.17155497]
["bitfinex-derivatives","ETHF0:USTF0",1761920238093,3.77995291,3850.9,3850.2,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1761920238295,3.2078,3850.3,3850.2,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1761920238496,3.2078,3850.7,3850.2,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1761920238691,3.2078,3850.3,3850.2,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1761920239088,3.2078,3850.3,3850.2,0.17148873]
["bitfinex-derivatives","ETHF0:USTF0",1761920239595,3.2078,3851.0,3850.7,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761920240395,0.00208156,3851.3,3850.9,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1761920240692,0.00208156,3851.3,3851.2,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1761920241490,0.00208156,3851.3,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920241696,0.00208156,3851.3,3850.7,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761920241697,3.20988156,3851.3,3850.7,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761920241896,3.20988156,3851.3,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920241897,0.00208156,3851.3,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920243402,0.00208156,3851.3,3851.2,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1761920243698,0.00208156,3851.3,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920245602,0.00208156,3851.3,3850.7,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761920245903,3.2078,3850.9,3850.7,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761920246795,3.2078,3850.9,3850.2,0.17148873]
["bitfinex-derivatives","ETHF0:USTF0",1761920246997,3.2078,3850.3,3850.2,0.17148873]
["bitfinex-derivatives","ETHF0:USTF0",1761920248597,3.77810421,3850.3,3849.6,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1761920248801,1.38404347,3851.1,3849.6,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1761920248802,3.2078,3849.8,3849.6,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1761920249803,3.2078,3849.8,3849.6,0.1713858]
["bitfinex-derivatives","ETHF0:USTF0",1761920250202,3.2078,3850.2,3849.6,0.1713858]
["bitfinex-derivatives","ETHF0:USTF0",1761920250800,3.2078,3850.2,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920251599,3.2078,3850.2,3849.6,0.1713858]
["bitfinex-derivatives","ETHF0:USTF0",1761920252001,3.2078,3850.2,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920252201,3.2078,3850.2,3849.6,0.1713858]
["bitfinex-derivatives","ETHF0:USTF0",1761920253702,3.2078,3850.7,3850.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1761920254503,3.2078,3850.7,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920254704,3.2078,3850.2,3849.6,0.1713858]
["bitfinex-derivatives","ETHF0:USTF0",1761920255005,3.2078,3850.2,3849.6,0.6391458]
["bitfinex-derivatives","ETHF0:USTF0",1761920255213,3.2078,3850.7,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920256804,3.2078,3850.3,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920257409,3.2078,3850.3,3850.2,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761920257606,3.2078,3850.8,3850.2,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761920259610,3.2078,3850.4,3850.2,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761920260006,0.56938342,3850.3,3849.6,0.1713858]
["bitfinex-derivatives","ETHF0:USTF0",1761920260305,3.2078,3850.0,3849.6,0.1713858]
["bitfinex-derivatives","ETHF0:USTF0",1761920260710,0.56951295,3849.9,3849.6,0.1713858]
["bitfinex-derivatives","ETHF0:USTF0",1761920260911,3.2078,3850.0,3849.6,0.1713858]
["bitfinex-derivatives","ETHF0:USTF0",1761920261110,0.5695256,3849.9,3849.6,0.1713858]
["bitfinex-derivatives","ETHF0:USTF0",1761920261312,0.5695256,3849.8,3849.6,0.1713858]
["bitfinex-derivatives","ETHF0:USTF0",1761920261514,3.2078,3850.0,3849.6,0.1713858]
["bitfinex-derivatives","ETHF0:USTF0",1761920261815,0.56967636,3849.9,3849.6,0.1713858]
["bitfinex-derivatives","ETHF0:USTF0",1761920262013,3.2078,3850.0,3849.6,0.1713858]
["bitfinex-derivatives","ETHF0:USTF0",1761920262318,0.56967365,3849.9,3849.6,0.1713858]
["bitfinex-derivatives","ETHF0:USTF0",1761920262513,0.56967365,3849.8,3849.6,0.1713858]
["bitfinex-derivatives","ETHF0:USTF0",1761920262722,3.2078,3850.0,3849.6,0.1713858]
["bitfinex-derivatives","ETHF0:USTF0",1761920263719,3.2078,3850.0,3849.9,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1761920264919,3.2078,3850.7,3849.9,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1761920265124,0.65201498,3850.6,3850.2,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761920265434,0.57078523,3850.5,3850.4,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1761920265723,3.2078,3851.1,3850.8,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761920266114,0.57148682,3851.0,3850.8,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761920266318,0.00208156,3851.3,3851.0,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1761920266513,0.57144248,3851.2,3851.1,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1761920266725,0.00208156,3851.3,3850.8,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761920266927,0.57141576,3851.2,3850.8,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761920267117,0.00208156,3851.3,3850.8,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761920267323,0.00208156,3851.3,3851.2,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1761920267719,0.00208156,3851.3,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920268229,0.00208156,3851.3,3850.8,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761920269217,0.00208156,3851.3,3850.8,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761920269423,0.00208156,3851.3,3851.2,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761920269819,0.00208156,3851.3,3850.8,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761920270121,0.00208156,3851.3,3851.2,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1761920270524,0.00208156,3851.3,3851.2,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761920270721,3.2078,3851.9,3851.8,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1761920270918,3.2078,3852.4,3852.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761920271621,3.21047692,3852.4,3852.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761920272915,0.57060423,3852.3,3852.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761920273226,0.57048144,3852.2,3852.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761920273435,3.21047692,3852.4,3852.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761920273623,0.57049151,3852.3,3852.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761920273821,0.57049243,3852.2,3852.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761920274126,3.21047692,3852.4,3852.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761920274314,0.57040513,3852.3,3852.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761920274518,0.57040513,3852.2,3852.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761920274720,3.21047692,3852.4,3852.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761920275030,0.57039976,3852.3,3852.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761920275223,0.57039976,3852.2,3852.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761920275528,3.21047692,3852.4,3852.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761920275735,0.57028852,3852.3,3852.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761920275934,0.57028852,3852.2,3852.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761920276226,3.21047692,3852.4,3852.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761920276422,0.57017427,3852.3,3852.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761920276620,3.21047692,3852.4,3852.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761920276820,0.57017055,3852.3,3852.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761920277021,3.21047692,3852.4,3852.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761920277621,3.21047692,3852.4,3852.3,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1761920277922,3.21047692,3852.4,3852.3,0.00264426]
["bitfinex-derivatives","ETHF0:USTF0",1761920278629,3.21047692,3852.4,3851.4,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761920278815,3.2078,3851.9,3851.4,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761920279929,3.2078,3851.9,3851.4,0.14884251]
["bitfinex-derivatives","ETHF0:USTF0",1761920280528,3.2078,3851.5,3851.4,0.14884251]
["bitfinex-derivatives","ETHF0:USTF0",1761920280921,3.77800907,3851.5,3851.4,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761920281521,3.2078,3851.5,3851.4,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761920281932,3.2078,3851.9,3851.4,0.14869382]
["bitfinex-derivatives","ETHF0:USTF0",1761920282134,0.57020942,3851.8,3851.4,0.14869382]
["bitfinex-derivatives","ETHF0:USTF0",1761920282328,0.57020942,3851.7,3851.4,0.14869382]
["bitfinex-derivatives","ETHF0:USTF0",1761920282529,0.57020942,3851.6,3851.4,0.14869382]
["bitfinex-derivatives","ETHF0:USTF0",1761920282732,3.77807339,3851.5,3851.4,0.14869382]
["bitfinex-derivatives","ETHF0:USTF0",1761920283131,3.77807339,3851.5,3851.4,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761920283822,3.85929724,3851.5,3850.2,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761920284023,3.2078,3850.9,3850.8,0.00273991]
["bitfinex-derivatives","ETHF0:USTF0",1761920284231,3.77807339,3850.9,3850.8,3.991e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761920284426,3.77807339,3850.9,3850.2,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761920284623,3.2078,3850.3,3850.2,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761920284832,3.77807339,3850.3,3850.2,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761920285339,11.77807339,3850.3,3849.6,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761920285631,3.2078,3849.7,3849.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761920285838,3.2078,3849.1,3849.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761920286033,3.2078,3849.1,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920286034,3.77837985,3849.1,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920286234,3.2078,3848.5,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920286536,3.2078,3848.5,3847.8,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761920286724,3.78109677,3848.5,3848.4,0.00215268]
["bitfinex-derivatives","ETHF0:USTF0",1761920287035,13.16514024,3848.5,3847.2,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761920287231,3.2078,3847.3,3847.2,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761920287827,3.2078,3847.3,3847.2,0.14800423]
["bitfinex-derivatives","ETHF0:USTF0",1761920288628,3.2078,3847.7,3847.2,0.14800423]
["bitfinex-derivatives","ETHF0:USTF0",1761920288835,3.2078,3847.3,3847.2,0.14800423]
["bitfinex-derivatives","ETHF0:USTF0",1761920289930,3.2078,3847.8,3847.2,0.14800423]
["bitfinex-derivatives","ETHF0:USTF0",1761920290328,3.2078,3847.4,3847.2,0.14800423]
["bitfinex-derivatives","ETHF0:USTF0",1761920290936,3.2078,3847.8,3847.3,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1761920291438,3.2078,3847.8,3847.2,0.14800423]
["bitfinex-derivatives","ETHF0:USTF0",1761920292236,3.2078,3847.8,3847.2,0.61606423]
["bitfinex-derivatives","ETHF0:USTF0",1761920292733,3.2078,3848.4,3847.9,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761920292934,0.00318912,3848.5,3847.9,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761920292935,0.00318912,3848.5,3848.3,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1761920293236,0.00318912,3848.5,3848.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761920293433,0.00318912,3848.5,3848.3,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1761920293434,3.2078,3850.0,3849.3,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761920293629,3.25589237,3852.1,3849.3,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761920293630,3.2078,3849.6,3849.3,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761920293836,3.2078,3849.6,3849.4,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1761920294037,3.2078,3850.0,3849.5,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1761920294226,3.2078,3850.0,3849.3,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761920294429,3.21021268,3850.0,3849.3,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761920295138,0.00241268,3850.0,3849.3,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761920295344,0.00241268,3850.0,3849.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761920295529,3.2078,3851.5,3850.4,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761920295730,3.2078,3851.5,3851.2,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761920296738,3.21084086,3851.5,3851.2,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761920296935,0.00304086,3851.5,3851.2,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761920297143,3.21084086,3851.5,3851.2,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761920297739,0.00304086,3851.5,3851.2,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761920298136,3.21084086,3851.5,3851.2,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761920298839,3.21084086,3851.5,3850.4,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761920299033,3.2078,3851.1,3850.4,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761920299538,3.2078,3850.7,3850.4,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761920300241,3.2078,3850.7,3849.9,0.0030856]
["bitfinex-derivatives","ETHF0:USTF0",1761920300439,3.2078,3850.5,3850.4,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761920301132,3.2078,3851.0,3850.4,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761920301336,0.00304086,3851.5,3850.4,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761920301337,3.2078,3851.4,3851.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761920303735,0.00304086,3851.5,3851.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761920304447,0.00304086,3851.5,3851.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761920304741,3.05,3852.6,3851.2,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761920304742,3.2078,3852.6,3852.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761920304937,0.02,7000.0,3852.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761920304938,3.2078,3852.2,3852.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761920305643,3.21036241,3852.2,3852.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761920306735,3.21036241,3852.2,3851.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761920306935,3.2078,3851.3,3851.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761920307136,3.2078,3851.7,3851.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761920307340,3.21036241,3852.2,3852.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761920311240,3.21036241,3852.2,3851.2,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761920311442,3.2078,3851.4,3851.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761920311738,3.2078,3851.4,3850.4,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761920311940,3.2078,3851.9,3851.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761920312140,3.2078,3851.5,3851.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761920315142,9.573,3851.4,3851.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761920315547,3.2078,3851.5,3851.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761920315750,9.573,3851.4,3851.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761920317051,3.2078,3851.5,3851.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761920317052,9.573,3851.3,3851.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761920319558,3.2078,3851.5,3851.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761920319762,10.14347408,3851.4,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920319951,3.2078,3851.0,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920320559,9.572,3851.1,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920320560,3.2078,3850.5,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920320759,3.2078,3850.5,3849.9,0.0030856]
["bitfinex-derivatives","ETHF0:USTF0",1761920320959,0.57216719,3850.4,3849.9,0.0030856]
["bitfinex-derivatives","ETHF0:USTF0",1761920321259,0.57293139,3850.3,3849.9,0.0030856]
["bitfinex-derivatives","ETHF0:USTF0",1761920321557,0.57293139,3850.2,3849.9,0.0030856]
["bitfinex-derivatives","ETHF0:USTF0",1761920321758,3.2078,3850.5,3849.9,0.0030856]
["bitfinex-derivatives","ETHF0:USTF0",1761920321953,0.57291664,3850.4,3849.9,0.0030856]
["bitfinex-derivatives","ETHF0:USTF0",1761920322154,0.57291664,3850.3,3849.9,0.0030856]
["bitfinex-derivatives","ETHF0:USTF0",1761920322460,0.57291664,3850.2,3849.9,0.0030856]
["bitfinex-derivatives","ETHF0:USTF0",1761920322655,0.57291664,3850.1,3849.9,0.0030856]
["bitfinex-derivatives","ETHF0:USTF0",1761920322959,0.57382617,3850.0,3849.9,0.0030856]
["bitfinex-derivatives","ETHF0:USTF0",1761920323451,0.57382617,3850.0,3849.9,0.4708156]
["bitfinex-derivatives","ETHF0:USTF0",1761920323651,3.2078,3850.5,3849.9,0.0030856]
["bitfinex-derivatives","ETHF0:USTF0",1761920323851,0.57426836,3850.4,3849.9,0.0030856]
["bitfinex-derivatives","ETHF0:USTF0",1761920324050,0.57426836,3850.3,3849.9,0.0030856]
["bitfinex-derivatives","ETHF0:USTF0",1761920324257,0.57426836,3850.2,3849.9,0.0030856]
["bitfinex-derivatives","ETHF0:USTF0",1761920324559,3.2078,3850.5,3849.9,0.4708156]
["bitfinex-derivatives","ETHF0:USTF0",1761920324760,0.57445924,3850.4,3849.9,0.0030856]
["bitfinex-derivatives","ETHF0:USTF0",1761920324956,3.2078,3850.5,3849.9,0.0030856]
["bitfinex-derivatives","ETHF0:USTF0",1761920325158,0.57446349,3850.4,3850.0,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1761920325355,3.2078,3850.5,3849.9,0.4708156]
["bitfinex-derivatives","ETHF0:USTF0",1761920325556,3.2078,3850.5,3849.9,0.0030856]
["bitfinex-derivatives","ETHF0:USTF0",1761920325557,0.57456667,3850.4,3849.9,0.0030856]
["bitfinex-derivatives","ETHF0:USTF0",1761920325859,3.2078,3850.5,3849.9,0.0030856]
["bitfinex-derivatives","ETHF0:USTF0",1761920326159,0.57456239,3850.4,3849.9,0.0030856]
["bitfinex-derivatives","ETHF0:USTF0",1761920326360,3.2078,3850.5,3849.9,0.0030856]
["bitfinex-derivatives","ETHF0:USTF0",1761920326558,0.57454951,3850.4,3849.9,0.0030856]
["bitfinex-derivatives","ETHF0:USTF0",1761920326861,0.57458026,3850.3,3849.9,0.0030856]
["bitfinex-derivatives","ETHF0:USTF0",1761920327063,0.57458026,3850.2,3849.9,0.0030856]
["bitfinex-derivatives","ETHF0:USTF0",1761920327359,3.78238026,3850.1,3849.9,0.0030856]
["bitfinex-derivatives","ETHF0:USTF0",1761920327559,0.57458026,3850.0,3849.9,0.0030856]
["bitfinex-derivatives","ETHF0:USTF0",1761920327767,0.65582431,3850.0,3849.9,0.0030856]
["bitfinex-derivatives","ETHF0:USTF0",1761920327956,0.57458026,3850.0,3849.9,0.0030856]
["bitfinex-derivatives","ETHF0:USTF0",1761920330064,3.2078,3850.1,3849.9,0.0030856]
["bitfinex-derivatives","ETHF0:USTF0",1761920331170,3.2078,3850.9,3850.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761920331369,0.57417975,3850.8,3850.0,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1761920331666,0.57417975,3850.7,3849.9,3.2108856]
["bitfinex-derivatives","ETHF0:USTF0",1761920331961,0.57417975,3850.6,3849.9,3.2108856]
["bitfinex-derivatives","ETHF0:USTF0",1761920332163,0.57417975,3850.5,3850.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761920332361,3.2078,3850.9,3850.2,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1761920332754,3.2078,3850.9,3849.9,3.2108856]
["bitfinex-derivatives","ETHF0:USTF0",1761920332959,0.57414784,3850.8,3850.4,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1761920333159,3.2078,3850.9,3850.2,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1761920333366,0.57416969,3850.8,3850.0,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1761920333562,3.2078,3850.9,3850.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761920333763,0.57417741,3850.8,3850.0,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1761920333967,3.2078,3850.9,3849.9,3.6786156]
["bitfinex-derivatives","ETHF0:USTF0",1761920334165,0.57418084,3850.8,3849.9,3.2108856]
["bitfinex-derivatives","ETHF0:USTF0",1761920334366,0.57418084,3850.7,3849.9,3.6786156]
["bitfinex-derivatives","ETHF0:USTF0",1761920334565,3.2078,3850.9,3849.9,3.2108856]
["bitfinex-derivatives","ETHF0:USTF0",1761920334767,3.2078,3850.9,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920334768,0.5742226,3850.8,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920334968,3.2078,3850.9,3850.3,3.67548]
["bitfinex-derivatives","ETHF0:USTF0",1761920335271,0.57450668,3850.8,3850.3,3.67548]
["bitfinex-derivatives","ETHF0:USTF0",1761920335568,3.2078,3850.9,3850.3,3.67548]
["bitfinex-derivatives","ETHF0:USTF0",1761920335768,0.57450628,3850.8,3850.3,3.67548]
["bitfinex-derivatives","ETHF0:USTF0",1761920335971,3.2078,3850.9,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920336170,0.57450631,3850.8,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920336370,3.2078,3850.9,3850.3,3.67548]
["bitfinex-derivatives","ETHF0:USTF0",1761920336570,0.57458039,3850.8,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920336868,3.2078,3850.9,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920337075,0.57458532,3850.8,3850.0,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1761920337265,3.2078,3850.9,3849.9,3.2108856]
["bitfinex-derivatives","ETHF0:USTF0",1761920337465,0.57461316,3850.8,3849.9,3.2108856]
["bitfinex-derivatives","ETHF0:USTF0",1761920337672,0.57461316,3850.7,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920337872,3.2078,3850.9,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920338070,0.57460556,3850.8,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920338270,3.2078,3850.9,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920338472,0.5747623,3850.8,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920338674,0.5747623,3850.7,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920338975,3.2078,3850.9,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920339174,0.57478162,3850.8,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920339375,0.57478162,3850.7,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920339570,3.2078,3850.9,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920339772,0.57495994,3850.8,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920339976,0.57495994,3850.7,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920340169,0.5752082,3850.6,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920340369,3.2078,3850.9,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920340569,0.57520821,3850.8,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920340775,3.2078,3850.9,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920340776,0.57520821,3850.7,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920340982,0.57520821,3850.6,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920341178,0.57520821,3850.5,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920341474,0.57520821,3850.4,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920341872,1.38404347,3851.3,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920341873,3.2078,3851.3,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920342071,0.57539058,3851.2,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920342272,0.57539058,3851.1,3850.4,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1761920342467,0.57539058,3851.0,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920342769,0.57539058,3850.9,3850.5,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1761920342975,3.2078,3851.3,3850.8,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1761920343168,0.5752875,3851.2,3850.8,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1761920343370,1.38404347,3852.0,3850.8,0.21156372]
["bitfinex-derivatives","ETHF0:USTF0",1761920343572,0.57516445,3851.9,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920343773,0.57516445,3851.8,3851.1,3.67538]
["bitfinex-derivatives","ETHF0:USTF0",1761920343972,0.57516445,3851.7,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920344168,0.57516445,3851.6,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920344478,0.00256241,3852.2,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920344479,3.2078,3851.3,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920344872,0.57493834,3851.2,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920345071,0.57493834,3851.1,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920345272,0.57493834,3851.0,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920345477,3.2078,3851.3,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920345682,0.57491022,3851.2,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920345977,0.57491022,3851.1,3850.3,3.67547]
["bitfinex-derivatives","ETHF0:USTF0",1761920346178,3.2078,3851.3,3850.3,3.67547]
["bitfinex-derivatives","ETHF0:USTF0",1761920346478,0.57487065,3851.2,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920346671,3.2078,3850.5,3849.9,0.0030856]
["bitfinex-derivatives","ETHF0:USTF0",1761920346980,0.57497099,3850.4,3849.9,0.0030856]
["bitfinex-derivatives","ETHF0:USTF0",1761920347176,3.2078,3850.5,3849.9,0.0030856]
["bitfinex-derivatives","ETHF0:USTF0",1761920347380,0.57497598,3850.4,3849.9,0.0030856]
["bitfinex-derivatives","ETHF0:USTF0",1761920347583,3.2078,3850.0,3849.9,0.0030856]
["bitfinex-derivatives","ETHF0:USTF0",1761920347885,3.78277598,3850.0,3849.9,0.0030856]
["bitfinex-derivatives","ETHF0:USTF0",1761920349376,3.78277598,3850.0,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920349377,11.86402384,3850.0,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920349678,3.2078,3849.2,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920350078,0.57652412,3849.1,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920350279,3.2078,3849.2,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920350585,3.21069056,3849.2,3848.3,3.21092102]
["bitfinex-derivatives","ETHF0:USTF0",1761920350775,3.2078,3848.8,3848.3,0.00312102]
["bitfinex-derivatives","ETHF0:USTF0",1761920350976,3.2078,3848.4,3848.3,0.00312102]
["bitfinex-derivatives","ETHF0:USTF0",1761920351377,3.78378532,3848.4,3848.3,0.00312102]
["bitfinex-derivatives","ETHF0:USTF0",1761920351578,3.2078,3848.4,3848.3,0.00312102]
["bitfinex-derivatives","ETHF0:USTF0",1761920351885,0.00289056,3849.2,3848.3,0.00312102]
["bitfinex-derivatives","ETHF0:USTF0",1761920351886,3.2078,3848.9,3848.3,0.00312102]
["bitfinex-derivatives","ETHF0:USTF0",1761920353383,0.57534042,3848.8,3848.3,0.00312102]
["bitfinex-derivatives","ETHF0:USTF0",1761920353672,3.2078,3848.9,3848.3,0.00312102]
["bitfinex-derivatives","ETHF0:USTF0",1761920353879,0.57533675,3848.8,3848.3,0.00312102]
["bitfinex-derivatives","ETHF0:USTF0",1761920354079,3.2078,3848.9,3848.3,0.00312102]
["bitfinex-derivatives","ETHF0:USTF0",1761920357583,3.2078,3848.4,3848.3,0.00312102]
["bitfinex-derivatives","ETHF0:USTF0",1761920358585,3.2078,3848.8,3848.3,0.00312102]
["bitfinex-derivatives","ETHF0:USTF0",1761920358981,8.4548,3848.8,3848.3,0.00312102]
["bitfinex-derivatives","ETHF0:USTF0",1761920359177,3.2078,3848.8,3848.3,0.00312102]
["bitfinex-derivatives","ETHF0:USTF0",1761920359882,3.2078,3848.4,3848.3,0.00312102]
["bitfinex-derivatives","ETHF0:USTF0",1761920360992,3.21069056,3849.2,3848.3,0.00312102]
["bitfinex-derivatives","ETHF0:USTF0",1761920361388,3.21069056,3849.2,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920361585,0.00289056,3849.2,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920361888,0.00289056,3849.2,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920362088,3.21069056,3849.2,3848.3,0.00312102]
["bitfinex-derivatives","ETHF0:USTF0",1761920363393,3.2078,3848.4,3848.3,0.00312102]
["bitfinex-derivatives","ETHF0:USTF0",1761920363590,10.49063945,3848.4,3848.3,0.00312102]
["bitfinex-derivatives","ETHF0:USTF0",1761920363796,3.78163945,3848.4,3848.3,0.00312102]
["bitfinex-derivatives","ETHF0:USTF0",1761920364297,3.2078,3848.4,3848.3,0.00312102]
["bitfinex-derivatives","ETHF0:USTF0",1761920364497,3.78143894,3848.4,3848.3,0.00312102]
["bitfinex-derivatives","ETHF0:USTF0",1761920364697,8.89243894,3848.4,3848.3,0.00312102]
["bitfinex-derivatives","ETHF0:USTF0",1761920364993,3.78143894,3848.4,3848.3,0.00312102]
["bitfinex-derivatives","ETHF0:USTF0",1761920365195,3.2078,3848.8,3848.3,0.00312102]
["bitfinex-derivatives","ETHF0:USTF0",1761920365499,3.2078,3848.4,3848.3,0.00312102]
["bitfinex-derivatives","ETHF0:USTF0",1761920365797,3.2078,3848.8,3848.3,0.00312102]
["bitfinex-derivatives","ETHF0:USTF0",1761920365997,0.57349357,3848.7,3848.3,0.00312102]
["bitfinex-derivatives","ETHF0:USTF0",1761920366195,3.2078,3848.8,3848.3,0.00312102]
["bitfinex-derivatives","ETHF0:USTF0",1761920366398,9.558,3848.7,3848.3,0.00312102]
["bitfinex-derivatives","ETHF0:USTF0",1761920366696,9.558,3848.9,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920367098,9.558,3848.9,3848.3,0.00312102]
["bitfinex-derivatives","ETHF0:USTF0",1761920367401,3.2078,3848.5,3848.3,0.00312102]
["bitfinex-derivatives","ETHF0:USTF0",1761920367901,4.484,3848.4,3848.3,0.00312102]
["bitfinex-derivatives","ETHF0:USTF0",1761920368499,4.68799281,3848.4,3848.3,0.00312102]
["bitfinex-derivatives","ETHF0:USTF0",1761920368702,5.26169141,3848.4,3848.3,0.00312102]
["bitfinex-derivatives","ETHF0:USTF0",1761920369399,10.33469141,3848.4,3848.3,0.00312102]
["bitfinex-derivatives","ETHF0:USTF0",1761920369998,0.77769141,3848.4,3848.3,0.00312102]
["bitfinex-derivatives","ETHF0:USTF0",1761920370197,10.33469141,3848.4,3848.3,0.00312102]
["bitfinex-derivatives","ETHF0:USTF0",1761920370400,10.33469141,3848.4,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920370700,3.2078,3847.7,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920371094,9.557,3847.6,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920371298,3.2078,3847.7,3846.8,3.21046214]
["bitfinex-derivatives","ETHF0:USTF0",1761920371495,4.126,3847.6,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920371805,3.2078,3848.2,3847.4,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1761920371998,3.2078,3848.2,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920372206,3.2078,3848.2,3847.6,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1761920372392,3.049,3848.4,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920372597,3.2078,3848.6,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920372797,0.00289056,3849.2,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920372798,3.989,3848.8,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920373000,0.00289056,3849.2,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920373514,0.00289056,3849.2,3848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920374809,0.5747731,3849.1,3848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920375012,0.00289056,3849.2,3848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920375204,0.57468055,3849.1,3848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920375505,3.2078,3848.9,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920375710,0.57468055,3848.8,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920375902,0.00289056,3849.2,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920376212,10.1302463,3849.1,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920376401,9.55789056,3849.2,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920376603,0.57595924,3849.1,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920376809,9.55789056,3849.2,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920377006,0.57595931,3849.1,3848.5,3.67569]
["bitfinex-derivatives","ETHF0:USTF0",1761920377206,0.57639216,3849.0,3848.6,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1761920377409,0.00289056,3849.2,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920377707,0.57641959,3849.1,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920378006,0.57641959,3849.0,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920378207,9.55789056,3849.2,3848.5,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1761920378413,0.00289056,3849.2,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920378610,0.5754844,3849.1,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920378914,0.00289056,3849.2,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920379108,0.57549482,3849.1,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920379301,0.57549482,3849.0,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920379811,0.57549482,3849.0,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920380015,9.55689056,3849.2,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920380316,0.57563308,3849.1,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920380511,9.55689056,3849.2,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920380711,0.57560689,3849.1,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920381010,9.55689056,3849.2,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920381315,0.57554134,3849.1,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920381610,0.00289056,3849.2,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920381808,0.575541,3849.1,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920382110,5.456,3849.1,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920382498,0.00289056,3849.2,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920382705,9.55489056,3849.2,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920383816,0.00289056,3849.2,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920384019,0.00289056,3849.2,3849.0,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1761920384308,0.00289056,3849.2,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920385910,0.00289056,3849.2,3849.0,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1761920386410,5.3838,3850.2,3849.4,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1761920386604,5.3838,3850.2,3849.3,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1761920386808,5.3838,3850.2,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920387008,3.2078,3850.2,3849.3,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1761920387210,3.2078,3850.2,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920387515,0.00301958,3850.2,3849.8,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1761920388014,0.00301958,3850.2,3849.9,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1761920388213,0.00301958,3850.2,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920389319,3.21081958,3850.2,3849.7,0.00245419]
["bitfinex-derivatives","ETHF0:USTF0",1761920389510,0.57385446,3850.1,3849.7,0.00245419]
["bitfinex-derivatives","ETHF0:USTF0",1761920389711,5.837,3850.0,3849.7,0.00245419]
["bitfinex-derivatives","ETHF0:USTF0",1761920389913,0.57385446,3849.9,3849.7,0.00245419]
["bitfinex-derivatives","ETHF0:USTF0",1761920390522,3.21081958,3850.2,3849.7,0.00245419]
["bitfinex-derivatives","ETHF0:USTF0",1761920390523,9.547,3849.8,3849.7,0.00245419]
["bitfinex-derivatives","ETHF0:USTF0",1761920392617,3.21081958,3850.2,3849.7,0.00245419]
["bitfinex-derivatives","ETHF0:USTF0",1761920392917,0.57383061,3850.1,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920393120,0.00301958,3850.2,3849.7,0.00245419]
["bitfinex-derivatives","ETHF0:USTF0",1761920394615,0.00301958,3850.2,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920396424,0.00301958,3850.2,3850.0,3.67552]
["bitfinex-derivatives","ETHF0:USTF0",1761920396717,3.2078,3851.5,3850.0,3.41859519]
["bitfinex-derivatives","ETHF0:USTF0",1761920396919,3.2078,3851.9,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920397115,0.57350363,3851.8,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920397319,0.5731978,3851.7,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920397520,5.305,3851.8,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920397821,9.544,3851.7,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920398018,0.00320644,3851.8,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920400321,0.00320644,3851.8,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920402227,0.00320644,3851.8,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920403329,0.00320644,3851.8,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920407428,0.00320644,3851.8,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920410729,0.00320644,3851.8,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920411829,0.00320644,3851.8,3851.7,3.67531]
["bitfinex-derivatives","ETHF0:USTF0",1761920412030,3.2078,3853.0,3851.7,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920412235,3.2078,3853.0,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920412434,2.167,3853.4,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920412435,3.2078,3853.4,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920413130,3.21055766,3853.4,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920413925,3.2078,3853.0,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920414124,3.2078,3853.0,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920414125,0.57187736,3852.9,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920414334,3.2078,3853.0,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920414526,0.57196326,3852.9,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920414837,3.2078,3853.0,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920415132,0.5719531,3852.9,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920415331,0.57209875,3852.8,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920415532,3.2078,3853.0,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920415840,0.57209886,3852.9,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920416136,0.57209886,3852.8,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920416435,3.21055766,3853.4,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920416631,3.21055766,3853.4,3852.5,3.21083016]
["bitfinex-derivatives","ETHF0:USTF0",1761920417130,0.00275766,3853.4,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920417634,0.00275766,3853.4,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920418639,0.00275766,3853.4,3853.3,3.67512]
["bitfinex-derivatives","ETHF0:USTF0",1761920418837,0.00275766,3853.4,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920419030,0.00275766,3853.4,3853.3,3.67512]
["bitfinex-derivatives","ETHF0:USTF0",1761920419438,3.2328,3854.7,3853.5,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1761920419741,3.2328,3854.7,3853.0,1.16839]
["bitfinex-derivatives","ETHF0:USTF0",1761920419742,3.2328,3854.7,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920420634,3.2346341,3854.7,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920421238,0.0268341,3854.7,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920421434,0.0268341,3854.7,3854.4,3.67498]
["bitfinex-derivatives","ETHF0:USTF0",1761920421740,0.0268341,3854.7,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920423033,0.0268341,3854.7,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920423341,0.57142005,3854.6,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920423537,0.0268341,3854.7,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920423838,0.57142007,3854.6,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920424039,0.0268341,3854.7,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920424244,0.57142004,3854.6,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920424539,0.0268341,3854.7,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920424742,0.571611,3854.6,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920424941,0.0268341,3854.7,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920425341,0.57189352,3854.6,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920425540,0.0268341,3854.7,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920425850,0.57179889,3854.6,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920426141,3.2078,3854.6,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920426340,0.65321953,3854.5,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920426545,0.5720673,3854.4,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920426748,3.2078,3854.6,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920426938,0.65318137,3854.5,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920427138,0.57202967,3854.4,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920427347,3.2078,3854.6,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920427638,0.65323025,3854.5,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920427840,0.65328042,3854.4,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920428042,0.65327788,3854.3,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920428232,0.65328041,3854.2,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920428433,0.57212611,3854.1,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920428748,3.2078,3854.6,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920428938,0.65343259,3854.5,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920429139,0.65343259,3854.4,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920429437,0.65343259,3854.3,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920429649,0.65343259,3854.2,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920429840,0.65343259,3854.1,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920430145,0.65343259,3854.0,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920430343,0.65343259,3853.9,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920430540,0.65343259,3853.8,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920430844,9.522,3854.2,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920431037,0.65368423,3854.1,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920431238,0.0268341,3854.7,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920431441,0.65369059,3854.6,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920431639,0.65369059,3854.5,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920431839,0.65369059,3854.4,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920432038,3.2078,3854.6,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920432039,0.57253154,3854.3,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920432339,3.2078,3854.6,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920432545,0.65366475,3854.5,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920432748,0.65366475,3854.4,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920433042,0.57251157,3854.3,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920433250,0.0268341,3854.7,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920433446,0.57249028,3854.6,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920433745,0.65365152,3854.5,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920434041,0.65365152,3854.4,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920434246,0.65365152,3854.3,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920434446,0.65365152,3854.2,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920434647,0.65365864,3854.1,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920434842,3.2078,3853.8,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920435042,0.65365864,3853.7,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920435344,0.65365864,3853.6,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920435539,0.65365864,3853.5,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920435740,10.17265864,3853.4,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920435940,0.65365864,3853.3,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920436151,3.2078,3853.0,3852.5,0.00303016]
["bitfinex-derivatives","ETHF0:USTF0",1761920436348,0.57250382,3852.9,3852.5,0.00303016]
["bitfinex-derivatives","ETHF0:USTF0",1761920436551,3.2078,3852.6,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920436737,0.65368709,3852.5,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920437041,3.2078,3852.2,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920437246,3.2078,3851.5,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920437448,10.17168709,3851.4,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920437647,0.57250382,3851.3,3851.0,3.21014619]
["bitfinex-derivatives","ETHF0:USTF0",1761920437849,0.57250382,3851.3,3851.0,0.00234619]
["bitfinex-derivatives","ETHF0:USTF0",1761920438445,10.09050382,3851.3,3851.0,0.00234619]
["bitfinex-derivatives","ETHF0:USTF0",1761920438643,9.518,3851.3,3851.0,0.00234619]
["bitfinex-derivatives","ETHF0:USTF0",1761920438950,0.57222039,3851.2,3851.0,0.00234619]
["bitfinex-derivatives","ETHF0:USTF0",1761920439142,9.518,3851.2,3851.0,0.00234619]
["bitfinex-derivatives","ETHF0:USTF0",1761920439450,0.00254003,3851.4,3851.0,0.00234619]
["bitfinex-derivatives","ETHF0:USTF0",1761920439650,9.519,3851.2,3851.0,0.00234619]
["bitfinex-derivatives","ETHF0:USTF0",1761920439847,0.00254003,3851.4,3851.0,0.00234619]
["bitfinex-derivatives","ETHF0:USTF0",1761920440048,0.00254003,3851.4,3851.0,3.21014619]
["bitfinex-derivatives","ETHF0:USTF0",1761920441442,0.00254003,3851.4,3851.0,3.67774619]
["bitfinex-derivatives","ETHF0:USTF0",1761920441637,0.00254003,3851.4,3851.2,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761920442248,3.2078,3853.4,3851.1,11.68972]
["bitfinex-derivatives","ETHF0:USTF0",1761920442445,3.2078,3853.8,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920443247,3.21108831,3853.8,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920443549,0.00328831,3853.8,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920444247,3.21108831,3853.8,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920444850,0.00328831,3853.8,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920447547,0.00328831,3853.8,3852.1,1.16867]
["bitfinex-derivatives","ETHF0:USTF0",1761920447548,0.00328831,3853.8,3853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920447853,0.00328831,3853.8,3853.7,3.21084275]
["bitfinex-derivatives","ETHF0:USTF0",1761920451750,0.00328831,3853.8,3853.7,3.67811275]
["bitfinex-derivatives","ETHF0:USTF0",1761920452864,0.025,3854.7,3853.7,11.21084275]
["bitfinex-derivatives","ETHF0:USTF0",1761920453151,1.5382,3854.6,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920453551,1.5382,3854.6,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920453856,1.54099166,3854.6,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920456344,3.2078,3854.3,3853.7,0.00304275]
["bitfinex-derivatives","ETHF0:USTF0",1761920456947,3.2078,3853.9,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920457152,3.2078,3853.9,3850.9,1.16903]
["bitfinex-derivatives","ETHF0:USTF0",1761920457153,3.2078,3852.6,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920457951,3.2078,3853.0,3851.8,3.20974094]
["bitfinex-derivatives","ETHF0:USTF0",1761920458155,10.08363856,3852.9,3851.8,3.20974094]
["bitfinex-derivatives","ETHF0:USTF0",1761920458349,0.57163856,3852.8,3851.8,3.20974094]
["bitfinex-derivatives","ETHF0:USTF0",1761920458556,3.2078,3852.6,3851.8,3.20974094]
["bitfinex-derivatives","ETHF0:USTF0",1761920458754,3.2078,3852.6,3851.8,0.00194094]
["bitfinex-derivatives","ETHF0:USTF0",1761920460254,3.2078,3853.0,3851.8,3.20974094]
["bitfinex-derivatives","ETHF0:USTF0",1761920460461,3.2078,3853.0,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920460654,3.2078,3853.0,3851.8,0.00194094]
["bitfinex-derivatives","ETHF0:USTF0",1761920460655,3.2078,3853.0,3851.8,3.20974094]
["bitfinex-derivatives","ETHF0:USTF0",1761920460859,3.2078,3852.6,3851.8,3.20974094]
["bitfinex-derivatives","ETHF0:USTF0",1761920461054,0.57138818,3852.5,3851.8,0.00194094]
["bitfinex-derivatives","ETHF0:USTF0",1761920461252,3.2078,3851.9,3851.8,0.00194094]
["bitfinex-derivatives","ETHF0:USTF0",1761920461449,0.00217467,3851.9,3851.8,0.00194094]
["bitfinex-derivatives","ETHF0:USTF0",1761920462257,3.20997467,3851.9,3851.8,0.00194094]
["bitfinex-derivatives","ETHF0:USTF0",1761920462457,3.85795009,3851.9,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920462760,3.2078,3850.7,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920463452,3.2078,3850.7,3850.2,0.00228409]
["bitfinex-derivatives","ETHF0:USTF0",1761920463662,3.2078,3850.3,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920463854,0.56978356,3850.2,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920464164,0.56978356,3850.1,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920464455,3.2078,3849.7,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920464957,3.2078,3849.7,3848.9,0.00253161]
["bitfinex-derivatives","ETHF0:USTF0",1761920466662,3.2078,3849.2,3848.9,0.00253161]
["bitfinex-derivatives","ETHF0:USTF0",1761920466863,3.21050699,3849.2,3848.9,0.00253161]
["bitfinex-derivatives","ETHF0:USTF0",1761920467061,0.00270699,3849.2,3848.9,0.00253161]
["bitfinex-derivatives","ETHF0:USTF0",1761920468966,9.51770699,3849.2,3848.9,0.00253161]
["bitfinex-derivatives","ETHF0:USTF0",1761920469563,9.515,3849.1,3848.9,0.00253161]
["bitfinex-derivatives","ETHF0:USTF0",1761920470067,9.515,3849.1,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920470367,3.2078,3848.7,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920470559,3.2078,3848.7,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920470960,3.2078,3848.7,3847.6,3.21052766]
["bitfinex-derivatives","ETHF0:USTF0",1761920471364,3.2078,3848.7,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920471365,4.078,3848.6,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920471864,3.2078,3848.3,3847.6,0.00272766]
["bitfinex-derivatives","ETHF0:USTF0",1761920472055,3.2078,3847.9,3847.6,0.00272766]
["bitfinex-derivatives","ETHF0:USTF0",1761920472564,6.915,3847.8,3847.6,0.00272766]
["bitfinex-derivatives","ETHF0:USTF0",1761920472764,9.516,3848.1,3847.6,0.00272766]
["bitfinex-derivatives","ETHF0:USTF0",1761920473070,3.2078,3848.3,3847.6,0.00272766]
["bitfinex-derivatives","ETHF0:USTF0",1761920473367,3.2078,3848.7,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920473562,3.2078,3848.7,3847.8,3.67578]
["bitfinex-derivatives","ETHF0:USTF0",1761920473769,3.2078,3848.7,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920473967,0.00270699,3849.2,3847.6,0.00272766]
["bitfinex-derivatives","ETHF0:USTF0",1761920473968,3.21050699,3849.2,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920474266,7.72350699,3849.2,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920474860,7.72350699,3849.2,3848.3,3.67573]
["bitfinex-derivatives","ETHF0:USTF0",1761920475262,7.72350699,3849.2,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920475564,3.2078,3848.8,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920476262,3.2078,3848.3,3847.6,0.00272766]
["bitfinex-derivatives","ETHF0:USTF0",1761920476461,7.092,3848.2,3847.6,0.00272766]
["bitfinex-derivatives","ETHF0:USTF0",1761920477170,9.518,3848.1,3847.6,0.00272766]
["bitfinex-derivatives","ETHF0:USTF0",1761920477370,3.2078,3847.9,3847.6,0.00272766]
["bitfinex-derivatives","ETHF0:USTF0",1761920477761,3.2078,3848.3,3847.6,0.00272766]
["bitfinex-derivatives","ETHF0:USTF0",1761920478156,3.2078,3848.3,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920478662,3.2078,3848.3,3847.6,0.00272766]
["bitfinex-derivatives","ETHF0:USTF0",1761920479368,3.2078,3847.9,3847.6,0.00272766]
["bitfinex-derivatives","ETHF0:USTF0",1761920480469,7.978,3847.8,3847.6,0.00272766]
["bitfinex-derivatives","ETHF0:USTF0",1761920481560,3.2078,3848.4,3847.6,0.00272766]
["bitfinex-derivatives","ETHF0:USTF0",1761920481763,5.623,3848.3,3847.6,3.21052766]
["bitfinex-derivatives","ETHF0:USTF0",1761920482065,3.2078,3848.4,3847.6,3.21052766]
["bitfinex-derivatives","ETHF0:USTF0",1761920482472,3.2078,3848.4,3847.6,0.00272766]
["bitfinex-derivatives","ETHF0:USTF0",1761920482962,3.2078,3848.4,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920483162,5.258,3848.3,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920483459,3.2078,3847.9,3847.6,0.00272766]
["bitfinex-derivatives","ETHF0:USTF0",1761920484975,9.52,3847.8,3847.6,0.00272766]
["bitfinex-derivatives","ETHF0:USTF0",1761920485668,3.8573253,3847.7,3845.3,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761920485876,3.2078,3846.2,3845.3,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761920486061,12.7278,3846.2,3845.3,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761920486466,12.73004776,3846.2,3845.3,0.44855402]
["bitfinex-derivatives","ETHF0:USTF0",1761920486673,3.2078,3845.8,3845.3,0.44855402]
["bitfinex-derivatives","ETHF0:USTF0",1761920487076,11.0617,3845.7,3845.3,0.44855402]
["bitfinex-derivatives","ETHF0:USTF0",1761920488172,3.2078,3845.4,3845.3,0.44855402]
["bitfinex-derivatives","ETHF0:USTF0",1761920488868,1.5417,3845.7,3845.3,0.44855402]
["bitfinex-derivatives","ETHF0:USTF0",1761920489275,0.65114012,3845.6,3845.3,0.44855402]
["bitfinex-derivatives","ETHF0:USTF0",1761920489475,9.538,3845.6,3845.3,0.44855402]
["bitfinex-derivatives","ETHF0:USTF0",1761920489775,3.2078,3845.4,3845.3,0.44855402]
["bitfinex-derivatives","ETHF0:USTF0",1761920489974,9.538,3845.6,3845.3,0.44855402]
["bitfinex-derivatives","ETHF0:USTF0",1761920490168,3.2078,3845.4,3845.3,0.44855402]
["bitfinex-derivatives","ETHF0:USTF0",1761920490574,12.7728,3845.4,3845.3,0.44855402]
["bitfinex-derivatives","ETHF0:USTF0",1761920490780,9.566,3845.5,3845.3,0.44855402]
["bitfinex-derivatives","ETHF0:USTF0",1761920491078,0.55144598,3845.3,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920491270,0.55144598,3845.3,3844.7,0.02601017]
["bitfinex-derivatives","ETHF0:USTF0",1761920491980,0.55144598,3845.3,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920493177,3.75924598,3845.3,3844.7,0.02863839]
["bitfinex-derivatives","ETHF0:USTF0",1761920493380,0.6515256,3845.2,3844.7,0.02863839]
["bitfinex-derivatives","ETHF0:USTF0",1761920493577,3.2078,3844.9,3844.7,0.02863839]
["bitfinex-derivatives","ETHF0:USTF0",1761920493775,0.65151805,3844.8,3844.7,0.02863839]
["bitfinex-derivatives","ETHF0:USTF0",1761920494481,9.47035455,3844.8,3844.7,0.02863839]
["bitfinex-derivatives","ETHF0:USTF0",1761920494673,10.04024648,3844.8,3844.7,0.02863839]
["bitfinex-derivatives","ETHF0:USTF0",1761920494981,9.65035455,3844.8,3844.7,0.02863839]
["bitfinex-derivatives","ETHF0:USTF0",1761920495880,3.2078,3844.9,3844.7,0.02863839]
["bitfinex-derivatives","ETHF0:USTF0",1761920495881,0.55144598,3845.3,3844.7,0.02863839]
["bitfinex-derivatives","ETHF0:USTF0",1761920496275,13.06626951,3845.2,3844.7,0.02863839]
["bitfinex-derivatives","ETHF0:USTF0",1761920496475,0.65146951,3845.1,3844.7,0.02863839]
["bitfinex-derivatives","ETHF0:USTF0",1761920496776,0.08135005,3845.0,3844.7,0.02863839]
["bitfinex-derivatives","ETHF0:USTF0",1761920496978,0.65144943,3844.9,3844.7,0.02863839]
["bitfinex-derivatives","ETHF0:USTF0",1761920497179,12.4148,3845.2,3844.7,0.02863839]
["bitfinex-derivatives","ETHF0:USTF0",1761920497180,3.28915005,3844.8,3844.7,0.02863839]
["bitfinex-derivatives","ETHF0:USTF0",1761920497379,3.85920286,3844.8,3844.7,0.02863839]
["bitfinex-derivatives","ETHF0:USTF0",1761920498173,10.23040286,3844.8,3844.7,0.02863839]
["bitfinex-derivatives","ETHF0:USTF0",1761920498378,13.43820286,3844.8,3844.7,0.02863839]
["bitfinex-derivatives","ETHF0:USTF0",1761920499183,3.85920286,3844.8,3844.7,0.02863839]
["bitfinex-derivatives","ETHF0:USTF0",1761920499383,13.07520286,3844.8,3844.7,0.02863839]
["bitfinex-derivatives","ETHF0:USTF0",1761920500191,0.08135005,3844.8,3844.7,0.02863839]
["bitfinex-derivatives","ETHF0:USTF0",1761920500489,3.85905453,3844.8,3844.7,0.02863839]
["bitfinex-derivatives","ETHF0:USTF0",1761920500780,3.85906392,3844.8,3844.7,0.02863839]
["bitfinex-derivatives","ETHF0:USTF0",1761920501172,13.44206392,3844.8,3844.7,0.02863839]
["bitfinex-derivatives","ETHF0:USTF0",1761920501374,13.44126392,3844.8,3844.7,0.02863839]
["bitfinex-derivatives","ETHF0:USTF0",1761920501784,13.44126392,3844.8,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920501995,3.2078,3843.7,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920502491,3.871,3843.6,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920502691,7.401,3843.5,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920502991,7.40352002,3843.5,3843.0,3.21032219]
["bitfinex-derivatives","ETHF0:USTF0",1761920503188,0.00252002,3843.5,3843.0,3.21032219]
["bitfinex-derivatives","ETHF0:USTF0",1761920503391,9.582,3843.4,3843.0,0.00252219]
["bitfinex-derivatives","ETHF0:USTF0",1761920503992,0.00252002,3843.5,3843.0,0.00252219]
["bitfinex-derivatives","ETHF0:USTF0",1761920504193,3.992,3843.4,3843.0,3.21032219]
["bitfinex-derivatives","ETHF0:USTF0",1761920504585,0.00252002,3843.5,3843.0,3.21032219]
["bitfinex-derivatives","ETHF0:USTF0",1761920504786,9.581,3843.4,3843.0,3.21032219]
["bitfinex-derivatives","ETHF0:USTF0",1761920505194,0.00252002,3843.5,3843.0,3.21032219]
["bitfinex-derivatives","ETHF0:USTF0",1761920505492,3.485,3843.3,3843.0,3.21032219]
["bitfinex-derivatives","ETHF0:USTF0",1761920505987,3.485,3843.3,3843.0,0.00252219]
["bitfinex-derivatives","ETHF0:USTF0",1761920506594,0.00252002,3843.5,3843.0,0.00252219]
["bitfinex-derivatives","ETHF0:USTF0",1761920506798,3.47752002,3843.5,3843.0,0.00252219]
["bitfinex-derivatives","ETHF0:USTF0",1761920507101,0.00252002,3843.5,3843.0,0.00252219]
["bitfinex-derivatives","ETHF0:USTF0",1761920507998,0.08138587,3843.4,3843.0,0.00252219]
["bitfinex-derivatives","ETHF0:USTF0",1761920508191,0.00252002,3843.5,3843.0,0.00252219]
["bitfinex-derivatives","ETHF0:USTF0",1761920508192,9.566,3843.3,3843.0,0.00252219]
["bitfinex-derivatives","ETHF0:USTF0",1761920508599,0.00252002,3843.5,3843.0,0.00252219]
["bitfinex-derivatives","ETHF0:USTF0",1761920508600,9.563,3843.2,3843.0,0.00252219]
["bitfinex-derivatives","ETHF0:USTF0",1761920508991,12.7708,3843.2,3843.0,0.00252219]
["bitfinex-derivatives","ETHF0:USTF0",1761920511396,0.65103369,3843.1,3843.0,0.00252219]
["bitfinex-derivatives","ETHF0:USTF0",1761920511694,9.556,3843.1,3843.0,0.00252219]
["bitfinex-derivatives","ETHF0:USTF0",1761920512286,0.65158297,3843.1,3843.0,0.00252219]
["bitfinex-derivatives","ETHF0:USTF0",1761920512503,8.48958297,3843.1,3843.0,0.00252219]
["bitfinex-derivatives","ETHF0:USTF0",1761920513198,8.48958297,3843.1,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920513199,10.33026423,3843.1,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920513497,10.33026423,3843.1,3839.7,0.02604404]
["bitfinex-derivatives","ETHF0:USTF0",1761920513498,3.2078,3842.0,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920513692,10.23158297,3841.9,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920513893,10.23158297,3841.9,3834.9,9.26674022]
["bitfinex-derivatives","ETHF0:USTF0",1761920513894,3.2078,3841.2,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920514101,10.23958297,3841.1,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920514399,3.2078,3841.6,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920514594,9.587,3841.5,3841.1,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1761920514896,9.594,3842.0,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920515097,0.08141324,3841.9,3841.3,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1761920515300,4.664,3842.2,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920515489,0.65212617,3842.1,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920515692,4.664,3842.2,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920515693,0.08140832,3842.0,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920515895,4.664,3842.2,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920516094,0.65212356,3842.1,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920516296,4.664,3842.2,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920516602,0.65215315,3842.1,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920516800,3.2078,3842.4,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920516997,12.8038,3842.4,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920517899,0.65240591,3842.3,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920518097,3.2078,3842.0,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920518299,0.65242666,3841.9,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920518498,0.65242666,3841.8,3841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920518694,9.584,3841.9,3841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920518895,3.2078,3842.4,3841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920519205,0.65228187,3842.3,3841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920519401,3.2078,3842.9,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920519604,9.59,3842.7,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920519806,9.59,3842.7,3840.4,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1761920519807,3.2078,3842.5,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920520106,0.65220357,3842.4,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920520303,0.65220357,3842.4,3841.2,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1761920520304,3.2078,3842.1,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920520506,3.2078,3841.6,3840.3,3.20978775]
["bitfinex-derivatives","ETHF0:USTF0",1761920520702,1.38457542,3842.5,3840.3,0.00198775]
["bitfinex-derivatives","ETHF0:USTF0",1761920520703,3.2078,3840.5,3840.3,0.00198775]
["bitfinex-derivatives","ETHF0:USTF0",1761920520899,3.21002385,3840.5,3840.3,0.00198775]
["bitfinex-derivatives","ETHF0:USTF0",1761920521100,0.00222385,3840.5,3840.3,0.00198775]
["bitfinex-derivatives","ETHF0:USTF0",1761920521709,0.54945725,3840.3,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920522706,0.54945725,3840.3,3839.9,3.2103189]
["bitfinex-derivatives","ETHF0:USTF0",1761920524112,0.54945725,3840.3,3839.9,3.6792689]
["bitfinex-derivatives","ETHF0:USTF0",1761920524407,3.2078,3841.8,3840.1,1.17233]
["bitfinex-derivatives","ETHF0:USTF0",1761920524603,0.65109654,3841.7,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920524809,0.65109654,3841.6,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920525108,3.2078,3841.8,3839.9,0.0025189]
["bitfinex-derivatives","ETHF0:USTF0",1761920525109,3.2078,3841.8,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920525302,0.65123786,3841.7,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920525502,3.21089252,3841.8,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920525800,0.65129737,3841.7,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920526002,3.21089252,3841.8,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920526308,3.2078,3841.4,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920526506,3.2078,3841.0,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920526712,0.65142738,3840.9,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920526909,0.65142738,3840.8,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920527206,3.2078,3841.4,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920527406,3.2078,3841.0,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920527713,0.65148464,3840.9,3840.1,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1761920527908,9.659,3841.2,3840.1,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1761920528212,3.2078,3841.4,3839.9,0.0025189]
["bitfinex-derivatives","ETHF0:USTF0",1761920528213,0.65189284,3841.1,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920528508,3.2078,3841.4,3841.1,0.47204598]
["bitfinex-derivatives","ETHF0:USTF0",1761920529314,3.21089252,3841.8,3841.1,0.47204598]
["bitfinex-derivatives","ETHF0:USTF0",1761920529507,0.09908566,3841.7,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920529706,0.00309252,3841.8,3841.2,3.20779902]
["bitfinex-derivatives","ETHF0:USTF0",1761920530108,3.21089252,3841.8,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920530314,0.08141577,3841.7,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920530611,3.21089252,3841.8,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920530912,0.00309252,3841.8,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920531914,0.08141689,3841.7,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920532104,0.08141689,3841.6,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920532309,0.00309252,3841.8,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920532514,0.08141956,3841.7,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920532718,0.00309252,3841.8,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920533011,0.0814164,3841.7,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920533206,0.00309252,3841.8,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920533407,1.38457542,3842.7,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920533604,1.38457542,3843.6,3841.9,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1761920533809,3.2078,3843.4,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920534405,0.08138943,3843.1,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920534606,3.2078,3843.4,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920534815,0.00252767,3843.1,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920535206,0.00252767,3843.1,3842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920535407,0.00252767,3843.1,3842.7,3.21018687]
["bitfinex-derivatives","ETHF0:USTF0",1761920536111,0.00252767,3843.1,3842.7,3.67879687]
["bitfinex-derivatives","ETHF0:USTF0",1761920536419,0.00252767,3843.1,3842.8,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1761920536609,3.2078,3844.3,3842.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761920536807,3.2078,3844.5,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920537114,3.2078,3844.4,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920537314,0.08136808,3844.3,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920537515,0.08136808,3844.2,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920537811,0.00252995,3844.2,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920538715,0.00252995,3844.2,3843.7,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1761920539110,0.00252995,3844.2,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920539616,3.2078,3845.4,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920539822,3.2078,3845.8,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920540404,3.2078,3845.8,3843.3,6.33835]
["bitfinex-derivatives","ETHF0:USTF0",1761920540405,0.0025079,3845.8,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920541009,3.2078,3845.7,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920541611,3.2078,3845.7,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920543908,3.2078,3845.7,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920544120,3.2078,3845.3,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920544523,0.0486,3845.2,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920545422,0.0486,3845.2,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920545811,0.0486,3845.2,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920546411,0.0486,3845.2,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920546615,3.2078,3845.0,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920546809,3.2078,3844.6,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920547624,3.2078,3844.6,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920551422,3.2078,3844.6,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920551723,3.2078,3845.0,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920553922,3.2078,3845.0,3842.8,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1761920553923,3.2078,3844.3,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920554121,3.2078,3844.3,3842.7,0.00238687]
["bitfinex-derivatives","ETHF0:USTF0",1761920554122,3.2078,3843.9,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920554624,3.41890912,3843.9,3842.7,0.00238687]
["bitfinex-derivatives","ETHF0:USTF0",1761920554835,3.2078,3843.5,3842.7,0.00238687]
["bitfinex-derivatives","ETHF0:USTF0",1761920555423,3.2078,3843.1,3842.7,0.00238687]
["bitfinex-derivatives","ETHF0:USTF0",1761920555731,3.20971436,3843.1,3842.7,0.00238687]
["bitfinex-derivatives","ETHF0:USTF0",1761920555931,0.56808512,3843.0,3842.7,0.00238687]
["bitfinex-derivatives","ETHF0:USTF0",1761920556228,3.20971436,3843.1,3842.7,0.00238687]
["bitfinex-derivatives","ETHF0:USTF0",1761920556427,0.56808867,3843.0,3842.7,0.00238687]
["bitfinex-derivatives","ETHF0:USTF0",1761920556628,3.20971436,3843.1,3842.7,0.00238687]
["bitfinex-derivatives","ETHF0:USTF0",1761920556925,0.56816938,3843.0,3842.7,0.00238687]
["bitfinex-derivatives","ETHF0:USTF0",1761920557131,3.20971436,3843.1,3842.7,0.00238687]
["bitfinex-derivatives","ETHF0:USTF0",1761920557425,0.00191436,3843.1,3842.7,0.00238687]
["bitfinex-derivatives","ETHF0:USTF0",1761920558430,3.20971436,3843.1,3842.7,0.00238687]
["bitfinex-derivatives","ETHF0:USTF0",1761920559528,0.00191436,3843.1,3842.7,0.00238687]
["bitfinex-derivatives","ETHF0:USTF0",1761920560320,0.00191436,3843.1,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920560521,0.00191436,3843.1,3842.7,0.00238687]
["bitfinex-derivatives","ETHF0:USTF0",1761920561222,0.00191436,3843.1,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920561620,0.00191436,3843.1,3842.7,0.00238687]
["bitfinex-derivatives","ETHF0:USTF0",1761920562217,0.00191436,3843.1,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920563728,3.2078,3844.1,3843.0,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920563938,3.2078,3844.1,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920564836,3.21084786,3844.1,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920565534,0.00304786,3844.1,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920565830,0.0486,3845.2,3844.0,3.67625]
["bitfinex-derivatives","ETHF0:USTF0",1761920566137,0.0486,3845.2,3844.0,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920566332,0.0486,3845.2,3844.4,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1761920566529,0.0486,3845.2,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920566836,0.05106498,3845.2,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920570738,0.05106498,3845.2,3844.9,3.67614]
["bitfinex-derivatives","ETHF0:USTF0",1761920571336,0.05106498,3845.2,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920571538,0.05106498,3845.2,3845.0,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1761920572032,3.2078,3846.7,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920572232,3.2078,3846.7,3844.3,1.17103]
["bitfinex-derivatives","ETHF0:USTF0",1761920572233,3.2078,3846.3,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920572831,3.2078,3846.7,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920573126,0.56687522,3846.6,3846.0,3.21060418]
["bitfinex-derivatives","ETHF0:USTF0",1761920573325,3.21044871,3846.7,3846.0,3.21060418]
["bitfinex-derivatives","ETHF0:USTF0",1761920574333,0.00264871,3846.7,3846.0,3.21060418]
["bitfinex-derivatives","ETHF0:USTF0",1761920574532,0.00264871,3846.7,3846.0,0.00280418]
["bitfinex-derivatives","ETHF0:USTF0",1761920575033,3.2078,3846.2,3846.0,0.00280418]
["bitfinex-derivatives","ETHF0:USTF0",1761920575236,0.56616338,3846.1,3846.0,0.00280418]
["bitfinex-derivatives","ETHF0:USTF0",1761920575736,0.64750247,3846.1,3846.0,0.00280418]
["bitfinex-derivatives","ETHF0:USTF0",1761920575943,0.56616338,3846.1,3846.0,0.00280418]
["bitfinex-derivatives","ETHF0:USTF0",1761920576327,0.64749981,3846.1,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920576534,3.2078,3845.8,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920577346,3.2078,3845.8,3844.7,3.21080359]
["bitfinex-derivatives","ETHF0:USTF0",1761920581032,3.2078,3845.8,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920581745,3.2078,3846.2,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920581935,3.2078,3846.6,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920582137,3.2078,3846.6,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920582336,3.2078,3846.6,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920582931,0.56614778,3846.5,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920583132,3.2078,3846.1,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920584037,3.21044871,3846.7,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920584639,0.00264871,3846.7,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920586238,0.00264871,3846.7,3846.4,3.67596]
["bitfinex-derivatives","ETHF0:USTF0",1761920586441,0.00264871,3846.7,3846.5,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1761920586948,3.2078,3847.7,3846.7,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1761920587143,3.2078,3848.1,3847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920587639,3.2078,3847.7,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920588042,0.5662235,3847.6,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920588242,3.2078,3847.1,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920588546,3.2078,3847.9,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920589144,0.00215689,3848.1,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920589439,3.2078,3848.0,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920589642,3.2078,3848.0,3847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920589840,0.00215689,3848.1,3847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920590433,0.00215689,3848.1,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920590637,0.00215689,3848.1,3847.6,3.21004329]
["bitfinex-derivatives","ETHF0:USTF0",1761920591746,3.2078,3848.0,3847.6,0.00224329]
["bitfinex-derivatives","ETHF0:USTF0",1761920594744,0.00215689,3848.1,3847.6,3.21004329]
["bitfinex-derivatives","ETHF0:USTF0",1761920595948,3.2078,3848.0,3847.6,0.00224329]
["bitfinex-derivatives","ETHF0:USTF0",1761920596351,0.56692087,3847.9,3847.6,0.00224329]
["bitfinex-derivatives","ETHF0:USTF0",1761920596549,0.56692087,3847.8,3847.6,0.00224329]
["bitfinex-derivatives","ETHF0:USTF0",1761920596748,3.2078,3848.0,3847.6,0.00224329]
["bitfinex-derivatives","ETHF0:USTF0",1761920596952,0.64837159,3847.9,3847.6,0.00224329]
["bitfinex-derivatives","ETHF0:USTF0",1761920597252,0.56707277,3847.8,3847.6,0.00224329]
["bitfinex-derivatives","ETHF0:USTF0",1761920597454,0.56707277,3847.7,3847.6,0.00224329]
["bitfinex-derivatives","ETHF0:USTF0",1761920597956,0.64837283,3847.7,3847.6,0.00224329]
["bitfinex-derivatives","ETHF0:USTF0",1761920598561,0.56707277,3847.7,3847.6,0.00224329]
["bitfinex-derivatives","ETHF0:USTF0",1761920599157,0.00215689,3848.1,3847.6,0.00224329]
["bitfinex-derivatives","ETHF0:USTF0",1761920600967,0.56709704,3848.0,3847.6,0.00224329]
["bitfinex-derivatives","ETHF0:USTF0",1761920601153,0.56711736,3847.9,3847.6,0.00224329]
["bitfinex-derivatives","ETHF0:USTF0",1761920601355,0.00215689,3848.1,3847.6,0.00224329]
["bitfinex-derivatives","ETHF0:USTF0",1761920601356,3.2078,3847.7,3847.6,0.00224329]
["bitfinex-derivatives","ETHF0:USTF0",1761920601556,3.85623556,3847.7,3847.6,0.00224329]
["bitfinex-derivatives","ETHF0:USTF0",1761920602156,3.77494243,3847.7,3847.6,0.00224329]
["bitfinex-derivatives","ETHF0:USTF0",1761920602358,0.56714243,3847.7,3847.6,0.00224329]
["bitfinex-derivatives","ETHF0:USTF0",1761920602558,3.20995689,3848.1,3847.6,0.00224329]
["bitfinex-derivatives","ETHF0:USTF0",1761920603567,3.20995689,3848.1,3847.6,3.21004329]
["bitfinex-derivatives","ETHF0:USTF0",1761920603767,0.00215689,3848.1,3847.6,3.21004329]
["bitfinex-derivatives","ETHF0:USTF0",1761920603969,0.00215689,3848.1,3848.0,3.67577]
["bitfinex-derivatives","ETHF0:USTF0",1761920604263,3.2078,3849.0,3848.1,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1761920604461,3.2078,3849.4,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920604767,3.2078,3849.4,3848.5,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1761920604965,0.025,3849.7,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920605265,0.02804705,3849.7,3848.9,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1761920605467,0.02804705,3849.7,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920605665,3.2078,3850.7,3849.6,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1761920605970,3.2078,3850.7,3849.5,3.67558]
["bitfinex-derivatives","ETHF0:USTF0",1761920606166,3.2078,3851.5,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920606369,0.64815276,3851.4,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920606665,0.64814796,3851.3,3850.4,3.21091894]
["bitfinex-derivatives","ETHF0:USTF0",1761920606971,0.56692477,3851.2,3850.4,0.00311894]
["bitfinex-derivatives","ETHF0:USTF0",1761920607266,3.2078,3851.1,3850.4,0.00311894]
["bitfinex-derivatives","ETHF0:USTF0",1761920607865,0.00310544,3851.4,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920608366,3.2078,3851.1,3850.4,0.00311894]
["bitfinex-derivatives","ETHF0:USTF0",1761920608864,3.2078,3850.7,3850.4,0.00311894]
["bitfinex-derivatives","ETHF0:USTF0",1761920612169,0.64733863,3850.6,3850.4,0.00311894]
["bitfinex-derivatives","ETHF0:USTF0",1761920612370,0.0812415,3850.5,3850.4,0.00311894]
["bitfinex-derivatives","ETHF0:USTF0",1761920612575,3.2078,3850.7,3850.4,0.00311894]
["bitfinex-derivatives","ETHF0:USTF0",1761920612768,0.64736046,3850.6,3850.4,0.00311894]
["bitfinex-derivatives","ETHF0:USTF0",1761920613075,0.08124139,3850.5,3850.4,0.00311894]
["bitfinex-derivatives","ETHF0:USTF0",1761920613372,0.64754102,3850.5,3850.4,0.00311894]
["bitfinex-derivatives","ETHF0:USTF0",1761920614369,0.64754102,3850.5,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920614571,9.568,3851.0,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920614572,3.2078,3850.1,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920614875,0.64776532,3850.0,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920615074,0.64776532,3849.9,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920615272,0.64776985,3849.8,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920615575,0.64776985,3849.7,3849.2,3.21044764]
["bitfinex-derivatives","ETHF0:USTF0",1761920615776,3.2078,3850.1,3849.2,3.21044764]
["bitfinex-derivatives","ETHF0:USTF0",1761920615971,0.64796452,3850.0,3849.2,3.21044764]
["bitfinex-derivatives","ETHF0:USTF0",1761920616168,0.5667102,3849.9,3849.2,3.21044764]
["bitfinex-derivatives","ETHF0:USTF0",1761920616482,3.2078,3850.1,3849.2,3.21044764]
["bitfinex-derivatives","ETHF0:USTF0",1761920616483,3.2078,3850.1,3849.5,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1761920616784,3.2078,3850.9,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920617072,3.2078,3850.9,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920617472,3.2078,3851.3,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920617670,3.2078,3850.9,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920617865,0.08122865,3850.8,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920618070,3.2078,3850.5,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920619282,3.2078,3849.9,3849.2,0.00264764]
["bitfinex-derivatives","ETHF0:USTF0",1761920620373,3.2078,3849.9,3849.2,3.21044764]
["bitfinex-derivatives","ETHF0:USTF0",1761920620566,3.2078,3850.4,3849.2,3.21044764]
["bitfinex-derivatives","ETHF0:USTF0",1761920620876,3.2078,3850.4,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920621175,3.2078,3850.8,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920621378,3.2078,3850.4,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920621975,3.2078,3850.4,3849.2,3.21044764]
["bitfinex-derivatives","ETHF0:USTF0",1761920622466,3.2078,3850.4,3849.2,3.67826764]
["bitfinex-derivatives","ETHF0:USTF0",1761920622872,3.2078,3850.4,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920623067,3.2078,3850.4,3849.6,3.67557]
["bitfinex-derivatives","ETHF0:USTF0",1761920623267,3.2078,3850.9,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920623472,0.64808247,3850.8,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920623774,0.56684869,3850.7,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920623969,3.2078,3850.9,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920624175,0.64808752,3850.8,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920624372,0.56685312,3850.7,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920624680,3.2078,3850.9,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920624879,0.64821569,3850.8,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920625070,0.56698083,3850.7,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920625265,3.2078,3850.9,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920626276,0.56716667,3850.8,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920626484,3.2078,3850.9,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920626777,0.56716697,3850.8,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920626981,3.2078,3850.9,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920627180,0.56716696,3850.8,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920627375,3.2078,3850.9,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920627575,0.56746554,3850.8,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920627869,3.2078,3850.9,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920628075,0.5679105,3850.8,3850.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761920628277,3.2078,3851.3,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920628478,0.64909251,3851.2,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920628681,0.64909251,3851.1,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920628979,0.56786753,3851.0,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920629180,0.56786753,3850.9,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920629477,3.2078,3851.3,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920629782,0.64924655,3851.2,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920630078,0.64924655,3851.1,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920630275,0.64924642,3851.0,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920630473,3.2078,3851.3,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920630672,0.64945042,3851.2,3850.0,3.67553]
["bitfinex-derivatives","ETHF0:USTF0",1761920630979,0.56822499,3851.1,3850.0,3.67553]
["bitfinex-derivatives","ETHF0:USTF0",1761920631178,0.56864151,3851.0,3850.0,3.67553]
["bitfinex-derivatives","ETHF0:USTF0",1761920631378,3.2078,3851.3,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920631583,0.64986646,3851.2,3850.0,3.67553]
["bitfinex-derivatives","ETHF0:USTF0",1761920631878,0.64986646,3851.1,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920632177,0.56864109,3851.0,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920632377,0.64986716,3850.9,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920632681,0.56864109,3850.8,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920632880,3.2078,3851.3,3850.0,3.67553]
["bitfinex-derivatives","ETHF0:USTF0",1761920633082,0.65059379,3851.2,3850.1,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1761920633274,0.65059379,3851.1,3850.1,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1761920633477,0.65059379,3851.0,3850.1,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1761920633780,0.65059379,3850.9,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920634083,0.65059379,3850.8,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920634382,3.2078,3851.3,3850.1,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1761920634383,0.65059379,3850.7,3850.1,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1761920634577,0.56936772,3850.6,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920634782,0.56936772,3850.5,3850.0,3.67553]
["bitfinex-derivatives","ETHF0:USTF0",1761920634976,4.59237542,3851.3,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920635176,0.65151012,3851.2,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920635378,0.65151012,3851.1,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920635580,0.65151012,3851.0,3850.0,3.67552]
["bitfinex-derivatives","ETHF0:USTF0",1761920635880,0.65151012,3850.9,3850.0,3.67552]
["bitfinex-derivatives","ETHF0:USTF0",1761920636077,0.65151012,3850.8,3850.1,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1761920636280,0.65151012,3850.7,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920636482,0.57028424,3850.6,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920636781,3.2078,3851.3,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920637080,0.65161366,3851.2,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920637282,0.65161366,3851.1,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920637482,0.65161366,3851.0,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920637682,0.65161366,3850.9,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920637884,0.57039032,3850.8,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920638081,0.57039032,3850.7,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920638282,3.2078,3851.3,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920638482,0.65157346,3851.2,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920638781,0.65157346,3851.1,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920638981,0.65157346,3851.0,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920639179,0.65157346,3850.9,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920639483,0.57035122,3850.8,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920639782,3.2078,3851.3,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920639982,0.65150295,3851.2,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920640189,0.65150295,3851.1,3850.4,3.67547]
["bitfinex-derivatives","ETHF0:USTF0",1761920640382,0.57028291,3851.0,3850.9,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1761920640576,3.2078,3852.1,3850.9,1.16904]
["bitfinex-derivatives","ETHF0:USTF0",1761920640776,0.08120279,3852.0,3851.5,3.67534]
["bitfinex-derivatives","ETHF0:USTF0",1761920640985,3.2078,3852.6,3851.5,3.67534]
["bitfinex-derivatives","ETHF0:USTF0",1761920641179,0.65124669,3852.5,3851.5,3.67534]
["bitfinex-derivatives","ETHF0:USTF0",1761920641375,0.57005333,3852.4,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920641681,0.65125063,3852.3,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920641877,0.65125063,3852.2,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920642081,3.85905339,3852.1,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920642274,0.00275824,3852.4,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920642491,0.00275824,3852.4,3851.5,1.16886]
["bitfinex-derivatives","ETHF0:USTF0",1761920642492,0.00275824,3852.4,3852.2,3.67525]
["bitfinex-derivatives","ETHF0:USTF0",1761920642690,0.00275824,3852.4,3852.2,3.67744819]
["bitfinex-derivatives","ETHF0:USTF0",1761920642885,3.2078,3853.8,3852.5,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1761920643182,0.65013941,3853.7,3852.2,0.00219819]
["bitfinex-derivatives","ETHF0:USTF0",1761920643384,0.65013941,3853.6,3852.7,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761920643693,0.56820973,3853.5,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920643882,0.00330989,3853.5,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920644585,0.00330989,3853.5,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920644987,3.2078,3854.5,3853.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761920645190,0.025,3854.7,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920645390,0.025,3854.7,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920645989,0.56677852,3854.6,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920646185,0.02804485,3854.7,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920647189,3.2078,3854.3,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920647790,3.2078,3854.3,3853.5,3.67509]
["bitfinex-derivatives","ETHF0:USTF0",1761920647991,0.02804485,3854.7,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920648487,0.02804485,3854.7,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920649193,0.02804485,3854.7,3854.4,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1761920649390,0.02804485,3854.7,3854.5,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1761920649889,3.2078,3856.0,3855.0,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1761920650095,3.2078,3856.4,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920650297,3.2078,3856.8,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920650687,3.21103442,3856.8,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920650889,3.2078,3856.4,3855.8,0.00257976]
["bitfinex-derivatives","ETHF0:USTF0",1761920651290,3.2078,3856.4,3855.8,3.21037976]
["bitfinex-derivatives","ETHF0:USTF0",1761920651496,3.21103442,3856.8,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920651893,0.00323442,3856.8,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920653394,0.00323442,3856.8,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920654895,0.00323442,3856.8,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920657391,0.00323442,3856.8,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920657998,0.00323442,3856.8,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920658300,0.00323442,3856.8,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920659497,0.00323442,3856.8,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920659800,3.21103442,3856.8,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920659991,3.21103442,3856.8,3855.8,0.00257976]
["bitfinex-derivatives","ETHF0:USTF0",1761920661302,3.2078,3856.4,3855.8,0.00257976]
["bitfinex-derivatives","ETHF0:USTF0",1761920661503,3.2078,3855.9,3855.8,0.00257976]
["bitfinex-derivatives","ETHF0:USTF0",1761920661804,3.2078,3856.3,3855.8,0.00257976]
["bitfinex-derivatives","ETHF0:USTF0",1761920662504,3.2078,3855.9,3855.8,0.00257976]
["bitfinex-derivatives","ETHF0:USTF0",1761920663006,3.2078,3856.3,3855.8,0.00257976]
["bitfinex-derivatives","ETHF0:USTF0",1761920663198,3.2078,3855.9,3855.8,0.00257976]
["bitfinex-derivatives","ETHF0:USTF0",1761920664099,3.21103442,3856.8,3855.8,3.21037976]
["bitfinex-derivatives","ETHF0:USTF0",1761920664301,3.2078,3856.4,3855.8,3.21037976]
["bitfinex-derivatives","ETHF0:USTF0",1761920664806,3.2078,3856.4,3855.8,0.00257976]
["bitfinex-derivatives","ETHF0:USTF0",1761920665199,3.21103442,3856.8,3855.8,0.00257976]
["bitfinex-derivatives","ETHF0:USTF0",1761920665497,3.21103442,3856.8,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920665801,3.2078,3856.4,3855.8,0.00257976]
["bitfinex-derivatives","ETHF0:USTF0",1761920666004,3.21103442,3856.8,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920666597,3.2078,3856.4,3855.8,0.00257976]
["bitfinex-derivatives","ETHF0:USTF0",1761920667301,3.21103442,3856.8,3855.8,3.21037976]
["bitfinex-derivatives","ETHF0:USTF0",1761920668503,3.2078,3856.4,3855.8,3.21037976]
["bitfinex-derivatives","ETHF0:USTF0",1761920669207,0.56565524,3856.3,3855.8,3.21037976]
["bitfinex-derivatives","ETHF0:USTF0",1761920669408,0.6467695,3856.2,3855.8,3.21037976]
["bitfinex-derivatives","ETHF0:USTF0",1761920669607,3.2078,3856.4,3855.8,3.21037976]
["bitfinex-derivatives","ETHF0:USTF0",1761920669810,0.64687421,3856.3,3855.8,3.21037976]
["bitfinex-derivatives","ETHF0:USTF0",1761920669997,3.2078,3856.4,3855.8,3.21037976]
["bitfinex-derivatives","ETHF0:USTF0",1761920670202,0.6468711,3856.3,3855.8,3.21037976]
["bitfinex-derivatives","ETHF0:USTF0",1761920670405,3.2078,3856.4,3855.8,3.21037976]
["bitfinex-derivatives","ETHF0:USTF0",1761920671118,0.08111235,3856.3,3855.8,3.21037976]
["bitfinex-derivatives","ETHF0:USTF0",1761920671312,3.2078,3856.4,3855.8,3.21037976]
["bitfinex-derivatives","ETHF0:USTF0",1761920671513,3.2078,3856.5,3855.8,3.21037976]
["bitfinex-derivatives","ETHF0:USTF0",1761920671803,0.64754118,3856.4,3855.8,0.00257976]
["bitfinex-derivatives","ETHF0:USTF0",1761920671996,0.64754118,3856.3,3855.8,0.00257976]
["bitfinex-derivatives","ETHF0:USTF0",1761920672198,0.64754118,3856.2,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920672397,0.00323442,3856.8,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920672601,0.64835704,3856.7,3855.9,3.67481]
["bitfinex-derivatives","ETHF0:USTF0",1761920672801,0.64835704,3856.6,3855.9,3.67481]
["bitfinex-derivatives","ETHF0:USTF0",1761920672998,0.64835704,3856.5,3856.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761920673210,0.64835704,3856.4,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920673512,0.00323442,3856.8,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920673709,0.64881489,3856.7,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920673904,0.64881489,3856.6,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920674103,0.64882509,3856.5,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920674409,0.64882509,3856.4,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920674610,0.64882509,3856.3,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920674811,0.64882509,3856.2,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920675111,0.64882509,3856.1,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920675410,0.64970691,3856.0,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920675802,0.64970691,3856.0,3855.8,0.00257976]
["bitfinex-derivatives","ETHF0:USTF0",1761920676002,0.64970691,3855.9,3855.8,0.00257976]
["bitfinex-derivatives","ETHF0:USTF0",1761920676808,0.64970691,3855.9,3855.8,3.21037976]
["bitfinex-derivatives","ETHF0:USTF0",1761920677806,0.00323442,3856.8,3855.8,3.21037976]
["bitfinex-derivatives","ETHF0:USTF0",1761920678004,0.65088269,3856.7,3855.8,3.21037976]
["bitfinex-derivatives","ETHF0:USTF0",1761920678216,0.65088269,3856.6,3855.8,3.21037976]
["bitfinex-derivatives","ETHF0:USTF0",1761920678415,0.08110344,3856.5,3855.8,3.21037976]
["bitfinex-derivatives","ETHF0:USTF0",1761920678628,0.56977925,3856.4,3855.8,3.21037976]
["bitfinex-derivatives","ETHF0:USTF0",1761920678818,0.08110344,3856.3,3855.8,3.21037976]
["bitfinex-derivatives","ETHF0:USTF0",1761920679112,0.56977925,3856.2,3855.8,3.21037976]
["bitfinex-derivatives","ETHF0:USTF0",1761920679315,0.08110344,3856.1,3855.8,3.21037976]
["bitfinex-derivatives","ETHF0:USTF0",1761920679519,0.56977925,3856.0,3855.8,3.21037976]
["bitfinex-derivatives","ETHF0:USTF0",1761920679710,0.08110344,3855.9,3855.8,3.21037976]
["bitfinex-derivatives","ETHF0:USTF0",1761920679912,0.65088269,3855.9,3855.8,3.21037976]
["bitfinex-derivatives","ETHF0:USTF0",1761920681314,0.65088269,3855.9,3855.8,3.67739976]
["bitfinex-derivatives","ETHF0:USTF0",1761920681709,1.38780984,3856.8,3855.8,3.67739976]
["bitfinex-derivatives","ETHF0:USTF0",1761920681907,2.03696116,3856.7,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920682106,0.65238574,3856.6,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920682321,0.65238574,3856.5,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920682618,0.65238574,3856.4,3855.8,3.67738976]
["bitfinex-derivatives","ETHF0:USTF0",1761920682808,0.65238574,3856.3,3855.9,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1761920683009,0.65238574,3856.2,3856.0,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1761920683209,1.38780984,3856.8,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920683411,0.65240057,3856.7,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920683608,0.65240057,3856.6,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920683807,0.65240057,3856.5,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920684022,0.65240057,3856.4,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920684320,0.65240057,3856.3,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920684620,0.65240057,3856.2,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920687422,0.65240057,3856.2,3856.1,3.67478]
["bitfinex-derivatives","ETHF0:USTF0",1761920687623,0.57129989,3856.2,3856.1,3.67478]
["bitfinex-derivatives","ETHF0:USTF0",1761920688018,0.57129989,3856.7,3856.1,3.67478]
["bitfinex-derivatives","ETHF0:USTF0",1761920688219,0.65239662,3856.6,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920691018,0.65239662,3856.6,3856.5,3.67474]
["bitfinex-derivatives","ETHF0:USTF0",1761920691325,0.00323442,3856.8,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920692021,0.57110482,3856.7,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920692215,0.57110482,3856.6,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920692522,0.57110482,3856.7,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920692722,0.57110482,3856.6,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920693116,0.57110482,3856.7,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920693423,0.57110482,3856.6,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920693630,0.57110482,3856.7,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920694816,0.00323442,3856.8,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920696821,0.57106063,3856.7,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920697026,0.00323442,3856.8,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920697220,0.57106397,3856.7,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920697523,0.00323442,3856.8,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920697725,0.57112608,3856.7,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920697924,0.00323442,3856.8,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920698125,0.57112608,3856.7,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920698328,0.00323442,3856.8,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920698628,0.57110809,3856.7,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920698815,0.00323442,3856.8,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920699020,0.57111242,3856.7,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920699215,0.00323442,3856.8,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920699428,0.57112667,3856.7,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920699621,0.57112667,3856.6,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920699826,0.00323442,3856.8,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920700025,0.57123775,3856.7,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920700323,0.57123775,3856.6,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920700628,0.57123775,3856.5,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920700826,0.00323442,3856.8,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920701027,0.57127057,3856.7,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920701226,0.57127057,3856.6,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920701428,0.57127057,3856.5,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920701723,0.00323442,3856.8,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920701914,0.57132619,3856.7,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920702121,0.57132619,3856.6,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920702316,0.57132619,3856.5,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920702521,0.57132619,3856.4,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920702718,0.00323442,3856.8,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920702921,0.57138611,3856.7,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920703128,0.57138611,3856.6,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920703429,0.57138611,3856.5,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920703631,0.00323442,3856.8,3856.0,3.67479]
["bitfinex-derivatives","ETHF0:USTF0",1761920703829,0.57139784,3856.7,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920704023,0.57139784,3856.6,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920704229,0.57139784,3856.5,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920704430,0.00323442,3856.8,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920704631,0.57141741,3856.7,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920704832,0.57141741,3856.6,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920705134,0.57141741,3856.5,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920705337,0.57141741,3856.4,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920705632,0.00323442,3856.8,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920705933,0.5714356,3856.7,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920706137,0.5714356,3856.6,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920706330,0.5714356,3856.5,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920706633,0.5714356,3856.4,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920706834,0.5714356,3856.3,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920707033,0.57154132,3856.2,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920707233,0.57154132,3856.1,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920707532,0.57154132,3856.1,3855.8,0.00257976]
["bitfinex-derivatives","ETHF0:USTF0",1761920707728,0.00323442,3856.8,3855.8,0.00257976]
["bitfinex-derivatives","ETHF0:USTF0",1761920707729,3.2078,3855.9,3855.8,0.00257976]
["bitfinex-derivatives","ETHF0:USTF0",1761920708034,3.77934132,3855.9,3855.8,0.00257976]
["bitfinex-derivatives","ETHF0:USTF0",1761920708527,3.86046496,3855.9,3855.8,0.00257976]
["bitfinex-derivatives","ETHF0:USTF0",1761920709037,0.57154132,3855.9,3855.8,0.00257976]
["bitfinex-derivatives","ETHF0:USTF0",1761920709237,3.2078,3856.4,3855.8,0.00257976]
["bitfinex-derivatives","ETHF0:USTF0",1761920709441,0.57021013,3856.3,3855.8,0.00257976]
["bitfinex-derivatives","ETHF0:USTF0",1761920709641,0.57021013,3856.2,3855.8,0.00257976]
["bitfinex-derivatives","ETHF0:USTF0",1761920709829,3.2078,3856.4,3855.8,0.00257976]
["bitfinex-derivatives","ETHF0:USTF0",1761920710029,0.57021453,3856.3,3855.8,0.00257976]
["bitfinex-derivatives","ETHF0:USTF0",1761920710240,0.57021453,3856.2,3855.8,0.00257976]
["bitfinex-derivatives","ETHF0:USTF0",1761920710433,0.57021453,3856.1,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920710731,3.2078,3856.4,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920710931,0.5701653,3856.3,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920711135,0.00323442,3856.8,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920711337,0.00323442,3856.8,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920711933,0.00323442,3856.8,3856.6,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1761920712436,0.00323442,3856.8,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920712636,0.00323442,3856.8,3856.4,4.59804943]
["bitfinex-derivatives","ETHF0:USTF0",1761920712837,0.00323442,3856.8,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920713141,3.21103442,3856.8,3855.9,4.59804943]
["bitfinex-derivatives","ETHF0:USTF0",1761920713440,0.57011968,3856.7,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920713629,0.00323442,3856.8,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920714636,0.00323442,3856.8,3856.4,3.67474]
["bitfinex-derivatives","ETHF0:USTF0",1761920714826,0.00323442,3856.8,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920715031,0.00323442,3856.8,3856.7,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1761920715227,3.2078,3858.1,3857.1,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1761920715439,0.56990073,3858.0,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920715642,0.56990073,3857.9,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920715832,3.2078,3858.6,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920716153,0.56976071,3858.5,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920716337,3.21057686,3858.6,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920716638,0.56930376,3858.5,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920716841,0.56930376,3858.4,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920717029,0.56930376,3858.3,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920717230,3.21057686,3858.6,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920717437,3.21057686,3858.6,3857.9,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1761920717739,0.00277686,3858.6,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920718929,3.21057686,3858.6,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920719330,0.00277686,3858.6,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920719535,0.00277686,3858.6,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920721233,0.00277686,3858.6,3858.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761920721440,0.00277686,3858.6,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920721740,0.00277686,3858.6,3858.4,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1761920722240,0.00277686,3858.6,3858.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761920724044,0.00277686,3858.6,3858.4,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1761920724833,0.00277686,3858.6,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920725744,3.2078,3858.3,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920726043,3.2078,3857.9,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920726746,3.2078,3857.5,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920727046,3.2078,3857.5,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920727641,3.2078,3857.1,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920728342,3.2078,3857.5,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920728649,3.2078,3858.1,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920729451,3.2078,3857.3,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920730042,3.2078,3857.3,3855.9,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1761920730043,3.2078,3856.9,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920731252,3.2078,3857.5,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920734447,3.2078,3857.9,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920734644,3.2078,3857.9,3857.1,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1761920734843,3.2078,3858.5,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920735048,3.2078,3858.5,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920735449,0.00277686,3858.6,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920736552,3.2078,3858.5,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920736756,0.00277686,3858.6,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920740140,0.00277686,3858.6,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920744354,0.00277686,3858.6,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920745659,0.00277686,3858.6,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920747055,0.00277686,3858.6,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920747963,0.00277686,3858.6,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920758965,0.00277686,3858.6,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920760462,0.00277686,3858.6,3857.9,3.67455]
["bitfinex-derivatives","ETHF0:USTF0",1761920760862,0.00277686,3858.6,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920761175,0.00277686,3858.6,3857.9,3.67455]
["bitfinex-derivatives","ETHF0:USTF0",1761920761468,0.00277686,3858.6,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920762168,0.56982082,3858.5,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920762369,0.56982082,3858.4,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920762570,0.57020029,3858.3,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920762773,0.57023927,3858.2,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920762965,3.2078,3857.9,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920763266,0.57023927,3857.8,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920763770,3.2078,3858.3,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920763966,0.57054163,3858.2,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920764166,0.00277686,3858.6,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920764365,0.5710484,3858.5,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920764672,0.00277686,3858.6,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920764872,0.00277686,3858.6,3858.3,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1761920765067,0.00277686,3858.6,3858.4,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1761920765266,0.00277686,3858.6,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920768279,0.57076357,3858.5,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920768475,0.57076357,3858.4,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920768678,0.00277686,3858.6,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920768870,0.57076927,3858.5,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920769069,0.57077825,3858.4,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920769279,0.57078663,3858.3,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920769473,0.57078663,3858.2,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920769782,0.00277686,3858.6,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920769979,0.57078615,3858.5,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920770174,0.57078615,3858.4,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920770382,0.57078615,3858.3,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920770572,0.57078615,3858.2,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920770772,0.57078615,3858.1,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920770972,0.00277686,3858.6,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920771275,0.57075848,3858.5,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920771481,0.65182782,3858.4,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920771680,0.57075848,3858.3,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920771882,0.57075848,3858.2,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920772082,0.57075848,3858.1,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920772282,0.57075848,3858.1,3857.2,1.39024943]
["bitfinex-derivatives","ETHF0:USTF0",1761920772283,0.57075848,3858.0,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920772478,0.00277686,3858.6,3856.6,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1761920772479,3.77855848,3857.9,3857.0,4.59804943]
["bitfinex-derivatives","ETHF0:USTF0",1761920772678,0.57075848,3857.8,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920776391,3.2078,3857.5,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920776694,0.57075848,3857.4,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920776886,0.57075848,3857.3,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920777086,3.2078,3857.5,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920777087,0.57075848,3857.2,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920777282,0.57075848,3857.1,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920777490,3.2078,3857.5,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920777689,0.56961658,3857.4,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920777897,0.56961658,3857.3,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920778098,0.56961658,3857.2,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920778300,3.2078,3857.9,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920778496,3.2078,3857.3,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920778692,0.56938286,3857.2,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920778888,3.2078,3856.8,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920779090,0.569462,3856.7,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920779285,0.569462,3856.6,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920779590,3.2078,3856.8,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920779789,0.56901943,3856.7,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920779991,0.56901943,3856.6,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920780197,3.2078,3856.8,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920780396,0.56902397,3856.7,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920780597,3.2078,3856.8,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920780797,0.56871308,3856.7,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920780998,0.56871554,3856.6,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920781199,1.8114,3856.7,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920781792,1.8114,3856.7,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920783087,1.8114,3856.7,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920784798,1.8114,3856.7,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920788591,1.8114,3856.7,3856.5,3.67471]
["bitfinex-derivatives","ETHF0:USTF0",1761920788797,1.8114,3856.7,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920789906,1.8114,3856.7,3856.5,3.67472]
["bitfinex-derivatives","ETHF0:USTF0",1761920790707,0.00277686,3858.6,3857.2,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1761920790897,0.00277686,3858.6,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920792696,3.2078,3858.4,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920792892,3.2078,3858.0,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920793699,3.2078,3858.4,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920794010,0.56845884,3858.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920794306,0.56845884,3858.2,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920794507,3.2078,3858.4,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920794709,0.56852825,3858.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920794903,0.56852825,3858.2,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920795106,3.2078,3858.4,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920795410,0.56868238,3858.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920795603,3.2078,3858.4,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920795805,0.56869778,3858.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920796106,3.2078,3858.4,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920796306,0.56869485,3858.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920796507,0.56869485,3858.2,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920796709,3.2078,3858.4,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920796906,0.56891679,3858.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920797098,3.2078,3858.4,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920797303,0.56890052,3858.3,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920797607,3.2078,3858.4,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920798004,0.56908765,3858.3,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920798311,0.56885535,3858.2,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920798509,3.2078,3858.4,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920798713,0.56885588,3858.3,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920799010,0.56885588,3858.2,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920799211,3.2078,3858.4,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920799412,0.56892172,3858.3,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920799608,3.2078,3858.4,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920799811,0.56891895,3858.3,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920800109,0.56892073,3858.2,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920800411,3.2078,3858.4,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920800711,0.56896492,3858.3,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920800907,0.56896492,3858.2,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920801106,3.2078,3858.0,3856.5,1.38226817]
["bitfinex-derivatives","ETHF0:USTF0",1761920801307,3.2078,3856.7,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920801521,3.2078,3856.2,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920801716,0.56934854,3856.1,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920802112,0.56934854,3856.0,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920802313,0.65046881,3855.9,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920802613,0.65272479,3855.9,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920802912,0.65046881,3855.8,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920803108,0.00225598,3855.9,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920803513,0.00225598,3855.9,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920803713,0.00225598,3855.9,3855.6,3.21006394]
["bitfinex-derivatives","ETHF0:USTF0",1761920804920,3.2078,3857.0,3856.0,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1761920805119,0.56897546,3856.9,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920805312,3.2078,3857.0,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920805514,0.56894285,3856.9,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920805813,0.00333351,3856.9,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920806810,0.00333351,3856.9,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920810417,0.00333351,3856.9,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920812812,0.65030501,3856.8,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920813029,0.00333351,3856.9,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920816126,0.00333351,3856.9,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920816127,0.65031861,3856.8,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920816329,3.85817741,3856.7,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920816526,0.00333351,3856.9,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920817027,0.00333351,3856.9,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920819126,0.6501717,3856.8,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920819329,0.6501717,3856.7,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920819530,3.21113351,3856.9,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920819531,0.6501717,3856.6,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920819721,0.08109752,3856.5,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920819923,12.68013351,3856.9,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920820125,0.08110606,3856.8,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920820326,3.21113351,3856.9,3856.3,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1761920820525,3.21113351,3856.9,3856.3,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761920820727,3.21113351,3856.9,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920820928,0.00333351,3856.9,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920821732,0.00333351,3856.9,3856.6,3.67471]
["bitfinex-derivatives","ETHF0:USTF0",1761920821934,0.00333351,3856.9,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920824942,0.00333351,3856.9,3856.6,3.67471]
["bitfinex-derivatives","ETHF0:USTF0",1761920825146,0.00333351,3856.9,3856.8,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1761920825643,0.00333351,3856.9,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920826030,0.00333351,3856.9,3856.8,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1761920828348,3.2078,3858.4,3856.8,1.38317019]
["bitfinex-derivatives","ETHF0:USTF0",1761920828538,3.2078,3858.8,3858.1,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1761920828846,3.2078,3859.2,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920829042,0.65999129,3859.1,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920829241,0.65999129,3859.0,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920829444,3.2078,3858.8,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920829640,0.00319815,3859.1,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920829641,3.2078,3858.4,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920829949,0.65981954,3858.3,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920830149,0.65981954,3858.2,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920830351,3.2078,3858.0,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920830548,3.2078,3857.5,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920830739,0.65981954,3857.4,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920830944,0.65981954,3857.3,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920831141,0.65981954,3857.2,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920831344,3.86761954,3857.1,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920831551,0.6600936,3857.0,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920831846,3.2078,3857.1,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920832044,0.08109363,3857.0,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920832244,3.2078,3857.1,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920832450,0.66030642,3857.0,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920832651,3.2078,3857.1,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920832851,0.66030643,3857.0,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920833047,3.2078,3857.1,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920833350,0.66047313,3857.0,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920833554,4.59237542,3858.0,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920833753,0.66045295,3857.9,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920834053,0.66045295,3857.8,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920834249,0.66045295,3857.7,3857.2,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1761920834445,3.2078,3858.0,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920834647,0.66051646,3857.9,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920834854,3.2078,3858.0,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920834855,0.66051646,3857.8,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920835146,3.2078,3858.0,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920835352,0.6604779,3857.9,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920835651,3.2078,3858.0,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920836451,3.2078,3858.4,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920836653,0.66034299,3858.3,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920836855,0.66034299,3858.2,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920837155,0.66034299,3858.1,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920837356,3.2078,3858.4,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920837357,0.66034299,3858.0,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920837546,0.08107425,3857.9,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920837858,3.2078,3858.4,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920838047,0.66027575,3858.3,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920838248,0.66027575,3858.2,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920838447,0.66027575,3858.1,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920838656,0.66027575,3858.0,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920838845,3.2078,3858.4,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920839050,0.66020987,3858.3,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920839251,0.66020987,3858.2,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920839450,3.2078,3858.0,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920839750,0.66020987,3857.9,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920839955,0.66020987,3857.8,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920840156,0.66020987,3857.7,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920840454,0.66020987,3857.6,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920840656,0.66020987,3857.5,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920840854,0.08107302,3857.4,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920841055,0.66030801,3857.4,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920841255,0.66030801,3857.3,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920841448,3.2078,3857.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920841449,0.66030801,3857.2,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920841651,0.66030801,3857.1,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920841852,3.2078,3857.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920842051,0.66040687,3857.4,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920842251,0.66040687,3857.3,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920842453,0.66040687,3857.2,3856.4,3.67474]
["bitfinex-derivatives","ETHF0:USTF0",1761920842659,0.66040687,3857.1,3856.4,3.67474]
["bitfinex-derivatives","ETHF0:USTF0",1761920842861,3.2078,3857.5,3856.5,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1761920843053,0.66041698,3857.4,3856.5,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1761920843360,0.66041698,3857.3,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920843560,0.66041698,3857.2,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920843859,3.2078,3857.9,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920844061,0.66044578,3857.8,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920844365,0.66044578,3857.7,3856.8,3.67469]
["bitfinex-derivatives","ETHF0:USTF0",1761920844561,0.66044578,3857.6,3856.8,3.67469]
["bitfinex-derivatives","ETHF0:USTF0",1761920844860,3.2078,3857.9,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920845058,0.66047075,3857.8,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920845258,0.66047075,3857.7,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920845450,0.66047075,3857.6,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920845651,0.66047075,3857.5,3856.8,3.67469]
["bitfinex-derivatives","ETHF0:USTF0",1761920845854,3.2078,3857.9,3856.8,3.67469]
["bitfinex-derivatives","ETHF0:USTF0",1761920846059,0.6605161,3857.8,3856.9,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1761920846355,0.6605161,3857.7,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920846558,1.38457542,3858.7,3857.8,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1761920846859,0.66063489,3858.6,3857.7,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1761920847053,3.2078,3858.8,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920847357,0.66059616,3858.7,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920847555,0.00319815,3859.1,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920847761,0.00319815,3859.1,3858.4,3.21056867]
["bitfinex-derivatives","ETHF0:USTF0",1761920848151,0.66027836,3859.0,3858.4,3.21056867]
["bitfinex-derivatives","ETHF0:USTF0",1761920848352,0.66027836,3858.9,3858.4,0.00276867]
["bitfinex-derivatives","ETHF0:USTF0",1761920848665,0.66027836,3858.8,3858.4,0.00276867]
["bitfinex-derivatives","ETHF0:USTF0",1761920848960,0.66027836,3858.7,3858.4,0.00276867]
["bitfinex-derivatives","ETHF0:USTF0",1761920849155,0.66027836,3858.6,3858.4,0.00276867]
["bitfinex-derivatives","ETHF0:USTF0",1761920849349,0.57916408,3858.5,3858.4,0.00276867]
["bitfinex-derivatives","ETHF0:USTF0",1761920849554,0.00319815,3859.1,3858.4,0.00276867]
["bitfinex-derivatives","ETHF0:USTF0",1761920849555,0.00319815,3859.1,3858.4,3.21056867]
["bitfinex-derivatives","ETHF0:USTF0",1761920849763,0.66015763,3859.0,3858.4,0.00276867]
["bitfinex-derivatives","ETHF0:USTF0",1761920850069,0.00319815,3859.1,3858.4,0.00276867]
["bitfinex-derivatives","ETHF0:USTF0",1761920850664,0.00319815,3859.1,3858.4,3.21056867]
["bitfinex-derivatives","ETHF0:USTF0",1761920850962,0.00319815,3859.1,3858.8,3.67445]
["bitfinex-derivatives","ETHF0:USTF0",1761920851169,0.00319815,3859.1,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920851463,0.00319815,3859.1,3858.4,0.00276867]
["bitfinex-derivatives","ETHF0:USTF0",1761920851464,3.21099815,3859.1,3858.4,0.00276867]
["bitfinex-derivatives","ETHF0:USTF0",1761920851661,0.00319815,3859.1,3858.4,0.46945867]
["bitfinex-derivatives","ETHF0:USTF0",1761920851961,0.00319815,3859.1,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920852164,0.00319815,3859.1,3858.4,0.00276867]
["bitfinex-derivatives","ETHF0:USTF0",1761920852358,0.00319815,3859.1,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920854251,0.00319815,3859.1,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920854657,0.00319815,3859.1,3858.6,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1761920854858,0.00319815,3859.1,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920855063,0.00319815,3859.1,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920855266,0.00319815,3859.1,3859.0,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1761920855567,0.00319815,3859.1,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920855762,0.00319815,3859.1,3858.9,3.67443]
["bitfinex-derivatives","ETHF0:USTF0",1761920855963,0.00319815,3859.1,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920857364,0.00319815,3859.1,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920857866,0.00319815,3859.1,3858.4,0.00276867]
["bitfinex-derivatives","ETHF0:USTF0",1761920857867,3.2078,3859.0,3858.4,0.00276867]
["bitfinex-derivatives","ETHF0:USTF0",1761920858062,0.00319815,3859.1,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920862566,3.2078,3859.0,3858.4,0.00276867]
["bitfinex-derivatives","ETHF0:USTF0",1761920862771,3.2078,3858.5,3858.4,0.00276867]
["bitfinex-derivatives","ETHF0:USTF0",1761920862964,3.86382205,3858.5,3858.4,0.00276867]
["bitfinex-derivatives","ETHF0:USTF0",1761920863756,4.07508369,3858.5,3858.4,0.00276867]
["bitfinex-derivatives","ETHF0:USTF0",1761920864065,3.86382205,3858.5,3857.3,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1761920864369,3.2078,3858.1,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920864863,3.2078,3857.7,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920865169,0.65645889,3857.6,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920865364,3.2078,3857.7,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920865554,0.65636698,3857.6,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920865762,3.2078,3857.7,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920865962,0.65636764,3857.6,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920866162,9.459,3857.7,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920866869,3.2078,3858.1,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920867065,10.11526099,3858.0,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920867370,10.11526099,3858.0,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920867371,3.2078,3858.1,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920867673,3.2078,3857.7,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920867868,12.6678,3858.1,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920868170,12.6678,3858.1,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920868870,12.6678,3858.1,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920869066,0.65619906,3858.0,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920869367,3.2078,3858.1,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920870364,3.2078,3858.1,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920870672,3.2078,3858.1,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920870972,0.65628254,3858.0,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920871165,0.65628254,3857.9,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920871366,3.2078,3858.1,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920871567,0.65638442,3858.0,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920871762,0.65638442,3857.9,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920872075,0.65638873,3857.8,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920872376,3.2078,3858.1,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920872576,0.6564874,3858.0,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920872778,0.6564874,3857.9,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920872968,0.6564874,3857.8,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920873168,9.46,3858.0,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920873468,3.2078,3858.1,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920876868,0.08107557,3858.0,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920877177,0.57554853,3858.0,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920877379,3.2078,3858.1,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920877584,0.6565863,3858.0,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920877885,3.2078,3858.1,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920878086,0.65659207,3858.0,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920878383,3.2078,3858.1,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920878576,0.65657416,3858.0,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920878777,3.2078,3858.1,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920878983,0.65657412,3858.0,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920879186,3.2078,3858.1,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920879373,0.65654141,3858.0,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920879575,3.2078,3858.1,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920879783,0.65654135,3858.0,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920879984,3.2078,3858.1,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920880186,0.08107572,3858.0,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920880388,3.2078,3858.1,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920880783,0.08107573,3858.0,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920880981,0.65656484,3857.9,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920881185,0.65656484,3857.8,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920881483,0.65656484,3857.7,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920881681,3.2078,3858.1,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920881873,0.65661926,3858.0,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920882078,10.11661926,3857.9,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920882283,3.2078,3858.1,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920882980,3.2078,3858.1,3857.4,3.67461]
["bitfinex-derivatives","ETHF0:USTF0",1761920883174,3.2078,3858.1,3857.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761920883378,8.5238,3858.5,3857.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761920883585,0.65665093,3858.4,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920883774,12.6678,3858.5,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920883981,0.65665382,3858.4,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920884188,0.65665382,3858.3,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920884382,0.65665382,3858.2,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920884578,0.65665382,3858.1,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920884785,3.2078,3857.9,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920884981,0.65665382,3857.8,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920885187,0.65665382,3857.7,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920885393,3.2078,3857.9,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920885687,0.65700132,3857.8,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920885886,0.65700132,3857.7,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920886093,3.2078,3857.9,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920886288,0.6569948,3857.8,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920886491,3.2078,3858.3,3857.2,0.46917645]
["bitfinex-derivatives","ETHF0:USTF0",1761920886796,3.2078,3857.9,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920887091,0.65735619,3857.8,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920887281,0.65735619,3857.7,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920887485,0.65735619,3857.6,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920887694,3.2078,3857.9,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920887894,0.65766122,3857.8,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920888196,0.65766122,3857.7,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920888391,0.65766122,3857.6,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920888592,0.65766122,3857.5,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920888792,3.2078,3857.9,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920888997,0.65883237,3857.8,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920889196,0.65883237,3857.7,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920889491,3.2078,3857.9,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920889492,0.65883237,3857.6,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920889696,3.2078,3858.3,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920889996,0.65901624,3858.2,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920890197,3.2078,3858.3,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920890198,0.65901624,3858.1,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920890497,0.65901624,3858.0,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920890698,0.65901624,3857.9,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920890893,0.65901624,3857.8,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920891102,0.65901624,3857.7,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920891289,3.2078,3858.3,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920891490,0.65964327,3858.2,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920891692,0.65964327,3858.1,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920891995,0.65964327,3858.0,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920892192,0.65964327,3857.9,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920892393,0.65964327,3857.8,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920892598,4.59237542,3858.7,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920892795,3.2078,3858.2,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920893002,0.66002306,3858.1,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920893203,0.66002306,3858.0,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920893402,0.66002306,3857.9,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920893598,0.66002306,3857.8,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920893898,3.2078,3858.2,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920894201,0.66002858,3858.1,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920894500,0.65994013,3858.0,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920894696,0.65995468,3857.9,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920894898,3.2078,3858.6,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920895097,0.65994155,3858.5,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920895292,0.65994155,3858.4,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920895599,0.65994155,3858.3,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920895803,0.65994155,3858.2,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920895992,0.65994155,3858.1,3857.4,3.67461]
["bitfinex-derivatives","ETHF0:USTF0",1761920896193,0.65994155,3858.0,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920896397,0.08106848,3857.9,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920896606,0.65989338,3857.8,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920896904,4.59237542,3858.6,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920897089,0.6599102,3858.5,3857.4,3.67461]
["bitfinex-derivatives","ETHF0:USTF0",1761920897293,0.6599102,3858.4,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920897504,0.6599102,3858.3,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920897701,0.6599102,3858.2,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920897903,0.6599102,3858.1,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920898098,0.6599102,3858.0,3857.4,3.67462]
["bitfinex-derivatives","ETHF0:USTF0",1761920898301,0.6599102,3857.9,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920898597,3.2078,3858.6,3857.4,3.67462]
["bitfinex-derivatives","ETHF0:USTF0",1761920898803,0.65982807,3858.5,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920898999,0.65982807,3858.4,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920899304,0.65982807,3858.3,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920899507,0.65982807,3858.2,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920899702,0.65982807,3858.1,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920900006,0.57875908,3858.0,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920900205,0.65983074,3857.9,3857.4,3.67462]
["bitfinex-derivatives","ETHF0:USTF0",1761920900503,0.65983074,3857.8,3857.4,3.67461]
["bitfinex-derivatives","ETHF0:USTF0",1761920900692,14.04937542,3858.6,3857.4,3.67461]
["bitfinex-derivatives","ETHF0:USTF0",1761920900898,0.65979151,3858.5,3857.4,3.67461]
["bitfinex-derivatives","ETHF0:USTF0",1761920901097,0.65979151,3858.4,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920901297,0.65979151,3858.3,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920901495,0.65979151,3858.2,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920901699,0.65979151,3858.1,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920901902,0.65979151,3858.0,3857.4,3.67461]
["bitfinex-derivatives","ETHF0:USTF0",1761920902105,0.65979151,3857.9,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920902297,0.65979151,3857.8,3857.4,3.67462]
["bitfinex-derivatives","ETHF0:USTF0",1761920902499,0.65979151,3857.7,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920902695,14.04937542,3858.6,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920902900,0.65984065,3858.5,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920903111,0.65984065,3858.4,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920903412,3.2078,3857.9,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920903723,1.3984998,3857.7,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920903912,11.51334045,3857.6,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920904109,0.65984065,3857.5,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920904412,0.65984065,3857.4,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920904603,0.65984065,3857.3,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920904804,3.2078,3857.9,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920905004,0.66629446,3857.8,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920905212,0.66629393,3857.7,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920905404,0.66629393,3857.6,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920905604,0.66629393,3857.5,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920905911,0.66629393,3857.4,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920906113,3.2078,3857.9,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920906308,0.66627948,3857.8,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920906512,0.66627948,3857.7,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920906714,4.6062998,3857.9,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920906715,0.66627948,3857.6,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920906916,0.66627948,3857.5,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920907213,0.66627948,3857.4,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920907409,0.66627948,3857.3,3857.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1761920908111,2.06477928,3857.3,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920908313,3.2078,3856.7,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920908512,0.66627948,3856.6,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920908706,0.66627948,3856.5,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920908902,3.2078,3856.7,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920908903,0.66627948,3856.4,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920909107,0.66627948,3856.3,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920909307,0.66627948,3856.2,3855.7,3.21078318]
["bitfinex-derivatives","ETHF0:USTF0",1761920909518,0.00256278,3856.3,3855.7,3.21078318]
["bitfinex-derivatives","ETHF0:USTF0",1761920909715,0.58447145,3856.2,3855.7,3.21078318]
["bitfinex-derivatives","ETHF0:USTF0",1761920910011,0.00256278,3856.3,3855.7,3.21078318]
["bitfinex-derivatives","ETHF0:USTF0",1761920910313,3.2078,3855.8,3855.7,0.00298318]
["bitfinex-derivatives","ETHF0:USTF0",1761920910508,5.27046044,3855.8,3854.9,5.00925]
["bitfinex-derivatives","ETHF0:USTF0",1761920910710,3.2078,3855.2,3854.9,1.80145]
["bitfinex-derivatives","ETHF0:USTF0",1761920910917,0.66559127,3855.1,3854.9,1.80145]
["bitfinex-derivatives","ETHF0:USTF0",1761920911111,0.66559127,3855.0,3854.9,1.80145]
["bitfinex-derivatives","ETHF0:USTF0",1761920911516,20.4846374,3856.5,3854.9,1.80145]
["bitfinex-derivatives","ETHF0:USTF0",1761920911517,3.2078,3855.6,3854.9,1.80474706]
["bitfinex-derivatives","ETHF0:USTF0",1761920911817,0.66436811,3855.5,3854.9,1.80474706]
["bitfinex-derivatives","ETHF0:USTF0",1761920912019,0.66436811,3855.4,3854.9,1.80474706]
["bitfinex-derivatives","ETHF0:USTF0",1761920912214,0.66436811,3855.3,3854.9,1.80474706]
["bitfinex-derivatives","ETHF0:USTF0",1761920912416,3.2078,3855.6,3854.9,1.80474706]
["bitfinex-derivatives","ETHF0:USTF0",1761920913013,3.2078,3855.6,3855.0,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1761920913213,3.2078,3855.6,3854.9,5.01254706]
["bitfinex-derivatives","ETHF0:USTF0",1761920914821,3.2078,3856.1,3855.2,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1761920915114,4.10256278,3856.3,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920915825,3.2078,3856.1,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920919717,0.00256278,3856.3,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920920711,0.00256278,3856.3,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920922526,0.00256278,3856.3,3855.7,3.67482]
["bitfinex-derivatives","ETHF0:USTF0",1761920922724,0.00256278,3856.3,3855.8,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1761920922923,0.00256278,3856.3,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920924324,0.00256278,3856.3,3855.7,3.67483]
["bitfinex-derivatives","ETHF0:USTF0",1761920924523,0.00256278,3856.3,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920929621,0.66392864,3856.2,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920929826,0.66392864,3856.1,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920930027,0.66392864,3856.0,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920930229,0.58281704,3855.9,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920930429,0.00256278,3856.3,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920930630,0.6642211,3856.2,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920930832,0.6642211,3856.1,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920931132,0.00256278,3856.3,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920931133,0.6642211,3856.0,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920931429,0.6642211,3855.9,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920931636,0.00256278,3856.3,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920932730,0.58364663,3856.2,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920932930,0.00256278,3856.3,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920933130,0.58365372,3856.2,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920933332,0.58397763,3856.1,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920933638,0.00256278,3856.3,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920933930,0.5839686,3856.2,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920934136,0.00256278,3856.3,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920934927,0.00256278,3856.3,3855.7,3.67483]
["bitfinex-derivatives","ETHF0:USTF0",1761920935329,0.00256278,3856.3,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920935735,0.58440898,3856.2,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920935937,0.00256278,3856.3,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920936141,3.2078,3856.1,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920936343,0.66552067,3856.0,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920936639,0.66552094,3855.9,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920936844,0.66552094,3855.8,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920937046,0.66552094,3855.7,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920937244,0.66552094,3855.6,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920937546,0.66552094,3855.5,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920937735,0.58440954,3855.4,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920938337,0.58440954,3856.0,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920938547,0.08112201,3855.9,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920938744,0.66553155,3855.8,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920938946,0.66553155,3855.7,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920939144,0.66553155,3855.6,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920939347,0.00256278,3856.3,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920939550,0.66636608,3856.2,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920939743,0.66636608,3856.1,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920939944,0.66636608,3856.0,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920940147,0.00256278,3856.3,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920940148,0.08111892,3855.9,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920940347,0.08111892,3855.8,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920940550,0.00256278,3856.3,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920940849,0.08111586,3856.2,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920941050,0.08111586,3856.1,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920941247,0.08111586,3856.0,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920941456,0.08111586,3855.9,3855.3,3.67487]
["bitfinex-derivatives","ETHF0:USTF0",1761920941657,0.08111374,3855.8,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920941851,0.00256278,3856.3,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920942051,0.08111529,3856.2,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920942250,0.08111529,3856.1,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920942555,0.08111529,3856.0,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920942856,0.08111529,3855.9,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920943056,0.08111529,3855.8,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920943256,0.00256278,3856.3,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920943557,0.08111401,3856.2,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920943750,0.08111401,3856.1,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920944054,0.08111401,3856.0,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920944255,0.08111401,3855.9,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920944456,0.08111401,3855.8,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920944757,0.08111401,3855.7,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920944947,0.08111401,3855.6,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920945148,0.00256278,3856.3,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920945444,0.08111637,3856.2,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920945644,0.08111637,3856.1,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920945853,0.08111637,3856.0,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920946046,0.08111637,3855.9,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920946242,0.08111637,3855.8,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920946442,0.08111637,3855.7,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920946652,0.08111637,3855.6,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920946844,0.00256278,3856.3,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920947050,0.08111225,3856.2,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920947248,0.00256278,3856.3,3855.3,3.67487]
["bitfinex-derivatives","ETHF0:USTF0",1761920947249,0.08111225,3856.1,3855.3,3.67487]
["bitfinex-derivatives","ETHF0:USTF0",1761920947452,0.08111225,3856.0,3855.3,3.67487]
["bitfinex-derivatives","ETHF0:USTF0",1761920947655,0.08111225,3855.9,3855.3,3.67487]
["bitfinex-derivatives","ETHF0:USTF0",1761920947857,0.00256278,3856.3,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920948054,0.08110998,3856.2,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920948249,0.08110998,3856.1,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920948449,0.00256278,3856.3,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920948651,0.08110659,3856.2,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920948952,0.08110659,3856.1,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920949160,0.00256278,3856.3,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920949356,0.08110659,3856.2,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920949558,0.00256278,3856.3,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920949559,0.08110659,3856.1,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920949762,0.08110659,3856.0,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920949955,0.00256278,3856.3,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920950150,0.08110773,3856.2,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920950351,0.08110773,3856.1,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920950551,0.00256278,3856.3,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920950751,0.08110945,3856.2,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920951060,0.08110945,3856.1,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920951358,0.00256278,3856.3,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920951563,0.08110703,3856.2,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920951753,0.00256278,3856.3,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920951958,0.00256278,3856.3,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920952159,3.2078,3857.6,3856.2,3.67477]
["bitfinex-derivatives","ETHF0:USTF0",1761920952346,0.08109275,3857.5,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920952554,3.2078,3857.1,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920952753,3.2078,3856.7,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920953059,0.08109275,3856.6,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920953654,0.08109275,3856.6,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920961261,3.2078,3856.2,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920961464,0.08109275,3856.1,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920961664,0.08109275,3856.1,3854.9,1.80474706]
["bitfinex-derivatives","ETHF0:USTF0",1761920961665,3.2078,3855.8,3854.9,5.01254706]
["bitfinex-derivatives","ETHF0:USTF0",1761920961866,3.2078,3855.3,3854.9,1.80474706]
["bitfinex-derivatives","ETHF0:USTF0",1761920962166,0.08109275,3855.2,3854.9,1.80474706]
["bitfinex-derivatives","ETHF0:USTF0",1761920966768,3.2078,3855.7,3854.9,1.80474706]
["bitfinex-derivatives","ETHF0:USTF0",1761920966969,0.08112965,3855.6,3854.9,1.80474706]
["bitfinex-derivatives","ETHF0:USTF0",1761920967270,0.08112965,3855.5,3854.9,1.80474706]
["bitfinex-derivatives","ETHF0:USTF0",1761920967569,0.08112965,3855.4,3854.9,1.80474706]
["bitfinex-derivatives","ETHF0:USTF0",1761920967769,3.2078,3855.7,3854.9,1.80474706]
["bitfinex-derivatives","ETHF0:USTF0",1761920967967,0.08112963,3855.6,3854.9,1.80474706]
["bitfinex-derivatives","ETHF0:USTF0",1761920968173,3.2078,3855.7,3854.9,5.01254706]
["bitfinex-derivatives","ETHF0:USTF0",1761920968363,0.08112812,3855.6,3854.9,5.01254706]
["bitfinex-derivatives","ETHF0:USTF0",1761920968561,0.08112812,3855.5,3854.9,5.01254706]
["bitfinex-derivatives","ETHF0:USTF0",1761920968762,3.2078,3855.7,3854.9,5.01254706]
["bitfinex-derivatives","ETHF0:USTF0",1761920968971,0.08112853,3855.6,3854.9,5.01254706]
["bitfinex-derivatives","ETHF0:USTF0",1761920969171,0.08112853,3855.5,3854.9,5.01254706]
["bitfinex-derivatives","ETHF0:USTF0",1761920969372,3.2078,3855.7,3854.9,5.01254706]
["bitfinex-derivatives","ETHF0:USTF0",1761920969671,0.08112837,3855.6,3854.9,5.01254706]
["bitfinex-derivatives","ETHF0:USTF0",1761920969873,0.08112837,3855.5,3854.9,5.01254706]
["bitfinex-derivatives","ETHF0:USTF0",1761920970077,3.2078,3855.7,3854.9,5.01254706]
["bitfinex-derivatives","ETHF0:USTF0",1761920970275,0.08112817,3855.6,3854.9,5.01254706]
["bitfinex-derivatives","ETHF0:USTF0",1761920970475,0.08112817,3855.5,3854.9,5.01254706]
["bitfinex-derivatives","ETHF0:USTF0",1761920970773,0.08112877,3855.4,3854.9,5.01254706]
["bitfinex-derivatives","ETHF0:USTF0",1761920970975,3.2078,3855.7,3854.9,5.01254706]
["bitfinex-derivatives","ETHF0:USTF0",1761920971278,0.08112986,3855.6,3854.9,5.01254706]
["bitfinex-derivatives","ETHF0:USTF0",1761920971478,0.08112986,3855.5,3854.9,5.01254706]
["bitfinex-derivatives","ETHF0:USTF0",1761920971679,3.2078,3855.7,3854.9,5.01254706]
["bitfinex-derivatives","ETHF0:USTF0",1761920971873,0.08112839,3855.6,3854.9,5.01254706]
["bitfinex-derivatives","ETHF0:USTF0",1761920972073,0.08112839,3855.5,3854.9,5.01254706]
["bitfinex-derivatives","ETHF0:USTF0",1761920972274,0.08112839,3855.4,3854.9,5.01254706]
["bitfinex-derivatives","ETHF0:USTF0",1761920972473,0.08112839,3855.3,3854.9,5.01254706]
["bitfinex-derivatives","ETHF0:USTF0",1761920972771,0.08112839,3855.2,3854.9,5.01254706]
["bitfinex-derivatives","ETHF0:USTF0",1761920972975,0.08112839,3855.1,3854.9,5.01254706]
["bitfinex-derivatives","ETHF0:USTF0",1761920973176,3.2078,3855.7,3854.9,5.01254706]
["bitfinex-derivatives","ETHF0:USTF0",1761920973380,0.08113149,3855.6,3854.9,5.01254706]
["bitfinex-derivatives","ETHF0:USTF0",1761920973575,0.08113149,3855.5,3854.9,5.01254706]
["bitfinex-derivatives","ETHF0:USTF0",1761920973781,0.08113149,3855.4,3854.9,5.01254706]
["bitfinex-derivatives","ETHF0:USTF0",1761920973974,0.08113149,3855.3,3854.9,5.01254706]
["bitfinex-derivatives","ETHF0:USTF0",1761920974175,0.08113149,3855.2,3854.9,1.80474706]
["bitfinex-derivatives","ETHF0:USTF0",1761920976683,0.08113149,3855.2,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920976983,3.2078,3854.8,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920977170,9.51413149,3854.7,3853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920977375,3.2078,3854.3,3853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920977572,0.08113149,3854.2,3853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920977975,0.08113149,3854.2,3853.7,3.21039011]
["bitfinex-derivatives","ETHF0:USTF0",1761920978184,3.2078,3853.9,3853.7,0.00259011]
["bitfinex-derivatives","ETHF0:USTF0",1761920978388,0.08113149,3853.8,3853.7,0.00259011]
["bitfinex-derivatives","ETHF0:USTF0",1761920978869,0.08113149,3853.8,3853.1,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761920979684,0.29266164,3853.8,3853.1,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761920979883,0.08113149,3853.7,3853.1,0.44987579]
["bitfinex-derivatives","ETHF0:USTF0",1761920980084,0.08113149,3853.6,3853.1,0.44987579]
["bitfinex-derivatives","ETHF0:USTF0",1761920980280,0.08113149,3853.5,3853.1,0.44987579]
["bitfinex-derivatives","ETHF0:USTF0",1761920980584,0.20829752,3853.8,3853.1,0.44987579]
["bitfinex-derivatives","ETHF0:USTF0",1761920980784,0.08117477,3853.7,3853.1,0.44987579]
["bitfinex-derivatives","ETHF0:USTF0",1761920980986,0.08117477,3853.6,3853.1,0.44987579]
["bitfinex-derivatives","ETHF0:USTF0",1761920981288,3.41654708,3853.9,3853.1,0.44987579]
["bitfinex-derivatives","ETHF0:USTF0",1761920981584,0.08117404,3853.8,3853.1,0.44987579]
["bitfinex-derivatives","ETHF0:USTF0",1761920981882,0.08117404,3853.7,3853.1,0.44987579]
["bitfinex-derivatives","ETHF0:USTF0",1761920982085,0.08117404,3853.6,3853.1,0.44987579]
["bitfinex-derivatives","ETHF0:USTF0",1761920982283,3.41654708,3853.9,3853.1,0.44987579]
["bitfinex-derivatives","ETHF0:USTF0",1761920982587,0.08117261,3853.8,3853.1,0.44987579]
["bitfinex-derivatives","ETHF0:USTF0",1761920982776,3.41654708,3853.9,3853.1,0.44987579]
["bitfinex-derivatives","ETHF0:USTF0",1761920982976,0.08117169,3853.8,3853.1,0.44987579]
["bitfinex-derivatives","ETHF0:USTF0",1761920983186,3.41654708,3853.9,3853.1,0.44987579]
["bitfinex-derivatives","ETHF0:USTF0",1761920983490,0.08117169,3853.8,3853.1,0.44987579]
["bitfinex-derivatives","ETHF0:USTF0",1761920983780,3.41654708,3853.9,3853.1,0.44987579]
["bitfinex-derivatives","ETHF0:USTF0",1761920983995,0.08117168,3853.8,3853.1,0.44987579]
["bitfinex-derivatives","ETHF0:USTF0",1761920984286,3.41654708,3853.9,3853.1,0.44987579]
["bitfinex-derivatives","ETHF0:USTF0",1761920984479,0.08117169,3853.8,3853.1,0.44987579]
["bitfinex-derivatives","ETHF0:USTF0",1761920984782,3.41654708,3853.9,3853.1,0.44987579]
["bitfinex-derivatives","ETHF0:USTF0",1761920984988,0.08117169,3853.8,3853.1,0.44987579]
["bitfinex-derivatives","ETHF0:USTF0",1761920985182,3.41654708,3853.9,3853.1,0.44987579]
["bitfinex-derivatives","ETHF0:USTF0",1761920985383,3.2078,3853.5,3853.1,0.44987579]
["bitfinex-derivatives","ETHF0:USTF0",1761920985578,0.0811803,3853.4,3853.1,0.44987579]
["bitfinex-derivatives","ETHF0:USTF0",1761920985778,3.2078,3853.5,3853.1,0.44987579]
["bitfinex-derivatives","ETHF0:USTF0",1761920986085,0.08118088,3853.4,3853.1,0.44987579]
["bitfinex-derivatives","ETHF0:USTF0",1761920986278,0.08118088,3853.3,3853.1,0.44987579]
["bitfinex-derivatives","ETHF0:USTF0",1761920986480,3.2078,3853.5,3853.1,0.44987579]
["bitfinex-derivatives","ETHF0:USTF0",1761920986676,0.08117886,3853.4,3853.1,0.44987579]
["bitfinex-derivatives","ETHF0:USTF0",1761920986890,0.00258393,3853.9,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920988286,3.28896748,3853.8,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920988484,3.2078,3853.8,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920989078,0.08117051,3853.7,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920989282,0.08117139,3853.6,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920989482,0.08117139,3853.5,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920989785,3.2078,3853.8,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920989990,0.08117236,3853.7,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920990184,3.2078,3853.8,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920990385,0.08117052,3853.7,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920990688,3.2078,3853.8,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920990876,0.08117042,3853.7,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920991082,0.08117041,3853.6,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920991387,3.2078,3853.8,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920991690,0.0811704,3853.7,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920991889,0.0811704,3853.6,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920992088,3.2078,3853.8,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920992289,0.08116815,3853.7,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920992484,3.2078,3853.8,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920992691,0.08116965,3853.7,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920992990,0.08117018,3853.6,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920993189,9.43258393,3853.9,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920993384,0.00258393,3853.9,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920995594,0.00258393,3853.9,3853.6,3.67507]
["bitfinex-derivatives","ETHF0:USTF0",1761920995987,0.00258393,3853.9,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920996786,0.00258393,3853.9,3853.7,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1761920997400,0.00258393,3853.9,3853.8,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1761920999101,0.00258393,3853.9,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761920999798,0.00258393,3853.9,3853.7,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1761920999994,0.00258393,3853.9,3853.6,3.67508]
["bitfinex-derivatives","ETHF0:USTF0",1761921000192,0.00258393,3853.9,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921001293,0.00258393,3853.9,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921001498,0.08115837,3853.8,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921001799,3.2078,3853.5,3853.1,0.44987579]
["bitfinex-derivatives","ETHF0:USTF0",1761921002003,0.08115837,3853.4,3853.1,0.44987579]
["bitfinex-derivatives","ETHF0:USTF0",1761921002190,0.08115837,3853.4,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921002395,3.2078,3852.9,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921002691,3.2078,3852.5,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921002902,0.08115837,3852.4,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921003399,0.08115837,3852.4,3851.3,3.21071198]
["bitfinex-derivatives","ETHF0:USTF0",1761921003794,0.08115837,3852.4,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921003994,0.08119402,3852.3,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921004296,0.08119402,3852.2,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921004498,3.2078,3852.9,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921004692,0.08119451,3852.8,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921005007,0.08119451,3852.7,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921005203,3.2078,3852.5,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921005505,3.2078,3852.0,3851.3,0.00291198]
["bitfinex-derivatives","ETHF0:USTF0",1761921005703,3.2078,3851.5,3851.3,0.00291198]
["bitfinex-derivatives","ETHF0:USTF0",1761921005893,0.08119451,3851.4,3851.3,0.00291198]
["bitfinex-derivatives","ETHF0:USTF0",1761921006498,0.08119451,3851.8,3851.3,0.00291198]
["bitfinex-derivatives","ETHF0:USTF0",1761921006803,0.08119451,3851.7,3851.3,0.00291198]
["bitfinex-derivatives","ETHF0:USTF0",1761921007003,0.08119451,3851.6,3851.3,0.00291198]
["bitfinex-derivatives","ETHF0:USTF0",1761921007199,0.2097616,3852.9,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921007200,3.2078,3852.3,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921007403,0.08120043,3852.2,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921007598,0.08120043,3852.1,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921007899,0.08120043,3852.0,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921008201,0.08120043,3851.9,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921008401,3.2078,3852.3,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921008593,0.08120155,3852.2,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921008793,0.08120155,3852.1,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921008990,0.08120155,3852.0,3851.3,0.00291198]
["bitfinex-derivatives","ETHF0:USTF0",1761921009193,0.08120155,3851.9,3851.3,0.00291198]
["bitfinex-derivatives","ETHF0:USTF0",1761921009402,0.08120155,3851.8,3851.3,0.00291198]
["bitfinex-derivatives","ETHF0:USTF0",1761921009591,0.08120155,3851.7,3851.3,0.00291198]
["bitfinex-derivatives","ETHF0:USTF0",1761921009797,3.2078,3851.5,3851.3,0.00291198]
["bitfinex-derivatives","ETHF0:USTF0",1761921009998,0.08121053,3851.4,3851.3,0.00291198]
["bitfinex-derivatives","ETHF0:USTF0",1761921014604,3.2078,3851.5,3851.3,0.00291198]
["bitfinex-derivatives","ETHF0:USTF0",1761921015198,3.2078,3851.9,3851.3,0.00291198]
["bitfinex-derivatives","ETHF0:USTF0",1761921015397,3.2078,3852.5,3851.3,0.00291198]
["bitfinex-derivatives","ETHF0:USTF0",1761921015602,3.2078,3852.5,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921016406,3.2078,3852.5,3851.6,3.67532]
["bitfinex-derivatives","ETHF0:USTF0",1761921017206,3.2078,3852.5,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921017400,3.2078,3852.5,3851.8,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1761921017703,3.2078,3852.5,3851.8,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761921018099,3.2078,3852.5,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921018299,3.2078,3852.9,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921018506,0.0811909,3852.8,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921018705,0.0811909,3852.7,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921019007,0.0811909,3852.6,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921019207,3.2078,3852.9,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921019407,0.08119393,3852.8,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921019609,0.08119393,3852.7,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921019912,3.2078,3852.9,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921020213,0.08118926,3852.8,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921020412,0.08118926,3852.7,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921020614,3.2078,3852.9,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921020808,0.0811916,3852.8,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921021005,0.0811916,3852.7,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921021309,3.2078,3852.9,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921021507,0.0811924,3852.8,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921021815,0.0811924,3852.7,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921022116,0.0811924,3852.6,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921022306,0.0811924,3852.5,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921022512,3.2078,3852.9,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921022707,0.08119114,3852.8,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921022914,3.2078,3852.9,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921023215,0.08119113,3852.8,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921023409,3.2078,3852.9,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921023713,3.2078,3852.3,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921024307,0.08120037,3852.2,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921024613,0.08120117,3852.1,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921024810,3.2078,3852.3,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921025115,0.08120221,3852.2,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921025317,0.08120221,3852.1,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921025514,3.2078,3852.3,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921025716,0.08120099,3852.2,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921025913,0.08120099,3852.1,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921026114,3.2078,3852.3,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921026419,0.08120209,3852.2,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921026612,0.08120209,3852.1,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921026808,0.08120209,3852.0,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921027012,3.2078,3851.8,3851.3,0.00291198]
["bitfinex-derivatives","ETHF0:USTF0",1761921027316,0.08120858,3851.7,3851.3,0.00291198]
["bitfinex-derivatives","ETHF0:USTF0",1761921027522,3.2078,3852.7,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921027723,0.08119695,3852.6,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921027920,0.08119695,3852.5,3851.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761921028215,0.08119061,3852.4,3851.8,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761921028520,3.2078,3852.7,3851.8,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761921028712,0.08119198,3852.6,3851.8,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761921029020,10.26297872,3853.0,3852.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761921029214,0.08117832,3852.9,3852.5,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1761921029408,10.26297872,3853.0,3852.5,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1761921029614,3.2078,3853.5,3852.8,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1761921029810,0.08117585,3853.4,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921030121,3.2078,3853.0,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921030423,3.2078,3852.6,3851.3,3.21071198]
["bitfinex-derivatives","ETHF0:USTF0",1761921030608,0.08118557,3852.5,3851.3,3.21071198]
["bitfinex-derivatives","ETHF0:USTF0",1761921030813,0.08118557,3852.5,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921034112,3.2078,3852.2,3851.3,3.21071198]
["bitfinex-derivatives","ETHF0:USTF0",1761921034316,0.08118557,3852.1,3851.3,3.21071198]
["bitfinex-derivatives","ETHF0:USTF0",1761921037520,3.2078,3851.8,3851.3,0.00291198]
["bitfinex-derivatives","ETHF0:USTF0",1761921037826,0.08118557,3851.7,3851.3,0.00291198]
["bitfinex-derivatives","ETHF0:USTF0",1761921038525,0.08118557,3851.7,3851.3,3.21071198]
["bitfinex-derivatives","ETHF0:USTF0",1761921038722,3.2078,3852.3,3851.3,3.21071198]
["bitfinex-derivatives","ETHF0:USTF0",1761921038918,0.08120366,3852.2,3851.3,3.67827198]
["bitfinex-derivatives","ETHF0:USTF0",1761921039226,0.08120366,3852.1,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921039525,0.08120366,3852.0,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921039716,0.00258393,3853.9,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921039717,3.2078,3852.7,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921040024,0.08119292,3852.6,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921040221,0.08119292,3852.5,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921040421,3.21038393,3853.9,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921040722,3.2078,3853.5,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921040922,0.08117546,3853.4,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921041122,0.08117546,3853.4,3852.3,3.67523]
["bitfinex-derivatives","ETHF0:USTF0",1761921041320,0.08117546,3853.4,3852.4,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1761921041520,0.08117546,3853.4,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921041817,0.08117546,3853.4,3852.3,3.67524]
["bitfinex-derivatives","ETHF0:USTF0",1761921042021,0.08117546,3853.4,3852.4,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1761921042222,0.08117546,3853.4,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921043322,3.2078,3853.1,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921043525,0.08117546,3853.0,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921043921,3.2078,3853.5,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921044127,0.0811784,3853.4,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921044328,0.0811784,3853.3,3852.3,3.67524]
["bitfinex-derivatives","ETHF0:USTF0",1761921044520,0.0811784,3853.2,3852.3,3.67524]
["bitfinex-derivatives","ETHF0:USTF0",1761921044828,3.2078,3853.5,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921045027,0.08117797,3853.4,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921045326,0.08117797,3853.3,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921045529,0.08117815,3853.2,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921045828,0.08117994,3853.1,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921046027,3.28897994,3853.0,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921046319,0.08117994,3852.9,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921046727,3.2078,3853.4,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921047028,0.08118233,3853.3,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921047328,0.08118233,3853.2,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921047526,0.08118233,3853.1,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921047723,0.08118233,3853.0,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921047928,0.08118233,3852.9,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921048130,3.2078,3853.4,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921048330,0.08118245,3853.3,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921048529,0.08118245,3853.2,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921048731,0.08118245,3853.1,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921048934,0.08118245,3853.0,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921049124,0.08118245,3852.9,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921049433,0.08118245,3852.8,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921049730,0.08118338,3852.7,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921049927,0.081189,3852.6,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921050128,3.2078,3852.4,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921050328,0.081189,3852.3,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921050926,0.081189,3852.3,3851.3,0.00291198]
["bitfinex-derivatives","ETHF0:USTF0",1761921050927,3.2078,3852.0,3851.3,0.00291198]
["bitfinex-derivatives","ETHF0:USTF0",1761921051130,0.081189,3851.9,3851.3,0.00291198]
["bitfinex-derivatives","ETHF0:USTF0",1761921052132,0.081189,3851.9,3851.3,0.47047198]
["bitfinex-derivatives","ETHF0:USTF0",1761921052332,0.081189,3851.9,3851.3,0.00291198]
["bitfinex-derivatives","ETHF0:USTF0",1761921052630,2.124889,3851.9,3851.3,0.00291198]
["bitfinex-derivatives","ETHF0:USTF0",1761921052832,2.0437,3851.9,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921053929,0.08120591,3851.8,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921054132,2.0437,3851.9,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921054325,0.08120646,3851.8,3851.3,0.00291198]
["bitfinex-derivatives","ETHF0:USTF0",1761921054521,0.08120719,3851.7,3851.3,0.00291198]
["bitfinex-derivatives","ETHF0:USTF0",1761921054733,2.0437,3851.9,3851.3,0.00291198]
["bitfinex-derivatives","ETHF0:USTF0",1761921055032,1.66610773,3851.8,3851.3,0.00291198]
["bitfinex-derivatives","ETHF0:USTF0",1761921055226,0.08120773,3851.7,3851.3,0.00291198]
["bitfinex-derivatives","ETHF0:USTF0",1761921055532,3.2078,3851.4,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921055731,3.2078,3850.8,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921055926,0.08120802,3850.7,3849.7,0.02597639]
["bitfinex-derivatives","ETHF0:USTF0",1761921056133,3.2078,3850.4,3849.7,0.02597639]
["bitfinex-derivatives","ETHF0:USTF0",1761921056324,0.08120802,3850.3,3849.7,0.02597639]
["bitfinex-derivatives","ETHF0:USTF0",1761921056525,3.2078,3849.8,3849.7,0.02887872]
["bitfinex-derivatives","ETHF0:USTF0",1761921056724,3.28900802,3849.8,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921056925,0.08120802,3849.7,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921057722,0.08120802,3849.7,3848.6,3.21086456]
["bitfinex-derivatives","ETHF0:USTF0",1761921057927,0.08120802,3849.7,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921058126,3.2078,3850.2,3849.0,3.67564]
["bitfinex-derivatives","ETHF0:USTF0",1761921058327,3.2078,3850.2,3849.1,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1761921058530,3.2078,3850.2,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921060335,0.0023565,3850.3,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921060737,3.2078,3850.2,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921062944,3.2078,3850.2,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921063441,3.2078,3849.7,3848.6,3.21086456]
["bitfinex-derivatives","ETHF0:USTF0",1761921063639,3.2078,3849.3,3848.6,0.00306456]
["bitfinex-derivatives","ETHF0:USTF0",1761921063836,3.2078,3848.8,3848.6,0.00306456]
["bitfinex-derivatives","ETHF0:USTF0",1761921064641,8.8878,3849.7,3848.6,0.00306456]
["bitfinex-derivatives","ETHF0:USTF0",1761921065744,3.2078,3849.7,3848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921066844,3.2078,3849.2,3848.6,0.00306456]
["bitfinex-derivatives","ETHF0:USTF0",1761921067342,3.2078,3848.8,3848.6,0.00306456]
["bitfinex-derivatives","ETHF0:USTF0",1761921068147,3.2078,3849.4,3848.6,0.00306456]
["bitfinex-derivatives","ETHF0:USTF0",1761921068348,3.2078,3849.4,3848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921068544,3.2078,3849.8,3848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921069049,3.2078,3849.8,3848.7,3.67567]
["bitfinex-derivatives","ETHF0:USTF0",1761921069246,3.2078,3850.2,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921069547,0.0023565,3850.3,3849.3,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1761921069742,0.0023565,3850.3,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921070045,3.2078,3850.1,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921070638,3.2078,3850.1,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921070951,3.2078,3849.3,3848.6,0.00306456]
["bitfinex-derivatives","ETHF0:USTF0",1761921071142,3.2078,3848.9,3848.6,0.00306456]
["bitfinex-derivatives","ETHF0:USTF0",1761921073342,3.2078,3849.3,3848.6,0.00306456]
["bitfinex-derivatives","ETHF0:USTF0",1761921074842,3.2078,3848.8,3848.6,0.00306456]
["bitfinex-derivatives","ETHF0:USTF0",1761921076949,0.08127475,3848.7,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921077149,0.08127475,3848.6,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921077350,3.2078,3848.8,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921077549,0.08127663,3848.7,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921077750,0.08127663,3848.6,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921077952,0.08127663,3848.5,3848.1,3.21055475]
["bitfinex-derivatives","ETHF0:USTF0",1761921078152,3.2078,3848.8,3848.1,3.21055475]
["bitfinex-derivatives","ETHF0:USTF0",1761921078352,0.08127687,3848.7,3848.1,3.21055475]
["bitfinex-derivatives","ETHF0:USTF0",1761921078552,0.08127687,3848.6,3848.1,3.21055475]
["bitfinex-derivatives","ETHF0:USTF0",1761921078850,0.08127687,3848.5,3848.1,3.21055475]
["bitfinex-derivatives","ETHF0:USTF0",1761921079050,0.08127687,3848.4,3848.1,3.21055475]
["bitfinex-derivatives","ETHF0:USTF0",1761921079251,0.08127687,3848.3,3848.1,3.21055475]
["bitfinex-derivatives","ETHF0:USTF0",1761921079450,3.2078,3848.8,3848.1,3.21055475]
["bitfinex-derivatives","ETHF0:USTF0",1761921079746,3.2078,3848.4,3848.1,0.00275475]
["bitfinex-derivatives","ETHF0:USTF0",1761921079951,0.08127687,3848.3,3848.1,0.00275475]
["bitfinex-derivatives","ETHF0:USTF0",1761921081754,0.08127687,3848.2,3848.1,0.00275475]
["bitfinex-derivatives","ETHF0:USTF0",1761921082251,0.08127687,3848.7,3848.1,0.00275475]
["bitfinex-derivatives","ETHF0:USTF0",1761921082554,0.08127687,3848.6,3848.1,0.00275475]
["bitfinex-derivatives","ETHF0:USTF0",1761921082752,0.08127687,3848.5,3848.1,0.00275475]
["bitfinex-derivatives","ETHF0:USTF0",1761921082952,0.08127687,3848.4,3848.1,0.00275475]
["bitfinex-derivatives","ETHF0:USTF0",1761921083255,0.08127687,3848.3,3848.1,0.00275475]
["bitfinex-derivatives","ETHF0:USTF0",1761921084353,0.08127687,3848.2,3848.1,0.00275475]
["bitfinex-derivatives","ETHF0:USTF0",1761921084553,1.7936,3849.1,3848.4,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1761921084856,0.0812653,3849.0,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921085052,1.7936,3849.1,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921085053,1.7936,3849.1,3848.7,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1761921085258,1.7936,3849.1,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921085556,0.20596948,3849.7,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921085752,3.2078,3850.1,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921085960,0.0023565,3850.3,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921086658,3.2078,3850.2,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921086850,3.2078,3850.2,3848.1,0.00275475]
["bitfinex-derivatives","ETHF0:USTF0",1761921086851,3.2078,3849.8,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921087052,3.2078,3849.8,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921087760,1.5218,3849.7,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921088653,1.5218,3849.7,3849.0,3.67564]
["bitfinex-derivatives","ETHF0:USTF0",1761921088848,1.5218,3849.7,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921089049,1.5218,3849.7,3849.5,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1761921089853,0.0023565,3850.3,3850.0,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1761921090059,0.0023565,3850.3,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921090354,3.2078,3851.4,3850.3,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1761921090555,4.7927,3851.8,3850.7,3.67543]
["bitfinex-derivatives","ETHF0:USTF0",1761921090859,4.7927,3851.8,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921091058,4.7927,3851.8,3849.7,1.16939]
["bitfinex-derivatives","ETHF0:USTF0",1761921091059,1.5849,3851.8,3851.6,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761921091362,1.5870717,3851.8,3851.6,0.46997655]
["bitfinex-derivatives","ETHF0:USTF0",1761921091748,3.2078,3853.2,3851.6,0.00245655]
["bitfinex-derivatives","ETHF0:USTF0",1761921091953,3.2078,3852.8,3851.6,0.00245655]
["bitfinex-derivatives","ETHF0:USTF0",1761921092152,3.2078,3852.2,3851.6,0.00245655]
["bitfinex-derivatives","ETHF0:USTF0",1761921092357,3.2078,3851.8,3851.6,0.00245655]
["bitfinex-derivatives","ETHF0:USTF0",1761921092765,3.21016609,3851.8,3851.6,0.00245655]
["bitfinex-derivatives","ETHF0:USTF0",1761921093460,0.00236609,3851.8,3851.6,0.00245655]
["bitfinex-derivatives","ETHF0:USTF0",1761921096665,11.28900777,3851.7,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921096856,0.08120777,3851.6,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921097058,0.08120777,3851.6,3850.5,3.67545]
["bitfinex-derivatives","ETHF0:USTF0",1761921097259,3.2078,3851.7,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921097451,0.08121396,3851.6,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921097655,0.00236609,3851.8,3851.1,0.0028084]
["bitfinex-derivatives","ETHF0:USTF0",1761921097857,0.08120903,3851.7,3851.1,0.0028084]
["bitfinex-derivatives","ETHF0:USTF0",1761921098156,3.21016609,3851.8,3851.1,0.0028084]
["bitfinex-derivatives","ETHF0:USTF0",1761921098356,0.08121408,3851.7,3851.1,0.0028084]
["bitfinex-derivatives","ETHF0:USTF0",1761921098554,0.08121408,3851.6,3851.1,0.0028084]
["bitfinex-derivatives","ETHF0:USTF0",1761921098754,3.21016609,3851.8,3851.1,0.0028084]
["bitfinex-derivatives","ETHF0:USTF0",1761921098755,3.2078,3851.4,3851.1,0.0028084]
["bitfinex-derivatives","ETHF0:USTF0",1761921098960,0.08121408,3851.3,3851.1,0.0028084]
["bitfinex-derivatives","ETHF0:USTF0",1761921099966,3.21016609,3851.8,3851.1,0.0028084]
["bitfinex-derivatives","ETHF0:USTF0",1761921100169,0.08121337,3851.7,3851.1,0.0028084]
["bitfinex-derivatives","ETHF0:USTF0",1761921100377,0.0812143,3851.6,3851.1,0.0028084]
["bitfinex-derivatives","ETHF0:USTF0",1761921100666,3.21016609,3851.8,3851.1,0.0028084]
["bitfinex-derivatives","ETHF0:USTF0",1761921100968,0.08121461,3851.7,3851.1,0.0028084]
["bitfinex-derivatives","ETHF0:USTF0",1761921101162,3.21016609,3851.8,3851.1,3.2106084]
["bitfinex-derivatives","ETHF0:USTF0",1761921101361,3.21016609,3851.8,3851.3,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761921101664,3.21016609,3851.8,3851.1,3.2106084]
["bitfinex-derivatives","ETHF0:USTF0",1761921101665,0.00236609,3851.8,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921102367,0.00236609,3851.8,3851.1,3.2106084]
["bitfinex-derivatives","ETHF0:USTF0",1761921102756,3.21016609,3851.8,3851.1,3.2106084]
["bitfinex-derivatives","ETHF0:USTF0",1761921104266,0.00236609,3851.8,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921105067,0.00236609,3851.8,3851.7,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1761921105368,3.2078,3852.9,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921105569,3.2078,3852.9,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921105867,3.2078,3852.9,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921106063,3.2078,3852.5,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921106459,3.20965527,3852.5,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921107671,0.00185527,3852.5,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921108261,0.00185527,3852.5,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921108464,0.00185527,3852.5,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921108670,0.00185527,3852.5,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921109266,0.00185527,3852.5,3852.2,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761921109662,0.00185527,3852.5,3852.3,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1761921110266,0.5224,3853.1,3852.9,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1761921110462,0.5224,3853.1,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921110668,3.2078,3854.1,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921111266,3.21010308,3854.1,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921112075,3.2078,3853.3,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921112670,3.2078,3853.3,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921112976,0.5029,3853.2,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921113366,0.5029,3853.2,3852.8,3.67518]
["bitfinex-derivatives","ETHF0:USTF0",1761921113566,0.5029,3853.2,3853.0,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761921113772,0.5029,3853.2,3853.1,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1761921115975,0.5029,3853.2,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921116166,0.5029,3853.2,3853.1,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1761921118073,0.00230308,3854.1,3853.6,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1761921118275,0.08115241,3854.0,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921119074,0.00230308,3854.1,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921119276,0.00230308,3854.1,3854.0,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1761921119772,0.00230308,3854.1,3853.9,3.21104975]
["bitfinex-derivatives","ETHF0:USTF0",1761921122480,0.08114573,3854.0,3853.9,3.67829975]
["bitfinex-derivatives","ETHF0:USTF0",1761921122675,0.08114573,3854.0,3853.9,3.21104975]
["bitfinex-derivatives","ETHF0:USTF0",1761921122879,0.00230308,3854.1,3854.0,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1761921123080,0.025,3854.7,3853.9,3.21104975]
["bitfinex-derivatives","ETHF0:USTF0",1761921123380,0.08113525,3854.6,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921123578,0.08113525,3854.6,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921123767,0.08113525,3854.5,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921123971,0.08113525,3854.4,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921124183,0.08113525,3854.3,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921124380,0.025,3854.7,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921124600,3.28894539,3854.6,3853.9,0.00324975]
["bitfinex-derivatives","ETHF0:USTF0",1761921124855,0.08114539,3854.5,3853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921125981,0.08114539,3854.5,3853.7,3.20966034]
["bitfinex-derivatives","ETHF0:USTF0",1761921126377,3.2078,3854.2,3853.7,0.00186034]
["bitfinex-derivatives","ETHF0:USTF0",1761921126686,0.08114539,3854.1,3853.7,0.00186034]
["bitfinex-derivatives","ETHF0:USTF0",1761921128280,0.08114539,3854.1,3853.7,3.20966034]
["bitfinex-derivatives","ETHF0:USTF0",1761921128479,3.2078,3854.6,3853.7,3.20966034]
["bitfinex-derivatives","ETHF0:USTF0",1761921128480,0.08114539,3854.0,3853.9,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1761921128683,0.02745196,3854.7,3854.3,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1761921128987,0.02745196,3854.7,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921129188,3.2078,3855.9,3855.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761921129485,0.08112928,3855.8,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921129695,0.08112928,3855.7,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921129888,0.08112928,3855.6,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921130188,0.08112928,3855.5,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921130489,0.08395997,3855.5,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921130688,0.08395997,3855.5,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921130890,0.08111523,3855.4,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921131186,0.08111523,3855.4,3854.9,3.67492]
["bitfinex-derivatives","ETHF0:USTF0",1761921131384,0.00284474,3855.5,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921134181,0.00284474,3855.5,3855.3,3.67487]
["bitfinex-derivatives","ETHF0:USTF0",1761921135989,0.00284474,3855.5,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921136389,0.0811182,3855.4,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921136587,0.00284474,3855.5,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921136588,3.2889182,3855.3,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921136793,3.2078,3854.9,3854.1,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1761921136988,0.0811182,3854.8,3854.1,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1761921137293,0.0811182,3854.8,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921137491,0.0811182,3854.7,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921137682,0.0811182,3854.6,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921137880,0.0811182,3855.2,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921138086,0.0811182,3855.1,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921138385,0.0811182,3855.0,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921138580,0.0811182,3854.9,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921138788,0.081132,3854.8,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921138982,0.081132,3854.7,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921139184,0.081132,3854.6,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921140883,0.081132,3854.6,3854.1,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1761921141079,0.081132,3854.5,3854.1,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1761921141295,0.081132,3854.4,3854.1,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1761921141589,3.2078,3855.2,3854.1,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1761921141796,3.2078,3854.8,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921141996,0.08113752,3854.7,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921143697,0.08113752,3854.6,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921143991,0.08113588,3854.6,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921144186,0.08113588,3854.6,3853.9,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1761921144386,0.08113588,3854.5,3854.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761921144587,3.2078,3855.4,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921144792,0.08113678,3855.3,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921145000,0.08113678,3855.2,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921145301,0.08113678,3855.1,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921145498,0.08113678,3855.0,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921145693,0.08113678,3854.9,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921145999,0.08113678,3854.8,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921146195,0.08113678,3854.7,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921146499,3.21064474,3855.5,3854.4,3.67498]
["bitfinex-derivatives","ETHF0:USTF0",1761921146697,0.08113191,3855.4,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921146999,0.08113191,3855.3,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921147195,0.08113191,3855.2,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921147395,0.08113191,3855.1,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921147600,0.08113191,3855.0,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921147994,0.00284474,3855.5,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921151299,0.00284474,3855.5,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921151699,0.00284474,3855.5,3855.0,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1761921151903,0.00284474,3855.5,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921152698,0.00284474,3855.5,3855.3,3.67487]
["bitfinex-derivatives","ETHF0:USTF0",1761921152903,0.00284474,3855.5,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921153100,3.41711317,3856.6,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921153400,0.20931317,3856.6,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921153705,3.2078,3857.4,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921155301,3.20969114,3857.4,3856.5,3.21053252]
["bitfinex-derivatives","ETHF0:USTF0",1761921157700,3.2078,3857.0,3856.5,0.00273252]
["bitfinex-derivatives","ETHF0:USTF0",1761921159100,3.2078,3857.0,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921159301,3.2078,3856.6,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921160106,0.08111724,3856.5,3855.7,3.21097111]
["bitfinex-derivatives","ETHF0:USTF0",1761921160308,0.08111724,3856.4,3855.7,3.21097111]
["bitfinex-derivatives","ETHF0:USTF0",1761921160604,0.08111724,3856.3,3855.7,3.21097111]
["bitfinex-derivatives","ETHF0:USTF0",1761921160800,0.08111724,3856.2,3855.7,3.21097111]
["bitfinex-derivatives","ETHF0:USTF0",1761921161002,0.08111724,3856.1,3855.7,3.67799111]
["bitfinex-derivatives","ETHF0:USTF0",1761921161310,9.427,3856.9,3855.7,3.67799111]
["bitfinex-derivatives","ETHF0:USTF0",1761921161609,3.2078,3856.7,3855.7,3.21097111]
["bitfinex-derivatives","ETHF0:USTF0",1761921161808,0.0811108,3856.6,3855.7,3.21097111]
["bitfinex-derivatives","ETHF0:USTF0",1761921163509,3.2078,3855.8,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921163809,0.08112018,3855.7,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921164011,0.08112018,3855.6,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921164198,0.08112018,3855.5,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921164504,0.08113071,3855.4,3854.9,3.21085288]
["bitfinex-derivatives","ETHF0:USTF0",1761921164710,3.2078,3855.8,3854.9,3.21085288]
["bitfinex-derivatives","ETHF0:USTF0",1761921165009,0.08113034,3855.7,3854.9,3.21085288]
["bitfinex-derivatives","ETHF0:USTF0",1761921165302,0.08113034,3855.6,3854.9,3.21085288]
["bitfinex-derivatives","ETHF0:USTF0",1761921165504,0.08113034,3855.5,3854.9,3.21085288]
["bitfinex-derivatives","ETHF0:USTF0",1761921165697,3.2078,3856.2,3854.9,3.21085288]
["bitfinex-derivatives","ETHF0:USTF0",1761921165898,0.08112931,3856.1,3854.9,3.21085288]
["bitfinex-derivatives","ETHF0:USTF0",1761921166104,0.08112931,3856.0,3854.9,3.21085288]
["bitfinex-derivatives","ETHF0:USTF0",1761921166302,3.2078,3855.8,3854.9,3.21085288]
["bitfinex-derivatives","ETHF0:USTF0",1761921166501,0.08112931,3855.7,3854.9,3.21085288]
["bitfinex-derivatives","ETHF0:USTF0",1761921168110,0.2089594,3856.3,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921168407,0.08112565,3856.2,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921168605,0.08112565,3856.1,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921168800,3.2078,3856.4,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921169103,3.2078,3856.4,3855.3,3.67487]
["bitfinex-derivatives","ETHF0:USTF0",1761921169808,3.2078,3856.4,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921170004,3.2078,3856.8,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921170201,0.08110928,3856.7,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921170507,3.2078,3856.8,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921170710,0.08110771,3856.7,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921170903,3.2078,3856.8,3855.7,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1761921171111,0.08111048,3856.7,3855.7,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1761921171413,3.2078,3856.8,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921171605,0.20369145,3857.1,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921171915,3.2078,3856.8,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921172100,0.08110578,3856.7,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921175205,3.2078,3856.3,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921175411,9.46911319,3856.2,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921175613,0.08111319,3856.1,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921175814,3.2078,3855.9,3854.9,0.00305288]
["bitfinex-derivatives","ETHF0:USTF0",1761921176002,0.08111319,3855.8,3854.9,0.00305288]
["bitfinex-derivatives","ETHF0:USTF0",1761921176612,3.2078,3855.5,3854.9,0.00305288]
["bitfinex-derivatives","ETHF0:USTF0",1761921176814,0.08113544,3855.4,3854.9,0.00305288]
["bitfinex-derivatives","ETHF0:USTF0",1761921177010,0.08113544,3855.3,3854.9,0.00305288]
["bitfinex-derivatives","ETHF0:USTF0",1761921177205,3.2078,3855.5,3854.9,0.00305288]
["bitfinex-derivatives","ETHF0:USTF0",1761921177206,0.08113544,3855.2,3854.9,0.00305288]
["bitfinex-derivatives","ETHF0:USTF0",1761921177410,3.2078,3855.5,3854.9,0.00305288]
["bitfinex-derivatives","ETHF0:USTF0",1761921177713,0.08113762,3855.4,3854.9,0.00305288]
["bitfinex-derivatives","ETHF0:USTF0",1761921178009,0.08113762,3855.3,3854.9,0.00305288]
["bitfinex-derivatives","ETHF0:USTF0",1761921178218,3.2078,3856.0,3854.9,0.00305288]
["bitfinex-derivatives","ETHF0:USTF0",1761921178405,3.2078,3855.6,3854.9,0.00305288]
["bitfinex-derivatives","ETHF0:USTF0",1761921178609,0.08113321,3855.5,3854.9,0.00305288]
["bitfinex-derivatives","ETHF0:USTF0",1761921179615,3.2078,3855.6,3854.9,0.00305288]
["bitfinex-derivatives","ETHF0:USTF0",1761921179815,0.08113753,3855.5,3854.9,0.00305288]
["bitfinex-derivatives","ETHF0:USTF0",1761921180015,0.08113753,3855.4,3854.9,0.00305288]
["bitfinex-derivatives","ETHF0:USTF0",1761921180211,0.08113753,3855.3,3854.9,0.00305288]
["bitfinex-derivatives","ETHF0:USTF0",1761921180419,2.101,3855.9,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921180716,0.08113012,3855.8,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921180912,0.08113012,3855.7,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921181107,0.08113012,3855.6,3854.9,0.00305288]
["bitfinex-derivatives","ETHF0:USTF0",1761921181311,0.08113012,3855.5,3854.9,0.00305288]
["bitfinex-derivatives","ETHF0:USTF0",1761921181510,0.08113012,3855.4,3854.9,0.00305288]
["bitfinex-derivatives","ETHF0:USTF0",1761921181823,12.5958,3856.0,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921182008,0.08112811,3855.9,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921182209,0.08112811,3855.8,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921182414,3.2078,3856.4,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921182608,0.08112377,3856.3,3855.5,3.67485]
["bitfinex-derivatives","ETHF0:USTF0",1761921182808,3.2078,3856.8,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921183015,0.08111546,3856.7,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921183212,3.2078,3857.3,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921183417,0.0811059,3857.2,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921183619,3.2078,3857.3,3856.4,3.67474]
["bitfinex-derivatives","ETHF0:USTF0",1761921183809,3.2078,3857.3,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921184004,6.2568,3857.7,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921184211,3.2078,3858.1,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921184421,9.1538,3858.1,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921184613,9.36376621,3858.1,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921185122,3.2078,3858.1,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921185313,3.2078,3858.1,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921185917,3.2078,3858.1,3857.0,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1761921186126,3.2078,3858.1,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921186127,0.20766799,3858.6,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921186320,3.2078,3858.2,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921187518,3.2078,3859.1,3857.7,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1761921187713,0.08106733,3859.0,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921188015,3.2078,3858.7,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921188220,3.2078,3858.7,3856.4,41.96734]
["bitfinex-derivatives","ETHF0:USTF0",1761921188221,3.2078,3858.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921188622,3.21088512,3858.3,3857.2,3.20992471]
["bitfinex-derivatives","ETHF0:USTF0",1761921188823,3.21088512,3858.3,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921189219,0.00308512,3858.3,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921189818,0.00308512,3858.3,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921191427,3.2078,3858.0,3857.2,0.00212471]
["bitfinex-derivatives","ETHF0:USTF0",1761921192822,3.2078,3858.0,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921193032,3.2078,3857.1,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921193214,3.2078,3856.0,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921193928,3.2078,3855.6,3854.8,3.2106966]
["bitfinex-derivatives","ETHF0:USTF0",1761921194129,0.00249969,3855.6,3854.8,3.2106966]
["bitfinex-derivatives","ETHF0:USTF0",1761921194324,0.00249969,3855.6,3855.1,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761921194624,0.00249969,3855.6,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921194822,0.00249969,3855.6,3854.8,3.2106966]
["bitfinex-derivatives","ETHF0:USTF0",1761921197020,0.00249969,3855.6,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921199326,0.00249969,3855.6,3855.4,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1761921199924,3.2078,3856.8,3855.7,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1761921200130,3.2078,3856.8,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921200430,3.2078,3857.2,3856.0,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1761921200632,0.08110408,3857.1,3856.0,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1761921200821,3.2078,3857.2,3856.0,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1761921201230,3.2078,3856.8,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921201534,3.2078,3856.8,3856.0,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1761921201727,3.2078,3856.8,3856.1,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1761921202833,3.2078,3856.8,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921206330,0.00235383,3857.2,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921209531,0.00235383,3857.2,3856.8,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1761921209728,0.00235383,3857.2,3856.7,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1761921209928,0.00235383,3857.2,3856.8,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1761921210431,0.00235383,3857.2,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921210633,0.00235383,3857.2,3856.8,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1761921210937,0.00235383,3857.2,3856.7,12.5948]
["bitfinex-derivatives","ETHF0:USTF0",1761921211436,0.00235383,3857.2,3856.8,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1761921211638,0.00235383,3857.2,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921211835,0.00235383,3857.2,3856.7,12.5948]
["bitfinex-derivatives","ETHF0:USTF0",1761921212241,0.00235383,3857.2,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921212440,0.00235383,3857.2,3856.7,8.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761921213041,0.00235383,3857.2,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921213242,3.2078,3857.1,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921214442,0.00235383,3857.2,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921214644,3.2078,3857.6,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921214844,3.2078,3857.6,3856.9,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1761921215150,3.2078,3858.0,3856.9,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1761921215441,3.2078,3858.0,3856.9,4.98787]
["bitfinex-derivatives","ETHF0:USTF0",1761921215645,3.21017037,3858.0,3856.9,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1761921215847,0.00237037,3858.0,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921216747,0.00237037,3858.0,3857.3,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1761921216748,0.08108289,3857.9,3857.3,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1761921216937,3.21017037,3858.0,3857.3,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1761921217335,0.00237037,3858.0,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921217539,0.00237037,3858.0,3857.6,3.21014297]
["bitfinex-derivatives","ETHF0:USTF0",1761921217941,0.00237037,3858.0,3857.6,3.67694297]
["bitfinex-derivatives","ETHF0:USTF0",1761921218347,0.00237037,3858.0,3857.6,3.21014297]
["bitfinex-derivatives","ETHF0:USTF0",1761921218943,0.00237037,3858.0,3857.7,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1761921219552,0.00237037,3858.0,3857.7,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1761921221651,0.00237037,3858.0,3857.8,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1761921222151,0.00237037,3858.0,3857.9,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1761921222355,0.00237037,3858.0,3857.7,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1761921222546,0.00237037,3858.0,3857.8,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1761921222845,0.00237037,3858.0,3857.9,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1761921223049,3.2078,3859.3,3858.1,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1761921223252,3.2078,3859.3,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921223452,3.2078,3859.3,3858.5,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1761921223951,0.08105881,3859.2,3858.6,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1761921224150,0.08105881,3859.1,3858.6,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1761921225150,3.2078,3858.9,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921225748,0.08106618,3858.8,3857.9,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761921225958,0.08106618,3858.7,3857.9,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761921226142,0.08106618,3858.6,3857.9,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761921226347,3.2078,3858.9,3857.9,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761921226654,0.08106886,3858.8,3857.9,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761921226846,0.08106886,3858.7,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921227044,0.08106886,3858.6,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921227246,3.2078,3858.9,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921227549,0.08107007,3858.8,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921227754,0.08107007,3858.7,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921227947,0.08107007,3858.6,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921228146,0.08107007,3858.5,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921228454,3.2078,3858.9,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921228754,0.08107029,3858.8,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921228956,0.08107029,3858.7,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921229150,0.08107029,3858.6,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921229347,0.08107029,3858.5,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921229548,3.2078,3858.9,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921229748,0.08106536,3858.8,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921230046,0.08106536,3858.7,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921230242,3.2078,3858.9,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921230453,0.08106669,3858.8,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921230650,0.08106669,3858.7,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921230852,3.2078,3858.9,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921231054,0.08106667,3858.8,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921231255,0.08106667,3858.7,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921231456,3.2078,3858.9,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921231658,0.08106579,3858.8,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921231847,0.08106579,3858.7,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921232052,3.2078,3858.9,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921232350,0.08106654,3858.8,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921232550,0.08106654,3858.7,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921232756,3.2078,3858.9,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921232954,0.08106371,3858.8,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921233147,0.08106371,3858.7,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921233348,0.08106371,3858.6,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921233657,0.08106371,3858.5,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921233857,0.08106371,3858.4,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921234058,3.2078,3858.9,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921234258,0.08106737,3858.8,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921234461,0.08106737,3858.7,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921234758,0.08106737,3858.6,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921235057,0.08106737,3858.5,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921235258,0.08106737,3858.4,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921235559,0.08106737,3858.3,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921235856,3.2078,3858.9,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921236052,0.08107083,3858.8,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921236258,0.08107083,3858.7,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921236448,0.08107083,3858.6,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921236646,0.08107083,3858.5,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921236846,0.08107083,3858.4,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921237050,0.08107083,3858.3,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921237256,0.08107083,3858.2,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921237453,3.2078,3858.9,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921237657,0.08107104,3858.8,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921237852,0.08107104,3858.7,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921238055,0.08107104,3858.6,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921238258,0.08107104,3858.5,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921238453,0.08107104,3858.4,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921238654,0.08107104,3858.3,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921238848,0.08107104,3858.2,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921239052,0.08107104,3858.1,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921239253,0.08107104,3858.0,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921239756,0.08107104,3858.8,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921240060,1.3951906,3858.6,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921240252,0.66392802,3858.5,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921240453,0.66392802,3858.4,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921240657,0.66392802,3858.3,3857.6,0.00234297]
["bitfinex-derivatives","ETHF0:USTF0",1761921240859,0.66392802,3858.2,3857.6,0.00234297]
["bitfinex-derivatives","ETHF0:USTF0",1761921241159,0.66392802,3858.1,3857.6,0.00234297]
["bitfinex-derivatives","ETHF0:USTF0",1761921241356,0.58285698,3858.0,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921241756,1.97804758,3858.7,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921241956,0.66392846,3858.6,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921242162,0.66392846,3858.5,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921242360,0.66392846,3858.4,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921242566,0.66392846,3858.3,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921242755,0.58285698,3858.2,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921242949,0.58285698,3858.1,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921243158,3.2078,3858.8,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921243463,0.66410007,3858.7,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921243664,0.66410007,3858.6,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921243864,0.66410007,3858.5,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921244055,0.66410007,3858.4,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921244256,0.66410191,3858.3,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921244455,0.58303533,3858.2,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921244661,0.58303533,3858.1,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921244960,3.2078,3858.8,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921245168,0.66485841,3858.7,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921245362,3.2078,3858.8,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921245363,0.66485841,3858.6,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921245556,0.66485841,3858.5,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921245864,0.66485841,3858.4,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921246065,0.66485841,3858.3,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921246264,0.58379312,3858.2,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921246564,0.58379312,3858.1,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921246762,3.2078,3858.8,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921246958,0.66509412,3858.7,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921247158,0.66509412,3858.6,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921247362,0.66509412,3858.5,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921247652,0.66509412,3858.4,3858.3,3.67452]
["bitfinex-derivatives","ETHF0:USTF0",1761921247861,0.00207551,3859.2,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921248056,0.08104721,3859.1,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921248257,0.08104721,3859.0,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921248459,0.00207551,3859.2,3859.0,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1761921248661,0.00207551,3859.2,3859.1,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1761921249262,0.00207551,3859.2,3859.1,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1761921249462,0.00207551,3859.2,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921249658,0.00207551,3859.2,3859.0,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1761921249862,0.00207551,3859.2,3859.1,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1761921250164,0.00207551,3859.2,3859.0,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1761921250371,0.00207551,3859.2,3859.1,9.84462]
["bitfinex-derivatives","ETHF0:USTF0",1761921251463,0.00207551,3859.2,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921251661,0.00207551,3859.2,3859.0,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1761921251857,0.00207551,3859.2,3859.1,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1761921252264,0.00207551,3859.2,3859.0,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1761921252462,0.00207551,3859.2,3859.1,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1761921253268,0.00207551,3859.2,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921253458,0.00207551,3859.2,3859.0,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1761921253657,0.00207551,3859.2,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921253861,0.00207551,3859.2,3859.0,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1761921255366,0.00207551,3859.2,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921255666,0.00207551,3859.2,3859.0,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1761921256568,0.00207551,3859.2,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921256766,0.00207551,3859.2,3859.0,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1761921257264,0.00207551,3859.2,3859.1,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1761921257469,0.00207551,3859.2,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921258961,3.2078,3859.7,3859.0,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1761921259166,3.2078,3859.7,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921259667,0.08104495,3859.6,3859.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1761921259966,0.58010546,3859.6,3859.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1761921260166,0.57809409,3859.5,3859.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1761921260363,0.00201137,3859.6,3859.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1761921260568,0.5780843,3859.5,3859.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1761921260774,0.00201137,3859.6,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921261074,0.57808368,3859.5,3859.0,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1761921261266,0.00201137,3859.6,3859.0,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1761921261468,0.57808071,3859.5,3859.0,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1761921261669,0.00201137,3859.6,3859.0,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1761921261867,0.57807521,3859.5,3859.0,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1761921262070,0.00201137,3859.6,3858.9,12.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761921262376,0.00201137,3859.6,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921262668,0.57809563,3859.5,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921262975,0.57809563,3859.4,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921263175,0.57809563,3859.3,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921263371,0.00201137,3859.6,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921263674,0.57813194,3859.5,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921263866,0.00201137,3859.6,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921264069,0.57810313,3859.5,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921264267,0.00201137,3859.6,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921264464,0.57815455,3859.5,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921264668,0.00201137,3859.6,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921264873,0.57815421,3859.5,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921265179,0.5781657,3859.4,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921265372,0.00201137,3859.6,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921265573,0.57823067,3859.5,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921265773,0.57823067,3859.4,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921266073,0.00201137,3859.6,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921266378,0.578231,3859.5,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921266581,0.578231,3859.4,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921266775,0.00201137,3859.6,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921266977,0.57830997,3859.5,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921267281,0.57830997,3859.4,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921267580,0.00201137,3859.6,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921267782,0.57842041,3859.5,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921267972,0.57842041,3859.4,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921268276,0.00201137,3859.6,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921269375,0.00201137,3859.6,3858.1,1.386999]
["bitfinex-derivatives","ETHF0:USTF0",1761921269376,3.2078,3859.2,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921269683,0.00201137,3859.6,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921269877,0.65981097,3859.5,3858.6,12.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761921270072,0.65981097,3859.4,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921270276,3.78656209,3859.3,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921270579,0.00201137,3859.6,3857.2,14.20392396]
["bitfinex-derivatives","ETHF0:USTF0",1761921270580,3.2078,3858.9,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921270779,0.65981711,3858.8,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921270983,0.65981711,3858.7,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921271174,0.57876209,3858.6,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921271482,3.2078,3858.9,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921271483,0.57907987,3858.5,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921271680,3.2078,3858.9,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921271877,0.66015241,3858.8,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921272082,0.66015241,3858.7,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921272272,3.2078,3858.9,3857.6,0.00234297]
["bitfinex-derivatives","ETHF0:USTF0",1761921272273,0.66015241,3858.6,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921272475,3.2078,3858.4,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921272679,0.00201137,3859.6,3857.6,0.00234297]
["bitfinex-derivatives","ETHF0:USTF0",1761921272680,3.2078,3858.0,3857.6,0.00234297]
["bitfinex-derivatives","ETHF0:USTF0",1761921272876,0.66016402,3857.9,3857.6,0.00234297]
["bitfinex-derivatives","ETHF0:USTF0",1761921273180,0.66016402,3857.8,3857.6,0.00234297]
["bitfinex-derivatives","ETHF0:USTF0",1761921273381,0.5790881,3857.7,3857.6,0.00234297]
["bitfinex-derivatives","ETHF0:USTF0",1761921274171,3.41213998,3858.5,3857.6,0.00234297]
["bitfinex-derivatives","ETHF0:USTF0",1761921274373,0.65983209,3858.4,3857.6,0.00234297]
["bitfinex-derivatives","ETHF0:USTF0",1761921274668,0.65983209,3858.3,3857.6,0.00234297]
["bitfinex-derivatives","ETHF0:USTF0",1761921274872,0.57875556,3858.2,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921275072,0.57875556,3858.1,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921275282,3.2078,3858.5,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921275477,0.65975394,3858.4,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921275687,0.65975394,3858.3,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921275880,0.57868138,3858.2,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921276080,0.57868138,3858.1,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921276279,3.2078,3858.5,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921276478,0.65967964,3858.4,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921276779,0.65967964,3858.3,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921276981,0.57860731,3858.2,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921277181,3.2078,3858.9,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921277377,0.57853333,3858.8,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921277578,3.2078,3858.9,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921277889,3.2078,3858.5,3857.6,3.21014297]
["bitfinex-derivatives","ETHF0:USTF0",1761921278183,0.65954501,3858.4,3857.6,3.21014297]
["bitfinex-derivatives","ETHF0:USTF0",1761921278384,0.57847455,3858.3,3857.6,3.21014297]
["bitfinex-derivatives","ETHF0:USTF0",1761921278585,0.57847455,3858.2,3857.6,3.21014297]
["bitfinex-derivatives","ETHF0:USTF0",1761921278775,3.2078,3858.5,3857.6,3.21014297]
["bitfinex-derivatives","ETHF0:USTF0",1761921279088,0.65724021,3858.4,3857.6,3.21014297]
["bitfinex-derivatives","ETHF0:USTF0",1761921279292,0.57617062,3858.3,3857.6,3.21014297]
["bitfinex-derivatives","ETHF0:USTF0",1761921279584,3.2078,3858.5,3857.6,3.21014297]
["bitfinex-derivatives","ETHF0:USTF0",1761921279780,0.6571861,3858.4,3857.6,3.21014297]
["bitfinex-derivatives","ETHF0:USTF0",1761921279984,0.57611645,3858.3,3857.6,3.21014297]
["bitfinex-derivatives","ETHF0:USTF0",1761921280183,3.2078,3858.5,3857.6,3.21014297]
["bitfinex-derivatives","ETHF0:USTF0",1761921280483,0.65722327,3858.4,3858.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761921280677,0.57615362,3858.3,3858.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761921280885,0.57615362,3858.2,3858.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761921281075,3.2078,3858.5,3858.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761921281387,0.65718972,3858.4,3858.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761921281585,0.57611985,3858.3,3858.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761921281885,0.57611985,3858.2,3858.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761921282085,3.2078,3858.5,3858.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761921282283,0.65721548,3858.4,3858.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761921282484,0.57614562,3858.3,3858.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761921282690,3.2078,3858.9,3858.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761921282986,0.65722422,3858.8,3858.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761921283187,0.57615451,3858.7,3858.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761921283376,3.2078,3858.9,3858.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761921286986,3.2078,3859.3,3858.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761921287292,0.65738377,3859.2,3859.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761921287482,0.65738377,3859.1,3859.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761921288087,0.57632672,3859.1,3859.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761921288294,3.2078,3859.3,3859.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761921289487,3.2078,3859.7,3859.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761921289685,0.65935841,3859.6,3859.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761921291391,0.57831195,3859.6,3859.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761921291790,0.00201137,3859.6,3859.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761921293581,0.5781461,3859.6,3859.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761921296784,0.00201137,3859.6,3859.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761921296988,0.5780652,3859.6,3859.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761921298793,0.65910722,3859.6,3859.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761921298991,3.2078,3859.1,3859.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761921299188,3.86489585,3859.1,3859.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761921299589,3.86489585,3859.1,3858.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761921299890,0.65709585,3859.0,3858.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761921300087,0.65709585,3858.9,3858.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761921300393,0.65709585,3858.8,3858.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761921300582,0.65709585,3858.7,3858.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761921300786,0.65709585,3858.6,3858.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761921300987,12.5758,3859.5,3859.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761921301186,12.5758,3859.5,3858.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761921301187,3.2078,3859.1,3858.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761921301387,0.6572453,3859.0,3858.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761921301589,0.6572453,3858.9,3858.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761921301785,3.2078,3858.7,3858.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761921301985,0.6572453,3858.6,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921302190,0.6572453,3858.5,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921302390,0.6572453,3858.4,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921302598,0.6572453,3858.3,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921302784,0.6572453,3858.2,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921302990,0.57618497,3858.1,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921303195,3.2078,3858.7,3858.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761921303399,0.65740148,3858.6,3858.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761921303590,0.57633018,3858.6,3858.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761921303790,0.57630267,3858.6,3858.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761921304093,0.65736785,3858.6,3858.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761921304299,4.24551072,3859.4,3858.0,3.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761921304508,0.04511743,3859.5,3857.6,0.00234297]
["bitfinex-derivatives","ETHF0:USTF0",1761921304509,0.0052,3859.5,3858.9,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761921304793,0.1322,3860.5,3858.9,1.849332]
["bitfinex-derivatives","ETHF0:USTF0",1761921304990,6.04665726,3863.1,3858.9,1.849332]
["bitfinex-derivatives","ETHF0:USTF0",1761921304991,2.32531768,3863.6,3860.5,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1761921305202,0.2644,3863.5,3861.9,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1761921305500,0.1322,3863.0,3862.3,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1761921305793,0.1322,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921307297,0.13478135,3863.0,3862.9,3.20971017]
["bitfinex-derivatives","ETHF0:USTF0",1761921308099,0.35898135,3863.0,3862.9,3.20971017]
["bitfinex-derivatives","ETHF0:USTF0",1761921308298,0.88258135,3863.0,3862.9,2.94011017]
["bitfinex-derivatives","ETHF0:USTF0",1761921308497,0.88258135,3863.0,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921308498,0.2242,3862.2,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921308992,0.7478,3862.2,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921309195,0.2242,3861.7,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921309502,0.2242,3861.7,3861.6,0.00229041]
["bitfinex-derivatives","ETHF0:USTF0",1761921309697,0.7478,3861.7,3861.6,0.00229041]
["bitfinex-derivatives","ETHF0:USTF0",1761921309891,0.1322,3862.0,3861.6,0.00229041]
["bitfinex-derivatives","ETHF0:USTF0",1761921310093,0.3966,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921310293,0.1322,3862.0,3861.9,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1761921311389,1.748,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921311997,1.0922,3861.7,3861.6,0.00229041]
["bitfinex-derivatives","ETHF0:USTF0",1761921312197,1.3514,3861.7,3861.6,0.00229041]
["bitfinex-derivatives","ETHF0:USTF0",1761921313207,0.2592,3861.7,3861.6,0.00229041]
["bitfinex-derivatives","ETHF0:USTF0",1761921313506,0.1322,3862.0,3861.6,0.00229041]
["bitfinex-derivatives","ETHF0:USTF0",1761921313701,0.1322,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921314101,0.6431,3864.0,3862.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761921314296,0.6431,3864.0,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921314503,0.2592,3863.8,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921314694,1.3514,3863.8,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921315394,1.35379384,3863.8,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921315597,0.00239384,3863.8,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921316190,1.35379384,3863.8,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921317307,0.26159384,3863.8,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921317500,0.00239384,3863.8,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921318598,0.00239384,3863.8,3863.7,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1761921319709,1.35379384,3863.8,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921320796,11.2078,3863.8,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921321001,0.9565,3862.9,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921321209,1.5272,3862.5,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921321703,1.5272,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921322008,1.53005862,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921323105,0.9565,3862.1,3861.6,3.21009041]
["bitfinex-derivatives","ETHF0:USTF0",1761921323306,0.9565,3861.7,3861.6,0.00229041]
["bitfinex-derivatives","ETHF0:USTF0",1761921324199,8.9565,3861.7,3861.6,3.21009041]
["bitfinex-derivatives","ETHF0:USTF0",1761921324400,0.9565,3861.7,3861.6,0.00229041]
["bitfinex-derivatives","ETHF0:USTF0",1761921324816,0.9565,3861.3,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921325103,0.9565,3861.3,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921325104,1.5272,3861.0,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921325310,0.9565,3860.5,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921325513,0.9565,3859.9,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921325698,0.5707,3860.4,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921326102,0.5707,3860.4,3859.8,3.21033116]
["bitfinex-derivatives","ETHF0:USTF0",1761921326499,0.9565,3859.9,3859.8,3.21033116]
["bitfinex-derivatives","ETHF0:USTF0",1761921327803,3.2078,3860.5,3860.4,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1761921328111,0.9565,3860.3,3859.8,0.00253116]
["bitfinex-derivatives","ETHF0:USTF0",1761921328809,0.5707,3861.0,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921329004,0.08103385,3860.9,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921329206,0.9565,3860.2,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921329408,0.9565,3859.9,3859.8,0.00253116]
["bitfinex-derivatives","ETHF0:USTF0",1761921330412,0.9565,3859.0,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921331211,1.5272,3858.6,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921331418,1.52989128,3858.6,3858.5,3.21101848]
["bitfinex-derivatives","ETHF0:USTF0",1761921332112,0.00269128,3858.6,3858.5,3.21101848]
["bitfinex-derivatives","ETHF0:USTF0",1761921333417,0.00269128,3858.6,3858.5,4.12061848]
["bitfinex-derivatives","ETHF0:USTF0",1761921335411,3.939,3859.7,3859.6,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1761921335608,0.5707,3861.0,3859.6,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1761921335609,4.5097,3861.0,3859.6,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1761921335809,4.5097,3861.0,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921335810,1.5272,3860.4,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921336304,4.5097,3861.0,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921336506,4.5119106,3861.0,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921337009,4.5119106,3861.0,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921338315,0.9565,3860.3,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921338514,0.9565,3860.3,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921338819,4.5119106,3861.0,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921339522,0.08103088,3860.9,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921339816,4.5119106,3861.0,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921340816,0.8665,3859.8,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921341014,1.3985,3859.8,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921342124,3.2078,3860.7,3859.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1761921342314,4.4732106,3861.0,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921342518,4.4732106,3861.0,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921342519,0.08102932,3860.9,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921342732,7.6810106,3861.0,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921342733,4.4732106,3861.0,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921343316,4.4732106,3861.0,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921344222,0.8665,3860.6,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921345227,0.8665,3860.2,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921345426,0.532,3860.4,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921346321,0.8665,3860.2,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921346525,1.3985,3859.8,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921347214,3.939,3860.3,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921347421,0.08103997,3860.2,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921347616,0.8665,3860.2,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921347818,0.94753877,3860.2,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921348014,0.532,3859.8,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921348214,13.86105026,3859.7,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921348409,0.08105026,3859.6,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921350021,0.08105026,3859.6,3859.5,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1761921350220,0.532,3860.4,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921350417,0.532,3860.4,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921352522,3.2078,3861.3,3860.4,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1761921352722,0.532,3862.2,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921352925,0.532,3862.2,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921353725,0.5734965,3861.6,3861.3,3.89665897]
["bitfinex-derivatives","ETHF0:USTF0",1761921353919,0.5734965,3861.6,3861.3,3.21047725]
["bitfinex-derivatives","ETHF0:USTF0",1761921354125,0.0027965,3861.6,3861.3,3.21047725]
["bitfinex-derivatives","ETHF0:USTF0",1761921354430,0.0027965,3861.6,3861.4,0.68618172]
["bitfinex-derivatives","ETHF0:USTF0",1761921354723,0.5347965,3861.6,3861.3,3.21047725]
["bitfinex-derivatives","ETHF0:USTF0",1761921355518,0.8665,3861.4,3861.3,0.00267725]
["bitfinex-derivatives","ETHF0:USTF0",1761921355920,0.8665,3860.9,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921356229,0.532,3860.4,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921356826,0.532,3860.4,3860.3,3.21001004]
["bitfinex-derivatives","ETHF0:USTF0",1761921358225,1.3985,3860.4,3860.3,3.21001004]
["bitfinex-derivatives","ETHF0:USTF0",1761921358415,4.6063,3860.4,3860.3,0.00221004]
["bitfinex-derivatives","ETHF0:USTF0",1761921358621,4.6063,3860.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921358622,1.3985,3859.8,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921359525,1.3985,3859.8,3859.3,3.21045077]
["bitfinex-derivatives","ETHF0:USTF0",1761921360525,3.2078,3860.8,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921360725,0.532,3860.4,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921361227,0.532,3861.0,3860.3,0.68618172]
["bitfinex-derivatives","ETHF0:USTF0",1761921361530,0.532,3860.4,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921363930,0.532,3861.0,3860.2,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921364126,0.08101769,3860.9,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921364323,0.08101769,3860.8,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921364633,0.08101769,3860.7,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921365234,0.532,3861.0,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921365434,0.08101335,3860.9,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921365633,0.532,3861.0,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921365831,0.532,3860.4,3860.2,3.89398172]
["bitfinex-derivatives","ETHF0:USTF0",1761921366030,0.08101796,3860.3,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921367246,0.94751796,3860.3,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921367533,0.94751796,3860.3,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921367735,0.08101796,3860.2,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921367933,0.08101796,3860.1,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921368134,0.08101796,3860.0,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921368338,0.08101796,3859.9,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921368632,0.532,3860.4,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921368837,0.08103233,3860.3,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921369237,0.532,3861.0,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921369436,0.08101926,3860.9,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921369634,0.532,3861.0,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921369940,0.532,3861.0,3859.5,1.16645]
["bitfinex-derivatives","ETHF0:USTF0",1761921369941,0.532,3860.4,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921371132,0.532,3860.4,3860.2,3.90079964]
["bitfinex-derivatives","ETHF0:USTF0",1761921372335,0.532,3860.4,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921373339,0.08102664,3860.3,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921374136,0.5439,3860.4,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921374531,0.532,3861.0,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921374838,0.532,3861.0,3860.6,3.67425]
["bitfinex-derivatives","ETHF0:USTF0",1761921375334,3.2078,3862.1,3861.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761921375538,0.0027965,3861.6,3861.4,3.90079964]
["bitfinex-derivatives","ETHF0:USTF0",1761921375735,0.0027965,3861.6,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921375939,0.5466965,3861.6,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921377637,0.5466965,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921378438,0.532,3862.2,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921378636,0.532,3862.2,3861.6,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1761921378842,0.5439,3862.8,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921379135,3.7517,3863.4,3862.5,3.67402]
["bitfinex-derivatives","ETHF0:USTF0",1761921379329,0.08097062,3863.3,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921379533,0.00223943,3863.3,3862.5,3.20986303]
["bitfinex-derivatives","ETHF0:USTF0",1761921379840,3.943e-05,3863.3,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921380031,3.943e-05,3863.3,3863.0,3.90079964]
["bitfinex-derivatives","ETHF0:USTF0",1761921380333,3.943e-05,3863.3,3863.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761921380845,3.943e-05,3863.3,3863.1,1.15913964]
["bitfinex-derivatives","ETHF0:USTF0",1761921381038,3.943e-05,3863.3,3863.2,0.92081659]
["bitfinex-derivatives","ETHF0:USTF0",1761921381234,0.54393943,3863.3,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921381432,3.943e-05,3863.3,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921382739,0.51493943,3863.3,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921384037,3.943e-05,3863.3,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921384343,3.943e-05,3863.3,3863.0,3.67395]
["bitfinex-derivatives","ETHF0:USTF0",1761921384537,3.943e-05,3863.3,3863.1,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1761921385841,3.943e-05,3863.3,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921386143,3.943e-05,3863.3,3863.0,3.67395]
["bitfinex-derivatives","ETHF0:USTF0",1761921386438,3.943e-05,3863.3,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921388436,3.943e-05,3863.3,3863.0,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921388636,3.943e-05,3863.3,3863.1,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1761921388835,3.943e-05,3863.3,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921392947,3.943e-05,3863.3,3863.0,3.67395]
["bitfinex-derivatives","ETHF0:USTF0",1761921393137,3.943e-05,3863.3,3863.1,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1761921393643,3.943e-05,3863.3,3863.0,3.67396]
["bitfinex-derivatives","ETHF0:USTF0",1761921393839,3.943e-05,3863.3,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921396550,0.8746,3863.1,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921396750,0.8746,3862.6,3862.5,0.00206303]
["bitfinex-derivatives","ETHF0:USTF0",1761921396943,0.5149,3862.8,3862.5,0.00206303]
["bitfinex-derivatives","ETHF0:USTF0",1761921398050,3.943e-05,3863.3,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921398448,0.5149,3862.8,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921399655,1.3895,3862.8,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921399953,0.5149,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921400759,0.5149,3861.6,3861.5,3.21083908]
["bitfinex-derivatives","ETHF0:USTF0",1761921402251,0.5149,3862.2,3861.5,3.21083908]
["bitfinex-derivatives","ETHF0:USTF0",1761921403553,0.5149,3862.2,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921403950,3.7227,3862.8,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921404263,0.5149,3862.8,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921404553,0.5149,3862.8,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921405154,0.5149,3863.4,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921405456,0.4862,3862.8,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921406258,0.4862,3862.2,3862.1,3.89435044]
["bitfinex-derivatives","ETHF0:USTF0",1761921406563,0.4862,3862.2,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921407962,0.4862,3862.8,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921408159,0.4862,3862.8,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921408355,0.08097045,3862.7,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921408661,0.4862,3862.8,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921409164,0.4862,3862.8,3862.3,3.89435044]
["bitfinex-derivatives","ETHF0:USTF0",1761921409464,0.4862,3862.8,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921413363,0.8253,3862.0,3861.9,0.68655044]
["bitfinex-derivatives","ETHF0:USTF0",1761921413551,0.8253,3862.0,3861.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1761921413858,1.3115,3861.6,3861.5,0.00303908]
["bitfinex-derivatives","ETHF0:USTF0",1761921414051,1.39249182,3861.6,3861.5,0.00303908]
["bitfinex-derivatives","ETHF0:USTF0",1761921417164,0.4862,3861.6,3861.5,0.00303908]
["bitfinex-derivatives","ETHF0:USTF0",1761921418455,0.4862,3862.2,3861.5,0.00303908]
["bitfinex-derivatives","ETHF0:USTF0",1761921418659,0.4862,3862.2,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921418860,0.4862,3862.2,3861.5,3.21083908]
["bitfinex-derivatives","ETHF0:USTF0",1761921418861,0.4862,3861.6,3861.5,3.21083908]
["bitfinex-derivatives","ETHF0:USTF0",1761921420266,1.3115,3861.6,3861.5,0.00303908]
["bitfinex-derivatives","ETHF0:USTF0",1761921420568,1.3115,3861.6,3860.7,0.92081659]
["bitfinex-derivatives","ETHF0:USTF0",1761921420569,0.8253,3860.8,3860.7,0.68655044]
["bitfinex-derivatives","ETHF0:USTF0",1761921420768,0.4862,3860.4,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921421269,0.4862,3859.8,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921421568,0.48850088,3859.8,3859.5,3.21018976]
["bitfinex-derivatives","ETHF0:USTF0",1761921422762,0.00230088,3859.8,3859.5,3.21018976]
["bitfinex-derivatives","ETHF0:USTF0",1761921423163,0.48850088,3859.8,3859.5,0.00238976]
["bitfinex-derivatives","ETHF0:USTF0",1761921424072,0.4862,3858.6,3858.5,0.6907142]
["bitfinex-derivatives","ETHF0:USTF0",1761921424367,0.4862,3858.6,3857.7,0.6907142]
["bitfinex-derivatives","ETHF0:USTF0",1761921424569,0.4862,3857.7,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921424966,1.3115,3857.7,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921425167,1.3115,3857.7,3857.2,3.21025523]
["bitfinex-derivatives","ETHF0:USTF0",1761921425370,0.4862,3857.7,3857.2,3.21025523]
["bitfinex-derivatives","ETHF0:USTF0",1761921425675,3.694,3857.7,3857.2,3.21025523]
["bitfinex-derivatives","ETHF0:USTF0",1761921425872,0.4862,3858.4,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921426073,0.4862,3858.4,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921426273,0.4862,3859.2,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921426571,0.4862,3859.2,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921426967,0.48850088,3859.8,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921427165,0.48850088,3859.8,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921427372,0.48850088,3859.8,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921428265,0.4862,3859.2,3857.9,0.6907142]
["bitfinex-derivatives","ETHF0:USTF0",1761921428573,3.2078,3858.6,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921429971,0.48850088,3859.8,3858.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1761921430165,0.48850088,3859.8,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921431777,0.8253,3859.5,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921431980,0.8253,3859.5,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921432379,0.5405,3859.2,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921433280,0.48850088,3859.8,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921433672,0.48850088,3859.8,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921434574,0.48850088,3859.8,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921434972,0.5405,3859.2,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921435475,0.48850088,3859.8,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921435682,0.48850088,3859.8,3858.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761921435683,0.48850088,3859.8,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921436977,0.00230088,3859.8,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921439185,0.00230088,3859.8,3859.5,3.67436]
["bitfinex-derivatives","ETHF0:USTF0",1761921439483,0.00230088,3859.8,3859.6,41.26655]
["bitfinex-derivatives","ETHF0:USTF0",1761921439684,0.00230088,3859.8,3859.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761921439980,0.00230088,3859.8,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921441380,0.00230088,3859.8,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921441983,0.00230088,3859.8,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921442187,0.00230088,3859.8,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921442583,0.08103575,3859.7,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921442782,0.00230088,3859.8,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921442983,0.08103847,3859.7,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921443185,0.08103731,3859.6,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921443488,0.00230088,3859.8,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921443690,0.08103695,3859.7,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921443875,0.8842,3859.2,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921444275,0.00230088,3859.8,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921444480,0.00230088,3859.8,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921447789,0.8842,3859.6,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921447984,0.8842,3859.6,3858.6,9.751]
["bitfinex-derivatives","ETHF0:USTF0",1761921447985,0.96523379,3859.6,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921448298,0.08103379,3859.5,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921448494,0.08103379,3859.4,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921448695,0.08103379,3859.3,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921448993,0.00230088,3859.8,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921448994,0.08103379,3859.2,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921449193,0.96523379,3859.2,3858.3,4.12861659]
["bitfinex-derivatives","ETHF0:USTF0",1761921449390,3.758,3858.4,3857.8,0.92081659]
["bitfinex-derivatives","ETHF0:USTF0",1761921449590,3.758,3858.4,3857.2,0.00245523]
["bitfinex-derivatives","ETHF0:USTF0",1761921449591,3.28886497,3858.3,3857.2,0.00245523]
["bitfinex-derivatives","ETHF0:USTF0",1761921449785,0.5502,3858.4,3857.2,0.00245523]
["bitfinex-derivatives","ETHF0:USTF0",1761921449786,3.2078,3857.9,3857.2,0.00245523]
["bitfinex-derivatives","ETHF0:USTF0",1761921449991,0.08106497,3857.8,3857.2,0.00245523]
["bitfinex-derivatives","ETHF0:USTF0",1761921450294,0.08106497,3857.7,3857.2,0.00245523]
["bitfinex-derivatives","ETHF0:USTF0",1761921450485,0.08106497,3857.6,3857.2,0.00245523]
["bitfinex-derivatives","ETHF0:USTF0",1761921450685,0.08106497,3857.5,3857.2,0.00245523]
["bitfinex-derivatives","ETHF0:USTF0",1761921450889,0.08106497,3857.4,3857.2,0.00245523]
["bitfinex-derivatives","ETHF0:USTF0",1761921451091,0.08106497,3857.3,3857.2,0.00245523]
["bitfinex-derivatives","ETHF0:USTF0",1761921451292,0.8842,3857.3,3857.2,0.00245523]
["bitfinex-derivatives","ETHF0:USTF0",1761921451491,0.96526497,3857.3,3857.2,0.00245523]
["bitfinex-derivatives","ETHF0:USTF0",1761921451793,1.92774968,3858.4,3857.2,0.00245523]
["bitfinex-derivatives","ETHF0:USTF0",1761921451794,0.5502,3858.4,3857.2,0.00245523]
["bitfinex-derivatives","ETHF0:USTF0",1761921451995,0.5502,3858.4,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921452296,0.5502,3858.4,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921453086,0.5502,3857.7,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921459104,0.5502,3858.4,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921459402,0.5502,3858.4,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921461694,3.2078,3859.0,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921461888,0.5502,3859.1,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921463094,0.5502,3859.1,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921463294,0.5502,3859.1,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921463493,1.547,3859.1,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921463701,0.081053,3859.0,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921464000,0.5502,3859.1,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921466295,0.5502,3859.1,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921466896,3.76030088,3859.8,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921467100,0.6213,3859.2,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921467802,0.9968,3859.1,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921468001,0.9968,3858.5,3858.4,0.92081659]
["bitfinex-derivatives","ETHF0:USTF0",1761921468200,0.9968,3858.3,3857.4,4.12861659]
["bitfinex-derivatives","ETHF0:USTF0",1761921468403,3.2078,3857.9,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921470311,3.2078,3857.9,3857.2,0.00245523]
["bitfinex-derivatives","ETHF0:USTF0",1761921471399,3.2078,3858.4,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921474513,3.2078,3858.4,3857.5,3.67461]
["bitfinex-derivatives","ETHF0:USTF0",1761921474697,3.2078,3858.9,3858.3,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1761921474903,3.2078,3859.3,3858.4,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1761921475210,3.2078,3859.3,3858.4,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1761921475409,3.2078,3859.3,3858.4,4.19569]
["bitfinex-derivatives","ETHF0:USTF0",1761921476106,3.2078,3859.3,3859.2,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1761921476907,3.2078,3859.3,3858.5,0.92081659]
["bitfinex-derivatives","ETHF0:USTF0",1761921477103,3.2078,3859.2,3858.2,0.92081659]
["bitfinex-derivatives","ETHF0:USTF0",1761921477408,3.2078,3858.8,3858.3,0.92081659]
["bitfinex-derivatives","ETHF0:USTF0",1761921477703,3.2078,3858.8,3858.0,4.12861659]
["bitfinex-derivatives","ETHF0:USTF0",1761921478306,3.2078,3858.8,3858.1,0.92081659]
["bitfinex-derivatives","ETHF0:USTF0",1761921478503,3.2078,3858.8,3858.0,4.12861659]
["bitfinex-derivatives","ETHF0:USTF0",1761921479202,3.2078,3858.8,3858.1,0.92081659]
["bitfinex-derivatives","ETHF0:USTF0",1761921480409,3.2078,3859.2,3858.7,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1761921481912,0.62360088,3859.8,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921482101,0.00230088,3859.8,3859.7,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1761921482413,0.00230088,3859.8,3859.7,2.34131702]
["bitfinex-derivatives","ETHF0:USTF0",1761921482612,0.00230088,3859.8,3859.7,1.88246402]
["bitfinex-derivatives","ETHF0:USTF0",1761921482807,0.00230088,3859.8,3859.7,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1761921483002,3.2078,3860.4,3860.3,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1761921483611,3.2078,3860.9,3860.3,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1761921483908,0.6213,3861.2,3860.3,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1761921484102,3.2078,3860.8,3860.3,0.00236689]
["bitfinex-derivatives","ETHF0:USTF0",1761921485111,4.2046,3860.4,3860.3,0.00236689]
["bitfinex-derivatives","ETHF0:USTF0",1761921485905,4.2046,3860.4,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921485906,0.9968,3858.9,3858.8,0.9247801]
["bitfinex-derivatives","ETHF0:USTF0",1761921486109,3.8291,3859.1,3858.6,0.9247801]
["bitfinex-derivatives","ETHF0:USTF0",1761921486306,3.8291,3859.1,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921486706,3.2078,3859.6,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921486907,3.2078,3860.0,3859.1,3.8267]
["bitfinex-derivatives","ETHF0:USTF0",1761921487709,3.2078,3859.6,3858.7,4.13549546]
["bitfinex-derivatives","ETHF0:USTF0",1761921488011,3.2078,3859.6,3858.7,3.21071536]
["bitfinex-derivatives","ETHF0:USTF0",1761921489513,3.2078,3859.6,3858.7,4.13549546]
["bitfinex-derivatives","ETHF0:USTF0",1761921490007,3.2078,3859.6,3858.7,3.21071536]
["bitfinex-derivatives","ETHF0:USTF0",1761921496113,3.2078,3860.0,3859.5,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1761921496511,3.2078,3860.0,3859.9,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1761921496710,3.2078,3860.4,3860.3,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1761921496910,4.6143,3860.4,3859.5,3.67436]
["bitfinex-derivatives","ETHF0:USTF0",1761921497113,3.2078,3860.4,3859.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1761921497314,3.7322,3860.4,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921497612,3.7322,3860.4,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921498205,0.8821,3859.5,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921498504,0.8944,3858.8,3858.7,0.00291536]
["bitfinex-derivatives","ETHF0:USTF0",1761921498710,4.1022,3858.8,3858.7,0.00291536]
["bitfinex-derivatives","ETHF0:USTF0",1761921499007,4.1022,3858.8,3857.0,0.9247801]
["bitfinex-derivatives","ETHF0:USTF0",1761921499203,3.2078,3857.8,3857.0,0.9247801]
["bitfinex-derivatives","ETHF0:USTF0",1761921499915,3.21100192,3857.8,3857.4,0.37612057]
["bitfinex-derivatives","ETHF0:USTF0",1761921501415,3.21100192,3857.8,3857.7,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1761921501619,3.21100192,3857.8,3857.4,0.37612057]
["bitfinex-derivatives","ETHF0:USTF0",1761921502611,0.00320192,3857.8,3857.7,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1761921502810,0.00320192,3857.8,3857.4,0.37612057]
["bitfinex-derivatives","ETHF0:USTF0",1761921505815,0.00320192,3857.8,3857.7,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1761921506719,0.8944,3857.5,3857.4,0.00252057]
["bitfinex-derivatives","ETHF0:USTF0",1761921507020,4.1022,3857.5,3857.4,0.00252057]
["bitfinex-derivatives","ETHF0:USTF0",1761921507219,4.1022,3857.5,3857.4,2.057e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761921508722,10.7102,3857.5,3857.4,2.057e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761921510113,13.7782,3857.5,3857.4,2.057e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761921510317,12.1022,3857.5,3857.4,2.057e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761921510514,21.7742,3857.5,3857.4,2.057e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761921510814,4.1022,3857.5,3857.4,2.057e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761921512822,3.2078,3857.5,3857.4,2.057e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761921515329,3.2078,3857.5,3857.4,0.53542057]
["bitfinex-derivatives","ETHF0:USTF0",1761921515522,3.2078,3857.5,3857.4,2.057e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761921515724,0.8944,3856.0,3855.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1761921515919,3.2078,3855.7,3855.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1761921516726,3.2078,3855.7,3855.6,0.40075183]
["bitfinex-derivatives","ETHF0:USTF0",1761921517919,4.1022,3855.7,3855.6,0.00335183]
["bitfinex-derivatives","ETHF0:USTF0",1761921518124,3.2078,3855.7,3855.6,0.00335183]
["bitfinex-derivatives","ETHF0:USTF0",1761921518425,3.2078,3855.7,3855.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761921518732,3.2078,3855.3,3855.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761921519230,3.2078,3855.3,3855.0,0.53837805]
["bitfinex-derivatives","ETHF0:USTF0",1761921520226,3.2078,3855.3,3855.2,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1761921522838,3.2078,3855.8,3855.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761921523333,0.2685,3857.4,3856.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761921523334,3.2078,3856.2,3856.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761921523723,3.2078,3856.2,3855.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1761921525722,3.2078,3855.8,3855.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1761921526028,3.2078,3855.8,3855.0,0.53837805]
["bitfinex-derivatives","ETHF0:USTF0",1761921526619,3.2078,3855.8,3855.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1761921527624,3.2078,3856.2,3855.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1761921528534,0.804,3855.7,3855.0,0.53837805]
["bitfinex-derivatives","ETHF0:USTF0",1761921529038,3.2078,3855.8,3855.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1761921529238,3.2078,3856.2,3855.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1761921531335,3.2078,3856.2,3855.6,0.95954]
["bitfinex-derivatives","ETHF0:USTF0",1761921531734,3.2078,3856.2,3856.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761921532341,3.2078,3856.2,3855.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1761921532836,3.2078,3856.2,3855.7,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1761921533028,3.2078,3856.2,3855.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1761921533739,3.2078,3856.2,3856.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761921534138,3.2078,3856.2,3855.6,1.8843201]
["bitfinex-derivatives","ETHF0:USTF0",1761921534842,3.2078,3856.2,3855.7,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1761921535136,3.2078,3856.2,3855.7,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1761921535938,3.2078,3856.2,3855.6,1.4172801]
["bitfinex-derivatives","ETHF0:USTF0",1761921536128,3.2078,3856.2,3856.1,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1761921536333,3.2078,3856.6,3856.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1761921537845,3.2078,3856.6,3856.2,0.95946]
["bitfinex-derivatives","ETHF0:USTF0",1761921538142,3.2078,3856.6,3856.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1761921539146,3.2078,3857.0,3856.2,0.95946]
["bitfinex-derivatives","ETHF0:USTF0",1761921539342,3.2078,3856.6,3856.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1761921540741,3.2078,3856.6,3856.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761921541342,1.1885,3856.2,3856.1,0.9247801]
["bitfinex-derivatives","ETHF0:USTF0",1761921541546,3.5923,3856.2,3855.7,1.38739619]
["bitfinex-derivatives","ETHF0:USTF0",1761921541849,3.2078,3855.8,3855.0,0.53837805]
["bitfinex-derivatives","ETHF0:USTF0",1761921542447,3.2078,3855.8,3855.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1761921542847,3.2078,3855.8,3855.0,0.53837805]
["bitfinex-derivatives","ETHF0:USTF0",1761921543143,3.2078,3855.3,3855.0,0.53837805]
["bitfinex-derivatives","ETHF0:USTF0",1761921545746,0.5580207,3855.2,3855.0,0.00297805]
["bitfinex-derivatives","ETHF0:USTF0",1761921545941,0.5580207,3855.1,3853.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1761921546146,3.2078,3854.2,3853.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1761921546949,3.21055059,3854.2,3853.8,0.49523803]
["bitfinex-derivatives","ETHF0:USTF0",1761921547154,3.21055059,3854.2,3853.8,0.00273803]
["bitfinex-derivatives","ETHF0:USTF0",1761921547451,0.5568992,3854.1,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921547641,3.2078,3853.4,3852.2,1.38739619]
["bitfinex-derivatives","ETHF0:USTF0",1761921547843,0.5568992,3853.3,3852.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1761921548044,0.5568992,3853.2,3852.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1761921548256,3.2078,3852.7,3852.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1761921548445,3.2078,3852.7,3852.6,0.49459967]
["bitfinex-derivatives","ETHF0:USTF0",1761921549153,3.2078,3852.7,3852.6,0.00209967]
["bitfinex-derivatives","ETHF0:USTF0",1761921549456,3.2078,3852.7,3852.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1761921549644,3.2078,3852.2,3851.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1761921550645,3.2078,3852.2,3851.4,0.49511372]
["bitfinex-derivatives","ETHF0:USTF0",1761921554352,3.2078,3851.8,3851.4,0.49511372]
["bitfinex-derivatives","ETHF0:USTF0",1761921554551,3.2078,3851.8,3851.4,0.00261372]
["bitfinex-derivatives","ETHF0:USTF0",1761921554962,3.2078,3851.8,3850.2,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1761921555261,3.2078,3850.8,3850.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1761921556051,3.2078,3850.3,3850.2,0.49504759]
["bitfinex-derivatives","ETHF0:USTF0",1761921556257,3.2078,3850.3,3850.2,0.00254759]
["bitfinex-derivatives","ETHF0:USTF0",1761921556959,3.2078,3850.7,3850.2,1.24054759]
["bitfinex-derivatives","ETHF0:USTF0",1761921557252,0.00272537,3850.8,3850.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761921557453,0.00272537,3850.8,3850.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761921559460,0.00272537,3850.8,3850.2,4.13423759]
["bitfinex-derivatives","ETHF0:USTF0",1761921559959,0.00272537,3850.8,3850.2,3.66654759]
["bitfinex-derivatives","ETHF0:USTF0",1761921560373,0.00272537,3850.8,3850.2,4.13423759]
["bitfinex-derivatives","ETHF0:USTF0",1761921561160,0.00272537,3850.8,3850.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761921561367,3.2078,3851.2,3850.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761921562772,3.2097613,3851.2,3850.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761921565171,3.2097613,3851.2,3851.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1761921566074,3.2097613,3851.2,3850.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761921566272,3.2097613,3851.2,3850.2,3.66654759]
["bitfinex-derivatives","ETHF0:USTF0",1761921566474,3.2078,3850.6,3850.2,0.45874759]
["bitfinex-derivatives","ETHF0:USTF0",1761921567075,3.2078,3850.6,3850.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1761921567076,0.9454,3850.6,3850.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1761921567268,0.0019613,3851.2,3851.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1761921567576,0.7034613,3851.2,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921567975,0.0019613,3851.2,3851.1,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1761921568174,3.2078,3852.3,3851.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761921568367,0.449,3852.6,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921568670,3.2078,3852.3,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921569074,0.449,3852.6,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921569376,3.21021698,3852.3,3851.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761921569671,0.00241698,3852.3,3852.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1761921571078,0.00241698,3852.3,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921571375,0.00241698,3852.3,3852.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1761921574068,0.7015,3852.2,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921574278,0.00241698,3852.3,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921574677,3.2078,3852.2,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921575476,3.2078,3852.2,3851.2,3.67536]
["bitfinex-derivatives","ETHF0:USTF0",1761921575681,0.00241698,3852.3,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921578669,0.00241698,3852.3,3852.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1761921578875,3.2078,3853.6,3853.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1761921579070,3.2078,3853.6,3852.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761921579071,0.56551917,3853.5,3853.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761921579377,9.18184473,3854.5,3853.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761921579578,0.56514481,3854.3,3853.8,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1761921579778,0.56514481,3854.2,3853.8,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1761921579978,0.00303842,3854.2,3853.8,3.2097767]
["bitfinex-derivatives","ETHF0:USTF0",1761921580179,0.00303842,3854.2,3853.8,0.0019767]
["bitfinex-derivatives","ETHF0:USTF0",1761921584482,0.7599,3853.9,3853.8,0.0019767]
["bitfinex-derivatives","ETHF0:USTF0",1761921585471,0.00303842,3854.2,3853.8,0.0019767]
["bitfinex-derivatives","ETHF0:USTF0",1761921586486,0.7599,3853.9,3853.8,0.0019767]
["bitfinex-derivatives","ETHF0:USTF0",1761921590178,0.00303842,3854.2,3853.8,3.6583767]
["bitfinex-derivatives","ETHF0:USTF0",1761921590380,0.00303842,3854.2,3854.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761921590584,0.00303842,3854.2,3853.8,0.0019767]
["bitfinex-derivatives","ETHF0:USTF0",1761921593185,0.7599,3853.9,3853.8,0.0019767]
["bitfinex-derivatives","ETHF0:USTF0",1761921599686,0.00303842,3854.2,3853.8,0.7124767]
["bitfinex-derivatives","ETHF0:USTF0",1761921600879,0.7599,3853.9,3853.8,0.0019767]
["bitfinex-derivatives","ETHF0:USTF0",1761921601091,1.32537322,3853.9,3853.8,0.0019767]
["bitfinex-derivatives","ETHF0:USTF0",1761921601283,1.32537322,3853.9,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921601284,1.1863,3853.0,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921601487,3.6342,3853.5,3852.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761921601794,3.2078,3853.7,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921602094,0.7599,3853.1,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921602393,0.7599,3853.1,3852.5,3.21074766]
["bitfinex-derivatives","ETHF0:USTF0",1761921602592,3.2078,3853.7,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921602791,0.56566849,3853.6,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921602979,3.21083842,3854.2,3853.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761921603389,0.56589948,3854.1,3853.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761921603690,3.21083842,3854.2,3853.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761921603891,0.5659184,3854.1,3853.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761921604092,3.21083842,3854.2,3853.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761921604294,0.5660279,3854.1,3853.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761921604494,3.21083842,3854.2,3853.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761921604888,3.21083842,3854.2,3853.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761921604889,0.00303842,3854.2,3853.8,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1761921605397,3.21083842,3854.2,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921605589,3.21083842,3854.2,3853.3,4.60130967]
["bitfinex-derivatives","ETHF0:USTF0",1761921606195,0.00303842,3854.2,3854.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761921607295,3.2078,3856.0,3855.0,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1761921607489,3.2078,3856.0,3855.0,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1761921607796,0.56677975,3855.9,3855.0,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1761921608088,0.56677975,3855.8,3855.0,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1761921608294,0.56677975,3855.7,3855.0,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1761921608493,0.00243107,3855.8,3855.0,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1761921608694,0.56669337,3855.7,3855.0,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1761921608898,0.00243107,3855.8,3855.0,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1761921609086,0.56634075,3855.7,3855.0,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1761921609290,0.00243107,3855.8,3855.0,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1761921609993,0.00243107,3855.8,3855.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761921610195,0.00243107,3855.8,3855.7,0.712869]
["bitfinex-derivatives","ETHF0:USTF0",1761921610490,0.649,3854.7,3854.6,1.39562323]
["bitfinex-derivatives","ETHF0:USTF0",1761921610692,0.649,3854.6,3854.4,1.39562323]
["bitfinex-derivatives","ETHF0:USTF0",1761921610887,0.649,3854.6,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921611089,3.2078,3854.4,3853.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761921611590,3.2078,3854.4,3853.8,0.45172309]
["bitfinex-derivatives","ETHF0:USTF0",1761921612893,3.2078,3854.8,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921613195,0.649,3853.9,3853.8,0.00312309]
["bitfinex-derivatives","ETHF0:USTF0",1761921613399,0.649,3853.2,3853.1,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761921613700,4.61887277,3853.2,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921613886,0.56587277,3853.1,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921614093,0.56587277,3853.0,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921614391,0.5687,3852.3,3852.2,0.0020625]
["bitfinex-derivatives","ETHF0:USTF0",1761921614597,0.5687,3852.3,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921614598,1.13404566,3852.3,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921614792,3.2078,3851.7,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921614992,0.5666,3851.3,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921615195,0.5666,3851.3,3850.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1761921615499,3.2078,3851.7,3850.8,0.38992572]
["bitfinex-derivatives","ETHF0:USTF0",1761921615690,3.2078,3851.7,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921615886,3.2078,3851.7,3851.1,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761921616090,3.2078,3852.5,3851.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1761921616296,0.5645714,3852.4,3851.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1761921616594,3.2078,3852.5,3851.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1761921617190,3.2078,3852.9,3851.9,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1761921617390,0.5666,3851.8,3850.9,4.60342323]
["bitfinex-derivatives","ETHF0:USTF0",1761921617590,0.5666,3851.8,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921617804,3.2078,3852.0,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921618492,3.2078,3851.4,3850.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1761921618688,0.5666,3850.9,3850.8,0.00292572]
["bitfinex-derivatives","ETHF0:USTF0",1761921620195,3.2078,3851.0,3850.8,0.00292572]
["bitfinex-derivatives","ETHF0:USTF0",1761921620798,0.5666,3850.9,3850.8,0.00292572]
["bitfinex-derivatives","ETHF0:USTF0",1761921621190,3.2078,3851.0,3850.8,0.00292572]
["bitfinex-derivatives","ETHF0:USTF0",1761921621905,3.2078,3851.5,3850.8,0.00292572]
["bitfinex-derivatives","ETHF0:USTF0",1761921622997,1.39110684,3853.3,3850.8,0.00292572]
["bitfinex-derivatives","ETHF0:USTF0",1761921622998,3.41452522,3853.5,3851.9,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1761921623201,1.0414,3852.8,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921624199,0.649,3852.3,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921626304,3.2078,3854.0,3852.3,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1761921626500,3.2078,3854.8,3853.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1761921626698,3.2078,3854.8,3853.8,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1761921626907,3.2078,3854.8,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921627607,3.21081123,3854.8,3853.8,3.21092344]
["bitfinex-derivatives","ETHF0:USTF0",1761921627902,0.4246,3853.6,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921628109,0.4246,3853.6,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921628411,0.4246,3853.6,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921628903,0.4246,3853.6,3853.5,3.21037382]
["bitfinex-derivatives","ETHF0:USTF0",1761921629105,1.0757,3853.6,3853.5,0.00257382]
["bitfinex-derivatives","ETHF0:USTF0",1761921629296,4.2835,3853.6,3853.5,0.00257382]
["bitfinex-derivatives","ETHF0:USTF0",1761921630207,1.0757,3853.6,3853.5,0.00257382]
["bitfinex-derivatives","ETHF0:USTF0",1761921632205,0.4246,3853.6,3853.5,3.21037382]
["bitfinex-derivatives","ETHF0:USTF0",1761921632411,10.18103,3854.3,3853.5,3.21037382]
["bitfinex-derivatives","ETHF0:USTF0",1761921633102,0.4246,3853.6,3853.5,0.00257382]
["bitfinex-derivatives","ETHF0:USTF0",1761921634305,1.0757,3853.6,3853.5,0.00257382]
["bitfinex-derivatives","ETHF0:USTF0",1761921638510,0.4246,3853.6,3853.5,0.00257382]
["bitfinex-derivatives","ETHF0:USTF0",1761921640503,1.0757,3853.6,3853.5,0.00257382]
["bitfinex-derivatives","ETHF0:USTF0",1761921641412,0.4246,3853.6,3853.5,0.00257382]
["bitfinex-derivatives","ETHF0:USTF0",1761921642201,1.1012,3853.6,3853.5,0.00257382]
["bitfinex-derivatives","ETHF0:USTF0",1761921644406,0.4246,3853.6,3853.5,0.00257382]
["bitfinex-derivatives","ETHF0:USTF0",1761921644607,0.51403,3854.3,3853.5,0.44077382]
["bitfinex-derivatives","ETHF0:USTF0",1761921645013,0.51403,3854.3,3853.5,0.46986382]
["bitfinex-derivatives","ETHF0:USTF0",1761921645214,0.51403,3854.3,3853.6,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1761921645619,0.51403,3854.3,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921647810,0.6766,3854.0,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921651713,0.6766,3852.9,3852.8,1.39562323]
["bitfinex-derivatives","ETHF0:USTF0",1761921651915,3.2078,3852.9,3852.8,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761921652122,0.3507,3853.8,3852.8,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761921652123,3.2078,3853.4,3852.8,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761921652716,3.2078,3853.4,3852.8,0.68784267]
["bitfinex-derivatives","ETHF0:USTF0",1761921652916,0.6766,3852.9,3852.8,0.00254267]
["bitfinex-derivatives","ETHF0:USTF0",1761921653420,1.23806407,3852.9,3852.8,0.00254267]
["bitfinex-derivatives","ETHF0:USTF0",1761921653718,1.23806407,3852.9,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921653919,3.2078,3853.3,3852.8,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761921654626,3.2078,3853.3,3852.8,0.68716344]
["bitfinex-derivatives","ETHF0:USTF0",1761921655220,0.6766,3852.9,3852.8,0.00186344]
["bitfinex-derivatives","ETHF0:USTF0",1761921657325,3.8844,3852.9,3852.8,0.00186344]
["bitfinex-derivatives","ETHF0:USTF0",1761921657531,4.44639807,3852.9,3852.8,0.00186344]
["bitfinex-derivatives","ETHF0:USTF0",1761921658526,4.44639807,3852.9,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921658728,3.2078,3852.3,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921659426,3.2078,3852.3,3851.6,3.20996872]
["bitfinex-derivatives","ETHF0:USTF0",1761921660722,0.6766,3851.7,3851.6,0.00216872]
["bitfinex-derivatives","ETHF0:USTF0",1761921661030,0.6766,3851.7,3850.3,4.60342323]
["bitfinex-derivatives","ETHF0:USTF0",1761921661031,4.44853438,3851.7,3850.3,4.60342323]
["bitfinex-derivatives","ETHF0:USTF0",1761921661325,4.44853438,3851.7,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921661326,3.2078,3851.2,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921662132,0.6766,3850.4,3850.3,3.21059183]
["bitfinex-derivatives","ETHF0:USTF0",1761921662428,0.6766,3850.4,3849.7,0.02597639]
["bitfinex-derivatives","ETHF0:USTF0",1761921662429,0.6766,3849.8,3849.7,0.02597639]
["bitfinex-derivatives","ETHF0:USTF0",1761921662623,3.8844,3849.8,3849.7,0.02597639]
["bitfinex-derivatives","ETHF0:USTF0",1761921662831,0.3906,3850.2,3849.7,0.02597639]
["bitfinex-derivatives","ETHF0:USTF0",1761921662832,3.2078,3850.2,3849.7,0.02597639]
["bitfinex-derivatives","ETHF0:USTF0",1761921663232,3.2078,3850.2,3849.7,0.02809048]
["bitfinex-derivatives","ETHF0:USTF0",1761921663535,3.8844,3849.8,3849.7,0.02809048]
["bitfinex-derivatives","ETHF0:USTF0",1761921664623,3.2078,3849.8,3849.7,0.71339048]
["bitfinex-derivatives","ETHF0:USTF0",1761921664830,0.3995,3850.7,3849.7,3.23589048]
["bitfinex-derivatives","ETHF0:USTF0",1761921665135,0.3995,3851.4,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921665433,0.3995,3851.4,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921665735,0.3995,3851.4,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921666725,0.3995,3851.4,3851.2,3.67541]
["bitfinex-derivatives","ETHF0:USTF0",1761921667124,0.00272817,3851.7,3851.6,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761921667427,0.00272817,3851.7,3851.6,3.67537]
["bitfinex-derivatives","ETHF0:USTF0",1761921668124,0.3995,3852.1,3852.0,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761921668333,0.3995,3852.1,3852.0,3.67532]
["bitfinex-derivatives","ETHF0:USTF0",1761921668530,0.3995,3852.8,3852.6,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1761921668837,0.3995,3853.5,3852.0,12.3766]
["bitfinex-derivatives","ETHF0:USTF0",1761921668838,0.3995,3853.5,3852.8,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1761921669029,0.3995,3853.5,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921669230,0.40262856,3853.5,3853.4,3.20981459]
["bitfinex-derivatives","ETHF0:USTF0",1761921669429,0.6766,3853.3,3851.9,1.39562323]
["bitfinex-derivatives","ETHF0:USTF0",1761921669625,0.40262856,3853.5,3852.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761921669935,0.40262856,3853.5,3852.6,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1761921670130,0.00312856,3853.5,3852.8,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761921670536,0.00312856,3853.5,3852.8,0.34949653]
["bitfinex-derivatives","ETHF0:USTF0",1761921670931,0.00312856,3853.5,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921671834,0.00312856,3853.5,3852.8,0.34949653]
["bitfinex-derivatives","ETHF0:USTF0",1761921672536,0.00312856,3853.5,3853.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761921673031,3.72183,3854.3,3854.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761921673625,0.51403,3854.3,3854.2,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761921674029,0.51688469,3854.3,3854.2,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761921674325,0.51688469,3854.3,3854.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761921674528,0.51688469,3854.3,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921674937,0.51688469,3854.3,3854.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761921675137,0.51688469,3854.3,3854.2,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761921675840,0.51688469,3854.3,3854.2,4.2506]
["bitfinex-derivatives","ETHF0:USTF0",1761921676651,3.2078,3855.1,3854.4,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1761921676842,3.2078,3855.1,3854.2,3.4853]
["bitfinex-derivatives","ETHF0:USTF0",1761921677137,3.2078,3855.1,3854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921677536,3.20991318,3855.1,3854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921679033,3.20991318,3855.1,3854.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761921679237,3.2078,3854.7,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921680037,0.7508,3853.9,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921680738,1.2014,3853.5,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921680940,0.7508,3852.9,3852.8,0.00239653]
["bitfinex-derivatives","ETHF0:USTF0",1761921681139,0.4506,3852.8,3851.3,4.60342323]
["bitfinex-derivatives","ETHF0:USTF0",1761921681332,0.4506,3852.1,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921681938,3.2078,3852.6,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921682137,3.2078,3852.6,3851.7,3.21063703]
["bitfinex-derivatives","ETHF0:USTF0",1761921682138,3.21051484,3852.6,3851.7,3.21063703]
["bitfinex-derivatives","ETHF0:USTF0",1761921682843,0.00271484,3852.6,3851.7,3.21063703]
["bitfinex-derivatives","ETHF0:USTF0",1761921683044,0.00271484,3852.6,3851.8,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1761921683238,0.00271484,3852.6,3851.7,44.01063703]
["bitfinex-derivatives","ETHF0:USTF0",1761921683437,0.00271484,3852.6,3851.7,3.21063703]
["bitfinex-derivatives","ETHF0:USTF0",1761921686349,0.4558,3852.1,3851.7,0.00283703]
["bitfinex-derivatives","ETHF0:USTF0",1761921686846,1.1891,3851.4,3850.1,1.39562323]
["bitfinex-derivatives","ETHF0:USTF0",1761921687155,1.1891,3851.4,3849.7,1.88398928]
["bitfinex-derivatives","ETHF0:USTF0",1761921687156,3.2078,3851.0,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921687344,3.2078,3851.0,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921687643,3.2078,3851.0,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921687844,3.6636,3851.4,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921688043,3.6636,3851.4,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921688239,3.6636,3851.4,3850.2,3.21106342]
["bitfinex-derivatives","ETHF0:USTF0",1761921689349,3.2078,3851.4,3850.7,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761921689841,3.2078,3851.4,3850.8,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1761921690240,3.2078,3851.8,3850.8,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1761921690742,3.2078,3851.8,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921690941,3.2078,3851.8,3851.1,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1761921691136,0.00271484,3852.6,3850.7,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761921691137,3.2078,3852.2,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921691548,0.4558,3852.1,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921692050,3.2078,3852.2,3851.4,3.67539]
["bitfinex-derivatives","ETHF0:USTF0",1761921692348,3.2078,3852.2,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921692547,0.4558,3852.1,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921693147,3.2078,3852.2,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921693352,0.00271484,3852.6,3852.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761921693743,1.484e-05,3852.6,3852.5,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1761921694147,3.2078,3853.0,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921694148,3.2078,3853.4,3852.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761921694845,3.2078,3853.9,3852.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761921695351,3.21044583,3853.9,3852.9,0.77340938]
["bitfinex-derivatives","ETHF0:USTF0",1761921695753,3.21044583,3853.9,3852.9,0.00310938]
["bitfinex-derivatives","ETHF0:USTF0",1761921699166,0.00264583,3853.9,3853.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761921699458,0.20355587,3854.8,3854.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761921699750,3.6636,3854.9,3854.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761921700253,3.6636,3854.9,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921700254,3.2078,3854.9,3854.1,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1761921700457,3.21018847,3854.9,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921700643,3.63928847,3854.9,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921700848,3.63928847,3854.9,3854.0,3.67507]
["bitfinex-derivatives","ETHF0:USTF0",1761921701062,3.63928847,3854.9,3854.1,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1761921701352,3.63928847,3854.9,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921701741,3.63928847,3854.9,3854.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761921702148,3.63928847,3854.9,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921702655,3.63928847,3854.9,3854.1,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1761921702854,3.21018847,3854.9,3854.2,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1761921703161,0.00238847,3854.9,3854.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1761921704656,3.2078,3855.8,3854.9,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1761921704958,3.2078,3855.8,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921705659,3.21052472,3855.8,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921705855,3.21052472,3855.8,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921706563,3.2078,3855.4,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921706951,3.2078,3855.0,3854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921707151,0.4291,3854.9,3854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921707959,3.6369,3855.6,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921708458,3.6369,3855.6,3854.6,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1761921708663,3.6369,3855.6,3854.7,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1761921709959,3.6369,3855.6,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921711165,3.6369,3855.6,3854.6,3.67501]
["bitfinex-derivatives","ETHF0:USTF0",1761921711367,3.6369,3855.6,3854.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761921711560,3.6369,3855.6,3854.9,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1761921711859,3.6369,3855.6,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921713359,0.4291,3855.6,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921714364,0.7102,3854.7,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921714559,3.2078,3854.7,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921714964,3.2078,3854.7,3853.9,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1761921715262,3.2078,3854.7,3854.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1761921715768,3.2078,3854.7,3854.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761921716463,3.2078,3854.7,3854.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1761921716667,3.2078,3855.2,3854.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761921718670,3.2078,3855.2,3855.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1761921720562,3.2078,3855.2,3854.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761921720760,0.00272472,3855.8,3854.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761921720956,0.00272472,3855.8,3855.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1761921721163,0.00272472,3855.8,3855.7,0.72757952]
["bitfinex-derivatives","ETHF0:USTF0",1761921721767,0.71292472,3855.8,3855.7,0.00327952]
["bitfinex-derivatives","ETHF0:USTF0",1761921722171,0.71292472,3855.8,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921722371,3.2078,3854.8,3854.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761921722568,0.4259,3855.6,3853.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761921722569,3.2078,3854.4,3853.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761921723470,3.2078,3854.4,3853.8,0.41090357]
["bitfinex-derivatives","ETHF0:USTF0",1761921724571,3.2078,3854.4,3854.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1761921724770,3.2078,3854.8,3854.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1761921725166,3.2078,3854.8,3853.8,0.41090357]
["bitfinex-derivatives","ETHF0:USTF0",1761921725361,3.2078,3854.4,3853.8,0.41090357]
["bitfinex-derivatives","ETHF0:USTF0",1761921727271,3.2078,3854.4,3853.9,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1761921727466,3.2078,3854.4,3853.8,0.41090357]
["bitfinex-derivatives","ETHF0:USTF0",1761921727665,3.2078,3854.4,3853.9,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1761921727872,3.2078,3854.8,3854.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1761921728765,3.2078,3854.8,3853.9,1.39562323]
["bitfinex-derivatives","ETHF0:USTF0",1761921728975,3.2078,3854.4,3853.8,1.8065268]
["bitfinex-derivatives","ETHF0:USTF0",1761921729185,3.2078,3854.4,3853.8,0.41090357]
["bitfinex-derivatives","ETHF0:USTF0",1761921729471,3.2078,3854.8,3854.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761921730070,3.2078,3854.8,3854.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1761921730269,3.2078,3854.8,3854.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761921730573,0.7102,3854.5,3853.8,1.8065268]
["bitfinex-derivatives","ETHF0:USTF0",1761921730769,3.2078,3854.4,3853.8,1.8065268]
["bitfinex-derivatives","ETHF0:USTF0",1761921731168,3.2078,3854.4,3853.8,0.41090357]
["bitfinex-derivatives","ETHF0:USTF0",1761921731379,3.2078,3854.4,3853.8,1.8065268]
["bitfinex-derivatives","ETHF0:USTF0",1761921731572,3.2078,3854.4,3853.8,0.41090357]
["bitfinex-derivatives","ETHF0:USTF0",1761921731876,3.2078,3854.4,3853.8,1.8065268]
["bitfinex-derivatives","ETHF0:USTF0",1761921732269,3.2078,3854.4,3854.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1761921732464,3.2078,3855.0,3854.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1761921732865,0.56099506,3854.9,3854.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1761921733071,3.2078,3855.0,3854.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1761921734276,3.2078,3855.0,3854.0,1.39562323]
["bitfinex-derivatives","ETHF0:USTF0",1761921735780,3.2078,3855.0,3854.1,1.39562323]
["bitfinex-derivatives","ETHF0:USTF0",1761921736081,3.2078,3855.0,3854.1,1.86289323]
["bitfinex-derivatives","ETHF0:USTF0",1761921737178,3.2078,3855.0,3854.1,1.39562323]
["bitfinex-derivatives","ETHF0:USTF0",1761921737479,3.2078,3855.0,3854.2,1.39562323]
["bitfinex-derivatives","ETHF0:USTF0",1761921737783,3.2078,3855.0,3854.2,1.86287323]
["bitfinex-derivatives","ETHF0:USTF0",1761921738282,3.2078,3854.5,3854.2,1.39562323]
["bitfinex-derivatives","ETHF0:USTF0",1761921738476,3.2078,3854.5,3854.1,1.39562323]
["bitfinex-derivatives","ETHF0:USTF0",1761921738675,3.2078,3854.5,3854.0,1.39562323]
["bitfinex-derivatives","ETHF0:USTF0",1761921739279,3.2078,3854.5,3854.0,1.86289323]
["bitfinex-derivatives","ETHF0:USTF0",1761921739783,3.2078,3854.5,3854.0,1.39562323]
["bitfinex-derivatives","ETHF0:USTF0",1761921740486,0.6368,3853.9,3853.8,0.00220357]
["bitfinex-derivatives","ETHF0:USTF0",1761921741482,3.8446,3853.9,3853.8,0.00220357]
["bitfinex-derivatives","ETHF0:USTF0",1761921742778,3.8446,3853.9,3853.1,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761921742779,0.8497,3853.2,3853.1,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761921742981,4.0575,3853.2,3853.1,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761921743278,12.0575,3853.2,3852.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1761921743477,3.2078,3852.4,3852.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1761921743681,3.21079553,3852.4,3852.0,0.38671181]
["bitfinex-derivatives","ETHF0:USTF0",1761921744279,0.3835,3852.1,3852.0,0.38671181]
["bitfinex-derivatives","ETHF0:USTF0",1761921744486,3.21079553,3852.4,3852.0,0.38671181]
["bitfinex-derivatives","ETHF0:USTF0",1761921745287,0.00299553,3852.4,3852.0,0.38671181]
["bitfinex-derivatives","ETHF0:USTF0",1761921745778,0.00299553,3852.4,3852.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761921746177,0.00299553,3852.4,3852.0,0.38671181]
["bitfinex-derivatives","ETHF0:USTF0",1761921747086,0.00299553,3852.4,3852.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761921748784,3.2078,3853.3,3852.8,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761921749585,3.2078,3853.3,3852.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761921749980,3.21066605,3853.3,3852.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761921750585,3.21066605,3853.3,3852.6,0.87074]
["bitfinex-derivatives","ETHF0:USTF0",1761921750794,3.21066605,3853.3,3853.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761921750983,3.21066605,3853.3,3853.2,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1761921751488,3.21066605,3853.3,3852.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761921751489,3.59416605,3853.3,3852.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761921751994,0.00286605,3853.3,3852.8,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761921752302,0.3764,3854.4,3853.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1761921752598,0.3764,3854.4,3853.9,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1761921752891,3.2078,3854.3,3853.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761921753089,0.3764,3853.8,3853.5,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1761921753390,0.37952415,3853.8,3853.5,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1761921754295,0.37952415,3853.8,3853.5,10.05434]
["bitfinex-derivatives","ETHF0:USTF0",1761921754589,0.00312415,3853.8,3853.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1761921756491,0.37952415,3853.8,3853.5,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1761921756690,0.37952415,3853.8,3853.5,10.05433]
["bitfinex-derivatives","ETHF0:USTF0",1761921757187,0.37952415,3853.8,3853.5,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1761921757383,0.00312415,3853.8,3853.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1761921757690,0.00312415,3853.8,3853.7,41.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761921759593,0.00312415,3853.8,3853.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1761921763901,0.00312415,3853.8,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921763902,0.691,3853.7,3853.4,12.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761921764393,0.691,3853.7,3853.4,9.584]
["bitfinex-derivatives","ETHF0:USTF0",1761921764602,0.691,3853.5,3853.4,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1761921764787,0.691,3853.5,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921764990,0.691,3853.4,3853.3,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1761921765396,0.38522415,3853.8,3853.3,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1761921766498,0.691,3853.4,3853.3,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1761921767198,0.38522415,3853.8,3853.3,10.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761921767394,0.38522415,3853.8,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921767589,0.00312415,3853.8,3853.7,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761921768395,0.38522415,3853.8,3853.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761921768599,0.38522415,3853.8,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921769801,0.00312415,3853.8,3853.7,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761921770197,0.38522415,3853.8,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921771599,0.38522415,3853.8,3853.3,10.97611029]
["bitfinex-derivatives","ETHF0:USTF0",1761921771600,0.38522415,3853.8,3853.3,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1761921774298,0.38522415,3853.8,3853.3,10.97611029]
["bitfinex-derivatives","ETHF0:USTF0",1761921775397,0.38522415,3853.8,3853.4,1.39311029]
["bitfinex-derivatives","ETHF0:USTF0",1761921775805,0.3821,3853.2,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921776504,0.38522415,3853.8,3853.1,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1761921776699,0.38522415,3853.8,3853.1,5.25111029]
["bitfinex-derivatives","ETHF0:USTF0",1761921777093,0.38522415,3853.8,3853.2,1.39311029]
["bitfinex-derivatives","ETHF0:USTF0",1761921778610,3.5899,3853.5,3852.6,1.85801289]
["bitfinex-derivatives","ETHF0:USTF0",1761921778810,0.691,3852.3,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921779300,0.3821,3852.5,3852.0,0.00211181]
["bitfinex-derivatives","ETHF0:USTF0",1761921780600,0.3821,3853.0,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921781400,3.2078,3853.1,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921781599,3.5899,3853.5,3852.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1761921781803,3.5899,3853.5,3852.6,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1761921782501,3.5899,3853.5,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921783100,0.56545474,3853.4,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921783301,0.00312415,3853.8,3853.4,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761921783612,0.00312415,3853.8,3853.6,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761921783804,0.00312415,3853.8,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921784697,0.691,3853.5,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921786810,3.2078,3853.7,3853.4,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761921787002,3.2078,3853.7,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921787307,3.2078,3853.7,3853.1,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761921788704,1.0731,3853.2,3853.1,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761921788905,0.38522415,3853.8,3853.1,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761921788906,3.2078,3853.7,3853.1,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761921789223,0.56670227,3853.6,3853.1,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761921789403,3.2078,3853.7,3853.1,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761921789714,0.56654953,3853.6,3853.1,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761921790007,3.2078,3853.7,3853.1,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761921790412,1.0493,3853.2,3853.1,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761921792803,0.691,3853.2,3853.1,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761921793205,1.0493,3853.2,3853.1,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761921793405,3.2078,3853.7,3853.1,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761921794007,0.6174,3853.2,3853.1,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761921794615,0.9757,3853.2,3853.1,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761921795017,0.6174,3853.2,3853.1,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761921796418,3.2078,3853.7,3853.1,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761921797609,0.9757,3853.2,3853.1,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761921798010,4.1835,3853.2,3853.1,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761921804522,4.75036585,3853.2,3853.1,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761921805018,4.75036585,3853.2,3852.1,1.39807787]
["bitfinex-derivatives","ETHF0:USTF0",1761921805210,0.56686585,3853.1,3852.0,4.99118968]
["bitfinex-derivatives","ETHF0:USTF0",1761921805411,0.56686585,3853.0,3852.0,4.99118968]
["bitfinex-derivatives","ETHF0:USTF0",1761921805715,0.56686585,3852.9,3852.0,4.99118968]
["bitfinex-derivatives","ETHF0:USTF0",1761921805912,0.56686585,3852.8,3852.0,4.99118968]
["bitfinex-derivatives","ETHF0:USTF0",1761921806113,3.5661,3853.2,3852.0,5.45869968]
["bitfinex-derivatives","ETHF0:USTF0",1761921806413,0.56698646,3853.1,3852.0,4.99118968]
["bitfinex-derivatives","ETHF0:USTF0",1761921806718,0.56698646,3853.0,3852.0,4.99118968]
["bitfinex-derivatives","ETHF0:USTF0",1761921806920,0.56698646,3852.9,3852.0,4.99118968]
["bitfinex-derivatives","ETHF0:USTF0",1761921807109,0.56698646,3852.8,3852.0,4.99118968]
["bitfinex-derivatives","ETHF0:USTF0",1761921807315,3.5661,3853.2,3852.0,4.99118968]
["bitfinex-derivatives","ETHF0:USTF0",1761921807621,0.56702834,3853.1,3852.0,4.99118968]
["bitfinex-derivatives","ETHF0:USTF0",1761921807916,0.56702834,3853.0,3852.0,4.99118968]
["bitfinex-derivatives","ETHF0:USTF0",1761921808124,3.2078,3853.2,3852.6,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1761921808416,3.2078,3853.6,3853.5,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1761921808617,3.2078,3853.6,3853.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1761921808816,0.00312415,3853.8,3853.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1761921809011,0.00312415,3853.8,3853.7,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1761921809518,0.00312415,3853.8,3853.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1761921810723,0.00312415,3853.8,3853.7,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1761921812116,0.00312415,3853.8,3853.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1761921812521,0.00312415,3853.8,3853.7,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1761921816426,0.00312415,3853.8,3853.7,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1761921816729,3.2078,3854.8,3854.7,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1761921816925,3.2078,3855.2,3854.7,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1761921817122,0.5943,3854.8,3854.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1761921817523,0.59680142,3854.8,3854.5,0.37069242]
["bitfinex-derivatives","ETHF0:USTF0",1761921817822,0.00250142,3854.8,3854.7,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1761921819625,0.00250142,3854.8,3854.7,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1761921822227,0.00250142,3854.8,3854.7,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1761921826229,0.00250142,3854.8,3854.5,0.37069242]
["bitfinex-derivatives","ETHF0:USTF0",1761921826230,0.56700142,3854.8,3854.5,0.37069242]
["bitfinex-derivatives","ETHF0:USTF0",1761921826437,3.77480142,3854.8,3854.5,0.37069242]
["bitfinex-derivatives","ETHF0:USTF0",1761921826742,3.77480142,3854.8,3854.5,0.00249242]
["bitfinex-derivatives","ETHF0:USTF0",1761921826939,0.5645,3854.6,3854.5,0.00249242]
["bitfinex-derivatives","ETHF0:USTF0",1761921831841,3.21030142,3854.8,3854.5,0.85819242]
["bitfinex-derivatives","ETHF0:USTF0",1761921832340,0.5645,3854.6,3854.5,0.00249242]
["bitfinex-derivatives","ETHF0:USTF0",1761921832535,3.21030142,3854.8,3854.5,0.53669242]
["bitfinex-derivatives","ETHF0:USTF0",1761921832744,3.21030142,3854.8,3854.7,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761921834544,0.00250142,3854.8,3854.7,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761921841641,0.56700142,3854.8,3854.7,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761921841846,0.5645,3854.6,3854.5,0.00249242]
["bitfinex-derivatives","ETHF0:USTF0",1761921843146,1.12994831,3854.6,3854.5,0.00249242]
["bitfinex-derivatives","ETHF0:USTF0",1761921844747,0.325,3854.5,3853.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1761921845048,0.5645,3853.6,3853.1,1.3965829]
["bitfinex-derivatives","ETHF0:USTF0",1761921845347,0.5645,3853.1,3852.5,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1761921845848,3.2078,3853.3,3853.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761921846048,3.2078,3853.7,3853.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761921846747,3.2078,3853.7,3853.5,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761921846948,3.2078,3853.7,3853.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761921847338,3.2078,3853.7,3853.1,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761921850443,0.5645,3853.2,3853.1,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761921851244,3.7723,3853.2,3853.1,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761921851447,0.5133,3852.6,3852.5,0.00307993]
["bitfinex-derivatives","ETHF0:USTF0",1761921852045,0.5133,3852.6,3852.5,0.28807993]
["bitfinex-derivatives","ETHF0:USTF0",1761921853453,0.5133,3852.6,3852.5,0.00307993]
["bitfinex-derivatives","ETHF0:USTF0",1761921853752,0.5133,3852.6,3851.5,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761921853753,0.2003,3852.5,3851.5,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761921853953,3.2078,3851.9,3851.5,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761921854155,3.2078,3851.9,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921854156,0.5133,3851.6,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921854651,0.00251119,3851.6,3851.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1761921854846,0.00251119,3851.6,3851.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761921855555,0.00251119,3851.6,3851.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1761921857852,0.00251119,3851.6,3851.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761921858253,0.51581119,3851.6,3851.2,0.0030058]
["bitfinex-derivatives","ETHF0:USTF0",1761921858452,0.4924,3851.3,3851.2,0.0030058]
["bitfinex-derivatives","ETHF0:USTF0",1761921859155,0.278,3852.5,3851.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1761921859356,0.278,3852.5,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921859749,0.278,3853.0,3852.4,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1761921859949,0.278,3853.0,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921860146,0.1443,3853.5,3852.9,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1761921860361,0.1443,3853.5,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921860758,0.14618302,3853.5,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921862357,0.4924,3853.1,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921862667,0.14618302,3853.5,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921866072,0.14618302,3853.5,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921866270,0.4924,3852.7,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921866478,0.278,3853.0,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921866866,0.4924,3852.7,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921868076,0.4924,3852.7,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921868579,0.278,3852.5,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921869977,0.4924,3852.3,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921870280,0.278,3852.5,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921870877,0.278,3852.5,3852.4,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1761921871278,0.278,3853.0,3852.4,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1761921871478,0.278,3852.5,3852.4,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1761921872779,0.278,3852.5,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921872983,0.278,3852.5,3852.4,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1761921874983,0.278,3852.5,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921875275,0.278,3852.0,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921875484,0.278,3852.0,3851.9,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1761921875780,0.278,3852.5,3851.9,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1761921876272,0.278,3852.5,3852.4,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1761921877977,0.278,3852.5,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921878482,0.7704,3852.5,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921878780,0.278,3852.5,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921878973,0.278,3852.5,3852.4,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1761921879677,0.278,3852.5,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921879678,0.4924,3852.4,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921879877,0.278,3852.5,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921880078,0.4924,3852.4,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921883283,0.278,3852.5,3852.4,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1761921883477,0.278,3853.0,3852.4,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1761921883672,0.278,3853.0,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921883881,3.2078,3853.3,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921884082,0.2784,3853.0,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921884478,0.4769,3852.8,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921887483,0.2784,3853.0,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921888081,0.2784,3852.5,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921888281,0.4769,3852.4,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921889485,0.2784,3852.5,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921889688,0.2784,3852.5,3852.4,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1761921891178,0.2784,3853.0,3852.4,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1761921891380,0.56541744,3852.9,3852.4,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1761921891578,0.2784,3853.0,3852.4,1.3965829]
["bitfinex-derivatives","ETHF0:USTF0",1761921892287,0.2784,3853.0,3852.5,1.3965829]
["bitfinex-derivatives","ETHF0:USTF0",1761921892681,0.2784,3853.0,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921893682,0.2784,3853.0,3852.9,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1761921893987,0.84388568,3853.0,3852.9,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1761921894187,1.32078568,3853.0,3852.5,1.3965829]
["bitfinex-derivatives","ETHF0:USTF0",1761921894387,0.7553,3853.0,3852.5,1.3965829]
["bitfinex-derivatives","ETHF0:USTF0",1761921895790,0.2784,3853.0,3852.5,1.3965829]
["bitfinex-derivatives","ETHF0:USTF0",1761921895989,0.2784,3853.0,3852.9,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1761921897186,0.7553,3853.0,3852.6,1.3965829]
["bitfinex-derivatives","ETHF0:USTF0",1761921897590,0.7553,3853.0,3852.5,1.3965829]
["bitfinex-derivatives","ETHF0:USTF0",1761921900387,0.2784,3853.0,3852.9,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1761921900989,0.4769,3852.4,3852.3,4.6043829]
["bitfinex-derivatives","ETHF0:USTF0",1761921901188,0.2784,3852.5,3852.4,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1761921901592,0.2784,3853.0,3852.4,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1761921901593,0.2784,3853.0,3852.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761921901782,0.2784,3852.5,3852.4,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1761921901989,0.2784,3852.5,3852.3,4.60808289]
["bitfinex-derivatives","ETHF0:USTF0",1761921902292,0.2784,3852.5,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921902691,0.4769,3852.4,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921903394,0.4769,3852.1,3851.9,4.60808289]
["bitfinex-derivatives","ETHF0:USTF0",1761921903597,0.2784,3852.0,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921903794,0.2784,3852.5,3852.4,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1761921904095,0.4769,3852.4,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921904289,0.2784,3852.0,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921904891,0.2784,3852.0,3851.9,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761921905901,0.2784,3852.5,3851.9,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761921906103,0.2784,3852.5,3852.4,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1761921906800,2.13699455,3854.0,3852.4,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1761921906801,0.00188302,3853.5,3853.4,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1761921907000,0.00188302,3853.5,3853.4,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761921907301,0.2784,3854.0,3853.9,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1761921907491,0.2784,3854.0,3853.9,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761921908194,0.75778431,3854.0,3853.9,3.20998864]
["bitfinex-derivatives","ETHF0:USTF0",1761921908396,0.75778431,3854.0,3853.9,0.00218864]
["bitfinex-derivatives","ETHF0:USTF0",1761921910395,0.28088431,3854.0,3853.9,0.00218864]
["bitfinex-derivatives","ETHF0:USTF0",1761921911201,0.28088431,3854.0,3853.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761921911202,0.4201,3853.2,3853.1,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761921911901,3.481,3853.5,3853.1,0.87697043]
["bitfinex-derivatives","ETHF0:USTF0",1761921912096,3.481,3853.5,3853.1,0.87913139]
["bitfinex-derivatives","ETHF0:USTF0",1761921912698,3.481,3853.5,3853.1,0.44873139]
["bitfinex-derivatives","ETHF0:USTF0",1761921912699,0.4201,3853.2,3853.1,0.44873139]
["bitfinex-derivatives","ETHF0:USTF0",1761921914992,0.4201,3852.0,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921915191,3.2078,3852.4,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921915407,3.2078,3852.8,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921915589,0.57083377,3852.7,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921915794,3.2078,3852.4,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921915990,0.4201,3851.8,3851.7,0.00308201]
["bitfinex-derivatives","ETHF0:USTF0",1761921917998,0.99080286,3851.8,3851.7,0.00308201]
["bitfinex-derivatives","ETHF0:USTF0",1761921918200,0.4308,3851.0,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921918999,0.4308,3851.0,3850.5,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1761921919301,0.4308,3851.0,3850.5,3.48303938]
["bitfinex-derivatives","ETHF0:USTF0",1761921919302,0.4340875,3851.0,3850.5,3.48303938]
["bitfinex-derivatives","ETHF0:USTF0",1761921919603,0.4308,3850.6,3850.5,0.00313938]
["bitfinex-derivatives","ETHF0:USTF0",1761921921301,0.4308,3850.6,3849.7,0.02597639]
["bitfinex-derivatives","ETHF0:USTF0",1761921921302,0.2701,3850.5,3849.7,0.02597639]
["bitfinex-derivatives","ETHF0:USTF0",1761921921507,3.2078,3850.7,3849.7,0.02597639]
["bitfinex-derivatives","ETHF0:USTF0",1761921921905,0.0032875,3851.0,3850.0,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1761921922210,0.0032875,3851.0,3850.9,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1761921922401,0.0032875,3851.0,3850.9,3.66585161]
["bitfinex-derivatives","ETHF0:USTF0",1761921922600,3.2078,3851.7,3850.9,11.66585161]
["bitfinex-derivatives","ETHF0:USTF0",1761921922796,3.2078,3851.7,3850.9,3.66585161]
["bitfinex-derivatives","ETHF0:USTF0",1761921923297,3.2078,3851.7,3851.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761921923611,3.2097326,3851.7,3851.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761921924306,0.0019326,3851.7,3851.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761921924706,3.2078,3852.7,3852.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761921924905,3.2078,3852.7,3852.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1761921925507,3.2078,3853.2,3853.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761921925702,0.00264835,3853.2,3853.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761921928306,0.00264835,3853.2,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921931512,0.4308,3853.0,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921935214,3.2078,3852.8,3852.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1761921935521,3.21044835,3853.2,3852.7,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761921935716,3.21044835,3853.2,3853.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761921936508,3.21044835,3853.2,3853.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1761921936715,0.00264835,3853.2,3853.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1761921937109,0.4308,3853.1,3852.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1761921939818,0.2752,3853.0,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921940309,3.21044835,3853.2,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921943323,0.00264835,3853.2,3853.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761921943526,0.00264835,3853.2,3853.0,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1761921943819,3.21044835,3853.2,3853.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761921944121,0.00264835,3853.2,3853.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761921944622,0.00264835,3853.2,3853.0,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1761921944923,0.00264835,3853.2,3852.5,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1761921945521,0.00264835,3853.2,3853.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761921946323,0.42474835,3853.2,3852.5,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1761921947326,0.00264835,3853.2,3853.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761921948212,0.00264835,3853.2,3853.1,0.86577]
["bitfinex-derivatives","ETHF0:USTF0",1761921948419,0.00264835,3853.2,3853.1,4.07357]
["bitfinex-derivatives","ETHF0:USTF0",1761921949125,3.2078,3854.1,3853.1,4.07357]
["bitfinex-derivatives","ETHF0:USTF0",1761921949126,3.2078,3854.1,3854.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1761921949820,3.2078,3854.1,3853.5,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1761921949821,3.6299,3854.1,3853.5,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1761921950012,3.6299,3854.1,3853.5,0.26064277]
["bitfinex-derivatives","ETHF0:USTF0",1761921950218,3.63210237,3854.1,3853.5,0.26064277]
["bitfinex-derivatives","ETHF0:USTF0",1761921952224,0.4221,3853.6,3853.5,0.00254277]
["bitfinex-derivatives","ETHF0:USTF0",1761921952630,3.2078,3853.7,3853.5,0.26064277]
["bitfinex-derivatives","ETHF0:USTF0",1761921953817,3.21000237,3854.1,3853.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761921954128,3.21000237,3854.1,3854.0,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1761921954326,0.00220237,3854.1,3854.0,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1761921954926,0.00220237,3854.1,3853.5,0.26064277]
["bitfinex-derivatives","ETHF0:USTF0",1761921955723,0.57601819,3854.0,3853.5,0.26064277]
["bitfinex-derivatives","ETHF0:USTF0",1761921955920,0.00220237,3854.1,3853.5,0.26064277]
["bitfinex-derivatives","ETHF0:USTF0",1761921956128,0.57599783,3854.0,3853.5,0.26064277]
["bitfinex-derivatives","ETHF0:USTF0",1761921956428,0.4221,3853.6,3853.5,0.00254277]
["bitfinex-derivatives","ETHF0:USTF0",1761921956630,0.4221,3853.6,3853.5,0.26064277]
["bitfinex-derivatives","ETHF0:USTF0",1761921956828,0.4221,3853.6,3853.5,0.00254277]
["bitfinex-derivatives","ETHF0:USTF0",1761921958325,3.2078,3853.9,3853.5,0.26064277]
["bitfinex-derivatives","ETHF0:USTF0",1761921958527,0.5758696,3853.8,3853.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761921959128,0.00220237,3854.1,3854.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1761921959331,1.39394591,3854.9,3854.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761921959529,1.85859455,3855.9,3855.0,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1761921959727,3.2078,3855.6,3855.0,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1761921960029,3.2078,3856.0,3855.6,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1761921960334,3.21105011,3856.0,3855.6,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1761921962138,3.21105011,3856.0,3855.0,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1761921963229,3.21105011,3856.0,3854.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761921963230,3.2078,3855.5,3854.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761921963434,0.162,3855.6,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921963435,3.2078,3855.1,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921963734,3.2078,3855.5,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921964037,3.2078,3855.5,3854.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761921964631,3.2078,3855.5,3855.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761921964832,3.2078,3855.6,3855.0,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761921965429,3.37305011,3856.0,3855.0,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761921965630,0.4221,3855.1,3854.6,12.6678]
["bitfinex-derivatives","ETHF0:USTF0",1761921965835,3.6299,3855.1,3854.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761921967034,3.2078,3855.5,3855.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761921967231,3.37305011,3856.0,3855.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761921967836,3.21105011,3856.0,3855.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761921968139,3.21105011,3856.0,3855.0,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761921968542,3.37305011,3856.0,3855.0,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761921968736,3.37305011,3856.0,3855.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761921968737,0.00325011,3856.0,3855.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761921969437,0.00325011,3856.0,3855.9,4.07323]
["bitfinex-derivatives","ETHF0:USTF0",1761921969737,3.2078,3856.8,3856.5,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1761921970132,0.20345127,3857.7,3856.5,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1761921970133,3.2078,3857.2,3856.5,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1761921970736,3.21115172,3857.2,3856.5,0.26129653]
["bitfinex-derivatives","ETHF0:USTF0",1761921971535,3.21115172,3857.2,3857.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1761921972043,0.00335172,3857.2,3857.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1761921972238,0.00335172,3857.2,3857.1,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761921972435,3.2078,3858.5,3858.0,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1761921972634,3.2078,3858.5,3858.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1761921972829,3.2078,3858.5,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921973236,0.4036,3857.7,3856.8,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761921973529,3.2078,3857.6,3856.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761921973733,3.2078,3857.6,3856.8,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761921973934,3.2078,3857.2,3856.5,0.26129653]
["bitfinex-derivatives","ETHF0:USTF0",1761921974129,3.2078,3857.2,3856.5,0.00319653]
["bitfinex-derivatives","ETHF0:USTF0",1761921975641,0.4036,3856.6,3856.5,0.00319653]
["bitfinex-derivatives","ETHF0:USTF0",1761921975835,0.4036,3856.6,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921976035,3.2078,3856.3,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921976234,3.2078,3856.3,3855.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761921976842,3.2078,3856.3,3855.6,0.23889338]
["bitfinex-derivatives","ETHF0:USTF0",1761921977041,3.2078,3855.9,3855.6,0.00209338]
["bitfinex-derivatives","ETHF0:USTF0",1761921977544,0.4036,3855.7,3855.6,0.00209338]
["bitfinex-derivatives","ETHF0:USTF0",1761921978041,0.4036,3855.7,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921978244,3.2078,3855.4,3854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921978743,3.3933,3854.9,3853.8,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761921979041,3.2078,3854.1,3853.8,0.00191078]
["bitfinex-derivatives","ETHF0:USTF0",1761921979642,0.404,3853.9,3853.8,0.00191078]
["bitfinex-derivatives","ETHF0:USTF0",1761921980642,3.2078,3854.5,3854.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761921980844,3.35834012,3854.9,3853.8,3.20971078]
["bitfinex-derivatives","ETHF0:USTF0",1761921981840,0.404,3853.9,3853.8,0.00191078]
["bitfinex-derivatives","ETHF0:USTF0",1761921982437,3.2078,3854.3,3853.8,0.00191078]
["bitfinex-derivatives","ETHF0:USTF0",1761921982643,0.404,3853.9,3853.8,0.00191078]
["bitfinex-derivatives","ETHF0:USTF0",1761921984154,3.2078,3854.3,3853.8,0.00191078]
["bitfinex-derivatives","ETHF0:USTF0",1761921985539,3.2078,3854.3,3854.2,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1761921985743,3.2078,3854.8,3853.8,3.20971078]
["bitfinex-derivatives","ETHF0:USTF0",1761921987243,3.6118,3853.9,3853.8,0.00191078]
["bitfinex-derivatives","ETHF0:USTF0",1761921989651,0.404,3853.2,3853.1,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761921990351,3.2078,3853.3,3853.1,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761921990552,3.2078,3853.7,3853.1,0.449806]
["bitfinex-derivatives","ETHF0:USTF0",1761921991457,3.2078,3854.1,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921992758,3.2078,3854.5,3853.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761921993057,3.2078,3854.5,3853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921994953,3.2078,3854.5,3853.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761921995351,3.2078,3854.5,3853.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761921995749,3.2078,3854.5,3853.9,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1761921995951,3.21024012,3854.9,3853.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761921996154,3.21024012,3854.9,3853.9,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1761921996857,3.21024012,3854.9,3853.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761921998154,3.21024012,3854.9,3853.9,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1761921998353,3.21024012,3854.9,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761921999257,0.00244012,3854.9,3854.1,3.67504]
["bitfinex-derivatives","ETHF0:USTF0",1761921999457,0.00244012,3854.9,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922000050,3.21024012,3854.9,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922001361,3.21024012,3854.9,3853.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761922001362,0.404,3854.2,3853.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761922001951,3.21024012,3854.9,3854.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761922002158,3.21024012,3854.9,3854.0,3.67504]
["bitfinex-derivatives","ETHF0:USTF0",1761922002960,3.21024012,3854.9,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922003356,3.21024012,3854.9,3854.1,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1761922004159,3.21024012,3854.9,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922005665,0.3775,3854.1,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922005864,0.3775,3854.1,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922006270,3.2078,3854.5,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922006458,0.56436138,3854.4,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922006658,3.2078,3854.5,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922007068,0.56446005,3854.4,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922007373,0.221,3854.4,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922007872,3.2078,3854.5,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922008263,0.78574636,3854.4,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922008462,3.2078,3854.5,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922008676,0.5647463,3854.4,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922008867,3.2078,3854.5,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922009059,0.5647213,3854.4,3853.6,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1761922009369,3.2078,3854.5,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922009569,0.56472068,3854.4,3854.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761922009865,0.00244012,3854.9,3854.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761922010266,0.00244012,3854.9,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922010770,0.00244012,3854.9,3854.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761922011071,0.00244012,3854.9,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922012768,0.00244012,3854.9,3854.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1761922015573,0.3775,3854.5,3853.8,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1761922015769,3.2078,3854.7,3853.8,3.88047]
["bitfinex-derivatives","ETHF0:USTF0",1761922015971,3.2078,3854.7,3853.8,5.27899627]
["bitfinex-derivatives","ETHF0:USTF0",1761922016269,3.2078,3854.7,3853.8,4.81172627]
["bitfinex-derivatives","ETHF0:USTF0",1761922017781,3.2078,3854.7,3853.8,5.27899627]
["bitfinex-derivatives","ETHF0:USTF0",1761922018087,3.2078,3854.7,3853.8,4.81172627]
["bitfinex-derivatives","ETHF0:USTF0",1761922018978,3.2078,3854.7,3853.8,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1761922019176,0.56463046,3854.6,3853.8,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1761922019482,3.2078,3854.7,3853.8,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1761922019678,0.56459416,3854.6,3853.8,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1761922019875,3.2078,3854.7,3853.8,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1761922020075,0.56455485,3854.6,3853.8,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1761922020277,3.2078,3853.9,3853.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761922020483,3.2078,3853.9,3853.0,4.60632627]
["bitfinex-derivatives","ETHF0:USTF0",1761922020484,0.3775,3853.6,3853.0,4.60632627]
["bitfinex-derivatives","ETHF0:USTF0",1761922020678,3.2078,3853.9,3852.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761922020883,0.56477073,3853.8,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922021069,0.3775,3853.2,3852.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761922022369,0.3775,3853.2,3852.5,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1761922022574,0.94218804,3853.2,3852.5,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1761922023681,0.488,3852.6,3852.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1761922023887,3.2078,3852.4,3851.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1761922024182,3.2765,3853.2,3852.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1761922024478,0.56351986,3853.1,3852.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1761922024676,0.3775,3852.1,3852.0,0.00316942]
["bitfinex-derivatives","ETHF0:USTF0",1761922024877,0.37983331,3852.1,3852.0,0.00316942]
["bitfinex-derivatives","ETHF0:USTF0",1761922025482,0.1105,3852.0,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922025684,0.3775,3851.2,3850.8,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1761922025877,0.3775,3851.2,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922026580,0.3775,3851.2,3850.5,3.2101834]
["bitfinex-derivatives","ETHF0:USTF0",1761922027084,0.00233331,3852.1,3851.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761922027282,0.00233331,3852.1,3852.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761922029285,3.2078,3853.4,3852.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1761922029480,3.2078,3853.4,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922030176,3.21051637,3853.4,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922030378,3.2078,3852.6,3852.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1761922031286,3.2969,3853.2,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922031680,0.00271637,3853.4,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922031888,0.00271637,3853.4,3853.3,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761922032177,0.00271637,3853.4,3853.3,0.33574528]
["bitfinex-derivatives","ETHF0:USTF0",1761922034384,3.21051637,3853.4,3853.3,0.33574528]
["bitfinex-derivatives","ETHF0:USTF0",1761922034590,3.55031637,3853.4,3852.6,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1761922034780,3.2078,3852.9,3852.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1761922035581,3.2078,3852.9,3852.0,0.20790718]
["bitfinex-derivatives","ETHF0:USTF0",1761922036885,3.2078,3852.3,3852.0,0.20790718]
["bitfinex-derivatives","ETHF0:USTF0",1761922037188,0.3398,3852.1,3852.0,0.00250718]
["bitfinex-derivatives","ETHF0:USTF0",1761922040786,0.1912,3852.6,3852.0,0.00250718]
["bitfinex-derivatives","ETHF0:USTF0",1761922041681,3.2078,3852.7,3852.0,0.19920718]
["bitfinex-derivatives","ETHF0:USTF0",1761922041883,3.2078,3852.7,3852.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1761922043391,3.2078,3852.7,3852.0,0.19920718]
["bitfinex-derivatives","ETHF0:USTF0",1761922050198,0.3354,3852.1,3852.0,0.00250718]
["bitfinex-derivatives","ETHF0:USTF0",1761922050899,0.1959,3852.0,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922051094,3.2078,3851.5,3850.8,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1761922051998,3.2078,3851.5,3850.8,0.20549549]
["bitfinex-derivatives","ETHF0:USTF0",1761922052898,0.1142,3851.4,3850.8,0.00269549]
["bitfinex-derivatives","ETHF0:USTF0",1761922053203,0.1142,3851.4,3850.8,0.19939549]
["bitfinex-derivatives","ETHF0:USTF0",1761922053410,3.2078,3851.5,3850.8,0.19939549]
["bitfinex-derivatives","ETHF0:USTF0",1761922059406,0.3354,3850.9,3850.8,0.00269549]
["bitfinex-derivatives","ETHF0:USTF0",1761922059701,3.2078,3851.5,3851.4,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761922059903,3.2078,3852.0,3851.5,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761922060106,3.5432,3851.6,3851.0,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761922060403,3.3183,3852.0,3851.5,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761922060703,3.2078,3852.0,3851.5,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761922061095,3.5082,3851.6,3851.0,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761922062306,0.3004,3851.6,3851.0,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761922063111,3.2078,3852.0,3851.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1761922063302,3.2078,3852.5,3851.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1761922063800,3.2078,3852.5,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922063997,0.56310015,3852.4,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922064205,0.3004,3851.6,3851.5,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761922064507,0.3004,3851.6,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922065402,0.3004,3851.6,3851.0,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761922065602,0.3004,3850.9,3850.8,0.00269549]
["bitfinex-derivatives","ETHF0:USTF0",1761922068306,3.2078,3851.6,3850.8,0.30229549]
["bitfinex-derivatives","ETHF0:USTF0",1761922069011,0.3004,3850.9,3850.8,0.00269549]
["bitfinex-derivatives","ETHF0:USTF0",1761922070709,0.3004,3850.0,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922070910,0.3004,3849.8,3849.7,0.02597639]
["bitfinex-derivatives","ETHF0:USTF0",1761922071108,3.5082,3849.8,3849.7,0.02597639]
["bitfinex-derivatives","ETHF0:USTF0",1761922071801,3.51111802,3849.8,3849.7,0.02825499]
["bitfinex-derivatives","ETHF0:USTF0",1761922072203,0.30331802,3849.8,3849.7,0.02825499]
["bitfinex-derivatives","ETHF0:USTF0",1761922073610,0.00291802,3849.8,3849.7,0.02825499]
["bitfinex-derivatives","ETHF0:USTF0",1761922074613,0.00291802,3849.8,3849.7,0.32785499]
["bitfinex-derivatives","ETHF0:USTF0",1761922076218,3.2078,3851.0,3850.0,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761922076409,3.2078,3851.0,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922076612,3.361,3851.0,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922077418,0.3004,3850.0,3849.7,0.02825499]
["bitfinex-derivatives","ETHF0:USTF0",1761922077719,0.00250801,3850.0,3849.7,0.02825499]
["bitfinex-derivatives","ETHF0:USTF0",1761922078123,0.00250801,3850.0,3849.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1761922079131,0.00250801,3850.0,3849.7,0.49602499]
["bitfinex-derivatives","ETHF0:USTF0",1761922079132,0.3004,3849.8,3849.7,0.02825499]
["bitfinex-derivatives","ETHF0:USTF0",1761922079723,0.00250801,3850.0,3849.7,0.02825499]
["bitfinex-derivatives","ETHF0:USTF0",1761922079724,0.00250801,3850.0,3849.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1761922080127,0.00250801,3850.0,3849.7,0.02825499]
["bitfinex-derivatives","ETHF0:USTF0",1761922080933,0.00250801,3850.0,3849.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1761922082133,0.00250801,3850.0,3849.9,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1761922083535,0.00250801,3850.0,3849.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1761922083838,0.00250801,3850.0,3849.9,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1761922084034,3.2078,3851.1,3850.0,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761922084338,0.1136,3851.0,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922085135,0.11636672,3851.0,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922085341,0.3004,3850.3,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922085631,0.3004,3849.8,3849.7,0.02825499]
["bitfinex-derivatives","ETHF0:USTF0",1761922087528,3.2078,3850.3,3849.7,0.32785499]
["bitfinex-derivatives","ETHF0:USTF0",1761922087727,3.2078,3850.3,3849.7,0.02825499]
["bitfinex-derivatives","ETHF0:USTF0",1761922088529,3.2078,3850.8,3850.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1761922088936,3.2078,3850.8,3850.0,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761922090038,3.2078,3850.8,3850.0,0.65394]
["bitfinex-derivatives","ETHF0:USTF0",1761922090436,3.2078,3850.8,3850.0,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761922090830,0.00276672,3851.0,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922091438,0.3004,3850.4,3849.7,1.42678126]
["bitfinex-derivatives","ETHF0:USTF0",1761922091735,0.2613,3849.8,3849.7,0.02825499]
["bitfinex-derivatives","ETHF0:USTF0",1761922092237,0.2613,3849.8,3848.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1761922092425,3.2078,3849.4,3849.3,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1761922092630,3.2078,3850.7,3849.7,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1761922092833,3.2078,3850.7,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922092834,0.2613,3850.0,3849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922093130,3.2078,3850.7,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922093335,3.2078,3850.7,3849.8,1.39852627]
["bitfinex-derivatives","ETHF0:USTF0",1761922093529,3.2078,3850.7,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922094234,0.2613,3850.0,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922095032,0.16,3850.2,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922095441,3.2078,3850.7,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922096239,3.2078,3851.1,3850.6,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1761922096437,3.3214,3851.5,3850.9,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1761922096740,3.3214,3851.5,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922097536,3.3214,3851.5,3850.4,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1761922097740,3.3214,3851.5,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922097942,3.3214,3851.5,3850.9,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1761922098141,0.1136,3851.5,3850.9,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1761922098641,3.2078,3851.9,3850.9,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1761922100041,3.2078,3851.9,3850.9,4.60632627]
["bitfinex-derivatives","ETHF0:USTF0",1761922100229,0.0871,3852.0,3851.4,3.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761922101131,0.08948293,3852.0,3851.4,3.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761922101337,0.28,3851.5,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922101541,3.2078,3851.9,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922101741,0.08948293,3852.0,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922102844,3.2078,3851.9,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922105143,3.2078,3851.5,3850.8,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1761922105343,0.1726,3851.4,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922106041,0.4419,3851.0,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922106237,0.4419,3851.0,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922106439,0.4419,3851.0,3850.5,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1761922106638,3.2078,3851.5,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922106839,0.00238293,3852.0,3851.5,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1761922107233,0.17498293,3852.0,3851.5,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1761922107746,0.00238293,3852.0,3851.9,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1761922109038,0.00238293,3852.0,3851.9,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1761922109346,0.00238293,3852.0,3851.9,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1761922109940,0.00238293,3852.0,3851.9,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1761922110142,0.00238293,3852.0,3851.9,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1761922110543,0.39528293,3852.0,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922110844,0.00238293,3852.0,3851.9,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1761922111646,0.00238293,3852.0,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922112142,0.28,3851.4,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922112342,3.6604,3851.4,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922112846,3.2078,3851.0,3849.8,4.60240261]
["bitfinex-derivatives","ETHF0:USTF0",1761922113053,3.2078,3850.4,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922113542,3.3804,3850.8,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922113746,0.4526,3849.6,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922114043,3.2078,3850.4,3849.6,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1761922114246,3.3804,3850.8,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922115246,0.28,3849.6,3849.5,0.00324383]
["bitfinex-derivatives","ETHF0:USTF0",1761922115750,3.6604,3849.6,3849.5,0.00324383]
["bitfinex-derivatives","ETHF0:USTF0",1761922116054,0.4526,3849.6,3849.5,0.00324383]
["bitfinex-derivatives","ETHF0:USTF0",1761922116450,3.2078,3850.0,3849.5,0.00324383]
["bitfinex-derivatives","ETHF0:USTF0",1761922116753,0.1726,3850.2,3849.5,0.00324383]
["bitfinex-derivatives","ETHF0:USTF0",1761922117054,0.28,3849.6,3849.5,0.00324383]
["bitfinex-derivatives","ETHF0:USTF0",1761922117240,0.4526,3849.6,3849.5,0.00324383]
["bitfinex-derivatives","ETHF0:USTF0",1761922120747,3.2078,3850.0,3849.9,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1761922120946,3.3804,3851.4,3849.9,3.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761922121142,3.3804,3851.4,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922121356,3.2078,3851.0,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922121557,0.2522,3850.4,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922121852,3.46,3850.4,3849.6,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1761922122754,3.364,3850.8,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922122958,3.2078,3851.2,3850.7,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1761922123253,3.2078,3851.2,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922124552,0.1726,3851.4,3849.6,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1761922124553,3.2078,3850.4,3849.6,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1761922127356,3.2078,3850.4,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922127953,3.364,3850.8,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922129258,3.364,3850.8,3849.6,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1761922129654,3.2078,3850.8,3850.0,3.67555]
["bitfinex-derivatives","ETHF0:USTF0",1761922129857,3.2078,3851.2,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922130850,3.2078,3851.2,3850.2,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1761922131055,3.2078,3850.7,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922132760,0.1726,3851.4,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922132761,3.2078,3851.1,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922134663,0.2522,3850.6,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922135164,3.2078,3851.1,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922135471,0.1036,3851.0,3850.5,3.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761922136767,0.1036,3851.0,3850.5,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1761922137660,0.1036,3851.0,3850.2,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1761922140776,0.2522,3851.6,3851.0,0.1052]
["bitfinex-derivatives","ETHF0:USTF0",1761922141068,0.72153868,3851.5,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922141256,0.2522,3850.9,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922141456,0.2522,3850.9,3850.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1761922141958,0.2522,3850.9,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922142160,0.4084,3850.5,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922142467,0.4084,3850.5,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922142860,0.2522,3850.5,3850.0,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1761922145362,0.4084,3850.5,3850.0,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1761922145675,0.2522,3849.7,3849.6,1.39460261]
["bitfinex-derivatives","ETHF0:USTF0",1761922145865,0.2522,3849.6,3849.5,3.21104383]
["bitfinex-derivatives","ETHF0:USTF0",1761922146174,0.2522,3849.6,3849.5,0.00324383]
["bitfinex-derivatives","ETHF0:USTF0",1761922147464,3.2078,3849.8,3849.5,0.00324383]
["bitfinex-derivatives","ETHF0:USTF0",1761922147773,0.1562,3850.0,3849.5,0.15504383]
["bitfinex-derivatives","ETHF0:USTF0",1761922148071,0.2522,3849.6,3849.5,0.00324383]
["bitfinex-derivatives","ETHF0:USTF0",1761922149067,0.1562,3850.0,3849.5,0.25394383]
["bitfinex-derivatives","ETHF0:USTF0",1761922149272,0.2522,3849.6,3849.5,0.00324383]
["bitfinex-derivatives","ETHF0:USTF0",1761922152462,0.81712367,3849.6,3849.5,0.00324383]
["bitfinex-derivatives","ETHF0:USTF0",1761922152667,0.2522,3849.6,3849.5,0.00324383]
["bitfinex-derivatives","ETHF0:USTF0",1761922153469,0.8167649,3849.6,3849.5,0.00324383]
["bitfinex-derivatives","ETHF0:USTF0",1761922154071,0.2522,3849.6,3849.5,0.00324383]
["bitfinex-derivatives","ETHF0:USTF0",1761922155983,0.81649791,3849.6,3849.5,0.00324383]
["bitfinex-derivatives","ETHF0:USTF0",1761922156281,0.1384,3849.5,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922156495,3.2078,3849.4,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922156677,3.2078,3849.4,3848.5,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761922157370,3.2078,3849.4,3848.7,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1761922157584,3.2078,3849.4,3849.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761922157786,3.4506,3849.4,3849.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761922158982,0.2428,3849.4,3849.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761922159186,3.2078,3849.8,3849.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761922159579,3.2078,3849.8,3849.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761922161187,3.2078,3849.8,3849.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761922161483,3.4365,3849.8,3849.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761922161685,3.4365,3849.8,3849.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1761922162880,3.4365,3849.8,3849.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761922162881,3.2078,3849.8,3849.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761922163074,3.2078,3850.3,3850.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761922163388,3.2078,3851.1,3850.2,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761922165485,0.2287,3850.3,3850.2,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761922165886,0.2287,3850.3,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922166190,3.2078,3851.1,3850.2,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761922167386,0.1347,3851.0,3850.2,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761922167689,0.1347,3851.0,3849.5,1.28902]
["bitfinex-derivatives","ETHF0:USTF0",1761922167690,0.2287,3849.8,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922167983,0.2287,3849.7,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922169385,3.3425,3850.0,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922172890,0.2287,3849.2,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922173083,0.23097065,3849.2,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922173284,0.00227065,3849.2,3849.1,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761922180292,0.23097065,3849.2,3849.1,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761922180695,0.00227065,3849.2,3849.1,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761922181490,0.00227065,3849.2,3849.1,3.91326]
["bitfinex-derivatives","ETHF0:USTF0",1761922182292,0.00227065,3849.2,3849.1,5.30786261]
["bitfinex-derivatives","ETHF0:USTF0",1761922182597,3.3425,3850.5,3850.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761922183586,3.34471598,3850.5,3850.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761922185196,3.34471598,3850.5,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922185397,0.56681868,3850.4,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922185599,0.2199,3849.9,3849.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761922187098,3.34471598,3850.5,3849.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761922187099,3.34471598,3850.5,3849.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761922187292,0.56694301,3850.4,3849.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761922187600,0.56694301,3850.3,3849.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761922187805,3.34471598,3850.5,3850.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761922187995,0.56703279,3850.4,3850.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761922188200,3.34471598,3850.5,3850.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761922188500,3.34471598,3850.5,3850.3,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761922188893,3.34471598,3850.5,3850.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761922188894,0.00221598,3850.5,3850.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761922191400,0.00221598,3850.5,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922191401,0.2199,3850.3,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922191801,0.00221598,3850.5,3850.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761922195306,0.22211598,3850.5,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922195505,0.36171598,3850.5,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922195804,0.2199,3850.3,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922196998,0.2199,3850.3,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922197204,0.2199,3849.9,3849.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761922197598,0.2199,3849.9,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922197798,0.1396,3849.5,3849.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761922199404,0.1396,3850.0,3849.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761922199606,0.56710198,3849.9,3849.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761922199909,0.1396,3850.0,3849.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761922200099,0.2199,3849.7,3849.0,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761922200704,0.2199,3849.7,3849.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761922200904,0.1396,3850.0,3849.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761922201104,0.2199,3849.7,3849.0,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761922201303,0.2199,3849.1,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922201502,0.1396,3849.0,3848.6,4.60622672]
["bitfinex-derivatives","ETHF0:USTF0",1761922201699,0.2199,3848.6,3848.5,0.00277361]
["bitfinex-derivatives","ETHF0:USTF0",1761922201912,0.2199,3848.6,3847.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761922201913,0.2199,3847.8,3847.7,1.39842672]
["bitfinex-derivatives","ETHF0:USTF0",1761922202105,0.2199,3847.8,3847.6,1.39842672]
["bitfinex-derivatives","ETHF0:USTF0",1761922202304,0.2199,3847.8,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922202905,0.00326633,3847.8,3847.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761922203408,0.00326633,3847.8,3847.3,3.2100919]
["bitfinex-derivatives","ETHF0:USTF0",1761922203409,0.22316633,3847.8,3847.3,3.2100919]
["bitfinex-derivatives","ETHF0:USTF0",1761922203709,0.00326633,3847.8,3847.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761922204114,0.22316633,3847.8,3847.3,3.2100919]
["bitfinex-derivatives","ETHF0:USTF0",1761922204410,3.2078,3848.4,3847.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761922204610,0.1396,3849.0,3848.3,0.69626]
["bitfinex-derivatives","ETHF0:USTF0",1761922204911,3.2078,3849.2,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922205100,3.2078,3849.2,3848.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761922205409,3.2099414,3849.2,3848.5,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761922205911,3.2099414,3849.2,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922206313,3.2099414,3849.2,3848.5,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761922207711,3.2099414,3849.2,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922208010,0.1396,3849.0,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922208216,3.2099414,3849.2,3848.5,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761922208917,3.2099414,3849.2,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922209210,0.1396,3848.5,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922209420,0.1396,3848.5,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922211010,0.2199,3847.8,3847.3,3.2100919]
["bitfinex-derivatives","ETHF0:USTF0",1761922212118,3.4334,3847.4,3846.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761922212614,0.1415,3848.0,3846.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761922212615,3.2078,3847.8,3847.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761922212803,3.2078,3847.8,3847.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761922213208,3.2078,3847.8,3847.0,0.13371349]
["bitfinex-derivatives","ETHF0:USTF0",1761922213818,3.2078,3847.8,3847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922214514,3.2078,3847.8,3847.7,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761922214709,0.1396,3848.5,3847.7,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761922215013,0.2256,3847.7,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922216017,0.2256,3847.7,3847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922216315,3.2078,3847.8,3847.4,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761922216517,3.2078,3847.8,3847.7,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761922216926,0.1415,3848.0,3847.7,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761922217116,3.2078,3848.3,3847.7,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761922217616,3.2078,3848.8,3848.2,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761922217806,0.1396,3849.0,3848.2,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761922218011,3.2099414,3849.2,3848.2,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761922218012,3.2099414,3849.2,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922218514,3.2099414,3849.2,3849.1,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761922219821,0.0021414,3849.2,3849.1,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761922221820,3.3493,3850.5,3850.0,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761922222021,3.2078,3850.9,3850.4,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761922222620,3.2078,3851.3,3851.2,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761922222823,0.00267714,3851.3,3851.2,0.22315122]
["bitfinex-derivatives","ETHF0:USTF0",1761922225412,0.00267714,3851.3,3851.2,0.00295122]
["bitfinex-derivatives","ETHF0:USTF0",1761922225619,0.22827714,3851.3,3851.2,0.00295122]
["bitfinex-derivatives","ETHF0:USTF0",1761922226020,0.00267714,3851.3,3851.2,0.00295122]
["bitfinex-derivatives","ETHF0:USTF0",1761922226724,0.00267714,3851.3,3851.2,0.23565122]
["bitfinex-derivatives","ETHF0:USTF0",1761922228122,3.2078,3851.8,3851.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761922228326,1.13382,3852.5,3851.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761922228624,0.1303,3852.0,3851.4,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761922229125,0.2292,3851.3,3851.2,0.00295122]
["bitfinex-derivatives","ETHF0:USTF0",1761922230517,3.437,3851.3,3851.2,0.00295122]
["bitfinex-derivatives","ETHF0:USTF0",1761922231734,0.1303,3851.4,3851.2,0.00295122]
["bitfinex-derivatives","ETHF0:USTF0",1761922231735,3.2078,3851.8,3851.2,0.00295122]
["bitfinex-derivatives","ETHF0:USTF0",1761922232227,3.2078,3851.4,3851.2,0.00295122]
["bitfinex-derivatives","ETHF0:USTF0",1761922232618,0.2292,3851.3,3851.2,0.00295122]
["bitfinex-derivatives","ETHF0:USTF0",1761922233221,0.2292,3851.3,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922233422,3.3381,3851.4,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922233423,0.2292,3849.5,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922233620,0.1303,3849.6,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922233820,3.2078,3850.1,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922234020,3.2078,3849.7,3849.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1761922234222,0.1303,3849.6,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922234528,3.2078,3849.7,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922234529,3.2078,3849.7,3849.0,0.12321985]
["bitfinex-derivatives","ETHF0:USTF0",1761922234831,3.2078,3849.7,3849.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761922235027,3.2078,3849.7,3849.0,0.12321985]
["bitfinex-derivatives","ETHF0:USTF0",1761922235530,0.0987,3850.2,3849.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761922235722,3.2078,3850.4,3849.6,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1761922237133,0.0987,3850.8,3850.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761922237134,3.2078,3850.8,3850.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761922237630,0.2292,3850.4,3849.6,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761922237933,3.3381,3850.8,3849.6,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761922238431,3.3381,3850.8,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922240525,0.2292,3850.2,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922240833,0.3617,3850.2,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922241130,0.227,3849.8,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922241917,0.1325,3850.2,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922243128,3.2078,3850.4,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922243335,3.2078,3850.9,3850.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761922243824,3.2078,3851.3,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922245436,3.2078,3851.3,3850.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761922246134,3.2078,3851.3,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922247836,0.227,3850.5,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922248731,3.3403,3850.8,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922248934,3.2078,3851.3,3850.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761922249135,0.56575882,3851.2,3850.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761922249432,0.1325,3850.8,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922249940,3.2078,3851.3,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922250237,0.56604784,3851.2,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922250448,0.56604784,3851.1,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922250632,0.56604784,3851.0,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922250834,0.1325,3850.8,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922251845,3.2078,3851.3,3850.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761922252036,0.56621656,3851.2,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922252242,3.2078,3851.3,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922252436,0.227,3850.5,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922252640,3.2078,3850.9,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922253441,3.2078,3851.3,3850.0,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1761922253630,3.2078,3851.3,3850.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761922254939,3.2078,3851.3,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922255544,0.56564647,3851.2,3850.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761922255737,3.2078,3851.3,3850.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761922255931,0.56539361,3851.2,3850.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761922256136,3.2078,3851.3,3850.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761922256333,0.56538663,3851.2,3850.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761922256530,3.2078,3851.3,3850.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761922256731,3.2078,3851.3,3851.2,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761922256936,4.00017615,3851.3,3850.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761922257134,3.4348,3851.3,3850.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761922258342,0.00186602,3852.0,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922258540,0.00186602,3852.0,3851.9,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761922258733,0.00186602,3852.0,3851.9,0.21876494]
["bitfinex-derivatives","ETHF0:USTF0",1761922260747,1.13382,3852.5,3852.4,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761922261439,0.1325,3853.5,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922261638,0.1325,3853.5,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922261840,0.13529822,3853.5,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922262036,0.13529822,3853.5,3853.3,3.67515]
["bitfinex-derivatives","ETHF0:USTF0",1761922262236,0.1325,3854.0,3853.4,1.39842672]
["bitfinex-derivatives","ETHF0:USTF0",1761922262448,0.1325,3854.0,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922262645,0.1325,3854.0,3853.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761922263355,0.1325,3854.0,3853.9,53.3668]
["bitfinex-derivatives","ETHF0:USTF0",1761922263356,3.04e-06,3854.0,3853.9,53.3668]
["bitfinex-derivatives","ETHF0:USTF0",1761922264054,0.22700304,3854.0,3853.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761922264255,0.1325,3853.8,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922265857,0.227,3853.6,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922266057,0.1325,3853.8,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922266559,0.1325,3853.8,3853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922267857,0.1325,3853.8,3853.3,12.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761922268056,0.1325,3853.8,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922269150,0.227,3853.4,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922269349,0.1325,3853.8,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922272055,0.227,3853.4,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922272260,0.1325,3853.8,3853.1,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761922272261,0.3764,3853.2,3853.1,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761922273862,0.1421,3853.2,3853.1,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761922274157,0.3764,3853.2,3853.1,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761922275248,0.1421,3852.6,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922276157,0.2343,3852.5,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922276558,0.1421,3852.0,3851.9,0.00326494]
["bitfinex-derivatives","ETHF0:USTF0",1761922276755,0.3764,3852.0,3851.9,0.00326494]
["bitfinex-derivatives","ETHF0:USTF0",1761922277256,0.1421,3852.0,3851.9,0.00326494]
["bitfinex-derivatives","ETHF0:USTF0",1761922277557,0.3764,3852.0,3851.9,0.00326494]
["bitfinex-derivatives","ETHF0:USTF0",1761922279363,3.5842,3852.0,3851.9,0.00326494]
["bitfinex-derivatives","ETHF0:USTF0",1761922279666,0.1384,3851.4,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922279850,0.1384,3851.4,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922280654,0.1384,3851.4,3851.2,3.21053377]
["bitfinex-derivatives","ETHF0:USTF0",1761922282354,0.2244,3851.3,3851.2,3.21053377]
["bitfinex-derivatives","ETHF0:USTF0",1761922282554,0.2244,3851.3,3851.2,0.00273377]
["bitfinex-derivatives","ETHF0:USTF0",1761922282555,0.22642046,3851.3,3851.2,0.00273377]
["bitfinex-derivatives","ETHF0:USTF0",1761922283964,0.2244,3850.5,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922284553,0.1384,3850.2,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922284756,0.2244,3850.1,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922284956,0.2244,3850.1,3850.0,3.20990897]
["bitfinex-derivatives","ETHF0:USTF0",1761922285162,0.1384,3850.2,3850.0,0.00210897]
["bitfinex-derivatives","ETHF0:USTF0",1761922286460,0.1384,3850.8,3850.0,0.00210897]
["bitfinex-derivatives","ETHF0:USTF0",1761922286662,0.1384,3850.8,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922287759,0.1384,3850.8,3850.3,3.67551]
["bitfinex-derivatives","ETHF0:USTF0",1761922288363,0.1384,3850.8,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922288759,0.1384,3850.8,3850.3,3.67551]
["bitfinex-derivatives","ETHF0:USTF0",1761922289066,0.1384,3850.8,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922289267,3.20982046,3851.3,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922289562,0.00202046,3851.3,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922290668,0.1384,3852.6,3851.5,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761922290863,0.1384,3852.6,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922291662,0.14486686,3852.0,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922293765,0.1384,3852.6,3852.3,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1761922293974,0.1384,3853.2,3852.3,12.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761922294267,0.1384,3853.2,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922294967,0.14040765,3853.2,3852.9,3.20975039]
["bitfinex-derivatives","ETHF0:USTF0",1761922295161,0.00200765,3853.2,3853.0,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1761922295366,7.65e-06,3853.2,3853.0,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1761922296774,7.65e-06,3853.2,3853.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761922297466,0.13840765,3853.2,3852.9,3.20975039]
["bitfinex-derivatives","ETHF0:USTF0",1761922297669,0.13840765,3853.2,3853.0,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1761922298772,0.2244,3853.0,3852.9,3.20975039]
["bitfinex-derivatives","ETHF0:USTF0",1761922299371,0.13840765,3853.2,3852.9,3.20975039]
["bitfinex-derivatives","ETHF0:USTF0",1761922299572,0.2244,3853.0,3852.9,0.00195039]
["bitfinex-derivatives","ETHF0:USTF0",1761922300569,0.2327,3852.2,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922301671,0.2327,3852.2,3852.1,3.21004836]
["bitfinex-derivatives","ETHF0:USTF0",1761922302274,0.2319,3852.2,3852.1,0.00224836]
["bitfinex-derivatives","ETHF0:USTF0",1761922302869,0.1405,3851.4,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922303970,0.1405,3851.4,3851.3,3.21080939]
["bitfinex-derivatives","ETHF0:USTF0",1761922306993,3.581,3851.4,3851.3,0.00300939]
["bitfinex-derivatives","ETHF0:USTF0",1761922307178,0.1405,3850.2,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922308074,0.14354543,3850.2,3850.0,3.21047236]
["bitfinex-derivatives","ETHF0:USTF0",1761922308275,0.1405,3850.8,3850.1,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1761922308479,0.1405,3850.8,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922309381,0.14259593,3850.8,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922311578,3.2078,3852.2,3850.6,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922311785,0.1405,3851.4,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922311987,3.2078,3852.2,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922312279,0.1405,3852.6,3851.9,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761922312481,0.1405,3852.6,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922312482,0.1405,3852.6,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922312785,0.1438233,3852.6,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922312973,0.1405,3852.0,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922313176,0.1405,3852.0,3851.6,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1761922313483,0.1405,3852.0,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922313871,0.1438233,3852.6,3851.8,3.67533]
["bitfinex-derivatives","ETHF0:USTF0",1761922314074,0.2327,3852.4,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922314273,0.2327,3852.4,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922314274,0.3732,3852.0,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922314470,0.3732,3852.0,3851.5,12.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761922315078,0.3732,3852.0,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922317875,0.3732,3852.0,3849.8,1.16945]
["bitfinex-derivatives","ETHF0:USTF0",1761922317876,0.1405,3851.4,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922318380,0.1405,3850.8,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922320587,0.1405,3851.4,3850.7,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1761922320884,0.1405,3851.4,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922321382,0.1405,3851.4,3851.1,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761922321585,0.1405,3851.4,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922324691,0.1405,3851.4,3851.0,3.67543]
["bitfinex-derivatives","ETHF0:USTF0",1761922324986,3.3483,3852.0,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922325184,3.3483,3852.0,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922325585,0.1405,3852.0,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922325792,0.1405,3852.0,3851.5,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761922325989,0.1438233,3852.6,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922326694,0.1405,3852.0,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922330391,0.1405,3852.0,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922330585,0.2327,3851.6,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922330982,0.1289,3851.4,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922331987,0.1405,3852.0,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922332182,0.1405,3852.0,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922335398,0.1405,3852.0,3851.9,4.60622672]
["bitfinex-derivatives","ETHF0:USTF0",1761922335886,0.1438233,3852.6,3851.9,3.67532]
["bitfinex-derivatives","ETHF0:USTF0",1761922336197,0.1438233,3852.6,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922337092,0.2286,3852.5,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922338301,0.1438233,3852.6,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922338696,0.2218,3852.5,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922339497,0.1438233,3852.6,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922340002,0.1438233,3852.6,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922342605,2.33e-05,3852.6,3852.5,9.82046]
["bitfinex-derivatives","ETHF0:USTF0",1761922343498,2.33e-05,3852.6,3852.5,17.82046]
["bitfinex-derivatives","ETHF0:USTF0",1761922343695,0.1338,3854.0,3852.5,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1761922343900,0.1338,3854.0,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922344206,0.1338,3854.5,3854.0,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1761922344703,0.1338,3854.5,3854.1,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1761922344903,0.13658107,3854.5,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922345499,0.13658107,3854.5,3854.3,12.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761922346100,0.13658107,3854.5,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922347001,0.2218,3854.2,3854.1,0.00251323]
["bitfinex-derivatives","ETHF0:USTF0",1761922349297,0.13658107,3854.5,3854.1,0.00251323]
["bitfinex-derivatives","ETHF0:USTF0",1761922350899,0.2218,3854.2,3854.1,0.00251323]
["bitfinex-derivatives","ETHF0:USTF0",1761922354002,0.2218,3853.6,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922354699,0.1338,3854.0,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922355006,0.1338,3854.0,3853.9,3.67509]
["bitfinex-derivatives","ETHF0:USTF0",1761922355408,0.1338,3854.0,3853.9,44.47509]
["bitfinex-derivatives","ETHF0:USTF0",1761922355606,0.1338,3854.0,3853.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761922355906,0.13566706,3854.0,3853.9,53.38387586]
["bitfinex-derivatives","ETHF0:USTF0",1761922356098,0.13566706,3854.0,3853.9,53.38487586]
["bitfinex-derivatives","ETHF0:USTF0",1761922356906,0.13566706,3854.0,3853.9,44.01087586]
["bitfinex-derivatives","ETHF0:USTF0",1761922357202,0.13566706,3854.0,3853.9,3.21087586]
["bitfinex-derivatives","ETHF0:USTF0",1761922358803,0.35746706,3854.0,3853.9,3.21087586]
["bitfinex-derivatives","ETHF0:USTF0",1761922365210,0.238,3853.6,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922365411,0.1401,3853.0,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922365715,0.238,3852.8,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922366107,0.238,3852.4,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922366306,0.238,3852.4,3852.3,3.21116962]
["bitfinex-derivatives","ETHF0:USTF0",1761922366708,0.1401,3852.5,3852.3,3.21116962]
["bitfinex-derivatives","ETHF0:USTF0",1761922371315,0.238,3852.4,3852.3,3.21116962]
["bitfinex-derivatives","ETHF0:USTF0",1761922372613,0.1401,3852.5,3852.3,3.21116962]
["bitfinex-derivatives","ETHF0:USTF0",1761922374018,0.1401,3852.5,3852.3,3.67865962]
["bitfinex-derivatives","ETHF0:USTF0",1761922374210,0.1401,3852.5,3852.3,3.21116962]
["bitfinex-derivatives","ETHF0:USTF0",1761922374915,0.1401,3852.5,3852.4,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1761922376019,0.1401,3852.5,3852.4,8.46748]
["bitfinex-derivatives","ETHF0:USTF0",1761922376221,0.1401,3852.5,3852.4,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1761922376515,0.1401,3853.0,3852.3,3.21116962]
["bitfinex-derivatives","ETHF0:USTF0",1761922376715,0.1401,3853.0,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922376915,0.1401,3853.0,3852.9,3.67521]
["bitfinex-derivatives","ETHF0:USTF0",1761922377618,0.1401,3853.0,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922378120,0.1401,3853.0,3852.9,3.67522]
["bitfinex-derivatives","ETHF0:USTF0",1761922378621,0.1401,3853.0,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922379419,0.1401,3853.0,3852.9,3.67521]
["bitfinex-derivatives","ETHF0:USTF0",1761922380116,0.1401,3853.0,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922380306,0.3781,3853.0,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922381713,0.1401,3853.0,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922381912,0.1401,3853.0,3852.9,3.67521]
["bitfinex-derivatives","ETHF0:USTF0",1761922383618,0.1401,3853.0,3852.9,13.06901777]
["bitfinex-derivatives","ETHF0:USTF0",1761922383815,0.1401,3853.5,3853.4,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761922384011,0.1401,3853.5,3853.4,13.02415]
["bitfinex-derivatives","ETHF0:USTF0",1761922384216,0.13566706,3854.0,3853.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761922384417,0.13566706,3854.0,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922385118,0.13566706,3854.0,3853.9,4.60105441]
["bitfinex-derivatives","ETHF0:USTF0",1761922385821,0.13566706,3854.0,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922387121,0.13566706,3854.0,3853.9,12.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761922387710,0.13566706,3854.0,3853.9,13.02309]
["bitfinex-derivatives","ETHF0:USTF0",1761922387911,0.37366706,3854.0,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922388714,0.13566706,3854.0,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922390225,0.13566706,3854.0,3853.9,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1761922390524,0.13566706,3854.0,3853.9,13.0221]
["bitfinex-derivatives","ETHF0:USTF0",1761922391418,0.13566706,3854.0,3853.9,12.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761922392324,0.13566706,3854.0,3853.9,13.02209]
["bitfinex-derivatives","ETHF0:USTF0",1761922392629,0.13566706,3854.0,3853.9,12.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761922394526,0.13566706,3854.0,3853.9,13.0221]
["bitfinex-derivatives","ETHF0:USTF0",1761922395027,0.13566706,3854.0,3853.9,12.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761922395520,0.13566706,3854.0,3853.9,13.0221]
["bitfinex-derivatives","ETHF0:USTF0",1761922399529,0.13566706,3854.0,3853.9,53.8221]
["bitfinex-derivatives","ETHF0:USTF0",1761922400434,0.025,3854.7,3854.6,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1761922400632,0.025,3854.7,3854.6,13.01901]
["bitfinex-derivatives","ETHF0:USTF0",1761922401326,0.02708107,3854.7,3854.6,13.01901]
["bitfinex-derivatives","ETHF0:USTF0",1761922404130,3.2078,3856.6,3855.2,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761922404323,3.2078,3856.6,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922405229,3.21025258,3856.6,3855.8,3.21083117]
["bitfinex-derivatives","ETHF0:USTF0",1761922411633,3.21025258,3856.6,3855.8,3.67789117]
["bitfinex-derivatives","ETHF0:USTF0",1761922411839,3.21025258,3856.6,3855.8,3.67790117]
["bitfinex-derivatives","ETHF0:USTF0",1761922412336,3.21025258,3856.6,3855.8,3.21083117]
["bitfinex-derivatives","ETHF0:USTF0",1761922413338,0.00245258,3856.6,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922414231,1.38301122,3858.0,3856.3,10.50653]
["bitfinex-derivatives","ETHF0:USTF0",1761922414433,3.2078,3858.9,3857.5,3.67466]
["bitfinex-derivatives","ETHF0:USTF0",1761922414639,3.2078,3859.3,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922414839,0.55825371,3859.2,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922415135,3.2078,3859.2,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922415437,3.2078,3859.2,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922415631,3.21109051,3859.2,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922416137,0.00329051,3859.2,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922416332,0.00329051,3859.2,3858.7,3.21081248]
["bitfinex-derivatives","ETHF0:USTF0",1761922417639,11.21109051,3859.2,3858.7,0.00301248]
["bitfinex-derivatives","ETHF0:USTF0",1761922417834,3.2078,3858.8,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922418231,3.2078,3858.4,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922418736,3.2078,3858.4,3857.6,3.20981616]
["bitfinex-derivatives","ETHF0:USTF0",1761922423740,0.00329051,3859.2,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922423936,0.00329051,3859.2,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922424237,3.2078,3860.0,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922425043,0.00196073,3860.0,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922425738,0.00196073,3860.0,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922426339,0.00196073,3860.0,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922427054,0.13616073,3860.0,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922427938,0.1342,3859.5,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922428938,0.12859216,3859.5,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922429149,0.1342,3860.0,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922429338,0.1342,3860.0,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922429739,0.1342,3860.5,3860.2,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1761922430037,0.1342,3860.5,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922430038,0.13631456,3860.5,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922430230,0.13631456,3860.5,3860.4,3.20964103]
["bitfinex-derivatives","ETHF0:USTF0",1761922431434,0.13631456,3860.5,3860.4,0.00184103]
["bitfinex-derivatives","ETHF0:USTF0",1761922431945,0.1342,3860.0,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922432944,0.1342,3860.0,3859.6,3.21010929]
["bitfinex-derivatives","ETHF0:USTF0",1761922439641,0.1342,3860.0,3859.6,0.00230929]
["bitfinex-derivatives","ETHF0:USTF0",1761922440848,0.1342,3860.0,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922444343,0.1342,3860.0,3859.6,0.00230929]
["bitfinex-derivatives","ETHF0:USTF0",1761922444650,0.1342,3858.5,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922445242,0.1342,3858.5,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922445443,0.1342,3858.5,3858.0,3.21054582]
["bitfinex-derivatives","ETHF0:USTF0",1761922446044,3.342,3858.5,3858.0,0.00274582]
["bitfinex-derivatives","ETHF0:USTF0",1761922446246,0.1342,3858.0,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922446450,0.1342,3857.4,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922447253,0.13662591,3857.4,3856.9,3.21018178]
["bitfinex-derivatives","ETHF0:USTF0",1761922447756,0.13662591,3857.4,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922448646,0.13662591,3857.4,3856.9,3.21018178]
["bitfinex-derivatives","ETHF0:USTF0",1761922449250,0.13662591,3857.4,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922450052,3.2078,3858.3,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922450359,1.51721122,3859.2,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922450360,0.1337,3858.6,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922450549,0.1337,3858.6,3858.3,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1761922450856,0.1337,3858.6,3858.3,6.11076]
["bitfinex-derivatives","ETHF0:USTF0",1761922451358,0.13574978,3858.6,3858.4,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1761922451751,0.13574978,3858.6,3858.3,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1761922451950,0.13574978,3858.6,3858.4,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1761922452960,0.13574978,3858.6,3858.3,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1761922453358,0.13574978,3858.6,3858.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761922453659,0.13574978,3858.6,3858.2,12.6578]
["bitfinex-derivatives","ETHF0:USTF0",1761922455260,0.13574978,3858.6,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922459158,0.1337,3858.0,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922462956,2.5632,3859.2,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922463159,2.5632,3859.2,3857.3,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1761922463160,0.2307,3858.6,3858.5,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1761922463354,0.2307,3858.6,3858.5,12.7527514]
["bitfinex-derivatives","ETHF0:USTF0",1761922463766,0.2307,3858.6,3858.5,13.67777032]
["bitfinex-derivatives","ETHF0:USTF0",1761922463953,0.2307,3858.6,3858.5,12.7527514]
["bitfinex-derivatives","ETHF0:USTF0",1761922464160,0.23402754,3858.6,3858.5,14.14198256]
["bitfinex-derivatives","ETHF0:USTF0",1761922466065,0.23402754,3858.6,3858.5,12.7527514]
["bitfinex-derivatives","ETHF0:USTF0",1761922466463,0.23402754,3858.6,3858.5,14.14184542]
["bitfinex-derivatives","ETHF0:USTF0",1761922466960,0.23402754,3858.6,3858.5,12.7527514]
["bitfinex-derivatives","ETHF0:USTF0",1761922467266,0.23402754,3858.6,3858.5,4.59684927]
["bitfinex-derivatives","ETHF0:USTF0",1761922467571,0.23402754,3858.6,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922470867,0.1342,3859.2,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922471075,0.2307,3859.2,3859.1,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1761922471573,0.2307,3859.2,3859.1,10.97504927]
["bitfinex-derivatives","ETHF0:USTF0",1761922471773,0.2307,3859.2,3859.1,50.386]
["bitfinex-derivatives","ETHF0:USTF0",1761922471966,0.2307,3859.2,3859.1,52.24805227]
["bitfinex-derivatives","ETHF0:USTF0",1761922472269,0.23402426,3859.2,3859.1,58.386]
["bitfinex-derivatives","ETHF0:USTF0",1761922472471,0.23402426,3859.2,3859.1,50.386]
["bitfinex-derivatives","ETHF0:USTF0",1761922472670,0.23402426,3859.2,3859.1,51.775307]
["bitfinex-derivatives","ETHF0:USTF0",1761922472864,0.23402426,3859.2,3859.1,51.3062608]
["bitfinex-derivatives","ETHF0:USTF0",1761922473171,0.23402426,3859.2,3859.1,10.5062608]
["bitfinex-derivatives","ETHF0:USTF0",1761922473367,0.23402426,3859.2,3859.1,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1761922476264,0.23402426,3859.2,3859.1,10.96930762]
["bitfinex-derivatives","ETHF0:USTF0",1761922476666,0.23402426,3859.2,3859.1,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1761922476868,0.23402426,3859.2,3859.1,50.38]
["bitfinex-derivatives","ETHF0:USTF0",1761922477761,0.2307,3860.4,3859.9,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1761922477965,0.2307,3860.4,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922478472,0.2307,3861.0,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922478774,0.2307,3861.6,3860.9,3.67425]
["bitfinex-derivatives","ETHF0:USTF0",1761922478974,0.06822351,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922479176,0.2307,3862.2,3861.5,12.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761922479468,0.2307,3862.2,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922479675,0.2307,3862.2,3862.1,12.8248]
["bitfinex-derivatives","ETHF0:USTF0",1761922479866,0.23302511,3862.2,3862.1,12.8248]
["bitfinex-derivatives","ETHF0:USTF0",1761922480072,0.23302511,3862.2,3862.1,12.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761922480368,0.81492511,3862.2,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922480865,0.23302511,3862.2,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922481262,0.81492511,3862.2,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922481459,0.23302511,3862.2,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922481865,0.81492511,3862.2,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922482074,0.23302511,3862.2,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922483768,0.00232511,3862.2,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922483975,2.511e-05,3862.2,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922484868,0.36332511,3862.2,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922485562,0.2307,3863.4,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922485762,0.3633,3863.4,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922486270,0.9452,3863.4,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922487088,0.94717314,3863.4,3863.3,3.21005574]
["bitfinex-derivatives","ETHF0:USTF0",1761922487376,0.36527314,3863.4,3863.3,3.21005574]
["bitfinex-derivatives","ETHF0:USTF0",1761922488272,0.94717314,3863.4,3863.3,3.21005574]
["bitfinex-derivatives","ETHF0:USTF0",1761922488868,8.94717314,3863.4,3863.3,3.21005574]
["bitfinex-derivatives","ETHF0:USTF0",1761922489065,8.94717314,3863.4,3863.3,0.00225574]
["bitfinex-derivatives","ETHF0:USTF0",1761922489264,0.3633,3862.8,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922489677,0.3633,3862.2,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922490267,0.3633,3862.2,3861.8,3.21072562]
["bitfinex-derivatives","ETHF0:USTF0",1761922490473,0.5819,3861.9,3861.8,3.21072562]
["bitfinex-derivatives","ETHF0:USTF0",1761922490679,0.3633,3862.2,3861.8,3.21072562]
["bitfinex-derivatives","ETHF0:USTF0",1761922491381,0.5819,3861.9,3861.8,0.00292562]
["bitfinex-derivatives","ETHF0:USTF0",1761922491775,0.3633,3862.2,3861.8,0.00292562]
["bitfinex-derivatives","ETHF0:USTF0",1761922491984,0.3633,3862.2,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922498176,0.3633,3862.8,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922498381,0.3633,3862.8,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922498781,0.5819,3862.7,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922499583,0.3633,3862.8,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922500282,0.3633,3864.0,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922500482,0.3633,3864.0,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922501271,3.2078,3863.8,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922501687,0.3633,3864.0,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922502486,0.3633,3864.6,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922502686,0.3633,3864.6,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922502882,0.3633,3865.2,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922503087,0.3633,3865.2,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922503283,0.9452,3864.6,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922503792,0.9452,3864.6,3864.5,3.20990781]
["bitfinex-derivatives","ETHF0:USTF0",1761922503990,4.153,3864.6,3864.5,0.00210781]
["bitfinex-derivatives","ETHF0:USTF0",1761922504289,0.9452,3864.6,3864.5,0.00210781]
["bitfinex-derivatives","ETHF0:USTF0",1761922504492,0.3633,3864.6,3864.5,0.00210781]
["bitfinex-derivatives","ETHF0:USTF0",1761922504783,0.3633,3864.6,3864.5,3.20990781]
["bitfinex-derivatives","ETHF0:USTF0",1761922504988,0.3633,3865.8,3864.5,12.85990781]
["bitfinex-derivatives","ETHF0:USTF0",1761922505186,0.3633,3865.2,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922505580,0.3633,3865.2,3865.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761922505984,0.3633,3865.2,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922506488,0.3633,3864.6,3864.5,12.85990781]
["bitfinex-derivatives","ETHF0:USTF0",1761922507476,0.36620889,3865.2,3864.5,12.85990781]
["bitfinex-derivatives","ETHF0:USTF0",1761922507677,0.00290889,3865.2,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922507881,0.36620889,3865.2,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922508280,0.3633,3865.8,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922508582,0.3633,3865.8,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922508984,3.2078,3867.1,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922509290,0.36532159,3867.0,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922509584,0.36532159,3867.0,3865.3,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1761922509585,2.159e-05,3867.0,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922509887,0.40202159,3867.0,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922510088,0.40202159,3867.0,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922510681,0.402,3866.1,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922511081,0.40202159,3867.0,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922511278,0.40202159,3867.0,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922512886,2.159e-05,3867.0,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922513389,0.6467,3866.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922513782,0.402,3866.8,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922513783,1.0487,3866.1,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922513982,0.402,3865.4,3864.9,9.837]
["bitfinex-derivatives","ETHF0:USTF0",1761922514182,0.402,3865.4,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922514786,0.402,3866.1,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922515190,0.402,3865.4,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922515591,0.402,3864.7,3864.5,3.20990781]
["bitfinex-derivatives","ETHF0:USTF0",1761922515787,0.6467,3864.6,3864.5,0.00210781]
["bitfinex-derivatives","ETHF0:USTF0",1761922516093,0.402,3864.0,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922516287,3.2078,3863.5,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922516687,0.402,3863.3,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922516988,3.2078,3863.1,3862.6,0.00325501]
["bitfinex-derivatives","ETHF0:USTF0",1761922517992,0.02114051,3862.9,3862.6,0.00325501]
["bitfinex-derivatives","ETHF0:USTF0",1761922518189,0.6467,3862.7,3862.6,0.00325501]
["bitfinex-derivatives","ETHF0:USTF0",1761922518504,0.6467,3862.7,3861.2,9.875]
["bitfinex-derivatives","ETHF0:USTF0",1761922518505,0.5082,3862.4,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922518690,3.2078,3862.1,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922518889,0.02114051,3861.7,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922519290,0.5082,3861.6,3861.2,3.21061371]
["bitfinex-derivatives","ETHF0:USTF0",1761922519494,0.02114051,3861.7,3861.2,3.21061371]
["bitfinex-derivatives","ETHF0:USTF0",1761922519795,0.5082,3861.6,3861.2,3.21061371]
["bitfinex-derivatives","ETHF0:USTF0",1761922519984,0.02114051,3861.4,3861.2,0.00281371]
["bitfinex-derivatives","ETHF0:USTF0",1761922520186,4.0809,3861.3,3860.9,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761922520593,3.2078,3861.3,3860.9,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761922520993,0.02114051,3861.1,3860.9,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761922521190,0.02114051,3861.1,3860.9,0.44984705]
["bitfinex-derivatives","ETHF0:USTF0",1761922521886,0.8731,3861.0,3860.9,0.44984705]
["bitfinex-derivatives","ETHF0:USTF0",1761922522086,0.89424051,3861.0,3860.9,0.44984705]
["bitfinex-derivatives","ETHF0:USTF0",1761922522787,0.5082,3862.4,3860.9,13.51564705]
["bitfinex-derivatives","ETHF0:USTF0",1761922522983,0.5082,3862.4,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922525586,0.8731,3862.0,3861.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761922525787,0.8731,3862.0,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922525991,0.5082,3862.4,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922526300,0.5082,3861.6,3860.9,0.44984705]
["bitfinex-derivatives","ETHF0:USTF0",1761922526501,0.5082,3861.6,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922526796,3.716,3862.4,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922527500,0.5082,3862.4,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922527700,3.2078,3863.0,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922528406,3.2078,3863.1,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922528589,0.5082,3864.0,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922528799,0.5082,3864.0,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922529090,0.5082,3864.0,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922529895,0.51036608,3864.0,3863.9,3.21082744]
["bitfinex-derivatives","ETHF0:USTF0",1761922530988,1.38346608,3864.0,3863.9,0.00302744]
["bitfinex-derivatives","ETHF0:USTF0",1761922531396,1.38346608,3864.0,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922532294,1.38346608,3864.0,3863.4,3.20982273]
["bitfinex-derivatives","ETHF0:USTF0",1761922533496,0.8731,3863.5,3863.4,3.20982273]
["bitfinex-derivatives","ETHF0:USTF0",1761922534394,0.51036608,3864.0,3863.4,3.20982273]
["bitfinex-derivatives","ETHF0:USTF0",1761922534998,0.8731,3863.5,3863.4,3.20982273]
["bitfinex-derivatives","ETHF0:USTF0",1761922535198,0.5082,3863.2,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922535393,0.5082,3862.4,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922536196,0.5082,3862.4,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922536395,3.2078,3863.1,3862.3,0.00234707]
["bitfinex-derivatives","ETHF0:USTF0",1761922536598,3.2078,3863.1,3862.3,3.21014707]
["bitfinex-derivatives","ETHF0:USTF0",1761922537491,0.5082,3863.2,3862.5,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1761922537999,0.5082,3863.2,3862.4,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1761922538200,0.5082,3863.2,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922538596,3.2078,3863.5,3862.9,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1761922538791,3.71816608,3864.0,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922539506,3.71816608,3864.0,3862.5,10.048]
["bitfinex-derivatives","ETHF0:USTF0",1761922539507,3.2078,3863.6,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922539691,3.71816608,3864.0,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922539898,0.5082,3864.8,3863.9,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1761922539899,0.8083,3864.8,3863.9,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1761922540095,0.8083,3864.8,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922540902,0.00282526,3864.8,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922541204,0.00282526,3864.8,3864.6,3.67382]
["bitfinex-derivatives","ETHF0:USTF0",1761922542000,0.00282526,3864.8,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922542204,0.00282526,3864.8,3864.6,3.67382]
["bitfinex-derivatives","ETHF0:USTF0",1761922542900,0.8083,3866.4,3865.4,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761922543103,0.8083,3866.4,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922543305,0.8083,3866.4,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922543695,0.81067932,3866.4,3865.9,3.2109376]
["bitfinex-derivatives","ETHF0:USTF0",1761922544504,1.4228,3866.0,3865.9,3.2109376]
["bitfinex-derivatives","ETHF0:USTF0",1761922544805,1.4228,3866.0,3865.9,0.0031376]
["bitfinex-derivatives","ETHF0:USTF0",1761922546703,1.4228,3866.0,3865.9,3.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761922547299,1.4228,3865.2,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922548195,2.2311,3864.7,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922548398,2.2311,3864.7,3864.6,3.20975382]
["bitfinex-derivatives","ETHF0:USTF0",1761922548795,0.8083,3864.7,3864.6,3.20975382]
["bitfinex-derivatives","ETHF0:USTF0",1761922549400,2.2311,3864.7,3864.6,3.20975382]
["bitfinex-derivatives","ETHF0:USTF0",1761922549910,0.8083,3864.7,3864.6,3.20975382]
["bitfinex-derivatives","ETHF0:USTF0",1761922551806,0.8083,3865.4,3864.6,3.20975382]
["bitfinex-derivatives","ETHF0:USTF0",1761922551997,0.8083,3865.4,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922555195,2.2311,3865.4,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922555500,2.2311,3865.4,3865.0,10.039]
["bitfinex-derivatives","ETHF0:USTF0",1761922555501,1.4228,3865.1,3865.0,10.039]
["bitfinex-derivatives","ETHF0:USTF0",1761922556203,1.4228,3865.1,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922556505,2.2311,3864.7,3864.6,0.00195382]
["bitfinex-derivatives","ETHF0:USTF0",1761922560506,0.8083,3864.0,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922560815,0.8083,3864.7,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922561004,0.8083,3864.7,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922561406,0.8083,3864.7,3864.6,3.20985701]
["bitfinex-derivatives","ETHF0:USTF0",1761922561916,3.2078,3866.1,3864.6,3.20985701]
["bitfinex-derivatives","ETHF0:USTF0",1761922562211,0.81067932,3866.4,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922562414,0.81067932,3866.4,3866.1,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1761922562721,0.81067932,3866.4,3866.1,43.849]
["bitfinex-derivatives","ETHF0:USTF0",1761922563007,0.81067932,3866.4,3866.0,13.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761922563412,0.81067932,3866.4,3866.0,13.78665]
["bitfinex-derivatives","ETHF0:USTF0",1761922563704,1.4228,3866.1,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922564410,0.81067932,3866.4,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922564709,1.4228,3866.1,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922565311,0.81067932,3866.4,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922566213,0.81067932,3866.4,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922566214,1.4228,3866.1,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922566406,0.8083,3865.4,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922569112,0.8083,3865.4,3865.2,1.38844094]
["bitfinex-derivatives","ETHF0:USTF0",1761922569418,0.00237932,3866.4,3866.2,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1761922569636,0.7483,3866.8,3866.6,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1761922569814,0.7483,3866.8,3866.3,13.3028]
["bitfinex-derivatives","ETHF0:USTF0",1761922569815,0.7483,3866.8,3866.7,4.59904587]
["bitfinex-derivatives","ETHF0:USTF0",1761922570119,0.7483,3866.8,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922570609,0.75030587,3866.8,3866.7,4.59904587]
["bitfinex-derivatives","ETHF0:USTF0",1761922570811,0.00200587,3866.8,3866.7,4.59904587]
["bitfinex-derivatives","ETHF0:USTF0",1761922571312,0.00200587,3866.8,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922571820,5.87e-06,3866.8,3866.7,5.06985227]
["bitfinex-derivatives","ETHF0:USTF0",1761922572114,5.87e-06,3866.8,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922572315,0.7483,3868.2,3867.0,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1761922572511,0.7483,3868.2,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922573222,0.75102809,3868.2,3868.0,3.20998935]
["bitfinex-derivatives","ETHF0:USTF0",1761922574415,0.00272809,3868.2,3868.0,3.20998935]
["bitfinex-derivatives","ETHF0:USTF0",1761922574620,0.7483,3868.9,3868.0,3.67559935]
["bitfinex-derivatives","ETHF0:USTF0",1761922574919,0.7483,3868.9,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922575111,0.7483,3868.9,3868.7,10.173]
["bitfinex-derivatives","ETHF0:USTF0",1761922575623,1.1297,3868.7,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922575918,1.1297,3868.7,3868.2,13.3808]
["bitfinex-derivatives","ETHF0:USTF0",1761922576313,1.1297,3868.1,3868.0,0.00218935]
["bitfinex-derivatives","ETHF0:USTF0",1761922576519,1.878,3867.5,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922577311,0.7483,3867.5,3867.1,10.161]
["bitfinex-derivatives","ETHF0:USTF0",1761922577526,0.7483,3867.5,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922578025,1.878,3867.5,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922578522,1.1297,3867.2,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922578733,0.7483,3867.5,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922579023,1.1297,3866.9,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922579320,3.2078,3867.2,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922579512,0.7483,3867.5,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922579712,0.7483,3867.5,3866.7,3.21002229]
["bitfinex-derivatives","ETHF0:USTF0",1761922580021,3.2078,3867.2,3866.7,0.00222229]
["bitfinex-derivatives","ETHF0:USTF0",1761922580418,0.7483,3867.5,3866.7,3.21002229]
["bitfinex-derivatives","ETHF0:USTF0",1761922580613,3.2078,3867.7,3866.7,13.35902229]
["bitfinex-derivatives","ETHF0:USTF0",1761922580810,3.2078,3868.1,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922581012,0.7483,3868.8,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922581212,0.7483,3868.8,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922582512,1.878,3868.8,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922582710,1.878,3868.8,3868.4,10.187]
["bitfinex-derivatives","ETHF0:USTF0",1761922582920,0.7483,3868.8,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922585424,1.1297,3868.6,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922585825,1.1297,3868.6,3868.1,13.3688]
["bitfinex-derivatives","ETHF0:USTF0",1761922586827,1.2655,3868.2,3868.1,13.3688]
["bitfinex-derivatives","ETHF0:USTF0",1761922587224,1.2655,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922587528,0.753,3868.0,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922587921,1.2655,3867.8,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922588624,0.753,3868.0,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922589523,0.7483,3868.8,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922589819,0.7483,3868.8,3867.6,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1761922589820,0.7483,3868.8,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922591328,2.0138,3868.8,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922591531,0.7483,3868.8,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922592026,0.7483,3868.8,3866.6,1.16449]
["bitfinex-derivatives","ETHF0:USTF0",1761922592027,0.753,3868.2,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922593333,0.7483,3868.8,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922593531,0.7483,3868.8,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922594226,0.7483,3868.8,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922594627,0.7483,3868.8,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922595023,0.7483,3868.8,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922596718,0.7483,3868.8,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922597130,1.2655,3868.7,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922597431,0.7483,3868.8,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922598828,0.00313159,3868.9,3868.7,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1761922599031,0.00313159,3868.9,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922599533,0.70693159,3868.9,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922599732,0.00313159,3868.9,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922600030,0.00313159,3868.9,3868.7,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1761922600224,3.159e-05,3868.9,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922600415,3.159e-05,3868.9,3868.7,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1761922600618,3.159e-05,3868.9,3868.6,3.67334]
["bitfinex-derivatives","ETHF0:USTF0",1761922600831,0.70383159,3868.9,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922601927,3.159e-05,3868.9,3868.7,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1761922602225,3.159e-05,3868.9,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922602431,3.159e-05,3868.9,3868.7,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1761922603139,1.38301122,3870.8,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922603432,0.7038,3871.0,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922603733,3.9116,3872.4,3870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761922603933,1.974,3871.7,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922604229,0.70570403,3871.7,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922604636,3.91350403,3871.7,3870.8,0.00222916]
["bitfinex-derivatives","ETHF0:USTF0",1761922604828,0.70570403,3871.7,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922605032,0.70570403,3871.7,3870.8,0.00222916]
["bitfinex-derivatives","ETHF0:USTF0",1761922605227,0.00190403,3871.7,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922605426,0.00190403,3871.7,3870.8,3.21002916]
["bitfinex-derivatives","ETHF0:USTF0",1761922605726,0.7038,3872.4,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922605933,3.9116,3872.4,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922606731,0.7038,3871.2,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922606932,0.70675124,3871.2,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922608245,0.7038,3870.3,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922608537,0.70675124,3871.2,3870.2,3.67315]
["bitfinex-derivatives","ETHF0:USTF0",1761922608732,0.70675124,3871.2,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922608938,0.70675124,3871.2,3870.8,13.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761922609134,0.70675124,3871.2,3870.8,13.42187127]
["bitfinex-derivatives","ETHF0:USTF0",1761922609433,0.7038,3871.7,3870.8,13.42187127]
["bitfinex-derivatives","ETHF0:USTF0",1761922609639,0.7038,3871.7,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922610533,1.2702,3871.5,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922610736,1.2702,3871.5,3870.8,10.21407127]
["bitfinex-derivatives","ETHF0:USTF0",1761922610737,0.7038,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922611233,0.7068723,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922611438,0.7068723,3871.0,3870.8,10.21407127]
["bitfinex-derivatives","ETHF0:USTF0",1761922611940,0.7068723,3871.0,3870.8,0.00207127]
["bitfinex-derivatives","ETHF0:USTF0",1761922613039,1.2702,3870.9,3870.8,0.00207127]
["bitfinex-derivatives","ETHF0:USTF0",1761922613437,4.478,3870.9,3870.8,0.00207127]
["bitfinex-derivatives","ETHF0:USTF0",1761922613636,0.7038,3870.3,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922615034,0.7038,3870.3,3870.1,3.21032383]
["bitfinex-derivatives","ETHF0:USTF0",1761922616636,1.2702,3870.2,3870.1,3.21032383]
["bitfinex-derivatives","ETHF0:USTF0",1761922616841,1.2702,3870.2,3870.1,0.00252383]
["bitfinex-derivatives","ETHF0:USTF0",1761922618643,0.7038,3870.3,3870.1,0.00252383]
["bitfinex-derivatives","ETHF0:USTF0",1761922619243,1.2702,3870.2,3870.1,0.00252383]
["bitfinex-derivatives","ETHF0:USTF0",1761922619436,1.2702,3870.2,3870.1,2.383e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761922620846,0.7038,3870.3,3870.1,2.383e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761922621343,1.2702,3870.2,3870.1,2.383e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761922621540,0.7038,3870.3,3870.1,2.383e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761922622340,0.7038,3870.3,3870.1,0.46539383]
["bitfinex-derivatives","ETHF0:USTF0",1761922622341,0.01436082,3870.2,3870.1,0.46539383]
["bitfinex-derivatives","ETHF0:USTF0",1761922622841,0.7068723,3871.0,3870.4,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1761922623145,0.0030723,3871.0,3870.8,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1761922623334,0.20876287,3872.5,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922623538,0.20876287,3872.5,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922623735,0.7038,3871.0,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922624448,0.7038,3871.0,3870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761922624942,0.7038,3871.0,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922625247,1.2702,3870.9,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922625441,1.27293601,3870.9,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922625647,0.7038,3870.3,3870.1,2.383e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761922626940,0.7038,3870.3,3870.1,10.67439383]
["bitfinex-derivatives","ETHF0:USTF0",1761922627150,0.7038,3870.3,3870.1,10.20902383]
["bitfinex-derivatives","ETHF0:USTF0",1761922627441,0.7038,3870.3,3870.1,10.67439383]
["bitfinex-derivatives","ETHF0:USTF0",1761922627849,0.7038,3870.3,3870.1,10.20902383]
["bitfinex-derivatives","ETHF0:USTF0",1761922628340,0.00273601,3870.9,3870.1,10.20902383]
["bitfinex-derivatives","ETHF0:USTF0",1761922628341,0.00273601,3870.9,3870.7,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1761922628544,0.00273601,3870.9,3870.8,3.19715722]
["bitfinex-derivatives","ETHF0:USTF0",1761922629342,0.6846768,3871.0,3870.8,3.66244722]
["bitfinex-derivatives","ETHF0:USTF0",1761922629550,0.7038,3871.7,3870.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761922629753,0.7038,3872.4,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922630046,0.7038,3872.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922630439,0.70579439,3872.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922630643,0.70579439,3872.4,3872.3,3.67291]
["bitfinex-derivatives","ETHF0:USTF0",1761922630843,0.70579439,3872.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922634044,1.76609439,3872.4,3871.5,1.38718956]
["bitfinex-derivatives","ETHF0:USTF0",1761922634245,0.00199439,3872.4,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922634446,0.60549439,3872.4,3872.3,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1761922636455,0.60549439,3872.4,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922636641,0.60549439,3872.4,3872.2,3.67291]
["bitfinex-derivatives","ETHF0:USTF0",1761922637244,0.60549439,3872.4,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922637852,1.0603,3872.3,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922638751,0.60549439,3872.4,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922638954,1.56219439,3872.4,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922639551,0.9567,3872.0,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922642248,0.9567,3872.0,3871.1,0.21034622]
["bitfinex-derivatives","ETHF0:USTF0",1761922642249,0.9567,3871.6,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922643752,0.6027,3871.7,3871.5,3.67301]
["bitfinex-derivatives","ETHF0:USTF0",1761922643958,0.9567,3871.6,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922644154,0.6027,3871.7,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922645163,0.9567,3871.6,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922645460,0.9567,3871.1,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922645761,0.6027,3871.7,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922646157,0.9567,3871.1,3870.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1761922646358,0.6027,3871.2,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922647163,3.2078,3871.5,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922647359,0.6027,3871.7,3871.6,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1761922647665,3.81329439,3872.4,3871.6,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1761922647963,3.81329439,3872.4,3871.7,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1761922648356,3.81329439,3872.4,3871.9,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1761922648556,0.60549439,3872.4,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922648762,0.60549439,3872.4,3871.9,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1761922648962,0.6027,3872.4,3872.2,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1761922649257,0.6027,3872.4,3872.1,3.67293]
["bitfinex-derivatives","ETHF0:USTF0",1761922649463,0.6027,3872.4,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922649662,0.6027,3872.4,3872.2,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1761922649864,0.60529827,3872.4,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922651155,0.9567,3872.2,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922651352,0.60529827,3872.4,3872.2,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1761922651663,0.60529827,3872.4,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922651863,0.60529827,3872.4,3872.1,3.67296]
["bitfinex-derivatives","ETHF0:USTF0",1761922652174,0.60529827,3872.4,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922655362,0.9567,3872.2,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922655863,0.60529827,3872.4,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922656259,0.60529827,3872.4,3872.2,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1761922657355,0.60529827,3872.4,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922657557,0.6027,3871.8,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922657758,1.5594,3871.8,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922657959,0.9567,3871.3,3871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922658162,0.9567,3870.9,3870.8,13.2778]
["bitfinex-derivatives","ETHF0:USTF0",1761922658358,0.9567,3870.9,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922658564,0.6027,3871.2,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922658767,0.9567,3870.9,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922659269,0.6188,3870.6,3870.1,2.383e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761922660161,1.38301122,3871.5,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922660467,0.6027,3871.8,3871.3,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1761922660658,1.003,3871.7,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922660860,0.6027,3871.8,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922661771,1.003,3871.7,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922662872,0.6027,3871.8,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922663067,0.6027,3871.8,3871.6,3.67305]
["bitfinex-derivatives","ETHF0:USTF0",1761922663667,0.6027,3871.8,3871.6,5.06023956]
["bitfinex-derivatives","ETHF0:USTF0",1761922663867,0.62139827,3872.4,3871.6,4.79998836]
["bitfinex-derivatives","ETHF0:USTF0",1761922664064,1.62439827,3872.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922664973,0.62139827,3872.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922665170,1.62439827,3872.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922666465,1.003,3872.0,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922666962,1.003,3871.6,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922667266,1.003,3870.7,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922667873,0.6188,3871.0,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922668176,1.003,3870.7,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922669470,0.6188,3871.0,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922669963,1.003,3870.7,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922670364,1.6218,3870.3,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922672269,0.6188,3870.3,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922672974,1.6218,3870.3,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922673672,0.6188,3870.3,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922675380,1.6218,3870.3,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922675565,9.6218,3870.3,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922675970,1.6218,3870.3,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922676174,0.6188,3870.3,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922677178,0.6188,3870.3,3870.2,3.67321]
["bitfinex-derivatives","ETHF0:USTF0",1761922677369,0.6188,3870.3,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922678071,0.6188,3871.0,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922678379,0.6188,3870.6,3870.1,2.383e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761922678570,1.6218,3870.6,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922679979,0.6188,3870.6,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922681073,1.6218,3870.6,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922681879,1.003,3869.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922682079,1.003,3869.5,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922682292,1.003,3869.3,3869.2,0.20838217]
["bitfinex-derivatives","ETHF0:USTF0",1761922682677,1.003,3869.3,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922682879,1.6218,3868.8,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922683083,1.6218,3868.8,3868.7,0.44971264]
["bitfinex-derivatives","ETHF0:USTF0",1761922686191,0.6188,3868.8,3868.7,0.44971264]
["bitfinex-derivatives","ETHF0:USTF0",1761922686590,0.00315207,3869.3,3868.7,1.06471264]
["bitfinex-derivatives","ETHF0:USTF0",1761922686782,0.6188,3868.8,3868.7,0.44971264]
["bitfinex-derivatives","ETHF0:USTF0",1761922687281,0.00315207,3869.3,3868.7,0.44971264]
["bitfinex-derivatives","ETHF0:USTF0",1761922688376,0.6188,3868.8,3868.7,0.44971264]
["bitfinex-derivatives","ETHF0:USTF0",1761922689188,1.6218,3868.8,3868.7,0.44971264]
["bitfinex-derivatives","ETHF0:USTF0",1761922689486,0.6188,3868.8,3868.7,0.44971264]
["bitfinex-derivatives","ETHF0:USTF0",1761922689787,0.00315207,3869.3,3868.7,1.08881264]
["bitfinex-derivatives","ETHF0:USTF0",1761922689986,0.00315207,3869.3,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922691189,0.00315207,3869.3,3868.7,0.44971264]
["bitfinex-derivatives","ETHF0:USTF0",1761922691690,0.00315207,3869.3,3869.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761922692481,0.6188,3870.0,3869.3,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1761922692679,0.6188,3870.0,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922693183,0.6188,3870.0,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922693184,3.2078,3869.9,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922693486,0.00260887,3869.9,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922694379,0.00260887,3869.9,3869.8,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1761922694986,3.2078,3871.1,3870.0,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1761922695292,3.2078,3871.1,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922695990,3.21079267,3871.1,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922696185,3.21079267,3871.1,3869.8,41.00448836]
["bitfinex-derivatives","ETHF0:USTF0",1761922696186,3.21079267,3871.1,3869.9,0.91716401]
["bitfinex-derivatives","ETHF0:USTF0",1761922696381,3.21079267,3871.1,3869.8,44.92496401]
["bitfinex-derivatives","ETHF0:USTF0",1761922696789,3.21079267,3871.1,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922697885,3.21079267,3871.1,3870.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761922698085,3.21079267,3871.1,3869.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761922698086,0.00299267,3871.1,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922698988,0.00299267,3871.1,3871.0,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1761922701492,0.6587,3873.0,3871.0,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1761922701493,1.38301122,3873.5,3872.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761922701697,0.6193,3873.6,3872.3,9.923]
["bitfinex-derivatives","ETHF0:USTF0",1761922701698,3.2078,3873.4,3872.3,9.923]
["bitfinex-derivatives","ETHF0:USTF0",1761922701892,3.2078,3873.4,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922702395,3.21053356,3873.4,3872.6,3.21111851]
["bitfinex-derivatives","ETHF0:USTF0",1761922703689,0.6193,3873.0,3872.6,3.21111851]
["bitfinex-derivatives","ETHF0:USTF0",1761922704096,1.052,3872.7,3872.6,0.00331851]
["bitfinex-derivatives","ETHF0:USTF0",1761922704288,1.052,3872.7,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922704489,0.6193,3871.8,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922705397,0.6193,3871.8,3871.5,3.21073078]
["bitfinex-derivatives","ETHF0:USTF0",1761922706389,1.052,3871.6,3871.5,0.00293078]
["bitfinex-derivatives","ETHF0:USTF0",1761922706991,0.6193,3871.8,3871.5,0.00293078]
["bitfinex-derivatives","ETHF0:USTF0",1761922707499,0.6193,3871.8,3871.5,3.21073078]
["bitfinex-derivatives","ETHF0:USTF0",1761922707799,3.8271,3872.4,3871.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761922708196,3.8271,3872.4,3871.5,3.21073078]
["bitfinex-derivatives","ETHF0:USTF0",1761922708197,3.2078,3872.0,3871.5,3.21073078]
["bitfinex-derivatives","ETHF0:USTF0",1761922708499,0.6193,3871.7,3871.5,3.21073078]
["bitfinex-derivatives","ETHF0:USTF0",1761922708890,3.8271,3872.4,3871.5,3.21073078]
["bitfinex-derivatives","ETHF0:USTF0",1761922712206,0.6193,3871.8,3871.5,3.21073078]
["bitfinex-derivatives","ETHF0:USTF0",1761922713194,3.8271,3872.4,3871.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761922713601,3.8271,3872.4,3871.5,0.00293078]
["bitfinex-derivatives","ETHF0:USTF0",1761922713602,1.052,3871.6,3871.5,0.00293078]
["bitfinex-derivatives","ETHF0:USTF0",1761922714498,0.6193,3871.8,3871.5,0.00293078]
["bitfinex-derivatives","ETHF0:USTF0",1761922715591,0.6193,3871.8,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922715786,0.6193,3872.4,3871.7,0.91632]
["bitfinex-derivatives","ETHF0:USTF0",1761922716494,0.6193,3871.8,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922717597,1.052,3871.7,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922718298,0.6193,3871.8,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922719102,0.6193,3871.8,3871.7,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761922719303,0.6193,3871.8,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922720404,3.8271,3872.4,3871.7,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761922720405,0.6193,3872.4,3871.7,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761922720706,0.6193,3872.4,3871.7,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1761922720902,0.6193,3872.4,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922721102,0.00273356,3873.4,3872.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1761922721103,3.2078,3873.2,3872.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1761922721298,0.5191,3872.4,3872.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1761922722800,1.4539,3872.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922723202,1.4539,3872.4,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922725206,0.9348,3871.9,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922725409,0.5191,3872.4,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922729009,0.9348,3871.9,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922729205,0.5191,3872.4,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922729905,3.2078,3872.7,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922731499,0.5191,3872.4,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922735913,0.9348,3871.9,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922736109,0.9348,3871.9,3871.6,0.91716401]
["bitfinex-derivatives","ETHF0:USTF0",1761922736410,0.9348,3871.6,3871.5,0.00293078]
["bitfinex-derivatives","ETHF0:USTF0",1761922736611,0.9348,3870.9,3870.8,0.91716401]
["bitfinex-derivatives","ETHF0:USTF0",1761922736806,0.5191,3870.5,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922737008,0.5191,3870.5,3870.2,0.91716401]
["bitfinex-derivatives","ETHF0:USTF0",1761922737306,0.5191,3870.5,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922737512,0.5191,3871.0,3870.4,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761922737714,0.52182194,3871.0,3870.4,0.13323633]
["bitfinex-derivatives","ETHF0:USTF0",1761922738102,0.52182194,3871.0,3870.9,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761922738304,0.52182194,3871.0,3870.8,4.12496401]
["bitfinex-derivatives","ETHF0:USTF0",1761922738504,0.52182194,3871.0,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922738811,0.52182194,3871.0,3870.9,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761922739108,0.00272194,3871.0,3870.9,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761922739408,0.00272194,3871.0,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922739614,0.00272194,3871.0,3870.4,3.21093633]
["bitfinex-derivatives","ETHF0:USTF0",1761922739910,0.00272194,3871.0,3870.4,4.12810034]
["bitfinex-derivatives","ETHF0:USTF0",1761922740414,0.5191,3870.6,3870.4,3.21093633]
["bitfinex-derivatives","ETHF0:USTF0",1761922741009,0.5191,3870.6,3870.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761922741409,0.5191,3870.6,3870.4,3.21093633]
["bitfinex-derivatives","ETHF0:USTF0",1761922741914,0.5191,3870.6,3870.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761922742101,0.00272194,3871.0,3870.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761922743015,0.00272194,3871.0,3870.9,3.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761922743611,0.5191,3872.0,3870.9,4.25506401]
["bitfinex-derivatives","ETHF0:USTF0",1761922744013,3.2078,3871.7,3870.9,4.25506401]
["bitfinex-derivatives","ETHF0:USTF0",1761922744315,0.5191,3871.2,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922744716,0.52200112,3871.2,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922745108,0.9348,3871.0,3870.4,0.92030034]
["bitfinex-derivatives","ETHF0:USTF0",1761922745412,0.9348,3870.5,3870.4,0.00313633]
["bitfinex-derivatives","ETHF0:USTF0",1761922745620,4.1426,3870.5,3870.4,0.00313633]
["bitfinex-derivatives","ETHF0:USTF0",1761922745810,0.9348,3870.5,3870.4,0.00313633]
["bitfinex-derivatives","ETHF0:USTF0",1761922746314,0.5191,3870.6,3870.4,0.00313633]
["bitfinex-derivatives","ETHF0:USTF0",1761922747016,0.9348,3870.5,3870.4,0.00313633]
["bitfinex-derivatives","ETHF0:USTF0",1761922747219,4.1426,3870.5,3870.4,0.00313633]
["bitfinex-derivatives","ETHF0:USTF0",1761922749221,3.2078,3870.5,3870.4,0.00313633]
["bitfinex-derivatives","ETHF0:USTF0",1761922749734,0.4801,3869.4,3869.2,4.12496401]
["bitfinex-derivatives","ETHF0:USTF0",1761922749915,0.4801,3869.4,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922750615,0.4801,3869.4,3868.8,3.20998543]
["bitfinex-derivatives","ETHF0:USTF0",1761922751211,0.4801,3869.4,3868.8,0.00218543]
["bitfinex-derivatives","ETHF0:USTF0",1761922752313,0.4801,3869.4,3868.8,3.20998543]
["bitfinex-derivatives","ETHF0:USTF0",1761922753320,0.4801,3869.0,3868.8,3.20998543]
["bitfinex-derivatives","ETHF0:USTF0",1761922753914,0.4801,3869.4,3868.8,3.20998543]
["bitfinex-derivatives","ETHF0:USTF0",1761922754119,0.4801,3869.0,3868.8,3.20998543]
["bitfinex-derivatives","ETHF0:USTF0",1761922755628,0.7863,3868.8,3867.8,0.91716401]
["bitfinex-derivatives","ETHF0:USTF0",1761922755824,3.2078,3868.2,3867.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1761922756232,3.2078,3867.8,3867.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761922756620,3.21028871,3867.8,3867.0,0.44471246]
["bitfinex-derivatives","ETHF0:USTF0",1761922757824,3.21028871,3867.8,3867.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761922758619,3.21028871,3867.8,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922758824,4.01708871,3867.8,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922759024,3.21028871,3867.8,3867.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761922759421,4.01708871,3867.8,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922759622,3.21028871,3867.8,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922760023,3.21028871,3867.8,3867.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761922760531,4.01708871,3867.8,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922760829,3.21028871,3867.8,3867.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761922761220,0.00248871,3867.8,3867.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761922762021,0.00248871,3867.8,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922762323,0.00248871,3867.8,3867.2,3.67358]
["bitfinex-derivatives","ETHF0:USTF0",1761922762721,0.00248871,3867.8,3867.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761922763120,0.00248871,3867.8,3867.7,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1761922763626,3.2078,3868.5,3868.4,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761922764740,0.00285798,3868.5,3868.4,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1761922764933,0.00285798,3868.5,3868.4,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761922765730,3.2078,3869.4,3868.4,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761922765924,3.2078,3869.4,3868.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761922766229,3.2078,3869.4,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922766230,3.7007,3869.4,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922766425,3.7007,3869.4,3868.3,3.67345]
["bitfinex-derivatives","ETHF0:USTF0",1761922766628,3.7007,3869.4,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922766833,3.70360119,3869.4,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922767132,3.21070119,3869.4,3868.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1761922768424,3.70360119,3869.4,3868.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1761922769529,3.70360119,3869.4,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922770429,3.70360119,3869.4,3868.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1761922770631,3.70360119,3869.4,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922771033,3.2078,3869.0,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922771249,0.4929,3868.5,3867.8,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1761922771431,3.7007,3869.0,3868.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761922771926,3.2078,3869.0,3868.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761922772131,3.70360119,3869.4,3868.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761922773240,0.00290119,3869.4,3869.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1761922773534,0.00290119,3869.4,3869.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761922774642,0.00290119,3869.4,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922774831,0.00290119,3869.4,3869.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761922776726,0.00290119,3869.4,3869.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761922777642,0.00290119,3869.4,3868.8,12.9128]
["bitfinex-derivatives","ETHF0:USTF0",1761922777839,0.00290119,3869.4,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922777840,0.8068,3868.9,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922778135,4.0146,3868.9,3868.1,9.704]
["bitfinex-derivatives","ETHF0:USTF0",1761922779131,0.4929,3869.0,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922779437,3.2078,3869.3,3869.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761922779752,0.00290119,3869.4,3869.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761922784339,0.00290119,3869.4,3869.3,1.24262]
["bitfinex-derivatives","ETHF0:USTF0",1761922784642,3.10304335,3870.1,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922784948,3.2078,3870.5,3870.0,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761922785446,3.2078,3870.5,3870.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761922785643,3.20970213,3870.5,3870.0,0.00206381]
["bitfinex-derivatives","ETHF0:USTF0",1761922785834,0.7588,3870.1,3870.0,0.00206381]
["bitfinex-derivatives","ETHF0:USTF0",1761922788041,3.9666,3870.1,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922788245,0.7588,3869.4,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922788440,3.9666,3869.4,3868.7,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1761922788655,0.4327,3870.0,3869.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761922788945,3.2078,3869.8,3869.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761922789143,3.2078,3869.8,3869.4,0.779285]
["bitfinex-derivatives","ETHF0:USTF0",1761922790240,3.2078,3869.8,3869.4,0.002185]
["bitfinex-derivatives","ETHF0:USTF0",1761922790241,1.1915,3869.5,3869.4,0.002185]
["bitfinex-derivatives","ETHF0:USTF0",1761922792352,1.1915,3869.5,3868.5,4.12496401]
["bitfinex-derivatives","ETHF0:USTF0",1761922792553,3.2078,3869.3,3868.5,4.55766401]
["bitfinex-derivatives","ETHF0:USTF0",1761922793160,3.2078,3869.3,3868.6,0.91716401]
["bitfinex-derivatives","ETHF0:USTF0",1761922794261,3.2078,3869.3,3868.7,0.91716401]
["bitfinex-derivatives","ETHF0:USTF0",1761922795071,3.2078,3869.3,3868.8,0.91716401]
["bitfinex-derivatives","ETHF0:USTF0",1761922796163,3.2078,3869.3,3869.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761922796471,3.2078,3869.8,3869.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761922797168,3.2078,3869.8,3869.3,0.91716401]
["bitfinex-derivatives","ETHF0:USTF0",1761922797568,3.2078,3869.8,3869.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761922799959,3.2078,3869.8,3869.4,0.91716401]
["bitfinex-derivatives","ETHF0:USTF0",1761922800165,3.2078,3869.8,3869.3,0.91716401]
["bitfinex-derivatives","ETHF0:USTF0",1761922800562,3.2078,3869.8,3869.2,0.91716401]
["bitfinex-derivatives","ETHF0:USTF0",1761922801064,3.2078,3869.8,3869.6,0.91716401]
["bitfinex-derivatives","ETHF0:USTF0",1761922801267,0.7588,3869.7,3869.6,0.91716401]
["bitfinex-derivatives","ETHF0:USTF0",1761922801467,0.7588,3869.7,3869.4,0.91716401]
["bitfinex-derivatives","ETHF0:USTF0",1761922802261,0.7588,3869.7,3869.3,0.91716401]
["bitfinex-derivatives","ETHF0:USTF0",1761922802666,3.2078,3869.8,3869.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761922802866,3.2078,3870.2,3869.8,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1761922803071,3.2078,3870.2,3870.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761922803770,3.2078,3870.2,3869.0,0.91716401]
["bitfinex-derivatives","ETHF0:USTF0",1761922803771,0.7588,3869.1,3869.0,0.91716401]
["bitfinex-derivatives","ETHF0:USTF0",1761922804072,0.7588,3868.6,3868.5,0.00190677]
["bitfinex-derivatives","ETHF0:USTF0",1761922804266,0.7588,3867.7,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922804571,0.4327,3868.2,3867.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761922804876,3.2078,3868.4,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922805066,3.2078,3868.9,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922805266,3.21110724,3868.9,3868.1,1.38718956]
["bitfinex-derivatives","ETHF0:USTF0",1761922805463,3.21110724,3868.9,3867.8,1.38718956]
["bitfinex-derivatives","ETHF0:USTF0",1761922805664,3.21110724,3868.9,3868.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761922806267,0.4327,3868.8,3868.1,4.59498956]
["bitfinex-derivatives","ETHF0:USTF0",1761922806469,0.4327,3868.8,3868.2,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761922806673,0.4327,3868.8,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922807270,0.4327,3868.8,3868.2,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761922807871,0.4327,3868.8,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922808077,1.1915,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922808690,0.7588,3867.8,3867.7,0.00245048]
["bitfinex-derivatives","ETHF0:USTF0",1761922808975,1.31386253,3867.8,3867.7,0.00245048]
["bitfinex-derivatives","ETHF0:USTF0",1761922809177,1.31386253,3867.8,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922809178,0.662,3866.7,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922809366,0.662,3866.7,3866.2,8.185]
["bitfinex-derivatives","ETHF0:USTF0",1761922809766,0.662,3866.7,3866.2,11.3928]
["bitfinex-derivatives","ETHF0:USTF0",1761922809970,3.2078,3867.5,3866.8,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1761922810376,3.2078,3868.0,3867.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1761922810576,3.2078,3868.0,3867.0,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1761922810773,3.2078,3868.0,3867.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1761922810977,3.2078,3868.0,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922811172,3.2078,3868.0,3867.1,3.67359]
["bitfinex-derivatives","ETHF0:USTF0",1761922811573,3.2078,3868.0,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922812568,3.2078,3868.0,3867.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1761922812773,3.2078,3868.0,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922812976,3.2078,3868.0,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922813171,3.2078,3867.4,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922813885,3.2078,3867.4,3866.6,3.67365]
["bitfinex-derivatives","ETHF0:USTF0",1761922814077,3.2078,3867.4,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922814774,3.2078,3867.4,3866.7,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1761922814975,3.2078,3867.4,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922816581,3.2078,3867.4,3866.3,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1761922816582,0.662,3866.7,3866.3,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1761922816982,0.662,3866.3,3866.2,0.00296274]
["bitfinex-derivatives","ETHF0:USTF0",1761922819377,0.6089,3865.4,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922820083,3.59,3865.8,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922820386,3.21073876,3865.8,3865.7,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1761922821184,0.00293876,3865.8,3865.7,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1761922821483,3.2078,3866.7,3865.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761922821691,3.2078,3866.3,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922822274,0.3822,3866.4,3865.6,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1761922822480,0.00181403,3866.4,3866.3,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1761922824386,0.00181403,3866.4,3866.3,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1761922824585,0.99291403,3866.4,3866.0,9.689]
["bitfinex-derivatives","ETHF0:USTF0",1761922824777,0.99291403,3866.4,3865.8,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1761922824983,0.61071403,3866.4,3865.9,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1761922825182,0.00181403,3866.4,3865.8,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1761922825382,0.00181403,3866.4,3866.3,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1761922826091,0.00181403,3866.4,3866.3,4.30898]
["bitfinex-derivatives","ETHF0:USTF0",1761922826478,0.00181403,3866.4,3866.3,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1761922826785,0.00181403,3866.4,3866.3,4.30898]
["bitfinex-derivatives","ETHF0:USTF0",1761922827385,0.00181403,3866.4,3866.3,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1761922828182,0.00181403,3866.4,3866.3,4.30898]
["bitfinex-derivatives","ETHF0:USTF0",1761922828587,0.00181403,3866.4,3866.3,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1761922829187,0.99291403,3866.4,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922829783,0.6089,3866.0,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922830286,0.38401403,3866.4,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922830485,0.00181403,3866.4,3866.3,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1761922831595,0.00181403,3866.4,3865.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761922832886,0.00181403,3866.4,3866.3,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1761922834092,0.00181403,3866.4,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922834693,0.6089,3866.3,3865.7,12.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761922834894,0.6089,3866.3,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922835089,0.38401403,3866.4,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922835795,3.2078,3866.1,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922836692,3.2078,3865.7,3864.9,12.89430097]
["bitfinex-derivatives","ETHF0:USTF0",1761922837494,0.6089,3865.0,3864.9,0.00250097]
["bitfinex-derivatives","ETHF0:USTF0",1761922837999,3.2078,3865.2,3864.9,0.00250097]
["bitfinex-derivatives","ETHF0:USTF0",1761922838193,0.3822,3865.8,3865.1,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1761922838194,3.59,3865.8,3865.1,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1761922839191,3.2078,3865.8,3865.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1761922839397,3.2078,3866.2,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922840693,3.2078,3866.2,3865.4,3.67377]
["bitfinex-derivatives","ETHF0:USTF0",1761922840897,3.2078,3866.2,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922841800,3.2078,3866.2,3866.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761922842493,0.00181403,3866.4,3866.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761922842997,1.48483748,3866.4,3865.1,4.59498956]
["bitfinex-derivatives","ETHF0:USTF0",1761922843191,0.56042345,3866.3,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922843392,0.33311403,3866.4,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922844293,0.00181403,3866.4,3866.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761922848305,3.2078,3867.5,3867.4,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761922849198,11.45263251,3868.7,3868.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761922849403,8.24683937,3868.7,3868.2,0.93679108]
["bitfinex-derivatives","ETHF0:USTF0",1761922849596,11.45463937,3868.7,3868.2,0.57299108]
["bitfinex-derivatives","ETHF0:USTF0",1761922850000,3.7991,3868.3,3868.2,0.00269108]
["bitfinex-derivatives","ETHF0:USTF0",1761922850209,0.5913,3868.3,3868.2,0.00269108]
["bitfinex-derivatives","ETHF0:USTF0",1761922851600,8.24683937,3868.7,3868.2,0.00269108]
["bitfinex-derivatives","ETHF0:USTF0",1761922851799,8.24683937,3868.7,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922852606,0.5913,3868.4,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922852809,8.24683937,3868.7,3868.3,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761922853412,8.24683937,3868.7,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922853614,0.5913,3868.3,3868.2,0.00269108]
["bitfinex-derivatives","ETHF0:USTF0",1761922854209,0.5913,3868.3,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922854210,0.3313,3868.2,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922854511,0.5913,3867.4,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922855192,0.5913,3867.4,3867.3,3.21042021]
["bitfinex-derivatives","ETHF0:USTF0",1761922855608,0.3313,3867.6,3867.3,3.21042021]
["bitfinex-derivatives","ETHF0:USTF0",1761922855799,0.5913,3867.4,3867.3,3.21042021]
["bitfinex-derivatives","ETHF0:USTF0",1761922856000,0.3313,3867.6,3867.3,3.21042021]
["bitfinex-derivatives","ETHF0:USTF0",1761922856905,3.2078,3867.9,3867.3,3.21042021]
["bitfinex-derivatives","ETHF0:USTF0",1761922857110,0.3313,3868.2,3867.3,3.21042021]
["bitfinex-derivatives","ETHF0:USTF0",1761922858499,3.2078,3868.3,3867.3,3.21042021]
["bitfinex-derivatives","ETHF0:USTF0",1761922858907,3.2078,3867.9,3867.3,3.21042021]
["bitfinex-derivatives","ETHF0:USTF0",1761922861405,0.3313,3868.2,3867.3,3.21042021]
["bitfinex-derivatives","ETHF0:USTF0",1761922864814,3.2078,3867.9,3867.3,0.00262021]
["bitfinex-derivatives","ETHF0:USTF0",1761922865913,0.3313,3868.2,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922866104,3.2078,3868.4,3867.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1761922866305,0.00200686,3868.7,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922866814,0.00200686,3868.7,3867.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1761922867707,0.00200686,3868.7,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922868302,0.3313,3868.2,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922870108,0.5214,3867.4,3867.3,0.00262021]
["bitfinex-derivatives","ETHF0:USTF0",1761922870914,1.07871394,3867.4,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922871216,3.2078,3866.7,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922871411,0.3165,3867.0,3866.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1761922871715,0.5214,3866.3,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922871908,0.5214,3865.4,3864.7,3.23367556]
["bitfinex-derivatives","ETHF0:USTF0",1761922872112,3.5243,3865.2,3864.7,0.02828847]
["bitfinex-derivatives","ETHF0:USTF0",1761922872314,3.7292,3864.8,3864.7,0.02828847]
["bitfinex-derivatives","ETHF0:USTF0",1761922872504,0.5214,3864.8,3864.7,0.02828847]
["bitfinex-derivatives","ETHF0:USTF0",1761922872911,3.2078,3865.1,3864.7,0.02828847]
["bitfinex-derivatives","ETHF0:USTF0",1761922873516,0.5214,3864.8,3864.7,0.02828847]
["bitfinex-derivatives","ETHF0:USTF0",1761922877515,0.5214,3864.8,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922877715,3.5243,3864.6,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922878515,0.5214,3864.0,3863.9,3.21082475]
["bitfinex-derivatives","ETHF0:USTF0",1761922878713,0.8049,3864.0,3863.9,0.00302475]
["bitfinex-derivatives","ETHF0:USTF0",1761922879110,0.8049,3864.0,3862.2,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1761922879111,0.8049,3864.0,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922879417,0.8049,3864.0,3862.2,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1761922879418,0.2835,3863.4,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922879716,3.2078,3863.7,3862.8,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1761922880018,0.2835,3864.0,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922880214,0.2835,3864.0,3863.3,3.20995594]
["bitfinex-derivatives","ETHF0:USTF0",1761922880414,0.2835,3864.0,3863.3,0.00215594]
["bitfinex-derivatives","ETHF0:USTF0",1761922881321,0.2835,3864.0,3863.3,3.20995594]
["bitfinex-derivatives","ETHF0:USTF0",1761922882422,0.2835,3864.0,3863.3,0.00215594]
["bitfinex-derivatives","ETHF0:USTF0",1761922882423,0.771,3863.4,3863.3,0.00215594]
["bitfinex-derivatives","ETHF0:USTF0",1761922883809,0.771,3863.4,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922883810,8.2835,3863.4,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922884013,0.771,3861.6,3860.9,3.65437043]
["bitfinex-derivatives","ETHF0:USTF0",1761922884213,3.9788,3861.6,3860.9,3.65437043]
["bitfinex-derivatives","ETHF0:USTF0",1761922884514,0.2835,3862.2,3861.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1761922884515,3.2078,3861.5,3861.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1761922884710,3.21002706,3861.5,3861.4,0.48508053]
["bitfinex-derivatives","ETHF0:USTF0",1761922885021,0.00222706,3861.5,3861.4,0.00198053]
["bitfinex-derivatives","ETHF0:USTF0",1761922885912,0.48972706,3861.5,3861.4,0.00198053]
["bitfinex-derivatives","ETHF0:USTF0",1761922887216,0.00222706,3861.5,3860.9,3.65437043]
["bitfinex-derivatives","ETHF0:USTF0",1761922887417,0.00222706,3861.5,3858.0,1.85140949]
["bitfinex-derivatives","ETHF0:USTF0",1761922887418,0.7083,3859.8,3858.0,1.85140949]
["bitfinex-derivatives","ETHF0:USTF0",1761922887725,3.2078,3859.4,3858.4,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1761922887923,3.2078,3859.4,3858.4,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1761922888121,3.2078,3859.4,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922888316,3.4286,3860.5,3859.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1761922888512,3.2078,3860.9,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922889017,3.2078,3861.3,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922890521,3.2078,3861.3,3860.3,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1761922890730,0.00222706,3861.5,3860.8,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1761922890923,0.00222706,3861.5,3861.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1761922892527,0.00222706,3861.5,3861.4,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1761922892729,3.2078,3862.5,3861.4,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1761922893519,3.2078,3862.5,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922893718,3.20983943,3862.5,3862.4,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1761922894025,0.2835,3865.6,3862.4,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1761922894026,3.2078,3863.2,3863.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1761922894229,3.2078,3863.6,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922894522,3.2078,3862.8,3861.8,0.00240749]
["bitfinex-derivatives","ETHF0:USTF0",1761922895122,3.21022521,3862.8,3861.8,0.00240749]
["bitfinex-derivatives","ETHF0:USTF0",1761922895527,3.6953,3861.9,3861.8,0.00240749]
["bitfinex-derivatives","ETHF0:USTF0",1761922896036,3.2078,3861.9,3861.8,0.00240749]
["bitfinex-derivatives","ETHF0:USTF0",1761922896627,11.6953,3861.9,3861.8,0.00240749]
["bitfinex-derivatives","ETHF0:USTF0",1761922896830,3.90119838,3861.9,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922897125,3.2078,3860.0,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922897723,3.20985829,3860.0,3858.9,3.21072759]
["bitfinex-derivatives","ETHF0:USTF0",1761922898225,3.20985829,3860.0,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922898421,0.00205829,3860.0,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922899229,3.2078,3860.6,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922899533,3.2078,3860.6,3859.4,9.662]
["bitfinex-derivatives","ETHF0:USTF0",1761922900035,3.2078,3861.1,3860.0,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761922900230,3.21090446,3861.1,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922900532,3.21090446,3861.1,3860.1,3.67439]
["bitfinex-derivatives","ETHF0:USTF0",1761922900724,3.21090446,3861.1,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922900923,3.21090446,3861.1,3860.2,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1761922901235,3.21090446,3861.1,3860.3,10.12856]
["bitfinex-derivatives","ETHF0:USTF0",1761922901533,3.21090446,3861.1,3860.3,9.662]
["bitfinex-derivatives","ETHF0:USTF0",1761922901733,3.21090446,3861.1,3860.4,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1761922901930,3.21090446,3861.1,3860.3,9.662]
["bitfinex-derivatives","ETHF0:USTF0",1761922904234,0.00310446,3861.1,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922904430,0.00310446,3861.1,3860.5,3.67433]
["bitfinex-derivatives","ETHF0:USTF0",1761922904630,0.00310446,3861.1,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922904835,0.00310446,3861.1,3860.6,9.663]
["bitfinex-derivatives","ETHF0:USTF0",1761922905031,0.00310446,3861.1,3860.7,9.663]
["bitfinex-derivatives","ETHF0:USTF0",1761922905229,0.00310446,3861.1,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922905538,0.00310446,3861.1,3861.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761922907835,0.00310446,3861.1,3861.0,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1761922908035,3.2078,3861.9,3861.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761922908738,3.2078,3862.3,3861.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761922909038,3.21055287,3862.3,3861.8,0.5668232]
["bitfinex-derivatives","ETHF0:USTF0",1761922909433,0.00275287,3862.3,3862.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761922910335,0.00275287,3862.3,3861.8,3.2104232]
["bitfinex-derivatives","ETHF0:USTF0",1761922910535,3.21055287,3862.3,3861.8,0.0026232]
["bitfinex-derivatives","ETHF0:USTF0",1761922910832,0.56753823,3862.2,3861.8,0.0026232]
["bitfinex-derivatives","ETHF0:USTF0",1761922911138,3.21055287,3862.3,3861.8,0.0026232]
["bitfinex-derivatives","ETHF0:USTF0",1761922911838,0.56781052,3862.2,3861.8,0.0026232]
["bitfinex-derivatives","ETHF0:USTF0",1761922912136,3.21055287,3862.3,3861.8,0.0026232]
["bitfinex-derivatives","ETHF0:USTF0",1761922912334,0.56813558,3862.2,3861.8,0.0026232]
["bitfinex-derivatives","ETHF0:USTF0",1761922912637,0.56813558,3862.1,3861.8,0.0026232]
["bitfinex-derivatives","ETHF0:USTF0",1761922912831,0.56813558,3862.0,3861.8,0.0026232]
["bitfinex-derivatives","ETHF0:USTF0",1761922913033,3.21055287,3862.3,3861.8,0.0026232]
["bitfinex-derivatives","ETHF0:USTF0",1761922913333,4.1162,3861.9,3861.8,2.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761922913636,4.68434224,3861.9,3861.8,2.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761922916238,3.77594224,3861.9,3861.8,2.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761922916834,3.2078,3861.9,3861.8,2.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761922918435,4.1162,3861.9,3861.8,2.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761922918642,4.68491146,3861.9,3861.8,2.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761922920344,3.77651146,3861.9,3861.8,2.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761922920545,3.77651146,3861.9,3861.8,0.5642232]
["bitfinex-derivatives","ETHF0:USTF0",1761922920844,3.2078,3861.9,3861.8,0.5642232]
["bitfinex-derivatives","ETHF0:USTF0",1761922922145,3.2078,3861.9,3861.8,2.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761922922341,3.5521,3861.9,3861.8,2.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761922922644,4.1207287,3861.9,3861.8,2.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761922923247,3.7764287,3861.9,3861.8,2.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761922923543,0.00275287,3862.3,3861.8,0.5642232]
["bitfinex-derivatives","ETHF0:USTF0",1761922923544,3.21055287,3862.3,3861.8,0.5642232]
["bitfinex-derivatives","ETHF0:USTF0",1761922924744,0.00275287,3862.3,3861.9,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761922925044,0.00275287,3862.3,3861.8,2.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761922926341,0.00275287,3862.3,3861.9,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761922926544,0.00275287,3862.3,3862.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761922926740,0.00275287,3862.3,3861.8,1.38243137]
["bitfinex-derivatives","ETHF0:USTF0",1761922926935,0.00275287,3862.3,3861.8,2.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761922927135,0.00275287,3862.3,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922927345,0.00275287,3862.3,3862.2,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1761922927543,3.2078,3863.2,3862.3,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1761922927846,3.2078,3863.2,3862.6,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761922928349,3.2078,3863.2,3862.7,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1761922928556,3.21068696,3863.2,3862.7,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1761922928938,3.21068696,3863.2,3862.8,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1761922929446,0.00288696,3863.2,3863.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761922929651,0.00288696,3863.2,3862.6,4.93880817]
["bitfinex-derivatives","ETHF0:USTF0",1761922929652,0.4863,3862.7,3862.6,1.38240817]
["bitfinex-derivatives","ETHF0:USTF0",1761922929842,0.4863,3862.5,3861.8,2.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761922930242,0.307,3862.6,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922930448,3.2078,3862.9,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922930651,3.2078,3862.9,3861.9,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1761922931043,3.2078,3862.9,3862.0,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1761922931250,3.2078,3862.9,3861.9,41.0709]
["bitfinex-derivatives","ETHF0:USTF0",1761922931747,3.2078,3862.9,3861.8,2.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761922931950,3.2078,3862.3,3861.8,2.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761922932454,3.5148,3861.9,3861.8,2.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761922933656,3.2078,3861.9,3861.8,0.5118232]
["bitfinex-derivatives","ETHF0:USTF0",1761922933951,3.2078,3862.3,3861.8,0.5118232]
["bitfinex-derivatives","ETHF0:USTF0",1761922934150,3.2078,3862.3,3861.8,2.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761922934749,0.307,3862.6,3861.8,2.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761922935152,3.2078,3862.8,3861.8,2.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761922935153,3.2078,3862.8,3861.9,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1761922935458,3.2078,3862.8,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922936460,3.21068696,3863.2,3862.4,1.38240817]
["bitfinex-derivatives","ETHF0:USTF0",1761922936657,3.21068696,3863.2,3862.4,11.03440817]
["bitfinex-derivatives","ETHF0:USTF0",1761922936857,3.2078,3862.7,3862.3,1.38240817]
["bitfinex-derivatives","ETHF0:USTF0",1761922937159,0.307,3862.6,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922938057,0.4863,3862.2,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922938756,0.307,3862.6,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922939360,0.307,3862.6,3861.8,2.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761922939361,3.2078,3862.3,3861.8,2.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761922939559,3.5148,3861.9,3861.8,2.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761922940261,3.2078,3861.9,3861.8,2.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761922941158,3.2078,3862.5,3861.8,0.5118232]
["bitfinex-derivatives","ETHF0:USTF0",1761922943560,0.2916,3861.9,3861.8,2.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761922945156,0.307,3862.6,3861.8,2.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761922945458,0.307,3862.6,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922945664,3.2078,3862.7,3862.0,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1761922946251,3.2078,3863.1,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922946451,3.2078,3863.1,3863.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1761922947064,3.2078,3863.1,3862.8,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1761922947562,0.00288696,3863.2,3863.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1761922948467,0.00288696,3863.2,3863.1,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1761922948663,0.00288696,3863.2,3863.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1761922949357,0.00288696,3863.2,3863.1,5.08120817]
["bitfinex-derivatives","ETHF0:USTF0",1761922950362,0.00288696,3863.2,3863.1,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1761922950561,0.00288696,3863.2,3862.0,2.33013203]
["bitfinex-derivatives","ETHF0:USTF0",1761922950562,0.45358696,3863.2,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922950766,0.4507,3862.9,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922953159,3.2078,3863.0,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922953756,3.2078,3863.0,3861.9,1.38240817]
["bitfinex-derivatives","ETHF0:USTF0",1761922953967,3.2078,3863.0,3861.8,3.2078232]
["bitfinex-derivatives","ETHF0:USTF0",1761922954168,3.2078,3863.0,3861.8,2.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761922954365,3.2078,3862.1,3861.8,2.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761922954859,0.2916,3861.9,3861.8,2.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761922955062,0.86353808,3861.9,3861.8,2.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761922955261,0.86353808,3861.9,3859.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1761922955460,3.6585,3861.0,3860.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1761922955659,3.2078,3861.4,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922955864,0.2916,3861.9,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922955865,3.2078,3861.0,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922956070,3.6585,3861.0,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922956469,3.6585,3861.0,3860.9,0.44895387]
["bitfinex-derivatives","ETHF0:USTF0",1761922957266,3.2078,3861.0,3860.9,0.44895387]
["bitfinex-derivatives","ETHF0:USTF0",1761922957771,3.6585,3861.0,3860.9,0.44895387]
["bitfinex-derivatives","ETHF0:USTF0",1761922959769,3.2078,3861.0,3860.9,0.44895387]
["bitfinex-derivatives","ETHF0:USTF0",1761922960963,3.6443,3861.0,3860.9,0.44895387]
["bitfinex-derivatives","ETHF0:USTF0",1761922961476,3.2078,3861.0,3860.9,0.44895387]
["bitfinex-derivatives","ETHF0:USTF0",1761922962171,0.2916,3861.9,3860.9,0.44895387]
["bitfinex-derivatives","ETHF0:USTF0",1761922962172,3.2078,3861.5,3860.9,0.44895387]
["bitfinex-derivatives","ETHF0:USTF0",1761922962466,3.2078,3862.3,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922965273,3.2078,3862.4,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922967367,3.2078,3862.4,3861.4,9.649]
["bitfinex-derivatives","ETHF0:USTF0",1761922969372,3.2078,3862.4,3862.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761922970781,3.2078,3862.4,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922970782,0.4365,3861.5,3860.8,1.38240817]
["bitfinex-derivatives","ETHF0:USTF0",1761922970974,3.2078,3861.4,3860.5,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1761922971977,3.2078,3861.8,3860.5,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1761922973676,3.2078,3861.8,3860.5,3.94232]
["bitfinex-derivatives","ETHF0:USTF0",1761922974284,3.2078,3861.8,3860.6,1.38240817]
["bitfinex-derivatives","ETHF0:USTF0",1761922974473,3.2078,3861.8,3860.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761922974781,3.2078,3861.8,3860.8,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1761922975083,3.2078,3862.2,3861.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1761922975387,3.2078,3862.2,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922975388,3.2078,3861.8,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922976785,3.2078,3862.2,3861.2,0.0567]
["bitfinex-derivatives","ETHF0:USTF0",1761922978682,3.2078,3862.2,3861.2,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1761922979285,3.2078,3862.2,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922979481,0.4365,3861.0,3860.9,0.44895387]
["bitfinex-derivatives","ETHF0:USTF0",1761922981076,0.4365,3861.0,3859.6,1.38240817]
["bitfinex-derivatives","ETHF0:USTF0",1761922981276,0.2596,3861.2,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922981277,3.2078,3860.1,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922981484,3.2078,3860.6,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922981794,3.2078,3860.6,3859.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1761922982176,0.1554,3860.5,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922982377,0.1554,3860.5,3859.7,3.21044958]
["bitfinex-derivatives","ETHF0:USTF0",1761922982585,0.1554,3860.5,3859.7,0.00264958]
["bitfinex-derivatives","ETHF0:USTF0",1761922982985,3.2078,3860.2,3859.7,0.00264958]
["bitfinex-derivatives","ETHF0:USTF0",1761922983182,3.9039,3859.8,3859.7,0.00264958]
["bitfinex-derivatives","ETHF0:USTF0",1761922983682,3.9039,3859.8,3859.7,4.958e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761922984782,3.9039,3859.8,3857.9,1.38240817]
["bitfinex-derivatives","ETHF0:USTF0",1761922984783,4.4754967,3859.8,3857.9,1.38240817]
["bitfinex-derivatives","ETHF0:USTF0",1761922984990,3.2078,3858.7,3857.6,12.8538]
["bitfinex-derivatives","ETHF0:USTF0",1761922985185,3.2078,3858.7,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922985883,0.2596,3859.8,3858.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761922986074,0.1554,3860.5,3859.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761922986279,3.2078,3859.8,3859.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761922986587,3.2078,3860.2,3859.1,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1761922986787,3.2078,3860.2,3859.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761922986985,3.2078,3860.2,3859.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1761922987185,0.00239038,3860.6,3859.5,3.67444]
["bitfinex-derivatives","ETHF0:USTF0",1761922987186,3.21019038,3860.6,3859.5,3.67444]
["bitfinex-derivatives","ETHF0:USTF0",1761922987382,3.21019038,3860.6,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922987582,0.00239038,3860.6,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922987883,0.00239038,3860.6,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922988586,0.00239038,3860.6,3859.9,12.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761922989184,0.00239038,3860.6,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922989976,0.00239038,3860.6,3860.0,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1761922990485,0.00239038,3860.6,3860.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1761922990884,3.2078,3861.5,3860.9,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1761922991084,3.2078,3861.5,3861.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1761922991280,3.2078,3861.5,3860.9,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1761922991683,3.2078,3861.9,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922991879,3.21086464,3861.9,3861.1,3.21044773]
["bitfinex-derivatives","ETHF0:USTF0",1761922992384,0.00306464,3861.9,3861.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1761922993188,0.00306464,3861.9,3861.1,3.21044773]
["bitfinex-derivatives","ETHF0:USTF0",1761922993389,3.21086464,3861.9,3861.1,3.21044773]
["bitfinex-derivatives","ETHF0:USTF0",1761922995090,0.00306464,3861.9,3861.1,3.67688773]
["bitfinex-derivatives","ETHF0:USTF0",1761922995294,0.00306464,3861.9,3861.2,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761922995592,0.00306464,3861.9,3861.3,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761922995789,0.00306464,3861.9,3861.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1761922995989,0.00306464,3861.9,3861.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1761922997091,0.00306464,3861.9,3861.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1761922997290,0.00306464,3861.9,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922997491,0.22926464,3861.9,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922997688,0.22926464,3861.9,3861.4,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1761922997892,0.00306464,3861.9,3861.4,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1761922998395,0.00306464,3861.9,3861.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1761922998694,0.00306464,3861.9,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761922999789,0.00306464,3861.9,3861.4,9.644]
["bitfinex-derivatives","ETHF0:USTF0",1761922999988,0.00306464,3861.9,3861.2,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1761922999989,3.21086464,3861.9,3861.2,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1761923000197,0.00306464,3861.9,3861.2,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1761923000500,3.44746464,3861.9,3861.1,9.64564773]
["bitfinex-derivatives","ETHF0:USTF0",1761923000698,3.2078,3861.5,3861.1,9.64564773]
["bitfinex-derivatives","ETHF0:USTF0",1761923000993,0.4008,3861.2,3861.1,0.00264773]
["bitfinex-derivatives","ETHF0:USTF0",1761923003093,0.627,3861.2,3861.1,0.00264773]
["bitfinex-derivatives","ETHF0:USTF0",1761923003295,0.4008,3861.2,3861.1,0.00264773]
["bitfinex-derivatives","ETHF0:USTF0",1761923003896,0.6165,3861.2,3861.1,0.00264773]
["bitfinex-derivatives","ETHF0:USTF0",1761923004100,0.6165,3861.2,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923004292,3.2078,3860.5,3859.6,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1761923004497,3.4418,3860.5,3859.6,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1761923005199,3.2078,3860.0,3859.6,0.0021311]
["bitfinex-derivatives","ETHF0:USTF0",1761923007913,3.4418,3860.5,3859.6,0.0021311]
["bitfinex-derivatives","ETHF0:USTF0",1761923008512,0.4008,3859.7,3859.6,0.0021311]
["bitfinex-derivatives","ETHF0:USTF0",1761923008913,3.2078,3860.2,3859.6,0.0021311]
["bitfinex-derivatives","ETHF0:USTF0",1761923009305,0.234,3860.5,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923009515,3.4418,3860.5,3859.6,0.0021311]
["bitfinex-derivatives","ETHF0:USTF0",1761923010014,3.2078,3860.5,3859.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761923010608,3.295,3860.5,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923010803,3.2078,3860.5,3859.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761923013515,3.295,3860.5,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923013714,3.2078,3860.5,3859.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761923015413,3.2078,3860.9,3859.8,1.60040817]
["bitfinex-derivatives","ETHF0:USTF0",1761923016014,3.2078,3860.9,3859.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761923016915,3.2078,3860.9,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923017618,0.2157,3861.2,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923017619,0.2366,3860.4,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923017823,0.2366,3860.4,3859.6,0.0021311]
["bitfinex-derivatives","ETHF0:USTF0",1761923020315,0.4008,3859.7,3859.6,0.0021311]
["bitfinex-derivatives","ETHF0:USTF0",1761923020612,0.2366,3860.4,3859.6,0.0021311]
["bitfinex-derivatives","ETHF0:USTF0",1761923021015,0.3462,3859.7,3859.6,0.0021311]
["bitfinex-derivatives","ETHF0:USTF0",1761923024230,3.2078,3860.0,3859.6,0.0021311]
["bitfinex-derivatives","ETHF0:USTF0",1761923024522,3.4444,3860.4,3859.6,0.0021311]
["bitfinex-derivatives","ETHF0:USTF0",1761923025029,0.3462,3859.7,3859.6,0.0021311]
["bitfinex-derivatives","ETHF0:USTF0",1761923025528,3.2078,3860.0,3859.6,0.0021311]
["bitfinex-derivatives","ETHF0:USTF0",1761923025726,0.3462,3859.7,3859.6,0.0021311]
["bitfinex-derivatives","ETHF0:USTF0",1761923029833,3.2078,3860.0,3859.6,0.0021311]
["bitfinex-derivatives","ETHF0:USTF0",1761923031230,0.3462,3859.7,3859.6,0.0021311]
["bitfinex-derivatives","ETHF0:USTF0",1761923031935,3.4444,3860.4,3859.6,0.0021311]
["bitfinex-derivatives","ETHF0:USTF0",1761923032233,0.3462,3859.7,3859.6,0.0021311]
["bitfinex-derivatives","ETHF0:USTF0",1761923032433,3.4444,3860.4,3859.6,0.0021311]
["bitfinex-derivatives","ETHF0:USTF0",1761923032834,3.4444,3860.4,3859.6,1.38453927]
["bitfinex-derivatives","ETHF0:USTF0",1761923033132,3.4444,3860.4,3859.7,1.38240817]
["bitfinex-derivatives","ETHF0:USTF0",1761923034835,0.3462,3859.8,3859.7,1.38240817]
["bitfinex-derivatives","ETHF0:USTF0",1761923036240,3.4444,3860.4,3859.7,1.75150817]
["bitfinex-derivatives","ETHF0:USTF0",1761923036834,3.4444,3860.4,3859.8,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1761923037235,3.2078,3860.4,3860.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1761923037430,0.2157,3861.2,3860.4,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1761923037631,3.2078,3861.3,3860.8,1.38878269]
["bitfinex-derivatives","ETHF0:USTF0",1761923037935,3.2078,3861.3,3860.9,1.38878269]
["bitfinex-derivatives","ETHF0:USTF0",1761923038128,3.2078,3861.3,3860.8,1.38878269]
["bitfinex-derivatives","ETHF0:USTF0",1761923038328,3.2078,3861.7,3861.0,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1761923038633,3.2078,3862.1,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923038838,3.2078,3862.1,3861.6,1.38878269]
["bitfinex-derivatives","ETHF0:USTF0",1761923039022,3.2078,3862.1,3861.5,1.38878269]
["bitfinex-derivatives","ETHF0:USTF0",1761923039228,3.2078,3862.1,3861.3,1.38878269]
["bitfinex-derivatives","ETHF0:USTF0",1761923039734,3.2078,3862.1,3861.2,1.38878269]
["bitfinex-derivatives","ETHF0:USTF0",1761923040327,3.2078,3862.1,3861.3,1.38878269]
["bitfinex-derivatives","ETHF0:USTF0",1761923040535,3.2078,3862.1,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923040536,3.2078,3862.1,3861.2,1.38878269]
["bitfinex-derivatives","ETHF0:USTF0",1761923041236,3.2078,3862.1,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923041836,0.2211,3861.6,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923042037,0.3462,3861.2,3860.7,4.59658269]
["bitfinex-derivatives","ETHF0:USTF0",1761923042231,0.3462,3861.2,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923042441,0.3462,3860.8,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923042634,0.3462,3860.8,3860.2,12.8398]
["bitfinex-derivatives","ETHF0:USTF0",1761923043137,3.554,3860.8,3860.2,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1761923043332,0.3462,3860.3,3860.2,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1761923043538,3.2078,3860.8,3860.2,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1761923045233,3.2078,3860.8,3859.9,1.38878269]
["bitfinex-derivatives","ETHF0:USTF0",1761923045431,0.2211,3861.0,3859.6,1.39091379]
["bitfinex-derivatives","ETHF0:USTF0",1761923045432,0.3462,3859.8,3859.6,1.39091379]
["bitfinex-derivatives","ETHF0:USTF0",1761923045628,0.3462,3859.7,3859.6,0.0021311]
["bitfinex-derivatives","ETHF0:USTF0",1761923049849,3.2078,3860.0,3859.6,0.0021311]
["bitfinex-derivatives","ETHF0:USTF0",1761923050844,0.3119,3859.7,3859.6,0.0021311]
["bitfinex-derivatives","ETHF0:USTF0",1761923052739,0.3119,3859.7,3858.4,8.5848]
["bitfinex-derivatives","ETHF0:USTF0",1761923052939,3.2078,3859.0,3858.4,8.5848]
["bitfinex-derivatives","ETHF0:USTF0",1761923053546,3.2078,3859.5,3858.6,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1761923053848,0.00227968,3859.5,3859.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761923054047,0.00227968,3859.5,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923054738,0.00227968,3859.5,3859.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761923055537,0.00227968,3859.5,3859.2,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761923055739,0.00227968,3859.5,3859.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761923058441,0.00227968,3859.5,3859.4,1.71098269]
["bitfinex-derivatives","ETHF0:USTF0",1761923058840,0.00227968,3859.5,3859.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761923061452,0.00227968,3859.5,3859.4,1.71098269]
["bitfinex-derivatives","ETHF0:USTF0",1761923062953,3.2078,3860.7,3859.4,1.38878269]
["bitfinex-derivatives","ETHF0:USTF0",1761923063156,3.2078,3860.7,3859.8,3.3885]
["bitfinex-derivatives","ETHF0:USTF0",1761923063949,3.21005305,3860.7,3859.8,3.3885]
["bitfinex-derivatives","ETHF0:USTF0",1761923064459,3.21005305,3860.7,3859.9,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1761923064753,3.21005305,3860.7,3859.9,0.21065756]
["bitfinex-derivatives","ETHF0:USTF0",1761923065057,0.00225305,3860.7,3860.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1761923065250,0.00225305,3860.7,3860.4,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1761923065448,0.00225305,3860.7,3859.8,9.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761923065449,0.3131,3860.3,3859.8,4.77205322]
["bitfinex-derivatives","ETHF0:USTF0",1761923065657,0.3131,3860.3,3859.8,3.3885]
["bitfinex-derivatives","ETHF0:USTF0",1761923065954,3.21005305,3860.7,3859.8,3.3885]
["bitfinex-derivatives","ETHF0:USTF0",1761923068953,3.21005305,3860.7,3860.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1761923069153,3.21005305,3860.7,3860.4,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1761923069356,3.21005305,3860.7,3860.0,1.38355322]
["bitfinex-derivatives","ETHF0:USTF0",1761923069758,3.21005305,3860.7,3859.8,4.77205322]
["bitfinex-derivatives","ETHF0:USTF0",1761923070454,3.21005305,3860.7,3859.8,3.3885]
["bitfinex-derivatives","ETHF0:USTF0",1761923071060,3.21005305,3860.7,3859.8,4.77205322]
["bitfinex-derivatives","ETHF0:USTF0",1761923072260,3.21005305,3860.7,3859.9,1.38355322]
["bitfinex-derivatives","ETHF0:USTF0",1761923072759,3.21005305,3860.7,3860.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1761923072955,0.00225305,3860.7,3860.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1761923073758,0.00225305,3860.7,3860.6,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1761923074556,0.00225305,3860.7,3860.6,3.98643]
["bitfinex-derivatives","ETHF0:USTF0",1761923074857,0.00225305,3860.7,3860.6,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1761923075254,3.2078,3861.5,3860.6,3.98643]
["bitfinex-derivatives","ETHF0:USTF0",1761923075564,3.2078,3861.5,3860.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761923075862,3.2078,3861.9,3861.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1761923076159,3.2078,3861.9,3861.4,0.00220954]
["bitfinex-derivatives","ETHF0:USTF0",1761923076160,0.3131,3861.5,3861.4,0.00220954]
["bitfinex-derivatives","ETHF0:USTF0",1761923076661,3.20990559,3861.9,3861.5,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1761923076856,0.00210559,3861.9,3861.5,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1761923077361,3.20990559,3861.9,3861.4,0.00220954]
["bitfinex-derivatives","ETHF0:USTF0",1761923077561,0.3131,3861.5,3861.4,0.00220954]
["bitfinex-derivatives","ETHF0:USTF0",1761923078556,0.00210559,3861.9,3861.5,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1761923079169,0.00210559,3861.9,3861.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1761923079363,0.00210559,3861.9,3861.5,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1761923081158,3.20990559,3861.9,3861.5,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1761923081469,0.4551,3861.5,3861.4,0.00220954]
["bitfinex-derivatives","ETHF0:USTF0",1761923084158,0.2785,3861.5,3861.4,0.00220954]
["bitfinex-derivatives","ETHF0:USTF0",1761923084764,0.4551,3861.5,3861.4,0.00220954]
["bitfinex-derivatives","ETHF0:USTF0",1761923087663,3.20990559,3861.9,3861.4,0.00220954]
["bitfinex-derivatives","ETHF0:USTF0",1761923088659,0.00210559,3861.9,3861.5,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1761923090272,0.00210559,3861.9,3861.8,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1761923091473,0.00210559,3861.9,3861.5,1.54791529]
["bitfinex-derivatives","ETHF0:USTF0",1761923091769,0.2785,3861.6,3861.4,3.21000954]
["bitfinex-derivatives","ETHF0:USTF0",1761923091966,0.2785,3861.5,3861.4,0.00220954]
["bitfinex-derivatives","ETHF0:USTF0",1761923093770,1.02673283,3861.5,3861.4,0.00220954]
["bitfinex-derivatives","ETHF0:USTF0",1761923093966,1.02673283,3861.5,3860.5,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1761923094165,3.2078,3861.3,3860.5,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1761923094971,3.2078,3861.3,3860.5,0.1834595]
["bitfinex-derivatives","ETHF0:USTF0",1761923095370,0.2785,3860.6,3860.5,0.0027595]
["bitfinex-derivatives","ETHF0:USTF0",1761923096772,3.2078,3860.9,3860.5,0.0027595]
["bitfinex-derivatives","ETHF0:USTF0",1761923097168,0.2785,3860.6,3860.5,0.0027595]
["bitfinex-derivatives","ETHF0:USTF0",1761923099081,3.2078,3860.9,3860.5,0.1676595]
["bitfinex-derivatives","ETHF0:USTF0",1761923099972,3.2078,3861.3,3860.5,0.1676595]
["bitfinex-derivatives","ETHF0:USTF0",1761923100375,3.2078,3861.3,3861.2,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1761923101070,0.00210559,3861.9,3861.2,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1761923101776,3.2078,3861.7,3861.1,1.38301529]
["bitfinex-derivatives","ETHF0:USTF0",1761923101974,0.2785,3861.0,3860.9,1.38301529]
["bitfinex-derivatives","ETHF0:USTF0",1761923102272,3.2078,3861.7,3861.0,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1761923103082,3.2078,3861.7,3861.0,1.54791529]
["bitfinex-derivatives","ETHF0:USTF0",1761923103282,0.00210559,3861.9,3861.8,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1761923103778,0.2785,3861.6,3861.3,1.38301529]
["bitfinex-derivatives","ETHF0:USTF0",1761923104276,0.2785,3861.3,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923105183,0.2785,3861.3,3861.0,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1761923105475,0.2785,3861.0,3860.8,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1761923106171,0.1766,3861.5,3860.8,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1761923106474,3.2078,3861.7,3860.8,10.96601529]
["bitfinex-derivatives","ETHF0:USTF0",1761923107280,3.2078,3861.7,3861.0,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1761923108772,3.2078,3861.7,3861.0,1.54791529]
["bitfinex-derivatives","ETHF0:USTF0",1761923108974,3.2078,3861.7,3861.1,1.38301529]
["bitfinex-derivatives","ETHF0:USTF0",1761923109472,3.2078,3861.7,3861.0,4.75571529]
["bitfinex-derivatives","ETHF0:USTF0",1761923110073,3.2078,3861.7,3861.0,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761923110583,0.2785,3861.1,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923110882,3.2078,3861.7,3861.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1761923111077,3.2078,3861.7,3861.2,1.38838877]
["bitfinex-derivatives","ETHF0:USTF0",1761923111677,3.2078,3861.7,3861.3,1.38838877]
["bitfinex-derivatives","ETHF0:USTF0",1761923111981,3.2078,3861.7,3861.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1761923112588,0.2476,3861.5,3861.4,1.38838877]
["bitfinex-derivatives","ETHF0:USTF0",1761923113285,0.00210559,3861.9,3861.3,1.38838877]
["bitfinex-derivatives","ETHF0:USTF0",1761923113674,0.00210559,3861.9,3861.8,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1761923114280,3.2078,3862.5,3862.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1761923115283,3.20983544,3862.5,3862.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1761923115479,3.24133544,3862.5,3861.7,4.59618877]
["bitfinex-derivatives","ETHF0:USTF0",1761923116376,3.20983544,3862.5,3861.7,4.59618877]
["bitfinex-derivatives","ETHF0:USTF0",1761923116587,3.20983544,3862.5,3862.4,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1761923118199,0.00203544,3862.5,3862.4,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1761923118405,0.00203544,3862.5,3862.4,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1761923118596,3.2078,3863.4,3862.6,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1761923118798,3.2078,3863.4,3863.3,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1761923119599,3.21003545,3863.4,3863.3,0.25454984]
["bitfinex-derivatives","ETHF0:USTF0",1761923119803,3.21003545,3863.4,3863.3,0.00224984]
["bitfinex-derivatives","ETHF0:USTF0",1761923120006,3.45763545,3863.4,3863.3,0.00224984]
["bitfinex-derivatives","ETHF0:USTF0",1761923122702,0.2467,3862.1,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923122909,0.0784,3862.5,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923123710,0.0784,3862.5,3861.7,3.20967349]
["bitfinex-derivatives","ETHF0:USTF0",1761923124104,3.2078,3862.7,3861.7,3.20967349]
["bitfinex-derivatives","ETHF0:USTF0",1761923126710,0.2467,3861.8,3861.7,0.00187349]
["bitfinex-derivatives","ETHF0:USTF0",1761923127705,0.2467,3861.0,3860.6,1.38586882]
["bitfinex-derivatives","ETHF0:USTF0",1761923128006,0.3209,3861.0,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923128507,0.3209,3861.0,3860.0,1.53316882]
["bitfinex-derivatives","ETHF0:USTF0",1761923128714,0.1124,3860.0,3859.5,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761923129008,0.11469315,3860.0,3859.5,0.1499632]
["bitfinex-derivatives","ETHF0:USTF0",1761923129210,0.00229315,3860.0,3859.5,0.1499632]
["bitfinex-derivatives","ETHF0:USTF0",1761923129602,0.00229315,3860.0,3859.5,3.3577632]
["bitfinex-derivatives","ETHF0:USTF0",1761923129805,0.00229315,3860.0,3859.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761923130208,0.00229315,3860.0,3859.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761923130910,0.00229315,3860.0,3859.5,0.1499632]
["bitfinex-derivatives","ETHF0:USTF0",1761923132108,0.00229315,3860.0,3859.5,3.3577632]
["bitfinex-derivatives","ETHF0:USTF0",1761923132815,0.00229315,3860.0,3859.5,0.1499632]
["bitfinex-derivatives","ETHF0:USTF0",1761923133006,3.3202,3859.6,3859.5,0.0026632]
["bitfinex-derivatives","ETHF0:USTF0",1761923133310,3.3202,3859.6,3858.1,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1761923133615,3.2078,3858.8,3858.1,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1761923134413,3.2078,3858.8,3858.5,0.14993191]
["bitfinex-derivatives","ETHF0:USTF0",1761923135315,3.2078,3859.2,3858.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761923136117,3.2078,3859.4,3858.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761923137115,3.2078,3859.4,3859.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1761923138012,3.2078,3859.8,3859.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761923138215,3.2078,3859.8,3859.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1761923138216,3.2078,3859.8,3859.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1761923138911,0.1097,3859.6,3859.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1761923139816,0.0896,3859.3,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923140316,0.0896,3859.3,3859.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1761923140718,0.0896,3859.1,3859.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1761923141423,3.2078,3859.4,3859.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1761923142318,3.2078,3859.8,3859.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1761923143417,3.2078,3859.8,3859.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1761923143823,0.0896,3859.6,3859.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1761923144022,0.0896,3859.6,3859.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1761923144337,0.0896,3859.6,3859.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1761923144621,3.2078,3859.8,3859.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1761923145020,0.0896,3859.6,3859.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1761923146714,3.2078,3859.8,3859.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1761923147308,3.2974,3859.8,3859.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1761923148423,3.2078,3859.8,3859.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761923148718,3.2078,3859.8,3859.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1761923149114,0.0896,3859.6,3859.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1761923149310,0.0896,3859.6,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923149718,0.0896,3859.2,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923149918,0.0896,3859.1,3859.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1761923150119,0.0896,3859.1,3858.5,0.14993191]
["bitfinex-derivatives","ETHF0:USTF0",1761923150320,3.2078,3858.9,3858.5,0.14993191]
["bitfinex-derivatives","ETHF0:USTF0",1761923150820,0.0896,3858.6,3858.5,0.00263191]
["bitfinex-derivatives","ETHF0:USTF0",1761923151025,0.0896,3858.6,3858.5,0.14713191]
["bitfinex-derivatives","ETHF0:USTF0",1761923152927,3.2078,3858.9,3858.5,0.14713191]
["bitfinex-derivatives","ETHF0:USTF0",1761923153421,0.0896,3858.6,3858.5,0.00263191]
["bitfinex-derivatives","ETHF0:USTF0",1761923155624,0.0896,3858.6,3857.0,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761923155625,0.087,3857.6,3857.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1761923155816,0.087,3857.1,3857.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1761923156220,3.2078,3857.5,3857.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1761923156821,3.21033978,3857.5,3857.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761923158022,0.00253978,3857.5,3857.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761923160726,3.2078,3857.9,3857.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761923161625,3.2078,3858.5,3858.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761923161829,3.21023605,3858.5,3858.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761923162631,3.3442,3860.0,3858.5,0.0643]
["bitfinex-derivatives","ETHF0:USTF0",1761923162828,0.1364,3859.5,3858.5,0.0643]
["bitfinex-derivatives","ETHF0:USTF0",1761923163523,0.13850499,3859.5,3858.5,0.0643]
["bitfinex-derivatives","ETHF0:USTF0",1761923163723,0.13850499,3859.5,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923164034,0.57597067,3859.4,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923164234,0.57597067,3859.3,3858.5,0.0643]
["bitfinex-derivatives","ETHF0:USTF0",1761923164436,0.00210499,3859.5,3859.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761923165026,0.00210499,3859.5,3859.4,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761923165222,3.2078,3860.6,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923165535,3.2078,3860.6,3860.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761923165736,3.2078,3860.7,3859.8,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761923166032,0.1364,3861.0,3859.8,3.81893]
["bitfinex-derivatives","ETHF0:USTF0",1761923166328,3.2078,3860.7,3859.8,3.35502906]
["bitfinex-derivatives","ETHF0:USTF0",1761923167135,3.2078,3860.7,3859.8,3.21052906]
["bitfinex-derivatives","ETHF0:USTF0",1761923167136,0.2405,3859.9,3859.8,3.21052906]
["bitfinex-derivatives","ETHF0:USTF0",1761923167532,3.2078,3860.7,3859.8,3.35502906]
["bitfinex-derivatives","ETHF0:USTF0",1761923168430,0.13916504,3861.0,3860.6,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761923169739,0.13916504,3861.0,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923170033,0.13916504,3861.0,3859.8,3.35502906]
["bitfinex-derivatives","ETHF0:USTF0",1761923170433,0.00276504,3861.0,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923170632,0.00276504,3861.0,3860.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1761923171029,0.39206504,3861.0,3860.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1761923171230,0.39206504,3861.0,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923172426,0.14076504,3861.0,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923175842,0.00276504,3861.0,3860.5,0.0819]
["bitfinex-derivatives","ETHF0:USTF0",1761923176139,0.14076504,3861.0,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923179042,0.14076504,3861.0,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923180248,0.00276504,3861.0,3860.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761923180740,0.00276504,3861.0,3860.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1761923180941,0.00276504,3861.0,3860.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761923181244,0.00276504,3861.0,3860.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1761923181539,0.00276504,3861.0,3860.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761923182444,3.3442,3862.0,3860.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1761923182635,3.3442,3862.0,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923182939,3.3442,3862.0,3861.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1761923183140,3.2078,3862.0,3861.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761923183342,3.5717,3862.0,3861.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1761923183536,0.00299013,3862.0,3861.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761923183947,0.00299013,3862.0,3861.9,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761923187848,3.2078,3862.9,3862.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1761923188655,3.2078,3863.4,3862.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761923188849,0.00230943,3862.9,3862.8,0.22974984]
["bitfinex-derivatives","ETHF0:USTF0",1761923189553,0.23170943,3862.9,3862.8,0.00304984]
["bitfinex-derivatives","ETHF0:USTF0",1761923189753,0.23170943,3862.9,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923189942,3.3423,3862.5,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923190345,0.1345,3862.0,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923190846,0.1345,3862.0,3861.2,3.20974387]
["bitfinex-derivatives","ETHF0:USTF0",1761923192547,0.2294,3861.3,3861.2,0.00194387]
["bitfinex-derivatives","ETHF0:USTF0",1761923193053,3.4372,3861.3,3861.2,0.00194387]
["bitfinex-derivatives","ETHF0:USTF0",1761923194049,0.1345,3860.4,3859.5,3.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761923194746,3.2078,3860.6,3859.5,3.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761923194948,3.2078,3860.6,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923195150,3.2078,3860.6,3859.5,3.35574039]
["bitfinex-derivatives","ETHF0:USTF0",1761923196160,3.2078,3860.6,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923196953,0.1345,3861.0,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923196954,3.3423,3861.0,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923197654,3.3423,3861.0,3860.0,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1761923197846,3.3423,3861.0,3860.4,0.0729]
["bitfinex-derivatives","ETHF0:USTF0",1761923198245,3.3423,3861.0,3860.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761923198246,3.2078,3861.0,3860.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761923198456,3.2078,3861.0,3860.4,0.0729]
["bitfinex-derivatives","ETHF0:USTF0",1761923198955,3.2078,3861.0,3859.9,1.38586882]
["bitfinex-derivatives","ETHF0:USTF0",1761923198956,0.1345,3860.4,3859.5,3.35574039]
["bitfinex-derivatives","ETHF0:USTF0",1761923199957,3.2078,3860.5,3859.6,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1761923200149,3.2078,3860.5,3860.4,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761923200346,3.2078,3860.9,3860.4,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761923200552,3.2078,3861.3,3860.8,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761923200759,3.2078,3861.7,3860.8,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761923201254,5.59211122,3862.8,3860.8,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761923201255,3.2078,3861.2,3860.8,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761923201451,3.2078,3861.2,3860.4,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761923201649,3.2078,3861.2,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923201850,3.2078,3861.2,3860.0,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1761923202054,3.2078,3861.2,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923202851,0.1391,3861.6,3859.5,0.00224039]
["bitfinex-derivatives","ETHF0:USTF0",1761923202852,0.1391,3859.8,3859.5,0.00224039]
["bitfinex-derivatives","ETHF0:USTF0",1761923203052,0.0023938,3859.8,3859.5,0.00224039]
["bitfinex-derivatives","ETHF0:USTF0",1761923203363,0.1414938,3859.8,3859.5,0.00224039]
["bitfinex-derivatives","ETHF0:USTF0",1761923203558,0.0023938,3859.8,3859.5,0.00224039]
["bitfinex-derivatives","ETHF0:USTF0",1761923204452,0.2273,3859.6,3859.5,0.00224039]
["bitfinex-derivatives","ETHF0:USTF0",1761923204759,0.0023938,3859.8,3859.5,0.22334039]
["bitfinex-derivatives","ETHF0:USTF0",1761923204962,0.1414938,3859.8,3859.5,0.00224039]
["bitfinex-derivatives","ETHF0:USTF0",1761923205865,0.0023938,3859.8,3859.7,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761923206063,0.0023938,3859.8,3859.5,0.00224039]
["bitfinex-derivatives","ETHF0:USTF0",1761923206354,0.1414938,3859.8,3859.5,0.00224039]
["bitfinex-derivatives","ETHF0:USTF0",1761923206753,0.0023938,3859.8,3859.5,0.00224039]
["bitfinex-derivatives","ETHF0:USTF0",1761923208362,0.0023938,3859.8,3859.7,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761923210373,0.0023938,3859.8,3859.5,0.00224039]
["bitfinex-derivatives","ETHF0:USTF0",1761923210556,0.0023938,3859.8,3859.7,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761923220564,0.237,3859.9,3859.8,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761923220764,0.237,3859.9,3859.8,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761923220966,0.4643,3859.9,3859.5,0.00224039]
["bitfinex-derivatives","ETHF0:USTF0",1761923221177,0.2273,3859.6,3859.5,0.00224039]
["bitfinex-derivatives","ETHF0:USTF0",1761923221572,0.22974904,3859.6,3859.5,0.00224039]
["bitfinex-derivatives","ETHF0:USTF0",1761923225771,0.1391,3859.5,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923225973,0.1391,3859.5,3859.2,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761923226179,0.00244904,3859.6,3859.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1761923226869,0.22974904,3859.6,3859.5,0.00274205]
["bitfinex-derivatives","ETHF0:USTF0",1761923227070,0.00244904,3859.6,3859.5,0.36464205]
["bitfinex-derivatives","ETHF0:USTF0",1761923228378,0.00244904,3859.6,3859.5,0.83132205]
["bitfinex-derivatives","ETHF0:USTF0",1761923228679,0.00244904,3859.6,3859.5,0.36464205]
["bitfinex-derivatives","ETHF0:USTF0",1761923229181,4.904e-05,3859.6,3859.5,0.83132205]
["bitfinex-derivatives","ETHF0:USTF0",1761923229476,4.904e-05,3859.6,3859.5,0.36464205]
["bitfinex-derivatives","ETHF0:USTF0",1761923231777,4.904e-05,3859.6,3859.5,0.83132205]
["bitfinex-derivatives","ETHF0:USTF0",1761923232176,4.904e-05,3859.6,3859.5,0.36464205]
["bitfinex-derivatives","ETHF0:USTF0",1761923232677,4.904e-05,3859.6,3859.5,0.83132205]
["bitfinex-derivatives","ETHF0:USTF0",1761923233971,0.14053551,3859.9,3859.8,0.69775]
["bitfinex-derivatives","ETHF0:USTF0",1761923234278,0.14053551,3859.9,3859.8,3.90555]
["bitfinex-derivatives","ETHF0:USTF0",1761923235074,0.14273725,3859.9,3859.8,3.90555]
["bitfinex-derivatives","ETHF0:USTF0",1761923236371,3.2078,3861.2,3860.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761923236568,3.2078,3861.2,3860.1,9.7241]
["bitfinex-derivatives","ETHF0:USTF0",1761923236774,3.2078,3861.2,3860.1,10.19071]
["bitfinex-derivatives","ETHF0:USTF0",1761923237177,3.2078,3861.2,3859.6,1.16667]
["bitfinex-derivatives","ETHF0:USTF0",1761923237178,0.2297,3859.6,3859.5,0.00274205]
["bitfinex-derivatives","ETHF0:USTF0",1761923237376,0.23302833,3859.6,3859.5,0.00274205]
["bitfinex-derivatives","ETHF0:USTF0",1761923237873,0.00332833,3859.6,3859.5,0.23384205]
["bitfinex-derivatives","ETHF0:USTF0",1761923238777,0.00332833,3859.6,3859.5,3.57814205]
["bitfinex-derivatives","ETHF0:USTF0",1761923238978,0.00332833,3859.6,3859.5,4.04484205]
["bitfinex-derivatives","ETHF0:USTF0",1761923239777,0.00332833,3859.6,3859.5,3.57814205]
["bitfinex-derivatives","ETHF0:USTF0",1761923239979,0.00332833,3859.6,3859.5,4.04484205]
["bitfinex-derivatives","ETHF0:USTF0",1761923240683,0.00332833,3859.6,3859.5,3.57814205]
["bitfinex-derivatives","ETHF0:USTF0",1761923241196,0.00332833,3859.6,3859.5,0.37034205]
["bitfinex-derivatives","ETHF0:USTF0",1761923241387,0.00332833,3859.6,3859.5,0.23384205]
["bitfinex-derivatives","ETHF0:USTF0",1761923242289,0.00332833,3859.6,3859.5,0.37034205]
["bitfinex-derivatives","ETHF0:USTF0",1761923243084,2.833e-05,3859.6,3859.5,0.83705205]
["bitfinex-derivatives","ETHF0:USTF0",1761923243290,0.1391,3861.5,3860.0,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1761923243484,0.1394,3861.0,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923243690,0.1391,3861.5,3861.4,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1761923244188,0.00262516,3861.5,3861.4,9.6707]
["bitfinex-derivatives","ETHF0:USTF0",1761923244985,0.37722516,3861.5,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923245182,0.37722516,3861.5,3860.7,1.8444618]
["bitfinex-derivatives","ETHF0:USTF0",1761923245183,0.1394,3861.0,3860.7,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1761923248188,0.1394,3861.0,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923248385,0.1394,3861.0,3860.6,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1761923249293,0.1394,3861.0,3860.9,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1761923249493,3.2078,3861.3,3860.9,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1761923249696,3.2078,3861.3,3861.2,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1761923251391,0.14202516,3861.5,3861.2,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1761923251788,0.2352,3861.3,3860.6,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1761923251989,0.1394,3861.0,3860.6,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1761923252186,0.2352,3860.7,3860.6,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1761923254891,0.2352,3860.7,3860.1,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1761923255295,3.2078,3860.9,3860.1,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1761923257591,0.1394,3860.5,3860.1,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1761923258498,0.1394,3860.5,3860.4,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1761923259693,0.1394,3860.5,3859.7,4.58890057]
["bitfinex-derivatives","ETHF0:USTF0",1761923259694,0.1397,3860.0,3859.7,4.58890057]
["bitfinex-derivatives","ETHF0:USTF0",1761923259897,3.3472,3860.5,3859.9,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1761923260399,3.3472,3860.5,3859.7,12.6868]
["bitfinex-derivatives","ETHF0:USTF0",1761923260400,0.2383,3859.8,3859.7,12.6868]
["bitfinex-derivatives","ETHF0:USTF0",1761923261106,3.4461,3859.8,3859.5,0.00274205]
["bitfinex-derivatives","ETHF0:USTF0",1761923261294,0.2383,3859.6,3859.5,0.00274205]
["bitfinex-derivatives","ETHF0:USTF0",1761923261493,0.1397,3858.5,3858.1,1.38110057]
["bitfinex-derivatives","ETHF0:USTF0",1761923261701,3.3475,3858.5,3858.1,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1761923261899,0.2383,3858.2,3858.1,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1761923262400,0.2383,3858.2,3858.1,0.00215564]
["bitfinex-derivatives","ETHF0:USTF0",1761923262401,0.2416306,3858.2,3858.1,0.00215564]
["bitfinex-derivatives","ETHF0:USTF0",1761923262902,0.2416306,3858.2,3856.8,1.38110057]
["bitfinex-derivatives","ETHF0:USTF0",1761923262903,0.1397,3857.5,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923263700,0.1397,3857.5,3856.8,3.20972411]
["bitfinex-derivatives","ETHF0:USTF0",1761923264092,3.2078,3857.9,3857.4,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1761923266798,3.2078,3857.9,3857.2,12.6848]
["bitfinex-derivatives","ETHF0:USTF0",1761923269004,0.1397,3858.0,3857.2,12.6848]
["bitfinex-derivatives","ETHF0:USTF0",1761923269201,0.0033306,3858.2,3857.9,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1761923269506,0.0033306,3858.2,3857.9,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1761923269507,0.1397,3858.0,3857.9,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1761923270306,0.1397,3859.0,3857.9,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1761923270307,0.1397,3860.0,3859.3,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1761923270513,0.1397,3860.0,3858.4,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1761923270514,0.1397,3860.5,3859.4,12.6848]
["bitfinex-derivatives","ETHF0:USTF0",1761923270807,0.1397,3859.8,3859.5,50.7437]
["bitfinex-derivatives","ETHF0:USTF0",1761923271005,0.1397,3859.8,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923271215,0.1397,3859.8,3859.7,3.67448]
["bitfinex-derivatives","ETHF0:USTF0",1761923271414,0.2383,3859.4,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923271616,0.2383,3859.4,3858.9,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1761923271617,0.24067106,3859.4,3858.9,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1761923271812,0.24067106,3859.4,3858.8,3.21004626]
["bitfinex-derivatives","ETHF0:USTF0",1761923271813,0.2383,3858.9,3858.8,0.00224626]
["bitfinex-derivatives","ETHF0:USTF0",1761923272406,0.00237106,3859.4,3858.8,3.21004626]
["bitfinex-derivatives","ETHF0:USTF0",1761923275014,0.00237106,3859.4,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923275219,0.00237106,3859.4,3859.2,3.67454]
["bitfinex-derivatives","ETHF0:USTF0",1761923275611,0.00237106,3859.4,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923277223,3.2078,3860.2,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923277416,0.1397,3861.6,3860.7,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1761923277614,0.1397,3861.6,3860.8,10.05654]
["bitfinex-derivatives","ETHF0:USTF0",1761923277615,1e-08,3861.0,3860.8,10.05654]
["bitfinex-derivatives","ETHF0:USTF0",1761923277818,0.1397,3861.6,3860.9,12.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761923278014,0.378,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923278215,0.38019552,3861.6,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923278415,0.2383,3861.0,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923278824,0.14189552,3861.6,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923279121,0.14189552,3861.6,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923280625,0.2383,3861.4,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923280824,0.2383,3861.0,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923281827,0.14189552,3861.6,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923282019,0.2383,3860.5,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923282215,3.2078,3861.3,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923282419,0.14189552,3861.6,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923282616,2.85239552,3861.8,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923282823,0.1397,3862.6,3862.3,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761923283040,0.025,3864.7,3862.7,3.0681]
["bitfinex-derivatives","ETHF0:USTF0",1761923283328,0.025,3864.7,3862.4,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1761923283329,0.025,3864.7,3863.0,11.65707]
["bitfinex-derivatives","ETHF0:USTF0",1761923283524,0.025,3864.7,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923283732,0.025,3864.7,3864.6,13.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761923284122,0.02709931,3864.7,3864.6,13.0761485]
["bitfinex-derivatives","ETHF0:USTF0",1761923284425,0.26539931,3864.7,3864.6,3.2111485]
["bitfinex-derivatives","ETHF0:USTF0",1761923286324,0.2383,3863.9,3863.8,13.0698]
["bitfinex-derivatives","ETHF0:USTF0",1761923286919,0.2383,3863.9,3863.8,9.862]
["bitfinex-derivatives","ETHF0:USTF0",1761923287322,0.2383,3863.1,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923287521,0.1397,3863.2,3862.6,3.21044419]
["bitfinex-derivatives","ETHF0:USTF0",1761923287714,0.1397,3863.2,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923288119,0.1397,3863.2,3862.6,0.00264419]
["bitfinex-derivatives","ETHF0:USTF0",1761923288723,0.2383,3862.7,3862.6,0.00264419]
["bitfinex-derivatives","ETHF0:USTF0",1761923289438,0.1397,3863.2,3862.6,0.00264419]
["bitfinex-derivatives","ETHF0:USTF0",1761923289734,0.3081,3862.7,3862.6,0.00264419]
["bitfinex-derivatives","ETHF0:USTF0",1761923290521,0.3155,3862.2,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923290727,0.3155,3862.2,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923291432,0.3155,3862.2,3861.6,3.20975701]
["bitfinex-derivatives","ETHF0:USTF0",1761923291733,0.3155,3861.7,3861.6,3.20975701]
["bitfinex-derivatives","ETHF0:USTF0",1761923291933,0.31795399,3861.7,3861.6,0.00195701]
["bitfinex-derivatives","ETHF0:USTF0",1761923292734,3.52575399,3861.7,3861.6,0.00195701]
["bitfinex-derivatives","ETHF0:USTF0",1761923292931,0.3155,3861.0,3860.9,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761923293833,0.1958,3861.6,3860.9,0.44980017]
["bitfinex-derivatives","ETHF0:USTF0",1761923294335,0.1958,3861.6,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923295631,0.3155,3861.3,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923295832,0.1958,3862.4,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923296135,0.1958,3862.4,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923297036,0.19766134,3862.4,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923300132,0.1958,3862.4,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923300330,0.025,3864.7,3863.1,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1761923300535,3.2328,3864.7,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923300928,3.2078,3864.5,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923301128,0.025,3864.7,3863.2,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1761923301340,0.51409534,3864.0,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923301527,0.51409534,3864.0,3863.9,3.20985387]
["bitfinex-derivatives","ETHF0:USTF0",1761923301731,0.19859534,3864.0,3863.9,3.20985387]
["bitfinex-derivatives","ETHF0:USTF0",1761923305242,0.1958,3864.8,3864.2,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1761923305539,0.1958,3864.8,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923305747,0.2281,3865.4,3864.8,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1761923305938,0.2281,3865.4,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923306245,0.2281,3865.4,3865.3,13.2878]
["bitfinex-derivatives","ETHF0:USTF0",1761923306436,0.23092667,3865.4,3865.3,13.2878]
["bitfinex-derivatives","ETHF0:USTF0",1761923309257,0.2281,3866.1,3865.3,13.2878]
["bitfinex-derivatives","ETHF0:USTF0",1761923309544,0.2281,3866.1,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923309745,0.2281,3866.1,3866.0,13.2928]
["bitfinex-derivatives","ETHF0:USTF0",1761923310146,0.23106962,3866.1,3866.0,13.2928]
["bitfinex-derivatives","ETHF0:USTF0",1761923310546,0.23106962,3866.1,3866.0,13.49734229]
["bitfinex-derivatives","ETHF0:USTF0",1761923310745,0.23106962,3866.1,3866.0,13.48934229]
["bitfinex-derivatives","ETHF0:USTF0",1761923310945,0.23106962,3866.1,3866.0,13.2848]
["bitfinex-derivatives","ETHF0:USTF0",1761923311447,0.00296962,3866.1,3866.0,13.2848]
["bitfinex-derivatives","ETHF0:USTF0",1761923311649,0.2281,3866.8,3866.7,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1761923311854,0.2281,3867.5,3867.3,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1761923312148,0.2281,3867.5,3867.4,13.3098]
["bitfinex-derivatives","ETHF0:USTF0",1761923312343,0.2281,3867.5,3867.4,13.3078]
["bitfinex-derivatives","ETHF0:USTF0",1761923312545,0.23109763,3867.5,3867.4,13.3100911]
["bitfinex-derivatives","ETHF0:USTF0",1761923312939,0.23109763,3867.5,3867.4,13.7758511]
["bitfinex-derivatives","ETHF0:USTF0",1761923313445,0.23109763,3867.5,3867.4,13.3100911]
["bitfinex-derivatives","ETHF0:USTF0",1761923313947,0.23109763,3867.5,3867.4,13.7758511]
["bitfinex-derivatives","ETHF0:USTF0",1761923314349,0.23109763,3867.5,3867.4,13.3100911]
["bitfinex-derivatives","ETHF0:USTF0",1761923315948,0.23109763,3867.5,3867.4,13.7758411]
["bitfinex-derivatives","ETHF0:USTF0",1761923317943,0.2281,3868.9,3867.5,1.16432]
["bitfinex-derivatives","ETHF0:USTF0",1761923318147,0.2281,3868.9,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923318354,0.2281,3868.9,3868.8,13.2488]
["bitfinex-derivatives","ETHF0:USTF0",1761923319152,0.23116179,3868.9,3868.8,13.2488]
["bitfinex-derivatives","ETHF0:USTF0",1761923319451,0.23116179,3868.9,3868.8,13.2388]
["bitfinex-derivatives","ETHF0:USTF0",1761923320545,0.23116179,3868.9,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923320848,0.59406179,3868.9,3868.8,13.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761923321937,0.23116179,3868.9,3868.8,13.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761923323747,0.2281,3869.6,3868.8,13.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761923323957,0.2281,3869.6,3868.8,10.028]
["bitfinex-derivatives","ETHF0:USTF0",1761923323958,0.2243,3868.9,3868.8,10.028]
["bitfinex-derivatives","ETHF0:USTF0",1761923324155,0.2243,3868.9,3868.8,13.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761923324344,0.2243,3868.9,3868.8,13.44159606]
["bitfinex-derivatives","ETHF0:USTF0",1761923324853,0.22626555,3868.9,3868.8,13.44159606]
["bitfinex-derivatives","ETHF0:USTF0",1761923325049,0.22626555,3868.9,3868.8,13.90716606]
["bitfinex-derivatives","ETHF0:USTF0",1761923325251,0.22626555,3868.9,3868.8,13.44159606]
["bitfinex-derivatives","ETHF0:USTF0",1761923325746,0.2281,3869.6,3868.8,13.44159606]
["bitfinex-derivatives","ETHF0:USTF0",1761923326057,0.2281,3869.6,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923326350,0.2281,3869.6,3869.5,13.1798]
["bitfinex-derivatives","ETHF0:USTF0",1761923326742,0.23112031,3869.6,3869.5,13.1798]
["bitfinex-derivatives","ETHF0:USTF0",1761923327645,0.23112031,3869.6,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923327951,0.23112031,3869.6,3869.5,13.1778]
["bitfinex-derivatives","ETHF0:USTF0",1761923329955,0.23112031,3869.6,3868.1,12.416]
["bitfinex-derivatives","ETHF0:USTF0",1761923329956,0.59402031,3869.6,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923330149,0.3629,3869.2,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923330454,0.23112031,3869.6,3869.1,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1761923330749,0.59402031,3869.6,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923330948,0.59402031,3869.6,3869.5,9.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761923332852,0.5872,3868.8,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923333052,0.5872,3868.8,3868.7,12.6308]
["bitfinex-derivatives","ETHF0:USTF0",1761923333251,0.2243,3868.8,3868.7,12.6308]
["bitfinex-derivatives","ETHF0:USTF0",1761923333548,0.2243,3868.8,3868.7,12.8411671]
["bitfinex-derivatives","ETHF0:USTF0",1761923334445,0.5872,3868.8,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923336356,0.3629,3868.3,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923336557,0.3629,3868.3,3868.2,13.1008]
["bitfinex-derivatives","ETHF0:USTF0",1761923336759,0.3629,3868.3,3868.2,13.1078]
["bitfinex-derivatives","ETHF0:USTF0",1761923337465,0.3629,3868.3,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923338455,0.3629,3868.3,3867.4,0.0022911]
["bitfinex-derivatives","ETHF0:USTF0",1761923338661,0.2243,3868.2,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923339163,0.5872,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923340759,0.2243,3868.2,3868.1,13.0778]
["bitfinex-derivatives","ETHF0:USTF0",1761923341057,0.2243,3868.8,3868.1,13.0778]
["bitfinex-derivatives","ETHF0:USTF0",1761923341058,0.2243,3868.8,3868.1,13.54345]
["bitfinex-derivatives","ETHF0:USTF0",1761923341256,0.2243,3868.8,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923341561,3.43892031,3869.6,3868.7,13.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761923341759,3.43892031,3869.6,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923341760,0.56603604,3869.5,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923341958,0.56603604,3869.4,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923342266,0.23112031,3869.6,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923342453,0.23112031,3869.6,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923343158,0.23112031,3869.6,3869.3,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1761923343860,0.3629,3869.4,3869.3,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1761923345265,0.5872,3868.8,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923345655,1.15335263,3868.8,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923345966,0.3629,3868.4,3868.3,7.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761923346261,0.2243,3868.2,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923346461,0.2243,3868.2,3867.6,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1761923346661,0.2243,3868.2,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923346860,0.2243,3868.2,3867.6,8.81250292]
["bitfinex-derivatives","ETHF0:USTF0",1761923347057,0.2243,3867.6,3867.4,0.0022911]
["bitfinex-derivatives","ETHF0:USTF0",1761923347260,0.2243,3867.6,3867.4,7.6232911]
["bitfinex-derivatives","ETHF0:USTF0",1761923347558,0.2243,3867.6,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923347958,0.2243,3868.8,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923348160,0.2243,3868.8,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923348362,0.2243,3868.8,3868.7,13.2828]
["bitfinex-derivatives","ETHF0:USTF0",1761923348565,0.2243,3868.8,3868.7,21.2828]
["bitfinex-derivatives","ETHF0:USTF0",1761923352969,0.00302031,3869.6,3869.0,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1761923353174,0.00302031,3869.6,3869.3,4.12681055]
["bitfinex-derivatives","ETHF0:USTF0",1761923353369,0.00302031,3869.6,3869.3,14.15981055]
["bitfinex-derivatives","ETHF0:USTF0",1761923354065,0.00302031,3869.6,3869.3,13.2408]
["bitfinex-derivatives","ETHF0:USTF0",1761923355174,2.80094047,3873.4,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923355371,0.025,3874.7,3870.7,11.6332]
["bitfinex-derivatives","ETHF0:USTF0",1761923355372,0.2637,3874.2,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923355567,0.2637,3874.2,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923355768,0.025,3874.7,3874.1,15.44446899]
["bitfinex-derivatives","ETHF0:USTF0",1761923355962,0.025,3874.7,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923356175,0.02697333,3874.7,3874.6,11.316]
["bitfinex-derivatives","ETHF0:USTF0",1761923356476,0.2637,3874.8,3874.6,11.316]
["bitfinex-derivatives","ETHF0:USTF0",1761923356870,0.11851195,3874.8,3874.6,12.00188252]
["bitfinex-derivatives","ETHF0:USTF0",1761923357168,0.2637,3876.0,3874.6,0.91866899]
["bitfinex-derivatives","ETHF0:USTF0",1761923357367,0.4393,3875.0,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923357566,0.4393,3875.0,3874.9,10.2738]
["bitfinex-derivatives","ETHF0:USTF0",1761923357764,0.26654906,3875.4,3874.9,10.2738]
["bitfinex-derivatives","ETHF0:USTF0",1761923357976,0.70584906,3875.4,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923358676,0.26654906,3875.4,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923359078,0.26654906,3875.4,3875.3,14.5278]
["bitfinex-derivatives","ETHF0:USTF0",1761923359370,0.26654906,3875.4,3875.3,14.5258]
["bitfinex-derivatives","ETHF0:USTF0",1761923359768,0.95254906,3875.4,3875.3,14.5208]
["bitfinex-derivatives","ETHF0:USTF0",1761923360170,0.26654906,3875.4,3875.3,14.5208]
["bitfinex-derivatives","ETHF0:USTF0",1761923360373,0.26654906,3875.4,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923360580,0.95254906,3875.4,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923361072,0.686,3875.2,3875.1,11.298]
["bitfinex-derivatives","ETHF0:USTF0",1761923361263,0.26654906,3875.4,3875.1,11.298]
["bitfinex-derivatives","ETHF0:USTF0",1761923362177,0.26654906,3875.4,3875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923362570,0.26654906,3875.4,3874.5,0.00222944]
["bitfinex-derivatives","ETHF0:USTF0",1761923362571,0.686,3875.1,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923362871,0.686,3874.6,3874.5,0.00222944]
["bitfinex-derivatives","ETHF0:USTF0",1761923364467,0.26654906,3875.4,3874.5,3.21002944]
["bitfinex-derivatives","ETHF0:USTF0",1761923365072,3.2078,3875.3,3874.5,3.21002944]
["bitfinex-derivatives","ETHF0:USTF0",1761923365270,0.686,3874.6,3874.5,0.00222944]
["bitfinex-derivatives","ETHF0:USTF0",1761923365576,0.686,3874.2,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923366280,0.3791,3873.8,3873.6,14.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761923366576,0.3791,3873.8,3873.6,14.43863721]
["bitfinex-derivatives","ETHF0:USTF0",1761923367178,0.3791,3873.8,3873.7,11.202]
["bitfinex-derivatives","ETHF0:USTF0",1761923367780,0.3791,3873.8,3873.6,3.20963721]
["bitfinex-derivatives","ETHF0:USTF0",1761923369880,0.26654906,3875.4,3873.7,11.177]
["bitfinex-derivatives","ETHF0:USTF0",1761923370079,0.26654906,3875.4,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923372782,0.26654906,3875.4,3875.1,3.1828]
["bitfinex-derivatives","ETHF0:USTF0",1761923373377,4.01913387,3876.1,3875.1,3.1828]
["bitfinex-derivatives","ETHF0:USTF0",1761923373579,1.38595524,3876.1,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923373787,1.38595524,3876.1,3876.0,14.3968]
["bitfinex-derivatives","ETHF0:USTF0",1761923374183,0.3791,3876.6,3876.0,14.3968]
["bitfinex-derivatives","ETHF0:USTF0",1761923374492,0.38238083,3876.6,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923374681,0.3791,3878.0,3876.5,11.2099081]
["bitfinex-derivatives","ETHF0:USTF0",1761923374991,0.3791,3878.0,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923375292,0.3791,3878.0,3877.0,3.415686]
["bitfinex-derivatives","ETHF0:USTF0",1761923375687,0.3791,3878.0,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923375888,0.38007246,3877.3,3877.1,11.186]
["bitfinex-derivatives","ETHF0:USTF0",1761923376087,0.38007246,3877.3,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923376286,0.38007246,3877.3,3877.1,11.174]
["bitfinex-derivatives","ETHF0:USTF0",1761923376895,0.38007246,3877.3,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923377193,0.38007246,3877.3,3877.1,11.168]
["bitfinex-derivatives","ETHF0:USTF0",1761923377488,0.38007246,3877.3,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923377788,0.686,3877.1,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923377988,0.686,3877.1,3877.0,7.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761923378186,0.38007246,3877.3,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923378484,0.38007246,3877.3,3877.1,10.958]
["bitfinex-derivatives","ETHF0:USTF0",1761923378686,0.38007246,3877.3,3877.0,3.10499361]
["bitfinex-derivatives","ETHF0:USTF0",1761923378880,0.38007246,3877.3,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923379079,0.38007246,3877.3,3877.2,11.184]
["bitfinex-derivatives","ETHF0:USTF0",1761923379590,0.38007246,3877.3,3877.2,11.194]
["bitfinex-derivatives","ETHF0:USTF0",1761923379786,0.38007246,3877.3,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923379787,0.7263,3877.2,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923380199,0.38007246,3877.3,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923380597,0.38007246,3877.3,3876.5,0.0021081]
["bitfinex-derivatives","ETHF0:USTF0",1761923380598,0.7263,3876.6,3876.5,0.0021081]
["bitfinex-derivatives","ETHF0:USTF0",1761923380995,0.38007246,3877.3,3876.5,0.0021081]
["bitfinex-derivatives","ETHF0:USTF0",1761923381293,0.7263,3876.6,3876.5,0.0021081]
["bitfinex-derivatives","ETHF0:USTF0",1761923381897,3.2078,3877.2,3876.5,0.0021081]
["bitfinex-derivatives","ETHF0:USTF0",1761923383097,0.38007246,3877.3,3876.5,0.0021081]
["bitfinex-derivatives","ETHF0:USTF0",1761923383498,0.7263,3876.6,3876.5,0.0021081]
["bitfinex-derivatives","ETHF0:USTF0",1761923384599,0.38007246,3877.3,3876.5,11.1661081]
["bitfinex-derivatives","ETHF0:USTF0",1761923384800,0.38007246,3877.3,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923385496,0.38007246,3877.3,3876.5,11.1661081]
["bitfinex-derivatives","ETHF0:USTF0",1761923385802,0.7263,3876.6,3876.5,0.0021081]
["bitfinex-derivatives","ETHF0:USTF0",1761923385991,0.7263,3876.6,3876.5,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761923386302,1.1709,3876.6,3876.5,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761923386797,0.4446,3876.6,3876.5,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761923387203,1.1709,3876.6,3876.5,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761923387708,0.4446,3876.6,3876.5,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761923388100,1.1709,3876.6,3876.5,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761923388405,0.4446,3875.9,3875.7,0.68317922]
["bitfinex-derivatives","ETHF0:USTF0",1761923388706,0.4446,3875.9,3875.6,11.80217922]
["bitfinex-derivatives","ETHF0:USTF0",1761923389104,0.4446,3875.9,3875.6,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1761923389302,0.4446,3875.9,3875.7,0.68317922]
["bitfinex-derivatives","ETHF0:USTF0",1761923389504,0.4446,3875.9,3875.8,0.68317922]
["bitfinex-derivatives","ETHF0:USTF0",1761923389707,0.4446,3875.9,3875.7,0.68595594]
["bitfinex-derivatives","ETHF0:USTF0",1761923390102,0.4446,3875.9,3875.8,11.80117922]
["bitfinex-derivatives","ETHF0:USTF0",1761923390309,0.4446,3875.9,3875.8,11.118]
["bitfinex-derivatives","ETHF0:USTF0",1761923390701,0.4446,3875.9,3875.8,12.02889104]
["bitfinex-derivatives","ETHF0:USTF0",1761923390901,0.4446,3875.9,3875.8,11.118]
["bitfinex-derivatives","ETHF0:USTF0",1761923391109,0.4446,3875.9,3875.8,11.106]
["bitfinex-derivatives","ETHF0:USTF0",1761923391406,0.34484564,3875.9,3875.8,11.097]
["bitfinex-derivatives","ETHF0:USTF0",1761923391705,0.34484564,3875.9,3875.8,12.01189104]
["bitfinex-derivatives","ETHF0:USTF0",1761923391905,0.34484564,3875.9,3875.8,12.47951583]
["bitfinex-derivatives","ETHF0:USTF0",1761923392105,0.4446,3876.6,3875.8,11.101]
["bitfinex-derivatives","ETHF0:USTF0",1761923392413,0.4446,3876.6,3876.5,4.57386126]
["bitfinex-derivatives","ETHF0:USTF0",1761923392612,0.4446,3876.6,3876.5,15.66386126]
["bitfinex-derivatives","ETHF0:USTF0",1761923393405,0.4446,3876.6,3876.5,14.2978]
["bitfinex-derivatives","ETHF0:USTF0",1761923393809,0.4446,3876.6,3876.5,14.2748]
["bitfinex-derivatives","ETHF0:USTF0",1761923394109,0.4446,3876.6,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923394415,0.4446,3876.6,3876.5,4.11873931]
["bitfinex-derivatives","ETHF0:USTF0",1761923394704,1.1709,3876.6,3876.4,0.68329524]
["bitfinex-derivatives","ETHF0:USTF0",1761923394910,0.7263,3876.5,3876.2,0.68329524]
["bitfinex-derivatives","ETHF0:USTF0",1761923395204,0.4446,3876.6,3876.4,11.055]
["bitfinex-derivatives","ETHF0:USTF0",1761923395406,1.1709,3876.6,3876.5,11.054]
["bitfinex-derivatives","ETHF0:USTF0",1761923395598,0.4446,3876.6,3876.2,11.054]
["bitfinex-derivatives","ETHF0:USTF0",1761923395802,0.4446,3876.6,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923396204,0.4446,3876.6,3876.5,4.11873931]
["bitfinex-derivatives","ETHF0:USTF0",1761923396512,0.4446,3876.6,3876.5,14.2558]
["bitfinex-derivatives","ETHF0:USTF0",1761923396705,0.4446,3876.6,3876.5,14.72043]
["bitfinex-derivatives","ETHF0:USTF0",1761923397008,0.4446,3876.6,3876.5,15.62148685]
["bitfinex-derivatives","ETHF0:USTF0",1761923397401,0.4446,3876.6,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923397603,0.4446,3876.6,3876.5,4.57631244]
["bitfinex-derivatives","ETHF0:USTF0",1761923397805,0.4446,3876.6,3876.5,15.60731244]
["bitfinex-derivatives","ETHF0:USTF0",1761923398314,0.4446,3876.6,3876.5,14.2388]
["bitfinex-derivatives","ETHF0:USTF0",1761923399701,0.4446,3876.6,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923399901,0.4446,3876.6,3876.5,14.2028]
["bitfinex-derivatives","ETHF0:USTF0",1761923400310,1.1709,3876.6,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923400504,0.4446,3876.6,3876.5,15.5656131]
["bitfinex-derivatives","ETHF0:USTF0",1761923400707,0.4446,3876.6,3876.5,14.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761923401511,0.4446,3876.6,3876.5,16.02560755]
["bitfinex-derivatives","ETHF0:USTF0",1761923401713,0.4446,3876.6,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923401905,0.4446,3876.6,3876.5,14.1818]
["bitfinex-derivatives","ETHF0:USTF0",1761923402107,0.4446,3876.6,3876.5,16.01060755]
["bitfinex-derivatives","ETHF0:USTF0",1761923402306,0.4446,3876.6,3876.5,14.1818]
["bitfinex-derivatives","ETHF0:USTF0",1761923403711,0.38007246,3877.3,3876.5,15.34338]
["bitfinex-derivatives","ETHF0:USTF0",1761923403909,0.38007246,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923404105,0.38007246,3877.3,3877.2,14.1598]
["bitfinex-derivatives","ETHF0:USTF0",1761923404303,0.3791,3877.3,3877.2,14.1598]
["bitfinex-derivatives","ETHF0:USTF0",1761923405302,0.3791,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923405504,0.3812081,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923405708,0.3812081,3877.3,3877.2,14.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761923406112,0.3791,3878.0,3877.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761923406308,0.3791,3878.0,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923406512,0.3791,3878.0,3877.9,14.1258]
["bitfinex-derivatives","ETHF0:USTF0",1761923407207,0.3791,3878.0,3877.9,15.9533307]
["bitfinex-derivatives","ETHF0:USTF0",1761923407404,0.3791,3878.0,3877.9,14.31346904]
["bitfinex-derivatives","ETHF0:USTF0",1761923408002,0.4446,3878.7,3877.9,14.31346904]
["bitfinex-derivatives","ETHF0:USTF0",1761923408211,0.4446,3878.0,3877.9,0.18766904]
["bitfinex-derivatives","ETHF0:USTF0",1761923408410,0.4446,3878.0,3877.9,15.9253307]
["bitfinex-derivatives","ETHF0:USTF0",1761923408615,0.4446,3878.7,3877.9,15.9253307]
["bitfinex-derivatives","ETHF0:USTF0",1761923408803,0.4446,3878.7,3878.6,4.57532273]
["bitfinex-derivatives","ETHF0:USTF0",1761923409007,0.4446,3878.7,3878.6,15.46034704]
["bitfinex-derivatives","ETHF0:USTF0",1761923409409,0.4256,3878.7,3878.6,14.09282431]
["bitfinex-derivatives","ETHF0:USTF0",1761923410226,0.4256,3878.7,3878.6,3.20982431]
["bitfinex-derivatives","ETHF0:USTF0",1761923410511,0.4256,3878.7,3878.6,14.07482431]
["bitfinex-derivatives","ETHF0:USTF0",1761923410712,0.4256,3878.7,3878.6,15.89818795]
["bitfinex-derivatives","ETHF0:USTF0",1761923411308,0.4256,3878.7,3878.6,14.07482431]
["bitfinex-derivatives","ETHF0:USTF0",1761923412019,0.4256,3878.7,3878.6,14.53919431]
["bitfinex-derivatives","ETHF0:USTF0",1761923412319,0.4256,3878.7,3878.6,14.07482431]
["bitfinex-derivatives","ETHF0:USTF0",1761923412613,0.4446,3880.8,3878.6,14.07482431]
["bitfinex-derivatives","ETHF0:USTF0",1761923412614,3.6524,3880.8,3878.6,26.44982431]
["bitfinex-derivatives","ETHF0:USTF0",1761923412811,0.4256,3880.1,3879.8,3.88992666]
["bitfinex-derivatives","ETHF0:USTF0",1761923413017,0.4256,3880.1,3879.9,10.918]
["bitfinex-derivatives","ETHF0:USTF0",1761923413205,0.4256,3882.2,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923413408,0.4256,3882.2,3881.3,10.56552905]
["bitfinex-derivatives","ETHF0:USTF0",1761923413409,0.4256,3881.6,3881.3,10.56552905]
["bitfinex-derivatives","ETHF0:USTF0",1761923413614,0.4256,3881.6,3881.5,0.67983711]
["bitfinex-derivatives","ETHF0:USTF0",1761923413806,0.4256,3881.6,3881.5,0.00322195]
["bitfinex-derivatives","ETHF0:USTF0",1761923414117,1.0937,3881.6,3881.5,0.00322195]
["bitfinex-derivatives","ETHF0:USTF0",1761923414322,3.2078,3881.8,3881.5,0.00322195]
["bitfinex-derivatives","ETHF0:USTF0",1761923414526,0.4256,3882.2,3881.7,0.67983711]
["bitfinex-derivatives","ETHF0:USTF0",1761923414815,3.6334,3882.9,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923415014,3.6334,3882.4,3882.0,11.182]
["bitfinex-derivatives","ETHF0:USTF0",1761923415215,3.6334,3882.4,3881.7,0.67983711]
["bitfinex-derivatives","ETHF0:USTF0",1761923415420,0.4256,3882.4,3882.1,11.182]
["bitfinex-derivatives","ETHF0:USTF0",1761923415614,0.4256,3882.4,3882.2,11.177]
["bitfinex-derivatives","ETHF0:USTF0",1761923416320,0.4256,3881.6,3881.5,3.21102195]
["bitfinex-derivatives","ETHF0:USTF0",1761923416623,0.4256,3881.6,3881.5,11.17522195]
["bitfinex-derivatives","ETHF0:USTF0",1761923417522,0.4256,3881.6,3881.5,14.37802195]
["bitfinex-derivatives","ETHF0:USTF0",1761923417722,0.4256,3881.6,3881.5,0.00322195]
["bitfinex-derivatives","ETHF0:USTF0",1761923417922,0.4256,3881.6,3881.5,11.16022195]
["bitfinex-derivatives","ETHF0:USTF0",1761923418122,4.3015,3881.6,3881.5,0.00322195]
["bitfinex-derivatives","ETHF0:USTF0",1761923418518,1.0937,3881.6,3881.5,0.00322195]
["bitfinex-derivatives","ETHF0:USTF0",1761923418712,4.3015,3881.6,3881.5,0.00322195]
["bitfinex-derivatives","ETHF0:USTF0",1761923418918,0.4256,3881.6,3881.5,0.00322195]
["bitfinex-derivatives","ETHF0:USTF0",1761923419128,4.5455,3881.6,3881.5,0.00322195]
["bitfinex-derivatives","ETHF0:USTF0",1761923419513,0.5385,3880.8,3880.5,11.135]
["bitfinex-derivatives","ETHF0:USTF0",1761923419813,0.5385,3880.0,3879.1,11.141]
["bitfinex-derivatives","ETHF0:USTF0",1761923420013,0.5385,3880.0,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923420225,0.5385,3880.0,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923420522,4.1199,3879.6,3879.5,0.00285864]
["bitfinex-derivatives","ETHF0:USTF0",1761923421219,3.74952195,3880.0,3879.5,0.00285864]
["bitfinex-derivatives","ETHF0:USTF0",1761923421521,0.54172195,3880.0,3879.5,0.00285864]
["bitfinex-derivatives","ETHF0:USTF0",1761923421722,3.74952195,3880.0,3879.5,0.00285864]
["bitfinex-derivatives","ETHF0:USTF0",1761923422022,0.54172195,3880.0,3879.5,0.00285864]
["bitfinex-derivatives","ETHF0:USTF0",1761923422819,0.9121,3879.6,3879.5,0.00285864]
["bitfinex-derivatives","ETHF0:USTF0",1761923423220,0.54172195,3880.0,3879.5,0.00285864]
["bitfinex-derivatives","ETHF0:USTF0",1761923423922,3.74952195,3880.0,3879.5,0.00285864]
["bitfinex-derivatives","ETHF0:USTF0",1761923424319,0.54172195,3880.0,3879.5,0.00285864]
["bitfinex-derivatives","ETHF0:USTF0",1761923424924,0.00322195,3880.0,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923425127,0.00322195,3880.0,3879.7,3.88763711]
["bitfinex-derivatives","ETHF0:USTF0",1761923425516,0.9121,3879.9,3879.7,3.88763711]
["bitfinex-derivatives","ETHF0:USTF0",1761923425721,0.9121,3879.9,3879.5,0.68269575]
["bitfinex-derivatives","ETHF0:USTF0",1761923426021,0.9121,3879.6,3879.5,0.00285864]
["bitfinex-derivatives","ETHF0:USTF0",1761923426221,0.5385,3879.2,3878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923426429,3.2078,3879.1,3878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923426929,0.5385,3879.2,3878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923427130,0.5385,3879.2,3878.5,14.28206132]
["bitfinex-derivatives","ETHF0:USTF0",1761923428131,0.5385,3879.2,3878.6,11.056]
["bitfinex-derivatives","ETHF0:USTF0",1761923428327,0.5385,3879.2,3878.5,3.21106132]
["bitfinex-derivatives","ETHF0:USTF0",1761923428525,0.9121,3878.6,3878.5,3.21106132]
["bitfinex-derivatives","ETHF0:USTF0",1761923428728,3.7463,3879.2,3878.5,0.00326132]
["bitfinex-derivatives","ETHF0:USTF0",1761923429024,0.54172195,3880.0,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923429226,0.54172195,3880.0,3879.2,11.059]
["bitfinex-derivatives","ETHF0:USTF0",1761923429926,0.54172195,3880.0,3879.2,11.52331]
["bitfinex-derivatives","ETHF0:USTF0",1761923430128,0.54172195,3880.0,3879.2,11.059]
["bitfinex-derivatives","ETHF0:USTF0",1761923430432,0.54172195,3880.0,3879.3,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1761923430832,0.54172195,3880.0,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923431329,0.54172195,3880.0,3879.5,0.67983711]
["bitfinex-derivatives","ETHF0:USTF0",1761923431732,0.54172195,3880.0,3879.6,11.03]
["bitfinex-derivatives","ETHF0:USTF0",1761923432032,0.54172195,3880.0,3879.5,11.017]
["bitfinex-derivatives","ETHF0:USTF0",1761923432734,0.9121,3879.6,3879.2,0.67983711]
["bitfinex-derivatives","ETHF0:USTF0",1761923432926,0.5385,3879.2,3879.0,0.67983711]
["bitfinex-derivatives","ETHF0:USTF0",1761923433132,0.5385,3879.2,3878.9,14.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923433332,0.5385,3879.2,3878.9,14.88763711]
["bitfinex-derivatives","ETHF0:USTF0",1761923433828,0.5385,3879.2,3879.0,10.996]
["bitfinex-derivatives","ETHF0:USTF0",1761923434234,0.5385,3879.2,3879.0,11.67583711]
["bitfinex-derivatives","ETHF0:USTF0",1761923434432,0.5385,3879.2,3879.1,0.90950222]
["bitfinex-derivatives","ETHF0:USTF0",1761923435128,0.54172195,3880.0,3879.0,12.36025333]
["bitfinex-derivatives","ETHF0:USTF0",1761923435329,0.54172195,3880.0,3879.5,0.68238761]
["bitfinex-derivatives","ETHF0:USTF0",1761923435530,0.54172195,3880.0,3879.6,10.986]
["bitfinex-derivatives","ETHF0:USTF0",1761923435736,0.54172195,3880.0,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923436035,0.5385,3880.8,3879.8,13.52561761]
["bitfinex-derivatives","ETHF0:USTF0",1761923436332,1.4506,3880.8,3880.7,0.68254441]
["bitfinex-derivatives","ETHF0:USTF0",1761923436534,0.9121,3880.7,3880.5,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1761923436848,0.9121,3880.1,3880.0,0.68271407]
["bitfinex-derivatives","ETHF0:USTF0",1761923437135,0.9121,3880.1,3879.7,0.90985014]
["bitfinex-derivatives","ETHF0:USTF0",1761923437136,0.9121,3879.5,3878.8,0.91071397]
["bitfinex-derivatives","ETHF0:USTF0",1761923437338,3.2078,3879.8,3878.9,11.97571397]
["bitfinex-derivatives","ETHF0:USTF0",1761923437733,0.5385,3880.0,3879.3,0.91071397]
["bitfinex-derivatives","ETHF0:USTF0",1761923437934,3.2078,3879.4,3879.1,0.91071397]
["bitfinex-derivatives","ETHF0:USTF0",1761923438136,0.5385,3879.2,3878.8,0.91071397]
["bitfinex-derivatives","ETHF0:USTF0",1761923438341,4.1199,3878.9,3878.6,0.91071397]
["bitfinex-derivatives","ETHF0:USTF0",1761923438532,4.1199,3878.9,3878.5,11.06126132]
["bitfinex-derivatives","ETHF0:USTF0",1761923438727,4.1199,3878.9,3878.5,0.00326132]
["bitfinex-derivatives","ETHF0:USTF0",1761923438935,0.9121,3878.6,3878.5,0.00326132]
["bitfinex-derivatives","ETHF0:USTF0",1761923440435,0.8998,3877.7,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923440639,0.5168,3877.6,3877.3,0.91071397]
["bitfinex-derivatives","ETHF0:USTF0",1761923440837,0.5168,3877.6,3877.2,0.91071397]
["bitfinex-derivatives","ETHF0:USTF0",1761923441037,0.5168,3877.6,3877.1,4.11851397]
["bitfinex-derivatives","ETHF0:USTF0",1761923441242,4.1076,3877.2,3876.9,0.91071397]
["bitfinex-derivatives","ETHF0:USTF0",1761923441442,0.8998,3877.0,3876.9,0.00316406]
["bitfinex-derivatives","ETHF0:USTF0",1761923441843,0.00183306,3877.2,3876.9,0.00316406]
["bitfinex-derivatives","ETHF0:USTF0",1761923442043,0.8998,3877.0,3876.9,0.00316406]
["bitfinex-derivatives","ETHF0:USTF0",1761923442736,0.8998,3876.5,3876.2,11.007]
["bitfinex-derivatives","ETHF0:USTF0",1761923442939,0.8998,3876.5,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923443130,1.4166,3876.0,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923443331,1.4166,3876.0,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923443745,0.5168,3876.0,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923444042,3.2078,3876.5,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923444239,0.5168,3876.0,3875.2,3.20963109]
["bitfinex-derivatives","ETHF0:USTF0",1761923444435,0.5168,3876.0,3875.3,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1761923444648,0.5168,3876.0,3875.4,10.988]
["bitfinex-derivatives","ETHF0:USTF0",1761923445242,0.5168,3876.0,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923445541,3.2078,3876.5,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923446740,3.2078,3876.5,3875.7,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1761923446942,0.5168,3876.8,3876.0,3.67249]
["bitfinex-derivatives","ETHF0:USTF0",1761923447141,0.5168,3876.8,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923447339,0.5168,3876.8,3876.0,3.67248]
["bitfinex-derivatives","ETHF0:USTF0",1761923447636,0.5168,3876.8,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923447837,0.5168,3876.8,3876.0,3.67248]
["bitfinex-derivatives","ETHF0:USTF0",1761923448034,0.5168,3876.8,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923449045,0.5168,3876.8,3876.1,10.931]
["bitfinex-derivatives","ETHF0:USTF0",1761923449545,0.5168,3876.8,3876.1,10.932]
["bitfinex-derivatives","ETHF0:USTF0",1761923450645,0.5168,3876.8,3876.2,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1761923450845,0.00183306,3877.2,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923451050,0.00183306,3877.2,3876.7,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1761923451248,0.00183306,3877.2,3876.1,10.932]
["bitfinex-derivatives","ETHF0:USTF0",1761923451249,0.00183306,3877.2,3877.1,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1761923451441,0.00183306,3877.2,3877.1,10.909]
["bitfinex-derivatives","ETHF0:USTF0",1761923452548,0.00183306,3877.2,3877.1,10.905]
["bitfinex-derivatives","ETHF0:USTF0",1761923452743,3.20963306,3877.2,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923452950,3.20963306,3877.2,3876.4,10.884]
["bitfinex-derivatives","ETHF0:USTF0",1761923453246,3.20963306,3877.2,3876.5,10.883]
["bitfinex-derivatives","ETHF0:USTF0",1761923453743,3.20963306,3877.2,3875.9,0.91071397]
["bitfinex-derivatives","ETHF0:USTF0",1761923453744,3.2078,3876.8,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923453948,3.20963306,3877.2,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923454152,3.2078,3876.8,3876.0,10.875]
["bitfinex-derivatives","ETHF0:USTF0",1761923454759,3.2078,3876.2,3876.0,10.875]
["bitfinex-derivatives","ETHF0:USTF0",1761923454941,3.2078,3876.3,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923455440,3.2078,3876.3,3875.5,10.855]
["bitfinex-derivatives","ETHF0:USTF0",1761923455646,0.5168,3876.6,3875.5,10.855]
["bitfinex-derivatives","ETHF0:USTF0",1761923455841,3.2078,3876.3,3875.6,10.852]
["bitfinex-derivatives","ETHF0:USTF0",1761923456150,0.5168,3876.6,3875.8,3.67251]
["bitfinex-derivatives","ETHF0:USTF0",1761923456350,0.5168,3876.6,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923456649,0.5168,3876.6,3875.8,3.67251]
["bitfinex-derivatives","ETHF0:USTF0",1761923456845,0.5168,3876.6,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923457537,0.5168,3876.6,3875.8,3.67251]
["bitfinex-derivatives","ETHF0:USTF0",1761923457849,0.5168,3876.6,3875.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761923458148,0.5168,3876.6,3875.8,3.67251]
["bitfinex-derivatives","ETHF0:USTF0",1761923458343,0.5168,3876.6,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923458549,0.5168,3876.6,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923458752,0.00183306,3877.2,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923458753,0.00183306,3877.2,3876.8,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1761923459051,0.00183306,3877.2,3876.9,10.811]
["bitfinex-derivatives","ETHF0:USTF0",1761923459450,0.00183306,3877.2,3877.1,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1761923459855,0.00183306,3877.2,3877.1,1.78231397]
["bitfinex-derivatives","ETHF0:USTF0",1761923461051,0.00183306,3877.2,3877.1,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1761923461250,0.00183306,3877.2,3877.1,1.78231397]
["bitfinex-derivatives","ETHF0:USTF0",1761923461452,0.00183306,3877.2,3877.1,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1761923462246,3.2078,3878.3,3877.1,1.36425333]
["bitfinex-derivatives","ETHF0:USTF0",1761923462555,3.7246,3878.7,3877.9,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1761923462749,3.7246,3878.7,3878.0,10.763]
["bitfinex-derivatives","ETHF0:USTF0",1761923462945,3.7246,3878.7,3878.0,13.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761923463147,3.7246,3878.7,3878.0,3.67224]
["bitfinex-derivatives","ETHF0:USTF0",1761923463455,0.00263904,3878.7,3878.1,11.66435458]
["bitfinex-derivatives","ETHF0:USTF0",1761923463647,0.00263904,3878.7,3878.2,11.21143]
["bitfinex-derivatives","ETHF0:USTF0",1761923463848,0.00263904,3878.7,3878.6,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1761923464248,0.51943904,3878.7,3878.6,10.748]
["bitfinex-derivatives","ETHF0:USTF0",1761923464544,0.00263904,3878.7,3878.6,10.748]
["bitfinex-derivatives","ETHF0:USTF0",1761923464852,0.00263904,3878.7,3878.6,11.6116]
["bitfinex-derivatives","ETHF0:USTF0",1761923465850,0.5168,3880.1,3878.7,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761923466153,0.5168,3880.1,3879.2,1.37385489]
["bitfinex-derivatives","ETHF0:USTF0",1761923466350,0.5168,3880.1,3879.4,0.90955489]
["bitfinex-derivatives","ETHF0:USTF0",1761923466551,0.5168,3880.1,3879.5,13.9278]
["bitfinex-derivatives","ETHF0:USTF0",1761923466857,0.51933174,3880.1,3879.5,13.9278]
["bitfinex-derivatives","ETHF0:USTF0",1761923467054,0.00253174,3880.1,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923467355,0.00253174,3880.1,3880.0,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1761923468958,3.2078,3881.1,3880.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761923469151,3.2078,3881.1,3880.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761923469152,3.2078,3881.1,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923469656,0.5168,3881.5,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923469851,0.51908018,3881.5,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923470352,0.4563,3880.8,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923470561,0.4563,3880.8,3880.1,0.90799766]
["bitfinex-derivatives","ETHF0:USTF0",1761923470562,3.9789,3880.6,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923470752,0.4563,3880.1,3879.8,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1761923470953,0.7711,3879.8,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923471353,0.7711,3879.8,3879.4,10.665]
["bitfinex-derivatives","ETHF0:USTF0",1761923472361,0.7711,3879.8,3879.5,10.659]
["bitfinex-derivatives","ETHF0:USTF0",1761923472769,0.7711,3879.8,3879.5,10.647]
["bitfinex-derivatives","ETHF0:USTF0",1761923473060,3.2078,3880.2,3880.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1761923473266,3.6641,3880.8,3879.4,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1761923473565,3.6641,3880.8,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923473566,3.2078,3880.4,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923473771,3.2078,3880.4,3879.6,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1761923474359,3.2078,3880.0,3879.4,10.626]
["bitfinex-derivatives","ETHF0:USTF0",1761923474757,0.4563,3880.1,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923474960,3.2078,3880.0,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923475163,0.4563,3878.7,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923475463,0.45858018,3878.7,3878.3,10.634]
["bitfinex-derivatives","ETHF0:USTF0",1761923475667,0.45858018,3878.7,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923475861,0.45858018,3878.7,3878.2,10.63]
["bitfinex-derivatives","ETHF0:USTF0",1761923476057,0.45858018,3878.7,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923476254,0.00228018,3878.7,3878.6,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1761923476655,0.00228018,3878.7,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923476863,0.7711,3878.1,3878.0,0.00318932]
["bitfinex-derivatives","ETHF0:USTF0",1761923477164,3.2078,3878.5,3878.0,0.00318932]
["bitfinex-derivatives","ETHF0:USTF0",1761923478470,0.45858018,3878.7,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923478858,0.7711,3878.1,3878.0,0.00318932]
["bitfinex-derivatives","ETHF0:USTF0",1761923479169,3.66638018,3878.7,3878.0,0.00318932]
["bitfinex-derivatives","ETHF0:USTF0",1761923479867,0.45858018,3878.7,3878.0,0.00318932]
["bitfinex-derivatives","ETHF0:USTF0",1761923480362,0.00228018,3878.7,3878.6,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1761923480566,0.00228018,3878.7,3878.6,14.65]
["bitfinex-derivatives","ETHF0:USTF0",1761923481172,0.45858018,3878.7,3878.3,10.59]
["bitfinex-derivatives","ETHF0:USTF0",1761923481470,0.7711,3878.4,3878.0,10.60018932]
["bitfinex-derivatives","ETHF0:USTF0",1761923486564,0.7711,3878.1,3878.0,10.60018932]
["bitfinex-derivatives","ETHF0:USTF0",1761923486763,0.7711,3878.1,3878.0,0.00318932]
["bitfinex-derivatives","ETHF0:USTF0",1761923487668,3.66638018,3878.7,3878.0,0.00318932]
["bitfinex-derivatives","ETHF0:USTF0",1761923488069,0.45858018,3878.7,3878.3,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761923488372,0.00228018,3878.7,3878.6,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1761923488569,0.00228018,3878.7,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923488970,0.00228018,3878.7,3878.6,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1761923489173,0.00228018,3878.7,3878.6,4.84249766]
["bitfinex-derivatives","ETHF0:USTF0",1761923489368,0.00228018,3878.7,3878.6,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1761923489775,0.00228018,3878.7,3878.6,4.1189518]
["bitfinex-derivatives","ETHF0:USTF0",1761923489976,0.00228018,3878.7,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923490176,0.78828018,3878.7,3878.4,0.9111518]
["bitfinex-derivatives","ETHF0:USTF0",1761923490475,0.78828018,3878.7,3878.5,10.5]
["bitfinex-derivatives","ETHF0:USTF0",1761923490871,0.786,3878.6,3878.5,10.5]
["bitfinex-derivatives","ETHF0:USTF0",1761923491072,1.2404,3878.4,3878.0,0.91434112]
["bitfinex-derivatives","ETHF0:USTF0",1761923491378,1.2404,3878.4,3878.1,10.488]
["bitfinex-derivatives","ETHF0:USTF0",1761923491571,0.00228018,3878.7,3878.1,10.488]
["bitfinex-derivatives","ETHF0:USTF0",1761923491778,0.00228018,3878.7,3878.6,1.6378518]
["bitfinex-derivatives","ETHF0:USTF0",1761923491979,0.00228018,3878.7,3878.6,12.1238518]
["bitfinex-derivatives","ETHF0:USTF0",1761923492372,0.00228018,3878.7,3878.6,11.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761923495277,0.00228018,3878.7,3878.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1761923495481,0.00228018,3878.7,3878.6,11.1847]
["bitfinex-derivatives","ETHF0:USTF0",1761923496175,0.00228018,3878.7,3878.6,2.09440511]
["bitfinex-derivatives","ETHF0:USTF0",1761923496479,0.00228018,3878.7,3878.6,12.53640511]
["bitfinex-derivatives","ETHF0:USTF0",1761923496779,0.00228018,3878.7,3878.6,11.79470511]
["bitfinex-derivatives","ETHF0:USTF0",1761923497080,0.00228018,3878.7,3878.6,12.52140511]
["bitfinex-derivatives","ETHF0:USTF0",1761923497273,0.00228018,3878.7,3878.6,11.1537]
["bitfinex-derivatives","ETHF0:USTF0",1761923498182,3.6622,3879.6,3878.6,11.79470511]
["bitfinex-derivatives","ETHF0:USTF0",1761923498478,3.6622,3879.6,3879.2,0.68410854]
["bitfinex-derivatives","ETHF0:USTF0",1761923498479,0.4544,3879.6,3879.2,0.68410854]
["bitfinex-derivatives","ETHF0:USTF0",1761923498672,0.4544,3879.6,3879.4,0.68410854]
["bitfinex-derivatives","ETHF0:USTF0",1761923499077,0.746,3879.4,3879.3,0.91214472]
["bitfinex-derivatives","ETHF0:USTF0",1761923499274,0.4544,3879.6,3879.3,10.399]
["bitfinex-derivatives","ETHF0:USTF0",1761923499479,0.746,3879.5,3879.4,0.68458709]
["bitfinex-derivatives","ETHF0:USTF0",1761923500073,0.746,3879.5,3879.3,11.31114472]
["bitfinex-derivatives","ETHF0:USTF0",1761923500281,0.746,3879.4,3879.3,11.31114472]
["bitfinex-derivatives","ETHF0:USTF0",1761923500583,0.746,3879.3,3879.2,0.68537392]
["bitfinex-derivatives","ETHF0:USTF0",1761923500782,0.4544,3879.6,3879.2,10.399]
["bitfinex-derivatives","ETHF0:USTF0",1761923500982,0.4544,3879.6,3879.3,0.6853006]
["bitfinex-derivatives","ETHF0:USTF0",1761923501190,0.746,3879.4,3879.3,0.6853006]
["bitfinex-derivatives","ETHF0:USTF0",1761923501480,3.6622,3879.6,3879.2,10.399]
["bitfinex-derivatives","ETHF0:USTF0",1761923501481,3.6622,3879.6,3879.2,11.0843006]
["bitfinex-derivatives","ETHF0:USTF0",1761923501677,3.6332,3879.6,3879.2,11.0843006]
["bitfinex-derivatives","ETHF0:USTF0",1761923501886,0.746,3879.3,3879.2,11.0843006]
["bitfinex-derivatives","ETHF0:USTF0",1761923502385,0.746,3879.3,3879.2,11.0836169]
["bitfinex-derivatives","ETHF0:USTF0",1761923502778,0.746,3879.3,3879.2,0.6846169]
["bitfinex-derivatives","ETHF0:USTF0",1761923503177,3.6332,3879.6,3878.9,10.358]
["bitfinex-derivatives","ETHF0:USTF0",1761923503178,0.746,3879.2,3879.1,0.6846169]
["bitfinex-derivatives","ETHF0:USTF0",1761923504181,0.746,3879.2,3878.7,0.91214472]
["bitfinex-derivatives","ETHF0:USTF0",1761923504182,0.746,3878.8,3878.7,0.91214472]
["bitfinex-derivatives","ETHF0:USTF0",1761923504385,1.1714,3878.4,3878.3,0.91214472]
["bitfinex-derivatives","ETHF0:USTF0",1761923504777,0.746,3878.3,3878.2,0.91214472]
["bitfinex-derivatives","ETHF0:USTF0",1761923505483,0.746,3878.2,3878.1,0.91214472]
["bitfinex-derivatives","ETHF0:USTF0",1761923506483,0.746,3878.1,3878.0,0.91533404]
["bitfinex-derivatives","ETHF0:USTF0",1761923506688,0.746,3878.1,3878.0,0.00318932]
["bitfinex-derivatives","ETHF0:USTF0",1761923506885,3.6332,3878.4,3878.2,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1761923506886,0.4254,3878.4,3878.2,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1761923507189,0.746,3878.3,3878.2,1.37218168]
["bitfinex-derivatives","ETHF0:USTF0",1761923507374,0.746,3878.1,3878.0,0.00318932]
["bitfinex-derivatives","ETHF0:USTF0",1761923507579,3.9538,3878.1,3878.0,0.00318932]
["bitfinex-derivatives","ETHF0:USTF0",1761923507782,0.746,3878.1,3878.0,0.00318932]
["bitfinex-derivatives","ETHF0:USTF0",1761923508181,3.2078,3878.2,3878.0,0.00318932]
["bitfinex-derivatives","ETHF0:USTF0",1761923508485,0.746,3878.1,3878.0,0.00318932]
["bitfinex-derivatives","ETHF0:USTF0",1761923508681,0.746,3878.1,3878.0,0.91834653]
["bitfinex-derivatives","ETHF0:USTF0",1761923509485,0.746,3877.9,3877.8,3.7267813]
["bitfinex-derivatives","ETHF0:USTF0",1761923509680,0.746,3877.9,3877.2,2.27360444]
["bitfinex-derivatives","ETHF0:USTF0",1761923509681,3.2078,3877.9,3877.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761923509881,0.0776,3877.8,3876.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761923510081,0.0776,3878.0,3876.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761923510285,3.2078,3876.7,3876.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761923510491,3.21095134,3876.7,3876.6,0.45679986]
["bitfinex-derivatives","ETHF0:USTF0",1761923510680,11.76763025,3876.7,3876.6,0.45679986]
["bitfinex-derivatives","ETHF0:USTF0",1761923510882,3.76763025,3876.7,3876.6,0.45679986]
["bitfinex-derivatives","ETHF0:USTF0",1761923511282,3.21095134,3876.7,3876.6,0.45679986]
["bitfinex-derivatives","ETHF0:USTF0",1761923512487,3.21095134,3876.7,3876.6,1.14339986]
["bitfinex-derivatives","ETHF0:USTF0",1761923512990,3.21095134,3876.7,3876.6,0.45679986]
["bitfinex-derivatives","ETHF0:USTF0",1761923514091,11.21095134,3876.7,3876.6,0.45679986]
["bitfinex-derivatives","ETHF0:USTF0",1761923514496,3.21095134,3876.7,3876.6,0.45679986]
["bitfinex-derivatives","ETHF0:USTF0",1761923517092,0.00315134,3876.7,3876.6,1.14339986]
["bitfinex-derivatives","ETHF0:USTF0",1761923517488,3.2078,3877.1,3876.6,1.14339986]
["bitfinex-derivatives","ETHF0:USTF0",1761923519097,3.2078,3877.1,3877.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1761923520394,3.2078,3877.6,3877.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761923522597,3.2078,3878.0,3877.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1761923523097,3.2078,3878.4,3877.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1761923523395,3.2078,3878.4,3878.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761923525096,3.2078,3878.9,3878.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761923525793,8.2781184,3879.1,3878.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761923526186,3.2078,3878.9,3878.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761923527403,8.2781184,3879.1,3878.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761923528291,8.2781184,3879.1,3879.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761923530000,8.2781184,3879.1,3879.0,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1761923530398,3.2078,3880.1,3879.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1761923530799,3.2078,3880.1,3879.6,0.51909194]
["bitfinex-derivatives","ETHF0:USTF0",1761923532901,3.2078,3880.5,3879.6,3.72689194]
["bitfinex-derivatives","ETHF0:USTF0",1761923533203,3.2078,3880.1,3879.6,0.51909194]
["bitfinex-derivatives","ETHF0:USTF0",1761923533588,3.2078,3879.7,3879.6,0.51909194]
["bitfinex-derivatives","ETHF0:USTF0",1761923533989,3.2078,3880.1,3879.6,0.51909194]
["bitfinex-derivatives","ETHF0:USTF0",1761923534393,3.2078,3879.7,3879.6,0.51909194]
["bitfinex-derivatives","ETHF0:USTF0",1761923535197,3.2078,3879.7,3879.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761923535402,3.2078,3879.1,3878.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761923535602,10.109,3879.0,3878.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761923535792,10.28965153,3879.0,3878.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761923536394,10.29220652,3879.0,3878.7,0.00298467]
["bitfinex-derivatives","ETHF0:USTF0",1761923536794,10.29220652,3879.0,3878.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1761923536999,3.2078,3878.5,3878.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1761923537300,13.3138,3878.5,3878.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1761923537801,3.2078,3878.5,3878.4,0.51851796]
["bitfinex-derivatives","ETHF0:USTF0",1761923538003,13.2988,3878.5,3878.4,0.51851796]
["bitfinex-derivatives","ETHF0:USTF0",1761923538198,3.2078,3878.5,3878.4,0.51851796]
["bitfinex-derivatives","ETHF0:USTF0",1761923538500,3.2078,3878.6,3878.4,0.51851796]
["bitfinex-derivatives","ETHF0:USTF0",1761923539198,3.2078,3878.6,3878.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1761923539506,0.00255499,3879.0,3878.4,0.51851796]
["bitfinex-derivatives","ETHF0:USTF0",1761923540001,3.2078,3878.7,3878.4,0.51851796]
["bitfinex-derivatives","ETHF0:USTF0",1761923540503,0.00255499,3879.0,3878.4,0.51851796]
["bitfinex-derivatives","ETHF0:USTF0",1761923541095,0.00255499,3879.0,3878.9,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1761923542904,0.00255499,3879.0,3878.4,0.51851796]
["bitfinex-derivatives","ETHF0:USTF0",1761923544501,3.2078,3878.8,3878.4,0.51851796]
["bitfinex-derivatives","ETHF0:USTF0",1761923547001,10.079,3878.7,3878.4,0.51851796]
["bitfinex-derivatives","ETHF0:USTF0",1761923550199,3.2078,3878.8,3878.4,0.51851796]
["bitfinex-derivatives","ETHF0:USTF0",1761923550405,10.079,3878.7,3878.4,0.51851796]
["bitfinex-derivatives","ETHF0:USTF0",1761923551110,3.2078,3878.8,3878.4,0.51851796]
["bitfinex-derivatives","ETHF0:USTF0",1761923552210,10.078,3878.7,3878.4,0.51851796]
["bitfinex-derivatives","ETHF0:USTF0",1761923554612,3.2078,3878.8,3878.4,0.51851796]
["bitfinex-derivatives","ETHF0:USTF0",1761923554813,10.078,3878.7,3878.4,0.51851796]
["bitfinex-derivatives","ETHF0:USTF0",1761923560527,0.5672843,3878.6,3878.4,0.51851796]
["bitfinex-derivatives","ETHF0:USTF0",1761923560730,0.5672843,3878.5,3878.4,0.51851796]
["bitfinex-derivatives","ETHF0:USTF0",1761923560929,0.5672843,3878.6,3878.4,0.51851796]
["bitfinex-derivatives","ETHF0:USTF0",1761923561130,0.5672843,3878.5,3878.4,0.51851796]
["bitfinex-derivatives","ETHF0:USTF0",1761923561424,0.5672843,3878.6,3878.4,0.51851796]
["bitfinex-derivatives","ETHF0:USTF0",1761923561625,0.5672843,3878.5,3878.4,0.51851796]
["bitfinex-derivatives","ETHF0:USTF0",1761923562028,0.5672843,3878.6,3878.4,0.51851796]
["bitfinex-derivatives","ETHF0:USTF0",1761923562331,0.5672843,3878.5,3878.4,0.51851796]
["bitfinex-derivatives","ETHF0:USTF0",1761923562727,3.2078,3878.8,3878.4,0.51851796]
["bitfinex-derivatives","ETHF0:USTF0",1761923563229,10.074,3878.7,3878.4,0.51851796]
["bitfinex-derivatives","ETHF0:USTF0",1761923563629,0.56781634,3878.6,3878.4,0.51851796]
["bitfinex-derivatives","ETHF0:USTF0",1761923563824,3.2078,3878.8,3878.4,0.51851796]
["bitfinex-derivatives","ETHF0:USTF0",1761923564126,10.64183363,3878.7,3878.4,0.51851796]
["bitfinex-derivatives","ETHF0:USTF0",1761923564431,0.56783363,3878.6,3878.4,0.51851796]
["bitfinex-derivatives","ETHF0:USTF0",1761923564727,0.56783363,3878.5,3878.4,0.51851796]
["bitfinex-derivatives","ETHF0:USTF0",1761923564928,0.56783363,3878.6,3878.4,0.51851796]
["bitfinex-derivatives","ETHF0:USTF0",1761923566123,10.073,3878.5,3878.4,0.51851796]
["bitfinex-derivatives","ETHF0:USTF0",1761923566322,10.64083363,3878.5,3878.4,0.51851796]
["bitfinex-derivatives","ETHF0:USTF0",1761923567730,10.63983363,3878.5,3878.4,0.51851796]
["bitfinex-derivatives","ETHF0:USTF0",1761923568227,0.56783363,3878.5,3878.4,1.26351796]
["bitfinex-derivatives","ETHF0:USTF0",1761923568434,10.071,3878.5,3878.4,0.51851796]
["bitfinex-derivatives","ETHF0:USTF0",1761923568619,10.63883363,3878.5,3878.4,0.51851796]
["bitfinex-derivatives","ETHF0:USTF0",1761923569424,10.63883363,3878.5,3878.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761923569622,3.2078,3878.1,3877.5,0.44088204]
["bitfinex-derivatives","ETHF0:USTF0",1761923569820,3.2078,3877.6,3877.5,0.44088204]
["bitfinex-derivatives","ETHF0:USTF0",1761923570031,13.84563363,3877.6,3877.5,0.44088204]
["bitfinex-derivatives","ETHF0:USTF0",1761923570734,13.84563363,3877.6,3877.5,0.44394154]
["bitfinex-derivatives","ETHF0:USTF0",1761923572034,13.84463363,3877.6,3877.5,1.18894154]
["bitfinex-derivatives","ETHF0:USTF0",1761923572229,3.2078,3877.6,3877.5,1.18894154]
["bitfinex-derivatives","ETHF0:USTF0",1761923572424,3.2078,3877.6,3877.5,0.44394154]
["bitfinex-derivatives","ETHF0:USTF0",1761923572630,3.2078,3877.6,3877.5,1.18894154]
["bitfinex-derivatives","ETHF0:USTF0",1761923573334,3.2078,3877.6,3877.5,0.44394154]
["bitfinex-derivatives","ETHF0:USTF0",1761923573534,3.2078,3877.6,3877.5,1.18894154]
["bitfinex-derivatives","ETHF0:USTF0",1761923573832,10.069,3877.7,3877.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1761923574230,10.069,3877.7,3877.5,0.44394154]
["bitfinex-derivatives","ETHF0:USTF0",1761923574529,3.2078,3877.9,3877.5,0.44394154]
["bitfinex-derivatives","ETHF0:USTF0",1761923574736,3.2078,3877.9,3877.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1761923575032,3.2078,3878.3,3877.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1761923575234,0.56854536,3878.2,3878.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1761923575628,0.56854536,3878.2,3877.5,0.44394154]
["bitfinex-derivatives","ETHF0:USTF0",1761923575934,3.2078,3877.6,3877.5,0.44394154]
["bitfinex-derivatives","ETHF0:USTF0",1761923576230,13.84334536,3877.6,3877.5,0.44394154]
["bitfinex-derivatives","ETHF0:USTF0",1761923577223,13.2748,3877.6,3877.5,0.44394154]
["bitfinex-derivatives","ETHF0:USTF0",1761923577528,14.02482082,3877.6,3877.5,0.44394154]
["bitfinex-derivatives","ETHF0:USTF0",1761923577731,14.02482082,3877.6,3877.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1761923578029,0.56853362,3877.5,3877.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1761923578425,5.68337902,3877.4,3876.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761923578631,3.2078,3876.7,3876.6,0.43394413]
["bitfinex-derivatives","ETHF0:USTF0",1761923578930,13.84133362,3876.7,3876.6,0.43394413]
["bitfinex-derivatives","ETHF0:USTF0",1761923579530,3.77633362,3876.7,3876.6,0.43394413]
["bitfinex-derivatives","ETHF0:USTF0",1761923580235,3.2078,3876.7,3876.6,0.43394413]
["bitfinex-derivatives","ETHF0:USTF0",1761923580635,3.77540032,3876.7,3876.6,0.00254413]
["bitfinex-derivatives","ETHF0:USTF0",1761923580838,3.77540032,3876.7,3875.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761923580839,5.16477934,3876.7,3875.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761923581042,3.2078,3876.1,3875.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761923581350,13.83840032,3876.1,3875.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761923581642,21.83840032,3876.1,3875.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761923581827,0.0022108,3876.1,3876.0,0.43335679]
["bitfinex-derivatives","ETHF0:USTF0",1761923582030,3.2100108,3876.1,3876.0,0.43335679]
["bitfinex-derivatives","ETHF0:USTF0",1761923582430,3.2100108,3876.1,3876.0,1.17835679]
["bitfinex-derivatives","ETHF0:USTF0",1761923582637,3.2100108,3876.1,3876.0,0.43335679]
["bitfinex-derivatives","ETHF0:USTF0",1761923583938,3.2100108,3876.1,3876.0,1.17835679]
["bitfinex-derivatives","ETHF0:USTF0",1761923584129,3.2100108,3876.1,3876.0,0.43335679]
["bitfinex-derivatives","ETHF0:USTF0",1761923584736,3.7761953,3876.1,3876.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761923585131,3.7761953,3876.1,3875.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761923585328,0.0022108,3876.1,3876.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761923585532,13.2720108,3876.1,3876.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761923585731,13.83784476,3876.1,3876.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761923586038,13.83784476,3876.1,3876.0,0.43403576]
["bitfinex-derivatives","ETHF0:USTF0",1761923586039,21.83784476,3876.1,3876.0,0.43403576]
["bitfinex-derivatives","ETHF0:USTF0",1761923586638,21.83784476,3876.1,3876.0,0.00263576]
["bitfinex-derivatives","ETHF0:USTF0",1761923586844,13.83784476,3876.1,3875.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761923587043,3.2078,3875.5,3875.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761923587248,13.2688,3875.5,3875.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761923587737,3.2078,3875.5,3875.4,0.43443595]
["bitfinex-derivatives","ETHF0:USTF0",1761923591956,12.7268,3875.5,3875.4,0.43443595]
["bitfinex-derivatives","ETHF0:USTF0",1761923592144,3.2078,3875.5,3875.4,0.43443595]
["bitfinex-derivatives","ETHF0:USTF0",1761923592344,13.2658,3875.5,3875.4,0.43443595]
["bitfinex-derivatives","ETHF0:USTF0",1761923593143,3.2078,3875.5,3875.4,0.43443595]
["bitfinex-derivatives","ETHF0:USTF0",1761923593344,13.2658,3875.5,3875.4,0.43443595]
["bitfinex-derivatives","ETHF0:USTF0",1761923594147,3.2078,3875.5,3875.4,0.43443595]
["bitfinex-derivatives","ETHF0:USTF0",1761923597150,13.2628,3875.5,3875.4,0.43443595]
["bitfinex-derivatives","ETHF0:USTF0",1761923597648,3.2078,3875.5,3875.4,0.43443595]
["bitfinex-derivatives","ETHF0:USTF0",1761923597949,13.2618,3875.5,3875.4,0.43443595]
["bitfinex-derivatives","ETHF0:USTF0",1761923598349,3.2078,3875.5,3875.4,1.18383595]
["bitfinex-derivatives","ETHF0:USTF0",1761923598648,3.2078,3875.9,3875.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1761923599848,10.0552108,3876.1,3876.0,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1761923599849,0.0022108,3876.1,3876.0,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1761923604046,0.0022108,3876.1,3876.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1761923606349,0.57103989,3876.1,3876.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1761923608351,0.57103989,3876.1,3876.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1761923608952,4.86503989,3876.1,3876.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1761923609252,0.57103989,3876.1,3876.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1761923609953,24.15626405,3875.0,3874.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1761923610256,19.84366405,3875.0,3874.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1761923610954,19.84366405,3875.0,3874.9,0.69306805]
["bitfinex-derivatives","ETHF0:USTF0",1761923611652,19.84366405,3875.0,3874.9,0.00326805]
["bitfinex-derivatives","ETHF0:USTF0",1761923611653,24.15436405,3875.0,3874.9,0.00326805]
["bitfinex-derivatives","ETHF0:USTF0",1761923612154,24.91530653,3875.0,3874.9,0.00326805]
["bitfinex-derivatives","ETHF0:USTF0",1761923612655,24.72409631,3875.0,3874.9,0.00326805]
["bitfinex-derivatives","ETHF0:USTF0",1761923613355,24.91294753,3875.0,3874.9,0.00326805]
["bitfinex-derivatives","ETHF0:USTF0",1761923613746,24.72409631,3875.0,3874.9,0.00326805]
["bitfinex-derivatives","ETHF0:USTF0",1761923615453,23.62119631,3875.0,3874.9,0.69306805]
["bitfinex-derivatives","ETHF0:USTF0",1761923615950,23.05146405,3875.0,3874.9,0.69306805]
["bitfinex-derivatives","ETHF0:USTF0",1761923616155,24.72375858,3875.0,3874.9,0.00326805]
["bitfinex-derivatives","ETHF0:USTF0",1761923618754,0.6972,3874.8,3873.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1761923618950,3.2078,3873.6,3873.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1761923619146,10.03,3873.5,3873.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1761923619346,10.03,3873.5,3873.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761923619555,10.7348,3873.5,3873.4,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1761923619752,11.1955,3873.5,3873.4,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1761923619949,11.76882154,3873.5,3873.4,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1761923620557,11.76882154,3873.5,3872.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761923620753,3.2078,3872.4,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923620954,13.2358,3872.4,3871.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1761923621448,13.23834858,3872.4,3871.5,0.41192244]
["bitfinex-derivatives","ETHF0:USTF0",1761923621762,3.2078,3872.0,3871.5,0.41192244]
["bitfinex-derivatives","ETHF0:USTF0",1761923621952,13.2348,3872.0,3871.5,0.41192244]
["bitfinex-derivatives","ETHF0:USTF0",1761923622153,3.2078,3872.0,3871.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761923622348,0.00254858,3872.4,3872.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761923623261,5.061,3873.2,3873.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761923623456,3.2078,3873.4,3872.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761923623756,3.2078,3873.4,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923624057,3.2078,3873.4,3873.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761923624261,3.21050557,3873.4,3873.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761923624958,0.00270557,3873.4,3873.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761923625554,3.21050557,3873.4,3873.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761923625755,3.21050557,3873.4,3873.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761923626158,3.21050557,3873.4,3872.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761923626356,3.21050557,3873.4,3872.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761923626552,3.2078,3873.1,3872.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761923627060,0.00270557,3873.4,3873.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761923627570,0.00270557,3873.4,3873.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761923629057,3.2078,3874.7,3873.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761923629262,3.2078,3874.3,3873.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761923629656,3.2078,3873.9,3873.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761923629855,3.2078,3873.9,3873.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761923630365,0.00323353,3873.9,3873.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761923630564,3.21103353,3873.9,3873.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1761923630761,3.21103353,3873.9,3873.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761923631065,0.00323353,3873.9,3873.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761923631266,3.21103353,3873.9,3873.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761923631666,0.00323353,3873.9,3873.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761923631869,3.21103353,3873.9,3873.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761923632362,3.2078,3873.4,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923632554,3.21103353,3873.9,3873.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761923632763,3.2078,3873.5,3873.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761923632959,3.2078,3873.5,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923634859,3.21103353,3873.9,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923635069,0.00323353,3873.9,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923635464,3.21103353,3873.9,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923635863,3.2078,3873.8,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923636265,0.00323353,3873.9,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923636567,0.00323353,3873.9,3873.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761923641670,0.00323353,3873.9,3873.8,1.24121]
["bitfinex-derivatives","ETHF0:USTF0",1761923641974,3.2078,3874.9,3873.9,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1761923642173,3.2078,3874.9,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923642469,3.2078,3874.9,3874.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1761923642862,3.6685,3874.5,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923643673,0.4607,3874.5,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923644776,3.21113048,3874.9,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923644982,3.21113048,3874.9,3874.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761923645275,0.00333048,3874.9,3874.8,0.77826599]
["bitfinex-derivatives","ETHF0:USTF0",1761923646074,13.90993048,3874.9,3874.8,0.00196599]
["bitfinex-derivatives","ETHF0:USTF0",1761923646273,14.48255604,3874.9,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923646475,3.6685,3874.5,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923647272,3.6685,3874.5,3873.7,3.21050685]
["bitfinex-derivatives","ETHF0:USTF0",1761923648381,0.7048,3873.8,3873.7,3.21050685]
["bitfinex-derivatives","ETHF0:USTF0",1761923648578,3.9126,3873.8,3873.7,0.00270685]
["bitfinex-derivatives","ETHF0:USTF0",1761923649978,4.48563332,3873.8,3873.7,0.00270685]
["bitfinex-derivatives","ETHF0:USTF0",1761923650195,12.48563332,3873.8,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923650396,0.2545,3872.5,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923651092,0.2545,3872.5,3871.7,3.21038169]
["bitfinex-derivatives","ETHF0:USTF0",1761923654893,4.998,3872.7,3872.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1761923655196,9.983,3872.9,3871.7,3.21038169]
["bitfinex-derivatives","ETHF0:USTF0",1761923655793,9.983,3872.9,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923655992,13.1908,3873.4,3872.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1761923656198,3.2078,3873.4,3872.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1761923656495,3.2078,3873.4,3872.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1761923657096,3.2078,3873.4,3872.5,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1761923658691,3.2078,3873.8,3873.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1761923658999,3.2078,3873.8,3873.3,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761923659401,3.2078,3873.8,3873.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1761923662502,3.2078,3873.8,3873.0,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1761923664196,3.2078,3873.8,3873.0,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1761923664399,3.2078,3873.8,3873.0,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1761923665799,3.2078,3874.3,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923668306,3.2078,3873.9,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923670306,0.6196,3873.4,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923670504,0.6196,3873.4,3872.5,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1761923670505,3.8274,3873.4,3872.5,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1761923670809,3.8274,3873.4,3872.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1761923671906,3.8274,3873.4,3872.5,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1761923674407,3.2078,3873.4,3873.3,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1761923674709,3.2078,3873.4,3873.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1761923674710,3.2078,3874.0,3873.9,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1761923675203,3.2078,3874.5,3874.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1761923675507,3.21113048,3874.9,3874.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1761923675712,3.21113048,3874.9,3874.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1761923676112,3.21113048,3874.9,3873.5,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1761923676113,0.57365878,3874.8,3873.5,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1761923676411,3.21113048,3874.9,3874.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1761923677416,13.16213048,3874.9,3874.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1761923678104,13.16113048,3874.9,3874.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1761923679208,3.21113048,3874.9,3874.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1761923680011,3.21113048,3874.9,3874.0,0.85818]
["bitfinex-derivatives","ETHF0:USTF0",1761923680514,3.21113048,3874.9,3874.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1761923681413,3.21113048,3874.9,3874.0,0.85818]
["bitfinex-derivatives","ETHF0:USTF0",1761923681616,3.21113048,3874.9,3874.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1761923682608,0.00333048,3874.9,3874.8,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1761923683107,0.61033048,3874.9,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923685215,0.00333048,3874.9,3874.8,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1761923687713,0.00333048,3874.9,3874.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761923688113,0.00333048,3874.9,3874.8,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1761923690812,0.00333048,3874.9,3874.8,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1761923691115,0.00333048,3874.9,3874.8,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1761923691921,0.00333048,3874.9,3874.8,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1761923692416,0.00333048,3874.9,3874.8,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1761923693112,0.00333048,3874.9,3874.8,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1761923693421,2.30973928,3875.0,3874.9,1.07818]
["bitfinex-derivatives","ETHF0:USTF0",1761923693616,1.24368301,3875.0,3874.9,1.07818]
["bitfinex-derivatives","ETHF0:USTF0",1761923693816,1.24368301,3875.0,3874.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1761923694016,1.24368301,3875.0,3874.9,1.07818]
["bitfinex-derivatives","ETHF0:USTF0",1761923694515,1.24551364,3875.0,3874.9,1.07818]
["bitfinex-derivatives","ETHF0:USTF0",1761923694717,1.24551364,3875.0,3874.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1761923695118,0.607,3874.4,3874.3,0.00317245]
["bitfinex-derivatives","ETHF0:USTF0",1761923696908,0.3437,3874.5,3874.3,0.00317245]
["bitfinex-derivatives","ETHF0:USTF0",1761923698211,0.3437,3874.5,3874.3,0.46802245]
["bitfinex-derivatives","ETHF0:USTF0",1761923698416,1.24551364,3875.0,3874.6,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1761923698714,1.24551364,3875.0,3874.3,1.36773824]
["bitfinex-derivatives","ETHF0:USTF0",1761923698715,1.24551364,3875.0,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923699217,1.24551364,3875.0,3874.9,4.57236579]
["bitfinex-derivatives","ETHF0:USTF0",1761923699919,1.24551364,3875.0,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923700222,0.3437,3875.5,3875.4,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1761923700523,0.39,3876.0,3875.7,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1761923700719,0.39,3876.0,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923701110,0.607,3875.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923701310,0.3437,3875.0,3874.8,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1761923701513,0.3437,3875.0,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923702017,0.3437,3875.5,3875.4,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1761923702218,0.3437,3875.5,3875.4,3.67252]
["bitfinex-derivatives","ETHF0:USTF0",1761923702415,0.39,3876.0,3875.8,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1761923702622,0.39,3876.0,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923702814,0.3437,3876.5,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923703121,0.3437,3876.5,3875.8,1.83255456]
["bitfinex-derivatives","ETHF0:USTF0",1761923703122,0.3437,3877.0,3876.8,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1761923703318,0.3437,3877.0,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923705914,0.34645949,3877.0,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923708524,0.3437,3877.5,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923708525,0.3437,3877.5,3877.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761923708716,0.3437,3877.5,3877.3,3.67229]
["bitfinex-derivatives","ETHF0:USTF0",1761923709224,0.3437,3877.5,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923709515,0.5066,3877.0,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923710211,0.50842332,3877.0,3876.9,3.2106242]
["bitfinex-derivatives","ETHF0:USTF0",1761923710811,0.3437,3877.5,3876.9,3.2106242]
["bitfinex-derivatives","ETHF0:USTF0",1761923711011,0.3437,3877.5,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923711923,0.34641868,3877.5,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923712318,1.868e-05,3877.5,3877.4,13.0998]
["bitfinex-derivatives","ETHF0:USTF0",1761923713119,1.868e-05,3877.5,3877.4,21.0998]
["bitfinex-derivatives","ETHF0:USTF0",1761923713529,0.53801868,3877.5,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923713840,0.53801868,3877.5,3877.4,13.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761923714921,1.43101868,3877.5,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923715119,0.538,3877.0,3876.9,0.0028242]
["bitfinex-derivatives","ETHF0:USTF0",1761923715315,0.538,3877.0,3876.9,3.2106242]
["bitfinex-derivatives","ETHF0:USTF0",1761923716025,1.868e-05,3877.5,3877.4,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1761923716236,1.868e-05,3877.5,3877.4,13.0938]
["bitfinex-derivatives","ETHF0:USTF0",1761923716535,1.868e-05,3877.5,3877.4,21.0938]
["bitfinex-derivatives","ETHF0:USTF0",1761923717329,1.868e-05,3877.5,3877.4,13.0938]
["bitfinex-derivatives","ETHF0:USTF0",1761923717825,1.868e-05,3877.5,3877.4,13.0908]
["bitfinex-derivatives","ETHF0:USTF0",1761923718428,1.868e-05,3877.5,3877.4,14.45868456]
["bitfinex-derivatives","ETHF0:USTF0",1761923719130,1.868e-05,3877.5,3877.4,13.0908]
["bitfinex-derivatives","ETHF0:USTF0",1761923719430,1.868e-05,3877.5,3877.4,13.0888]
["bitfinex-derivatives","ETHF0:USTF0",1761923720931,1.868e-05,3877.5,3877.4,13.0858]
["bitfinex-derivatives","ETHF0:USTF0",1761923721432,1.868e-05,3877.5,3877.4,13.0848]
["bitfinex-derivatives","ETHF0:USTF0",1761923722532,1.868e-05,3877.5,3877.4,13.54828]
["bitfinex-derivatives","ETHF0:USTF0",1761923722927,1.868e-05,3877.5,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923723126,0.82871868,3877.5,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923723732,0.5114,3877.2,3877.1,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1761923723934,0.5114,3877.2,3876.9,3.2106242]
["bitfinex-derivatives","ETHF0:USTF0",1761923724133,0.5114,3877.2,3877.0,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1761923724431,0.5114,3877.2,3877.1,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1761923725632,0.5114,3877.2,3877.1,9.873]
["bitfinex-derivatives","ETHF0:USTF0",1761923726321,0.5114,3877.2,3877.1,9.872]
["bitfinex-derivatives","ETHF0:USTF0",1761923726525,0.5114,3877.2,3876.9,3.2106242]
["bitfinex-derivatives","ETHF0:USTF0",1761923726725,0.5114,3877.2,3877.0,9.871]
["bitfinex-derivatives","ETHF0:USTF0",1761923727437,0.5114,3877.2,3876.9,3.2106242]
["bitfinex-derivatives","ETHF0:USTF0",1761923727636,0.5114,3877.2,3876.9,10.2296242]
["bitfinex-derivatives","ETHF0:USTF0",1761923729539,0.5114,3877.2,3876.9,10.6941642]
["bitfinex-derivatives","ETHF0:USTF0",1761923729832,0.5114,3877.2,3876.9,10.2296242]
["bitfinex-derivatives","ETHF0:USTF0",1761923731036,0.5114,3877.2,3876.9,3.2106242]
["bitfinex-derivatives","ETHF0:USTF0",1761923731230,0.5114,3877.2,3877.0,9.865]
["bitfinex-derivatives","ETHF0:USTF0",1761923733230,0.5114,3877.2,3877.0,10.32953]
["bitfinex-derivatives","ETHF0:USTF0",1761923733538,0.5114,3877.2,3877.0,9.865]
["bitfinex-derivatives","ETHF0:USTF0",1761923733737,0.8287,3877.0,3876.9,3.2106242]
["bitfinex-derivatives","ETHF0:USTF0",1761923733938,0.8287,3877.0,3876.9,13.0726242]
["bitfinex-derivatives","ETHF0:USTF0",1761923734739,0.8287,3877.0,3876.9,3.2106242]
["bitfinex-derivatives","ETHF0:USTF0",1761923735038,0.8287,3877.0,3876.9,0.0028242]
["bitfinex-derivatives","ETHF0:USTF0",1761923735839,1.3401,3876.6,3876.5,3.5544817]
["bitfinex-derivatives","ETHF0:USTF0",1761923736941,1.3401,3876.6,3876.5,3.55732048]
["bitfinex-derivatives","ETHF0:USTF0",1761923737137,0.5114,3876.6,3876.5,3.55732048]
["bitfinex-derivatives","ETHF0:USTF0",1761923738728,1.3401,3876.6,3876.5,3.55732048]
["bitfinex-derivatives","ETHF0:USTF0",1761923739441,0.5114,3876.6,3876.5,3.55732048]
["bitfinex-derivatives","ETHF0:USTF0",1761923740233,0.5114,3877.2,3876.5,3.55732048]
["bitfinex-derivatives","ETHF0:USTF0",1761923740440,0.5114,3877.2,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923740639,0.5114,3877.2,3877.1,3.67232]
["bitfinex-derivatives","ETHF0:USTF0",1761923740843,1.868e-05,3877.5,3877.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761923741139,0.4633,3877.2,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923741336,0.4633,3877.2,3877.1,13.0608]
["bitfinex-derivatives","ETHF0:USTF0",1761923741739,0.4633,3877.2,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923742243,0.4633,3877.2,3877.1,13.0598]
["bitfinex-derivatives","ETHF0:USTF0",1761923745444,0.4633,3877.2,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923747243,1.868e-05,3877.5,3877.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761923747948,0.46331868,3877.5,3877.1,5.04018456]
["bitfinex-derivatives","ETHF0:USTF0",1761923748139,0.46331868,3877.5,3877.2,1.83238456]
["bitfinex-derivatives","ETHF0:USTF0",1761923748447,0.46331868,3877.5,3877.2,1.36788456]
["bitfinex-derivatives","ETHF0:USTF0",1761923748847,0.46331868,3877.5,3877.4,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1761923749044,0.46331868,3877.5,3877.3,1.36788456]
["bitfinex-derivatives","ETHF0:USTF0",1761923749350,1.868e-05,3877.5,3877.4,10.30648]
["bitfinex-derivatives","ETHF0:USTF0",1761923750642,0.46331868,3877.5,3877.4,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1761923750843,0.46331868,3877.5,3877.4,10.30648]
["bitfinex-derivatives","ETHF0:USTF0",1761923751144,1.868e-05,3877.5,3877.4,10.30648]
["bitfinex-derivatives","ETHF0:USTF0",1761923751948,1.868e-05,3877.5,3877.4,18.30648]
["bitfinex-derivatives","ETHF0:USTF0",1761923752345,1.868e-05,3877.5,3877.4,12.58032652]
["bitfinex-derivatives","ETHF0:USTF0",1761923752646,0.4633,3879.0,3877.8,1.16108]
["bitfinex-derivatives","ETHF0:USTF0",1761923752839,0.4633,3879.0,3878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923753243,0.4633,3879.0,3878.9,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1761923753443,0.4633,3879.0,3878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923753850,0.46620904,3879.0,3878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923756245,0.4633,3878.0,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923756552,0.7779,3877.8,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923756753,0.4633,3878.0,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923756954,0.4633,3878.0,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923757452,0.7779,3877.9,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923758152,0.7779,3877.9,3877.3,13.0368]
["bitfinex-derivatives","ETHF0:USTF0",1761923758654,0.4633,3878.0,3876.3,1.82215366]
["bitfinex-derivatives","ETHF0:USTF0",1761923758655,0.4633,3877.2,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923758953,0.4633,3877.2,3877.0,9.827]
["bitfinex-derivatives","ETHF0:USTF0",1761923759253,0.4633,3877.2,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923760449,0.7779,3877.0,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923761047,0.4633,3877.2,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923761449,0.7779,3877.0,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923762458,0.4633,3877.2,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923763858,0.7779,3877.0,3876.5,3.55732048]
["bitfinex-derivatives","ETHF0:USTF0",1761923764065,0.4633,3876.0,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923764357,0.7779,3875.8,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923764560,0.4633,3875.4,3875.1,8.5964]
["bitfinex-derivatives","ETHF0:USTF0",1761923764764,0.4633,3875.4,3874.1,1.36406205]
["bitfinex-derivatives","ETHF0:USTF0",1761923764765,1.2412,3874.8,3874.1,1.36406205]
["bitfinex-derivatives","ETHF0:USTF0",1761923764947,3.2078,3874.7,3874.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761923765150,3.2078,3874.7,3874.6,0.7539771]
["bitfinex-derivatives","ETHF0:USTF0",1761923765151,0.00323701,3874.7,3874.6,0.7539771]
["bitfinex-derivatives","ETHF0:USTF0",1761923765349,3.2078,3875.6,3874.6,3.9617771]
["bitfinex-derivatives","ETHF0:USTF0",1761923765550,3.2078,3875.4,3874.7,13.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761923765855,3.2078,3875.6,3874.7,13.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761923766054,0.4633,3876.0,3874.7,13.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761923766055,3.6711,3876.0,3874.7,13.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761923766258,0.4633,3877.2,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923766259,3.6711,3876.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923766559,3.2078,3876.2,3875.3,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1761923766863,3.2078,3876.2,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923767264,3.2078,3876.2,3876.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761923767463,3.67435057,3876.6,3876.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761923767758,0.00325057,3876.6,3876.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761923769558,0.00325057,3876.6,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923769762,0.00325057,3876.6,3875.9,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1761923769763,0.00325057,3876.6,3875.9,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1761923769961,0.50495057,3876.6,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923770862,3.2078,3876.3,3875.4,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1761923771063,3.2078,3876.3,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923773760,0.50495057,3876.6,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923773962,0.50495057,3876.6,3876.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1761923773963,0.00325057,3876.6,3876.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1761923775367,3.2078,3877.7,3876.6,0.86887]
["bitfinex-derivatives","ETHF0:USTF0",1761923775570,3.2078,3877.7,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923775965,0.4633,3878.0,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923776263,3.2078,3878.2,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923776471,0.00294554,3878.0,3877.9,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1761923777466,3.7095,3879.0,3878.0,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1761923777663,3.7095,3879.0,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923777867,3.2078,3879.4,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923778170,3.2078,3879.4,3878.3,3.67216]
["bitfinex-derivatives","ETHF0:USTF0",1761923778367,3.21051076,3879.4,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923778869,0.00271076,3879.4,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923779269,0.00271076,3879.4,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923780067,0.00271076,3879.4,3879.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1761923780564,0.00271076,3879.4,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923781376,0.00271076,3879.4,3879.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1761923788378,0.43931076,3880.1,3879.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1761923788576,0.43931076,3880.1,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923788781,3.7095,3880.8,3880.0,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1761923789280,0.50350986,3880.8,3880.0,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1761923789986,0.50350986,3880.8,3880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923790277,0.00180986,3880.8,3880.4,3.21017228]
["bitfinex-derivatives","ETHF0:USTF0",1761923792080,0.00180986,3880.8,3880.4,0.00237228]
["bitfinex-derivatives","ETHF0:USTF0",1761923792579,0.00180986,3880.8,3880.4,3.21017228]
["bitfinex-derivatives","ETHF0:USTF0",1761923792779,0.00180986,3880.8,3880.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761923796704,3.2078,3881.7,3880.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761923796989,3.2078,3881.7,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923797182,3.2078,3881.7,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923797386,3.2078,3881.7,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923797590,0.00268346,3881.7,3881.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761923800387,0.00268346,3881.7,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923800792,0.4323,3881.5,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923800990,3.9033,3881.2,3880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923801190,3.9033,3881.2,3880.3,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1761923801391,0.6955,3881.2,3880.3,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1761923801592,0.6955,3881.2,3880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923801793,3.2078,3881.3,3880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923801794,0.6955,3880.5,3880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923802393,0.6955,3880.5,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923802793,3.9033,3880.5,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923803097,3.9033,3880.5,3879.2,6.65928236]
["bitfinex-derivatives","ETHF0:USTF0",1761923803098,3.9033,3880.5,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923803492,0.6955,3880.5,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923803691,3.9033,3880.5,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923803891,3.9033,3880.5,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923804093,0.6955,3880.5,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923804702,0.6955,3880.5,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923805196,0.4323,3880.8,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923805398,0.4323,3880.8,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923805399,3.2078,3880.7,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923805596,0.6955,3880.5,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923805797,0.6955,3880.5,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923806100,0.6955,3880.5,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923806705,0.6955,3880.5,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923808104,0.6955,3880.5,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923808503,3.2078,3880.7,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923808504,0.4323,3880.2,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923808704,0.4323,3880.2,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923808894,0.4323,3880.2,3879.2,3.40359218]
["bitfinex-derivatives","ETHF0:USTF0",1761923809600,0.4323,3880.2,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923810195,3.6401,3880.8,3879.6,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761923810399,3.6401,3880.8,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923811000,0.4323,3880.2,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923811592,3.2078,3880.7,3879.6,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761923812705,3.2078,3880.7,3879.6,3.92381]
["bitfinex-derivatives","ETHF0:USTF0",1761923812910,3.2078,3880.7,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923814607,0.4323,3880.8,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923816010,0.4323,3880.2,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923816704,0.6955,3879.7,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923817099,0.4323,3880.2,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923817313,3.2078,3880.7,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923817612,0.4323,3880.2,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923818005,3.6401,3880.2,3879.2,0.00254649]
["bitfinex-derivatives","ETHF0:USTF0",1761923818310,0.4323,3880.2,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923818504,0.4323,3879.6,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923818702,0.6955,3879.3,3879.2,0.00254649]
["bitfinex-derivatives","ETHF0:USTF0",1761923819013,3.9033,3879.3,3879.2,0.00254649]
["bitfinex-derivatives","ETHF0:USTF0",1761923819313,0.6955,3879.3,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923819518,0.6955,3879.3,3878.4,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1761923819710,0.6955,3879.3,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923820015,0.4323,3879.6,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923820016,0.4323,3879.6,3878.8,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1761923820222,0.4323,3879.6,3878.8,0.00192208]
["bitfinex-derivatives","ETHF0:USTF0",1761923820714,0.4323,3879.0,3878.8,0.00192208]
["bitfinex-derivatives","ETHF0:USTF0",1761923820915,0.6955,3878.9,3878.8,0.00192208]
["bitfinex-derivatives","ETHF0:USTF0",1761923821216,0.69791186,3878.9,3878.8,0.00192208]
["bitfinex-derivatives","ETHF0:USTF0",1761923822111,0.00241186,3878.9,3878.8,0.75412208]
["bitfinex-derivatives","ETHF0:USTF0",1761923822715,0.4323,3880.2,3879.4,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1761923823018,0.4323,3880.2,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923823516,3.2078,3880.0,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923824208,3.6401,3879.6,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923824402,0.4323,3879.6,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923824805,0.43544485,3879.6,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923825006,0.00314485,3879.6,3879.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761923826008,0.00314485,3879.6,3879.5,1.21643]
["bitfinex-derivatives","ETHF0:USTF0",1761923826414,0.00314485,3879.6,3879.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761923826618,0.43544485,3879.6,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923827013,0.00314485,3879.6,3879.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761923827509,0.00314485,3879.6,3879.5,1.21643]
["bitfinex-derivatives","ETHF0:USTF0",1761923827712,0.00314485,3879.6,3879.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761923828710,0.43544485,3879.6,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923828908,0.6955,3879.5,3878.7,4.55749635]
["bitfinex-derivatives","ETHF0:USTF0",1761923829108,1.0622,3878.4,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923829620,0.3866,3878.4,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923830012,3.2078,3878.9,3878.3,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1761923830318,3.6401,3879.0,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923830516,0.3866,3878.4,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923830709,0.3866,3878.4,3877.9,3.21063298]
["bitfinex-derivatives","ETHF0:USTF0",1761923831519,0.4323,3879.0,3877.9,3.21063298]
["bitfinex-derivatives","ETHF0:USTF0",1761923832321,0.4323,3879.0,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923832518,0.4323,3879.0,3877.9,0.00283298]
["bitfinex-derivatives","ETHF0:USTF0",1761923832923,3.2078,3878.7,3877.9,0.00283298]
["bitfinex-derivatives","ETHF0:USTF0",1761923833316,0.4323,3879.0,3877.9,0.00283298]
["bitfinex-derivatives","ETHF0:USTF0",1761923833621,0.4323,3879.0,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923834323,0.4323,3879.0,3878.2,3.67218]
["bitfinex-derivatives","ETHF0:USTF0",1761923834526,0.4323,3879.0,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923834827,3.2078,3879.2,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923835015,0.43544485,3879.6,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923835016,3.64324485,3879.6,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923835819,0.3866,3879.0,3878.0,4.55749635]
["bitfinex-derivatives","ETHF0:USTF0",1761923836125,3.2078,3878.9,3878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923836322,0.3866,3879.0,3878.0,3.67221]
["bitfinex-derivatives","ETHF0:USTF0",1761923836622,0.3866,3879.0,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923837212,3.2078,3879.3,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923838317,0.43544485,3879.6,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923839914,3.2078,3879.3,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923840425,0.43544485,3879.6,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923841220,3.2078,3879.3,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923841417,0.3693,3878.4,3877.9,4.56032933]
["bitfinex-derivatives","ETHF0:USTF0",1761923841620,0.3693,3878.4,3877.9,3.21063298]
["bitfinex-derivatives","ETHF0:USTF0",1761923841827,0.6248,3878.0,3877.9,0.00283298]
["bitfinex-derivatives","ETHF0:USTF0",1761923843727,0.6248,3878.0,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923843928,0.3693,3877.8,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923844317,0.3693,3877.2,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923844819,0.3693,3877.2,3876.7,3.2097512]
["bitfinex-derivatives","ETHF0:USTF0",1761923845019,0.3693,3877.2,3876.7,0.0019512]
["bitfinex-derivatives","ETHF0:USTF0",1761923845528,0.6248,3876.8,3876.7,0.0019512]
["bitfinex-derivatives","ETHF0:USTF0",1761923845728,0.00232937,3876.8,3876.7,0.0019512]
["bitfinex-derivatives","ETHF0:USTF0",1761923846329,0.62712937,3876.8,3876.7,0.0019512]
["bitfinex-derivatives","ETHF0:USTF0",1761923848120,0.00232937,3876.8,3876.7,0.0019512]
["bitfinex-derivatives","ETHF0:USTF0",1761923848324,0.00232937,3876.8,3876.7,0.6171512]
["bitfinex-derivatives","ETHF0:USTF0",1761923848522,0.3693,3877.8,3877.0,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1761923848725,0.3693,3877.8,3876.7,3.2097512]
["bitfinex-derivatives","ETHF0:USTF0",1761923848921,0.3693,3877.8,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923849523,0.3693,3877.8,3876.7,3.2097512]
["bitfinex-derivatives","ETHF0:USTF0",1761923849524,0.3724901,3877.8,3876.7,3.2097512]
["bitfinex-derivatives","ETHF0:USTF0",1761923850627,3.2078,3877.6,3876.7,3.2097512]
["bitfinex-derivatives","ETHF0:USTF0",1761923851728,3.2078,3877.5,3876.7,3.2097512]
["bitfinex-derivatives","ETHF0:USTF0",1761923852029,0.3724901,3877.8,3876.7,3.2097512]
["bitfinex-derivatives","ETHF0:USTF0",1761923852228,3.2078,3877.6,3876.7,3.2097512]
["bitfinex-derivatives","ETHF0:USTF0",1761923852931,0.3693,3877.2,3876.7,3.2097512]
["bitfinex-derivatives","ETHF0:USTF0",1761923856322,0.6248,3876.8,3876.7,0.0019512]
["bitfinex-derivatives","ETHF0:USTF0",1761923856523,0.3693,3876.5,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923856728,3.2078,3876.3,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923857027,3.5771,3877.2,3876.7,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1761923857223,3.2078,3876.8,3876.7,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1761923857425,3.5771,3877.2,3876.7,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1761923857625,3.5771,3877.2,3876.7,0.20204518]
["bitfinex-derivatives","ETHF0:USTF0",1761923857834,0.3693,3877.2,3877.1,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1761923858034,0.3693,3877.5,3877.1,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1761923858421,0.3693,3877.5,3876.7,0.00314518]
["bitfinex-derivatives","ETHF0:USTF0",1761923858422,3.2078,3877.6,3877.5,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1761923858620,0.3724901,3877.8,3877.5,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1761923859437,3.2078,3877.6,3877.5,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1761923859632,0.58,3877.5,3876.7,0.00314518]
["bitfinex-derivatives","ETHF0:USTF0",1761923860142,3.2078,3877.6,3877.5,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1761923860430,0.3724901,3877.8,3877.7,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1761923860633,0.0031901,3877.8,3877.7,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1761923860930,0.0031901,3877.8,3877.0,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761923861635,0.0031901,3877.8,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923861835,0.0031901,3877.8,3877.0,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761923862036,0.0031901,3877.8,3877.4,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1761923862936,0.58,3877.5,3876.7,0.00314518]
["bitfinex-derivatives","ETHF0:USTF0",1761923863737,0.58,3877.5,3877.4,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1761923864031,3.7878,3877.5,3877.4,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1761923864236,3.7878,3877.5,3876.7,0.00314518]
["bitfinex-derivatives","ETHF0:USTF0",1761923864929,0.58,3877.0,3876.7,0.00314518]
["bitfinex-derivatives","ETHF0:USTF0",1761923865730,3.2078,3877.1,3877.0,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1761923866037,0.58,3877.0,3876.7,0.00314518]
["bitfinex-derivatives","ETHF0:USTF0",1761923866228,3.2078,3877.1,3877.0,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1761923866629,0.58,3877.5,3877.4,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1761923866830,3.2078,3877.6,3877.4,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1761923867024,3.2078,3877.6,3877.5,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1761923867232,0.58,3877.5,3876.7,0.00314518]
["bitfinex-derivatives","ETHF0:USTF0",1761923868833,0.58,3877.5,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923869034,0.58,3877.5,3876.8,3.67235]
["bitfinex-derivatives","ETHF0:USTF0",1761923869333,0.58,3877.5,3877.4,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1761923869638,0.58,3877.5,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923870236,0.0031901,3877.8,3877.4,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1761923872240,0.0031901,3877.8,3877.7,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1761923872444,0.0031901,3877.8,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923874036,0.0031901,3877.8,3876.7,0.00314518]
["bitfinex-derivatives","ETHF0:USTF0",1761923874037,3.7878,3877.5,3876.7,0.00314518]
["bitfinex-derivatives","ETHF0:USTF0",1761923874938,0.58,3877.5,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923875142,3.7878,3877.5,3876.7,0.00314518]
["bitfinex-derivatives","ETHF0:USTF0",1761923875341,0.58,3877.5,3876.7,0.00314518]
["bitfinex-derivatives","ETHF0:USTF0",1761923875644,1.0463,3876.8,3876.7,0.00314518]
["bitfinex-derivatives","ETHF0:USTF0",1761923876142,1.68448489,3876.8,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923876338,3.7878,3876.5,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923876643,0.58,3877.0,3876.4,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1761923876840,0.58,3876.5,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923877137,3.2078,3876.6,3876.5,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1761923877344,3.7878,3877.0,3876.5,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1761923877542,3.7878,3877.0,3875.8,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1761923877742,3.7878,3877.0,3875.9,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1761923878135,3.7878,3877.0,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923878136,0.58,3876.5,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923878644,3.7878,3876.5,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923878946,3.7878,3876.5,3875.7,3.67248]
["bitfinex-derivatives","ETHF0:USTF0",1761923879244,3.7878,3876.5,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923879740,0.58,3876.5,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923880341,0.58,3876.5,3875.8,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1761923880540,0.58,3876.5,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923880744,0.58,3876.5,3875.7,3.67248]
["bitfinex-derivatives","ETHF0:USTF0",1761923880936,0.58,3876.5,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923881137,3.7878,3876.5,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923881338,0.58,3876.5,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923882650,0.58,3876.5,3875.7,3.67247]
["bitfinex-derivatives","ETHF0:USTF0",1761923882840,3.7878,3877.0,3876.4,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1761923884846,0.58,3877.0,3876.4,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761923885147,0.58,3877.0,3876.4,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1761923885351,0.58,3876.5,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923885640,1.0463,3876.2,3875.8,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1761923885853,1.0463,3876.2,3875.7,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1761923886148,1.0463,3876.2,3875.6,3.21070353]
["bitfinex-derivatives","ETHF0:USTF0",1761923887144,0.58,3876.0,3875.6,3.21070353]
["bitfinex-derivatives","ETHF0:USTF0",1761923887545,0.58,3876.5,3875.9,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1761923887743,0.58,3876.5,3876.4,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1761923888248,0.58,3877.0,3876.4,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1761923888443,0.58,3876.5,3876.4,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1761923888947,0.58,3877.0,3876.4,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761923889144,3.2078,3877.1,3876.1,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1761923889351,3.7878,3877.5,3876.6,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1761923889545,3.7878,3877.5,3876.5,3.67239]
["bitfinex-derivatives","ETHF0:USTF0",1761923890053,3.7878,3877.5,3876.5,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1761923890253,3.7878,3877.5,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923890446,0.5284,3877.0,3876.1,12.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761923890647,0.5284,3876.5,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923890844,0.5284,3876.5,3875.7,1.83156583]
["bitfinex-derivatives","ETHF0:USTF0",1761923890845,3.7362,3876.5,3875.7,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1761923891154,3.7362,3876.5,3875.6,13.36239353]
["bitfinex-derivatives","ETHF0:USTF0",1761923891448,0.5284,3876.5,3876.4,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761923892054,0.5284,3876.5,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923892448,0.5284,3876.5,3875.7,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1761923892648,0.5284,3876.5,3875.7,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1761923892852,0.5284,3876.5,3875.8,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1761923893150,0.5284,3876.5,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923893353,3.2078,3876.9,3876.4,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761923893547,0.5284,3877.0,3876.4,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761923893748,0.5284,3877.0,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923894144,0.5284,3877.0,3876.9,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761923894352,0.58,3877.5,3876.9,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761923894847,0.58,3877.5,3877.0,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1761923895049,0.58,3877.5,3876.9,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1761923895552,0.58,3877.5,3876.8,3.67235]
["bitfinex-derivatives","ETHF0:USTF0",1761923896342,0.0031901,3877.8,3877.7,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761923897851,0.0031901,3877.8,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923898156,0.5269,3877.5,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923899149,0.5269,3877.5,3877.2,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761923899454,0.5269,3877.5,3877.4,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761923899650,0.0031901,3877.8,3877.4,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761923900553,0.5269,3877.5,3877.4,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761923901846,0.0031901,3877.8,3877.4,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761923903057,0.0031901,3877.8,3877.7,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761923909355,0.0031901,3877.8,3877.7,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1761923909562,0.0031901,3877.8,3877.7,4.58244]
["bitfinex-derivatives","ETHF0:USTF0",1761923909763,0.0031901,3877.8,3877.7,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1761923911553,0.0031901,3877.8,3877.7,4.58244]
["bitfinex-derivatives","ETHF0:USTF0",1761923911953,0.0031901,3877.8,3877.7,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1761923912460,0.0031901,3877.8,3877.7,4.58244]
["bitfinex-derivatives","ETHF0:USTF0",1761923912763,0.0031901,3877.8,3877.7,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1761923912962,0.0031901,3877.8,3877.7,4.58244]
["bitfinex-derivatives","ETHF0:USTF0",1761923913459,0.0031901,3877.8,3877.7,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1761923914455,0.0031901,3877.8,3877.7,4.58244]
["bitfinex-derivatives","ETHF0:USTF0",1761923914654,0.0031901,3877.8,3877.7,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1761923914958,0.0031901,3877.8,3877.7,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761923915164,0.5269,3877.5,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923915559,0.8374,3876.6,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923915761,0.8374,3876.2,3875.6,3.21070353]
["bitfinex-derivatives","ETHF0:USTF0",1761923915953,0.5269,3876.5,3875.6,3.21070353]
["bitfinex-derivatives","ETHF0:USTF0",1761923916968,3.2078,3876.8,3876.4,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761923917164,1.3643,3876.5,3875.6,3.21070353]
["bitfinex-derivatives","ETHF0:USTF0",1761923917562,0.5269,3876.0,3875.6,3.21070353]
["bitfinex-derivatives","ETHF0:USTF0",1761923918162,0.5269,3876.0,3875.6,0.00290353]
["bitfinex-derivatives","ETHF0:USTF0",1761923918961,0.5269,3876.5,3875.9,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761923919763,0.5269,3876.5,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923920262,0.7942,3875.7,3875.6,0.00290353]
["bitfinex-derivatives","ETHF0:USTF0",1761923922362,8.7942,3875.7,3875.6,0.00290353]
["bitfinex-derivatives","ETHF0:USTF0",1761923922568,1.2658,3875.0,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923922764,3.2078,3874.8,3873.4,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1761923922969,3.2078,3874.8,3873.7,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1761923923558,3.21095631,3874.8,3873.7,7.11192]
["bitfinex-derivatives","ETHF0:USTF0",1761923923763,3.21095631,3874.8,3873.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761923923959,3.21095631,3874.8,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923924159,0.00315631,3874.8,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923924357,0.00315631,3874.8,3874.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761923924865,0.4716,3876.0,3875.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761923925061,0.4716,3876.0,3875.4,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1761923925570,0.4716,3876.0,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923925766,3.2078,3876.6,3875.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761923925972,0.52883784,3876.5,3875.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761923926272,0.52883784,3876.5,3876.0,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1761923926473,0.52883784,3876.5,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923929385,0.52883784,3876.5,3875.8,3.67246]
["bitfinex-derivatives","ETHF0:USTF0",1761923929582,0.00193784,3876.5,3876.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761923929784,0.00193784,3876.5,3876.4,0.78702269]
["bitfinex-derivatives","ETHF0:USTF0",1761923929984,0.00193784,3876.5,3876.4,10.43702269]
["bitfinex-derivatives","ETHF0:USTF0",1761923931086,0.00193784,3876.5,3876.4,10.43602269]
["bitfinex-derivatives","ETHF0:USTF0",1761923931890,0.00193784,3876.5,3876.4,10.43502269]
["bitfinex-derivatives","ETHF0:USTF0",1761923933788,0.00193784,3876.5,3876.4,0.00332269]
["bitfinex-derivatives","ETHF0:USTF0",1761923933987,0.00193784,3876.5,3876.4,0.78702269]
["bitfinex-derivatives","ETHF0:USTF0",1761923934193,0.00193784,3876.5,3876.4,0.00332269]
["bitfinex-derivatives","ETHF0:USTF0",1761923934684,0.00193784,3876.5,3876.4,0.78702269]
["bitfinex-derivatives","ETHF0:USTF0",1761923936390,0.47353784,3876.5,3876.4,0.78702269]
["bitfinex-derivatives","ETHF0:USTF0",1761923936587,0.00193784,3876.5,3876.4,0.78702269]
["bitfinex-derivatives","ETHF0:USTF0",1761923937288,0.4716,3877.2,3876.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1761923937488,0.4716,3877.2,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923937688,0.4716,3877.5,3877.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761923938187,0.47433756,3877.5,3876.9,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1761923938392,0.47433756,3877.5,3877.0,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1761923938692,0.47433756,3877.5,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923938995,0.47433756,3877.5,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923939793,0.47433756,3877.5,3877.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761923940195,0.00273756,3877.5,3877.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761923940394,0.00273756,3877.5,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923940699,0.47433756,3877.5,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923940991,0.4716,3877.0,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923941192,0.4716,3877.0,3876.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761923941401,0.47433756,3877.5,3876.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761923941594,0.47433756,3877.5,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923941795,0.47433756,3877.5,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923941997,0.47433756,3877.5,3876.8,3.67234]
["bitfinex-derivatives","ETHF0:USTF0",1761923942195,0.47433756,3877.5,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923942394,0.00273756,3877.5,3877.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761923942702,0.47433756,3877.5,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923942904,0.00273756,3877.5,3877.4,1.24817]
["bitfinex-derivatives","ETHF0:USTF0",1761923943195,0.00273756,3877.5,3877.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761923943789,0.47433756,3877.5,3877.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761923943991,0.47433756,3877.5,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923944395,0.7942,3877.4,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923944801,0.47433756,3877.5,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923946495,0.00273756,3877.5,3877.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761923946702,0.00273756,3877.5,3877.4,1.24817]
["bitfinex-derivatives","ETHF0:USTF0",1761923947897,0.4716,3878.5,3877.4,1.24817]
["bitfinex-derivatives","ETHF0:USTF0",1761923947898,0.4716,3878.5,3877.9,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1761923948106,0.4716,3878.5,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923948804,0.47434318,3878.5,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923948993,0.00274318,3878.5,3878.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761923949195,0.4716,3879.5,3878.5,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1761923949392,0.4716,3879.5,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923949799,0.025,3879.7,3879.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761923950202,0.02786309,3879.7,3879.4,0.00199838]
["bitfinex-derivatives","ETHF0:USTF0",1761923950600,0.7433,3879.5,3879.4,0.00199838]
["bitfinex-derivatives","ETHF0:USTF0",1761923951191,0.02786309,3879.7,3879.4,0.00199838]
["bitfinex-derivatives","ETHF0:USTF0",1761923951698,0.7433,3879.5,3879.4,0.00199838]
["bitfinex-derivatives","ETHF0:USTF0",1761923954104,0.02786309,3879.7,3879.4,0.00199838]
["bitfinex-derivatives","ETHF0:USTF0",1761923954304,0.02786309,3879.7,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923954808,0.02786309,3879.7,3879.4,0.00199838]
["bitfinex-derivatives","ETHF0:USTF0",1761923954809,0.02786309,3879.7,3879.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761923955805,0.02786309,3879.7,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923959705,0.02786309,3879.7,3879.6,0.92991]
["bitfinex-derivatives","ETHF0:USTF0",1761923959908,0.4197,3881.0,3880.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761923960102,0.4197,3881.0,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923960908,0.42187798,3881.0,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923961305,0.00217798,3881.0,3880.9,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1761923963506,0.42477798,3881.0,3880.9,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1761923964601,0.00217798,3881.0,3880.9,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1761923965409,0.42477798,3881.0,3880.9,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1761923966003,0.42477798,3881.0,3880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923967507,0.42477798,3881.0,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923967817,0.42477798,3881.0,3880.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761923968715,0.00217798,3881.0,3880.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761923969115,3.2078,3881.7,3881.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761923969314,0.4226,3882.0,3881.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761923969911,0.4226,3881.5,3881.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761923970106,0.4226,3882.5,3881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923970107,0.4226,3882.5,3882.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761923970513,0.4226,3882.0,3881.8,9.606]
["bitfinex-derivatives","ETHF0:USTF0",1761923970910,3.2078,3882.2,3882.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761923972016,3.2078,3882.2,3881.8,9.606]
["bitfinex-derivatives","ETHF0:USTF0",1761923972209,0.4226,3882.0,3881.8,9.606]
["bitfinex-derivatives","ETHF0:USTF0",1761923972610,0.4226,3882.0,3881.6,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1761923973012,0.4226,3882.0,3881.5,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1761923974022,1.1523,3881.5,3880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923974315,1.1523,3881.5,3880.2,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1761923974316,4.3601,3881.5,3880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923974911,1.1523,3881.5,3880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923975112,1.1523,3881.5,3880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923975511,1.1523,3881.5,3880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923975916,1.1523,3881.5,3880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923976222,0.4226,3881.0,3880.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761923976617,0.4226,3881.5,3880.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761923977021,0.4226,3881.5,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923977619,0.4226,3881.5,3880.9,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1761923978018,0.4226,3881.5,3881.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761923978225,3.6304,3882.0,3881.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761923978427,0.63044526,3881.9,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923978617,0.4226,3882.0,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923978817,0.63042175,3881.9,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923979017,0.4226,3882.0,3881.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761923979524,0.4226,3882.0,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923980024,0.63058636,3881.9,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923980217,3.2078,3882.3,3882.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1761923980422,0.4226,3883.5,3882.2,0.31300128]
["bitfinex-derivatives","ETHF0:USTF0",1761923980423,3.2078,3882.8,3882.2,0.31300128]
["bitfinex-derivatives","ETHF0:USTF0",1761923980625,0.63035571,3882.7,3882.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1761923980820,1.82002493,3883.6,3882.2,0.00230128]
["bitfinex-derivatives","ETHF0:USTF0",1761923980821,1.38751074,3884.4,3882.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1761923981017,0.3956,3883.5,3883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923981424,0.3956,3883.5,3883.0,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1761923981629,0.3956,3883.5,3882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923982313,0.3956,3883.5,3883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923984628,0.3956,3883.5,3882.9,12.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761923984931,0.3956,3883.5,3882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923985432,0.3956,3883.5,3883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923986422,0.3956,3883.5,3883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923986826,0.3956,3883.5,3883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923987327,0.3956,3883.5,3883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923988326,0.3956,3883.5,3883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923989223,1.0466,3883.5,3883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923989419,1.0466,3883.5,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923989420,0.651,3882.6,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923989623,0.3956,3882.5,3882.2,0.00230128]
["bitfinex-derivatives","ETHF0:USTF0",1761923989825,0.651,3882.3,3882.2,0.00230128]
["bitfinex-derivatives","ETHF0:USTF0",1761923990431,0.651,3881.7,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923991131,0.3956,3882.0,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923991434,0.651,3881.7,3881.6,3.21102212]
["bitfinex-derivatives","ETHF0:USTF0",1761923991625,0.651,3881.7,3881.6,0.00322212]
["bitfinex-derivatives","ETHF0:USTF0",1761923991822,0.651,3881.7,3878.9,1.16073]
["bitfinex-derivatives","ETHF0:USTF0",1761923991823,0.3956,3880.8,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923992226,0.3956,3881.4,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923992227,0.3956,3881.4,3880.9,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1761923992424,0.3956,3881.4,3881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923992628,0.3976753,3882.0,3881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923992825,0.3976753,3882.0,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923994436,0.651,3881.9,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923995028,0.3976753,3882.0,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923996729,0.0020753,3882.0,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923997329,0.3956,3882.5,3881.8,3.67173]
["bitfinex-derivatives","ETHF0:USTF0",1761923997530,0.3956,3882.5,3882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923997930,1.0466,3882.5,3882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923998130,1.0466,3882.5,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761923998334,3.2078,3882.3,3881.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761923998534,0.62279534,3882.2,3881.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761923998730,3.2078,3882.4,3881.4,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1761923998947,3.6034,3882.0,3881.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761923999435,3.6034,3882.0,3881.3,0.00329739]
["bitfinex-derivatives","ETHF0:USTF0",1761923999737,3.6034,3882.0,3881.4,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1761924000131,3.2078,3882.0,3881.4,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1761924000527,3.2078,3882.4,3881.4,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1761924000830,3.2078,3882.4,3881.4,12.1257]
["bitfinex-derivatives","ETHF0:USTF0",1761924001226,0.00308245,3882.5,3881.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761924001227,0.3956,3882.0,3881.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761924001434,3.2078,3882.2,3881.4,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1761924002035,0.00308245,3882.5,3881.4,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1761924002232,3.2078,3882.1,3881.4,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1761924002437,0.00308245,3882.5,3882.4,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1761924003338,3.6034,3883.8,3882.8,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1761924003539,3.2078,3883.5,3882.6,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1761924003736,0.3956,3883.8,3882.7,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1761924003932,0.3956,3883.8,3882.6,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1761924004145,0.3956,3883.8,3882.6,4.06954]
["bitfinex-derivatives","ETHF0:USTF0",1761924004340,0.3956,3883.8,3883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924004538,8.48483817,3883.9,3883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924004736,3.2078,3883.7,3883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924005139,8.48483817,3883.9,3883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924005942,3.6034,3883.8,3883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924006448,3.6034,3883.8,3882.6,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1761924006637,3.2078,3883.4,3882.6,13.1787]
["bitfinex-derivatives","ETHF0:USTF0",1761924006843,0.3956,3883.8,3882.6,13.1787]
["bitfinex-derivatives","ETHF0:USTF0",1761924007045,3.2078,3883.6,3882.6,13.1787]
["bitfinex-derivatives","ETHF0:USTF0",1761924007438,0.3956,3883.8,3882.6,13.1787]
["bitfinex-derivatives","ETHF0:USTF0",1761924007742,3.2078,3883.6,3882.6,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1761924007947,3.6034,3883.2,3882.6,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1761924008149,3.2078,3883.4,3882.6,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1761924008339,3.6034,3883.8,3882.6,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1761924008534,3.2078,3883.4,3882.6,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1761924008740,3.6034,3883.8,3882.6,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1761924009342,0.3956,3883.8,3882.6,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1761924009738,3.2078,3883.6,3882.6,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1761924010037,3.2078,3882.8,3881.9,0.20208388]
["bitfinex-derivatives","ETHF0:USTF0",1761924010247,3.2078,3882.8,3882.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761924010645,3.2078,3882.4,3882.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761924010943,3.2078,3882.9,3882.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761924011146,3.2078,3882.9,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924012549,3.2078,3882.5,3882.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761924012746,3.2078,3882.9,3882.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761924013253,3.2078,3882.9,3882.0,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1761924014049,3.2078,3882.9,3882.8,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1761924014553,1.1287,3882.6,3882.5,3.1020489]
["bitfinex-derivatives","ETHF0:USTF0",1761924014856,0.7074,3882.2,3881.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761924015048,3.6291,3882.0,3881.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761924016040,3.6291,3882.0,3880.8,9.8348]
["bitfinex-derivatives","ETHF0:USTF0",1761924016245,3.6291,3882.0,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924016454,3.2078,3881.6,3880.8,9.8348]
["bitfinex-derivatives","ETHF0:USTF0",1761924016649,3.2078,3881.6,3880.8,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1761924016852,0.7074,3880.4,3879.5,5.22919126]
["bitfinex-derivatives","ETHF0:USTF0",1761924017152,3.2078,3880.6,3879.5,3.40724286]
["bitfinex-derivatives","ETHF0:USTF0",1761924017847,0.4213,3880.2,3879.6,0.41862048]
["bitfinex-derivatives","ETHF0:USTF0",1761924018247,0.0026602,3880.6,3879.6,0.41862048]
["bitfinex-derivatives","ETHF0:USTF0",1761924018556,3.2078,3880.4,3879.6,0.41862048]
["bitfinex-derivatives","ETHF0:USTF0",1761924018847,3.2078,3880.3,3879.6,0.41862048]
["bitfinex-derivatives","ETHF0:USTF0",1761924019159,0.7074,3879.7,3879.6,0.00252048]
["bitfinex-derivatives","ETHF0:USTF0",1761924019651,0.4213,3879.6,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924019838,3.2078,3879.0,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924020240,3.6291,3879.0,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924020747,3.6291,3879.0,3877.9,3.21091859]
["bitfinex-derivatives","ETHF0:USTF0",1761924021255,3.2078,3879.0,3877.9,3.21091859]
["bitfinex-derivatives","ETHF0:USTF0",1761924021459,3.2078,3879.5,3879.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761924022253,0.4213,3880.2,3879.2,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1761924022448,3.2078,3880.4,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924022648,3.2078,3880.4,3879.4,12.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761924023043,3.2078,3880.4,3879.5,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1761924023253,0.0026602,3880.6,3879.4,12.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761924023461,0.0026602,3880.6,3879.4,13.23902]
["bitfinex-derivatives","ETHF0:USTF0",1761924024049,0.0026602,3880.6,3879.4,12.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761924024256,3.2078,3880.3,3879.4,12.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761924024652,3.2078,3880.3,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924024857,3.2078,3880.3,3879.1,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1761924025052,3.2078,3879.9,3879.0,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1761924025253,3.2078,3880.0,3879.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761924025772,3.2078,3879.6,3879.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761924026152,3.2078,3880.0,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924026853,3.2078,3880.4,3879.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1761924027353,0.0026602,3880.6,3879.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1761924028342,0.0026602,3880.6,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924028550,0.0026602,3880.6,3879.9,12.0248]
["bitfinex-derivatives","ETHF0:USTF0",1761924028748,0.0026602,3880.6,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924028973,0.0026602,3880.6,3879.9,12.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761924029460,3.2104602,3880.6,3879.9,12.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761924029956,0.0026602,3880.6,3879.9,12.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761924030361,0.0026602,3880.6,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924031159,0.0026602,3880.6,3879.8,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1761924031350,3.2104602,3880.6,3879.8,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1761924031961,3.2104602,3880.6,3879.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1761924032160,3.2104602,3880.6,3879.7,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1761924032652,3.2104602,3880.6,3879.6,9.9388]
["bitfinex-derivatives","ETHF0:USTF0",1761924034259,3.621,3880.2,3879.0,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1761924034560,3.2078,3879.8,3879.0,13.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761924034760,3.2078,3880.2,3879.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1761924035959,3.621,3880.2,3879.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1761924036159,3.2078,3879.8,3879.0,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1761924036473,3.2078,3879.7,3879.1,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1761924036660,0.6728,3879.1,3878.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761924036852,0.6728,3879.1,3878.0,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1761924036853,3.2078,3878.9,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924037860,3.2078,3878.9,3878.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1761924039167,3.2078,3879.4,3878.4,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1761924039855,3.59,3879.0,3878.4,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1761924040160,0.3822,3879.0,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924040360,0.3822,3879.0,3878.3,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1761924040561,0.3822,3879.0,3877.9,0.00311859]
["bitfinex-derivatives","ETHF0:USTF0",1761924040562,3.59,3879.0,3877.9,0.00311859]
["bitfinex-derivatives","ETHF0:USTF0",1761924040766,3.2078,3878.1,3877.9,0.00311859]
["bitfinex-derivatives","ETHF0:USTF0",1761924040952,0.6337,3878.0,3877.9,0.00311859]
["bitfinex-derivatives","ETHF0:USTF0",1761924042056,3.2078,3878.1,3877.9,0.00311859]
["bitfinex-derivatives","ETHF0:USTF0",1761924042464,0.6337,3878.0,3877.9,0.00311859]
["bitfinex-derivatives","ETHF0:USTF0",1761924046064,0.6337,3878.0,3876.8,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1761924046065,9.25089333,3878.0,3876.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1761924046272,3.2078,3877.4,3876.5,9.26737043]
["bitfinex-derivatives","ETHF0:USTF0",1761924046458,3.2078,3877.4,3876.6,0.68686]
["bitfinex-derivatives","ETHF0:USTF0",1761924046659,3.59,3877.8,3876.6,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761924046875,3.59,3877.8,3876.6,0.68686]
["bitfinex-derivatives","ETHF0:USTF0",1761924047062,3.59227342,3877.8,3876.6,0.22448924]
["bitfinex-derivatives","ETHF0:USTF0",1761924048666,3.2078,3877.3,3876.6,0.22448924]
["bitfinex-derivatives","ETHF0:USTF0",1761924048867,0.3822,3877.2,3876.6,0.00218924]
["bitfinex-derivatives","ETHF0:USTF0",1761924049068,3.8415,3876.7,3876.6,0.00218924]
["bitfinex-derivatives","ETHF0:USTF0",1761924050264,0.6337,3876.7,3876.6,0.00218924]
["bitfinex-derivatives","ETHF0:USTF0",1761924052668,1.0159,3876.6,3875.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1761924052973,0.3822,3876.0,3875.4,0.61363986]
["bitfinex-derivatives","ETHF0:USTF0",1761924053177,0.3822,3876.0,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924053565,0.3822,3876.0,3875.6,3.67447403]
["bitfinex-derivatives","ETHF0:USTF0",1761924053767,3.2078,3876.5,3875.6,3.20979403]
["bitfinex-derivatives","ETHF0:USTF0",1761924055475,0.6337,3875.7,3875.6,0.00199403]
["bitfinex-derivatives","ETHF0:USTF0",1761924055867,3.2078,3876.2,3875.6,3.20979403]
["bitfinex-derivatives","ETHF0:USTF0",1761924056063,3.2078,3876.2,3875.6,0.00199403]
["bitfinex-derivatives","ETHF0:USTF0",1761924056574,0.3822,3876.6,3875.6,0.00199403]
["bitfinex-derivatives","ETHF0:USTF0",1761924056974,3.2078,3876.3,3875.6,3.20979403]
["bitfinex-derivatives","ETHF0:USTF0",1761924057472,0.3822,3876.6,3875.6,3.67447403]
["bitfinex-derivatives","ETHF0:USTF0",1761924057677,0.3822,3876.6,3875.6,3.20979403]
["bitfinex-derivatives","ETHF0:USTF0",1761924058477,3.2078,3876.3,3875.6,3.20979403]
["bitfinex-derivatives","ETHF0:USTF0",1761924058775,3.2078,3876.4,3875.6,3.20979403]
["bitfinex-derivatives","ETHF0:USTF0",1761924059471,0.3822,3876.6,3875.6,3.20979403]
["bitfinex-derivatives","ETHF0:USTF0",1761924059664,3.2078,3876.4,3875.6,3.20979403]
["bitfinex-derivatives","ETHF0:USTF0",1761924059869,0.3822,3876.6,3875.6,3.20979403]
["bitfinex-derivatives","ETHF0:USTF0",1761924060376,3.2078,3876.4,3875.6,3.20979403]
["bitfinex-derivatives","ETHF0:USTF0",1761924060676,0.6337,3875.7,3875.6,0.00199403]
["bitfinex-derivatives","ETHF0:USTF0",1761924062566,0.6337,3875.7,3874.7,0.02580878]
["bitfinex-derivatives","ETHF0:USTF0",1761924062767,3.2078,3875.3,3874.7,0.02580878]
["bitfinex-derivatives","ETHF0:USTF0",1761924063186,0.6337,3874.8,3874.7,0.02580878]
["bitfinex-derivatives","ETHF0:USTF0",1761924063371,1.0159,3874.8,3874.7,0.02580878]
["bitfinex-derivatives","ETHF0:USTF0",1761924063674,1.01913329,3874.8,3874.7,0.02871368]
["bitfinex-derivatives","ETHF0:USTF0",1761924063873,0.00323329,3874.8,3874.7,0.02871368]
["bitfinex-derivatives","ETHF0:USTF0",1761924064074,0.00323329,3874.8,3874.7,0.69731368]
["bitfinex-derivatives","ETHF0:USTF0",1761924064975,0.3822,3876.0,3874.7,0.69731368]
["bitfinex-derivatives","ETHF0:USTF0",1761924064976,0.3822,3876.0,3874.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1761924065179,3.2078,3875.8,3874.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1761924065481,1.0159,3874.8,3874.7,0.02871368]
["bitfinex-derivatives","ETHF0:USTF0",1761924065876,1.0182684,3874.8,3874.7,0.02871368]
["bitfinex-derivatives","ETHF0:USTF0",1761924066377,0.0023684,3874.8,3874.7,0.02871368]
["bitfinex-derivatives","ETHF0:USTF0",1761924066680,0.0023684,3874.8,3874.7,0.69731368]
["bitfinex-derivatives","ETHF0:USTF0",1761924067974,3.59,3876.0,3874.9,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1761924068184,3.59,3876.0,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924068372,0.3822,3876.0,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924068580,0.3822,3876.0,3875.3,3.67251]
["bitfinex-derivatives","ETHF0:USTF0",1761924068777,0.3822,3876.0,3875.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1761924068984,0.38451477,3876.0,3875.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1761924069886,0.38451477,3876.0,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924070276,0.38451477,3876.0,3875.1,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1761924070589,0.38451477,3876.0,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924070776,0.00231477,3876.0,3875.4,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1761924071488,0.34951477,3876.0,3875.4,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1761924071687,0.34951477,3876.0,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924072285,0.62337456,3875.9,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924072480,0.00231477,3876.0,3875.4,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1761924072787,0.62340453,3875.9,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924072982,0.34951477,3876.0,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924073286,0.62344258,3875.9,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924073584,0.00231477,3876.0,3875.4,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1761924073780,0.34951477,3876.0,3875.4,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1761924073980,0.34951477,3876.0,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924074281,0.62390904,3875.9,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924074590,0.34951477,3876.0,3874.9,12.2858]
["bitfinex-derivatives","ETHF0:USTF0",1761924074885,0.5892,3875.0,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924075091,4.1442,3874.8,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924075384,4.1442,3874.8,3873.0,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761924075385,4.76836269,3874.8,3873.4,0.20101705]
["bitfinex-derivatives","ETHF0:USTF0",1761924075582,4.76836269,3874.8,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924075583,3.2078,3874.4,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924075782,0.3472,3874.2,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924076088,0.62427862,3874.1,3873.3,3.41230243]
["bitfinex-derivatives","ETHF0:USTF0",1761924076287,3.2078,3874.0,3873.3,3.41485375]
["bitfinex-derivatives","ETHF0:USTF0",1761924076783,0.3472,3874.2,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924077183,0.3472,3874.2,3873.6,0.01358072]
["bitfinex-derivatives","ETHF0:USTF0",1761924077389,0.5892,3873.7,3873.6,0.01358072]
["bitfinex-derivatives","ETHF0:USTF0",1761924077591,3.2078,3874.0,3873.3,0.20705375]
["bitfinex-derivatives","ETHF0:USTF0",1761924077592,0.5892,3873.4,3873.3,0.20705375]
["bitfinex-derivatives","ETHF0:USTF0",1761924077880,0.5892,3873.4,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924078083,0.5892,3873.4,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924078084,1.21318134,3873.4,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924078284,0.5892,3873.4,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924078790,3.2078,3873.8,3873.1,3.20986155]
["bitfinex-derivatives","ETHF0:USTF0",1761924079084,1.82002493,3875.3,3873.1,3.20986155]
["bitfinex-derivatives","ETHF0:USTF0",1761924079085,3.555,3874.2,3873.1,3.20986155]
["bitfinex-derivatives","ETHF0:USTF0",1761924079291,0.62336257,3874.1,3873.1,3.20986155]
["bitfinex-derivatives","ETHF0:USTF0",1761924079582,3.555,3874.2,3873.1,0.00206155]
["bitfinex-derivatives","ETHF0:USTF0",1761924079583,0.5892,3873.2,3873.1,0.00206155]
["bitfinex-derivatives","ETHF0:USTF0",1761924079787,0.5912647,3873.2,3873.1,0.00206155]
["bitfinex-derivatives","ETHF0:USTF0",1761924080180,0.0020647,3873.2,3873.1,0.00206155]
["bitfinex-derivatives","ETHF0:USTF0",1761924081288,0.0020647,3873.2,3873.1,0.61726155]
["bitfinex-derivatives","ETHF0:USTF0",1761924081585,0.0020647,3873.2,3873.1,3.82506155]
["bitfinex-derivatives","ETHF0:USTF0",1761924082485,0.0020647,3873.2,3873.1,0.61726155]
["bitfinex-derivatives","ETHF0:USTF0",1761924082686,0.0020647,3873.2,3873.1,0.00206155]
["bitfinex-derivatives","ETHF0:USTF0",1761924082881,0.0020647,3873.2,3873.1,3.82506155]
["bitfinex-derivatives","ETHF0:USTF0",1761924083686,0.5912647,3873.2,3873.1,3.20986155]
["bitfinex-derivatives","ETHF0:USTF0",1761924083894,0.5912647,3873.2,3873.1,0.00206155]
["bitfinex-derivatives","ETHF0:USTF0",1761924084796,0.0020647,3873.2,3873.1,0.57376155]
["bitfinex-derivatives","ETHF0:USTF0",1761924085197,0.0020647,3873.2,3873.1,0.00206155]
["bitfinex-derivatives","ETHF0:USTF0",1761924085396,0.5807647,3873.2,3873.1,0.00206155]
["bitfinex-derivatives","ETHF0:USTF0",1761924085594,0.0020647,3873.2,3873.1,0.00206155]
["bitfinex-derivatives","ETHF0:USTF0",1761924085798,0.0020647,3873.2,3873.1,3.78156155]
["bitfinex-derivatives","ETHF0:USTF0",1761924086494,0.0020647,3873.2,3873.1,0.00206155]
["bitfinex-derivatives","ETHF0:USTF0",1761924086702,0.0020647,3873.2,3873.1,0.57376155]
["bitfinex-derivatives","ETHF0:USTF0",1761924087402,0.3472,3874.2,3873.1,0.57376155]
["bitfinex-derivatives","ETHF0:USTF0",1761924087597,0.3472,3874.2,3873.4,3.67273]
["bitfinex-derivatives","ETHF0:USTF0",1761924087802,3.2078,3874.7,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924087991,0.62229118,3874.6,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924088194,3.2078,3874.7,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924088497,3.21037428,3874.7,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924089202,3.21037428,3874.7,3873.6,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1761924089389,0.3294,3874.2,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924090198,0.3294,3874.2,3873.1,0.00206155]
["bitfinex-derivatives","ETHF0:USTF0",1761924090199,0.62269656,3874.1,3873.1,0.00206155]
["bitfinex-derivatives","ETHF0:USTF0",1761924090396,0.62269656,3874.0,3873.1,0.00206155]
["bitfinex-derivatives","ETHF0:USTF0",1761924090589,3.2078,3873.8,3873.1,0.00206155]
["bitfinex-derivatives","ETHF0:USTF0",1761924090793,0.3294,3874.2,3873.1,0.00206155]
["bitfinex-derivatives","ETHF0:USTF0",1761924090986,3.2078,3873.9,3873.1,0.00206155]
["bitfinex-derivatives","ETHF0:USTF0",1761924091196,0.3294,3874.2,3873.1,0.00206155]
["bitfinex-derivatives","ETHF0:USTF0",1761924091390,3.2078,3873.9,3873.1,0.00206155]
["bitfinex-derivatives","ETHF0:USTF0",1761924092397,0.3294,3874.2,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924093001,3.21037428,3874.7,3873.6,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761924093397,0.3294,3874.2,3873.6,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761924093701,0.3294,3874.2,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924094499,3.2078,3874.1,3873.4,0.56272812]
["bitfinex-derivatives","ETHF0:USTF0",1761924094998,3.2078,3874.1,3873.1,0.00206155]
["bitfinex-derivatives","ETHF0:USTF0",1761924095392,3.2078,3874.1,3873.1,0.46702155]
["bitfinex-derivatives","ETHF0:USTF0",1761924095695,3.2078,3874.1,3873.1,0.46703155]
["bitfinex-derivatives","ETHF0:USTF0",1761924096094,3.2078,3874.1,3873.1,0.00206155]
["bitfinex-derivatives","ETHF0:USTF0",1761924096296,3.2078,3874.1,3873.1,0.46703155]
["bitfinex-derivatives","ETHF0:USTF0",1761924096503,3.2078,3874.1,3873.2,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1761924096903,3.2078,3874.1,3873.1,0.00206155]
["bitfinex-derivatives","ETHF0:USTF0",1761924097099,3.2078,3873.7,3873.1,0.00206155]
["bitfinex-derivatives","ETHF0:USTF0",1761924097410,3.2078,3874.1,3873.1,0.00206155]
["bitfinex-derivatives","ETHF0:USTF0",1761924098505,3.2078,3874.1,3873.1,0.46702155]
["bitfinex-derivatives","ETHF0:USTF0",1761924098806,3.2078,3874.1,3873.1,0.00206155]
["bitfinex-derivatives","ETHF0:USTF0",1761924099008,0.3294,3874.2,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924099203,3.2078,3874.1,3873.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761924099399,0.3294,3874.2,3873.1,0.00206155]
["bitfinex-derivatives","ETHF0:USTF0",1761924099597,3.2078,3874.0,3873.1,0.00206155]
["bitfinex-derivatives","ETHF0:USTF0",1761924099903,3.2078,3874.0,3873.1,0.46703155]
["bitfinex-derivatives","ETHF0:USTF0",1761924100099,0.3294,3874.2,3873.1,0.00206155]
["bitfinex-derivatives","ETHF0:USTF0",1761924100307,0.3294,3874.2,3873.1,9.55706155]
["bitfinex-derivatives","ETHF0:USTF0",1761924100505,3.2078,3873.9,3873.1,9.55706155]
["bitfinex-derivatives","ETHF0:USTF0",1761924100698,0.3294,3874.2,3873.1,9.55706155]
["bitfinex-derivatives","ETHF0:USTF0",1761924101205,3.2078,3873.8,3873.1,9.55706155]
["bitfinex-derivatives","ETHF0:USTF0",1761924101407,3.5372,3874.2,3873.1,9.55706155]
["bitfinex-derivatives","ETHF0:USTF0",1761924101705,3.5372,3874.2,3873.1,10.02203155]
["bitfinex-derivatives","ETHF0:USTF0",1761924101906,3.5372,3874.2,3873.5,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1761924102100,3.5372,3874.2,3873.1,9.55706155]
["bitfinex-derivatives","ETHF0:USTF0",1761924102494,3.5372,3874.2,3873.1,10.02203155]
["bitfinex-derivatives","ETHF0:USTF0",1761924102709,0.5962,3873.2,3873.1,0.00206155]
["bitfinex-derivatives","ETHF0:USTF0",1761924104404,3.2078,3874.0,3873.2,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761924104710,3.5438,3873.6,3873.2,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761924104898,3.2078,3874.0,3873.2,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761924105402,3.2078,3874.0,3873.1,0.00206155]
["bitfinex-derivatives","ETHF0:USTF0",1761924105403,0.3294,3874.2,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924105904,0.3294,3874.2,3873.1,0.00206155]
["bitfinex-derivatives","ETHF0:USTF0",1761924105905,3.2078,3874.0,3873.1,0.00206155]
["bitfinex-derivatives","ETHF0:USTF0",1761924106099,3.2078,3874.0,3873.2,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1761924106494,0.3294,3874.2,3873.2,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1761924106908,0.3294,3874.2,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924107207,3.2078,3874.0,3873.2,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1761924108008,3.2078,3874.0,3873.1,0.00206155]
["bitfinex-derivatives","ETHF0:USTF0",1761924108308,3.2078,3874.0,3873.2,9.552]
["bitfinex-derivatives","ETHF0:USTF0",1761924109099,0.3294,3874.2,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924109505,3.2078,3874.4,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924110013,0.00257428,3874.7,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924110014,3.2078,3874.0,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924110804,3.2078,3874.4,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924111519,3.2078,3874.4,3873.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761924112809,0.00257428,3874.7,3873.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761924113109,0.00257428,3874.7,3874.6,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761924115009,0.00257428,3874.7,3874.5,9.55]
["bitfinex-derivatives","ETHF0:USTF0",1761924115219,0.5962,3874.2,3874.1,9.548]
["bitfinex-derivatives","ETHF0:USTF0",1761924115519,0.5962,3874.0,3873.9,9.548]
["bitfinex-derivatives","ETHF0:USTF0",1761924116313,0.5962,3874.0,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924116616,3.2078,3874.2,3873.4,12.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761924117208,0.336,3874.5,3873.4,12.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761924117508,3.2078,3874.6,3873.8,5.0297484]
["bitfinex-derivatives","ETHF0:USTF0",1761924117707,3.2078,3874.6,3873.6,2.1137484]
["bitfinex-derivatives","ETHF0:USTF0",1761924118414,0.336,3874.5,3873.6,2.1137484]
["bitfinex-derivatives","ETHF0:USTF0",1761924118615,0.336,3874.5,3873.7,1.8219484]
["bitfinex-derivatives","ETHF0:USTF0",1761924118819,0.00257428,3874.7,3874.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761924119115,0.00257428,3874.7,3874.2,9.546]
["bitfinex-derivatives","ETHF0:USTF0",1761924119116,0.5962,3874.3,3874.2,9.546]
["bitfinex-derivatives","ETHF0:USTF0",1761924119416,0.5962,3874.3,3873.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1761924119615,0.336,3874.5,3873.2,1.8219484]
["bitfinex-derivatives","ETHF0:USTF0",1761924119616,3.2078,3874.2,3873.2,1.8219484]
["bitfinex-derivatives","ETHF0:USTF0",1761924119819,3.2078,3873.8,3873.1,0.00206155]
["bitfinex-derivatives","ETHF0:USTF0",1761924120213,0.5962,3873.2,3873.1,0.00206155]
["bitfinex-derivatives","ETHF0:USTF0",1761924120418,3.804,3873.2,3873.1,0.00206155]
["bitfinex-derivatives","ETHF0:USTF0",1761924120617,0.336,3873.5,3873.1,0.00206155]
["bitfinex-derivatives","ETHF0:USTF0",1761924120820,3.2078,3873.3,3873.1,0.00206155]
["bitfinex-derivatives","ETHF0:USTF0",1761924121114,0.336,3873.5,3873.1,0.00206155]
["bitfinex-derivatives","ETHF0:USTF0",1761924121616,3.2078,3873.7,3873.1,0.00206155]
["bitfinex-derivatives","ETHF0:USTF0",1761924122118,0.5962,3873.2,3873.1,0.00206155]
["bitfinex-derivatives","ETHF0:USTF0",1761924122919,3.804,3873.2,3873.1,0.00206155]
["bitfinex-derivatives","ETHF0:USTF0",1761924123122,0.5962,3873.2,3873.1,0.00206155]
["bitfinex-derivatives","ETHF0:USTF0",1761924123623,3.804,3873.2,3873.1,0.00206155]
["bitfinex-derivatives","ETHF0:USTF0",1761924125323,3.2078,3873.2,3873.1,0.59486155]
["bitfinex-derivatives","ETHF0:USTF0",1761924125626,3.2078,3873.6,3873.1,0.59486155]
["bitfinex-derivatives","ETHF0:USTF0",1761924125826,3.5438,3874.0,3873.1,0.59486155]
["bitfinex-derivatives","ETHF0:USTF0",1761924126024,3.5438,3874.0,3873.2,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1761924126225,0.5962,3873.2,3873.1,0.00206155]
["bitfinex-derivatives","ETHF0:USTF0",1761924126414,3.804,3873.2,3873.1,0.00206155]
["bitfinex-derivatives","ETHF0:USTF0",1761924126925,0.336,3873.5,3873.1,0.59486155]
["bitfinex-derivatives","ETHF0:USTF0",1761924127427,3.804,3873.2,3873.1,0.00206155]
["bitfinex-derivatives","ETHF0:USTF0",1761924128119,3.2078,3873.2,3873.1,0.59486155]
["bitfinex-derivatives","ETHF0:USTF0",1761924129021,0.336,3873.5,3873.1,0.59486155]
["bitfinex-derivatives","ETHF0:USTF0",1761924129723,3.7135,3873.2,3873.1,0.00206155]
["bitfinex-derivatives","ETHF0:USTF0",1761924131031,3.2078,3873.2,3873.1,0.54256155]
["bitfinex-derivatives","ETHF0:USTF0",1761924131226,0.336,3873.5,3873.1,0.54256155]
["bitfinex-derivatives","ETHF0:USTF0",1761924131529,3.2078,3873.6,3873.1,0.54256155]
["bitfinex-derivatives","ETHF0:USTF0",1761924131915,0.5057,3873.2,3873.1,0.00206155]
["bitfinex-derivatives","ETHF0:USTF0",1761924132122,3.7135,3873.2,3873.1,0.00206155]
["bitfinex-derivatives","ETHF0:USTF0",1761924136338,3.2078,3873.6,3873.1,0.54256155]
["bitfinex-derivatives","ETHF0:USTF0",1761924136733,3.5438,3874.0,3873.1,0.54256155]
["bitfinex-derivatives","ETHF0:USTF0",1761924138435,0.5057,3873.2,3873.1,0.00206155]
["bitfinex-derivatives","ETHF0:USTF0",1761924139037,3.5438,3874.0,3873.1,0.00206155]
["bitfinex-derivatives","ETHF0:USTF0",1761924139038,3.5438,3874.0,3873.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761924139237,0.336,3874.0,3873.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761924139440,0.336,3874.0,3873.5,9.8595]
["bitfinex-derivatives","ETHF0:USTF0",1761924139741,0.336,3874.0,3873.5,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1761924140132,3.2078,3873.7,3873.1,0.00206155]
["bitfinex-derivatives","ETHF0:USTF0",1761924140936,3.2078,3873.8,3873.1,0.00206155]
["bitfinex-derivatives","ETHF0:USTF0",1761924142535,0.5057,3873.2,3873.1,0.00206155]
["bitfinex-derivatives","ETHF0:USTF0",1761924142844,0.5057,3873.2,3871.7,0.67406198]
["bitfinex-derivatives","ETHF0:USTF0",1761924143038,3.2078,3872.8,3871.8,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1761924143237,3.2078,3872.4,3871.8,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1761924143538,0.305,3872.5,3871.7,0.20221988]
["bitfinex-derivatives","ETHF0:USTF0",1761924143739,0.305,3872.5,3871.8,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1761924143938,3.2078,3872.4,3871.7,0.00193223]
["bitfinex-derivatives","ETHF0:USTF0",1761924144144,3.2078,3872.4,3871.8,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1761924144641,0.305,3872.5,3871.7,0.00193223]
["bitfinex-derivatives","ETHF0:USTF0",1761924144642,0.5057,3871.8,3871.7,0.00193223]
["bitfinex-derivatives","ETHF0:USTF0",1761924144945,0.50768855,3871.8,3871.7,0.00193223]
["bitfinex-derivatives","ETHF0:USTF0",1761924146842,0.50768855,3871.8,3871.0,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1761924146843,0.00198855,3871.8,3870.5,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1761924147042,0.4798,3870.3,3869.6,1.8219484]
["bitfinex-derivatives","ETHF0:USTF0",1761924147238,3.4579,3871.0,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924147447,3.4579,3871.0,3870.0,9.8227]
["bitfinex-derivatives","ETHF0:USTF0",1761924147448,0.2501,3871.0,3870.0,9.8227]
["bitfinex-derivatives","ETHF0:USTF0",1761924147642,3.2078,3870.7,3870.0,9.8227]
["bitfinex-derivatives","ETHF0:USTF0",1761924147843,3.2078,3870.7,3870.0,9.82555738]
["bitfinex-derivatives","ETHF0:USTF0",1761924148241,3.4579,3871.0,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924148743,3.4579,3871.0,3870.3,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1761924149545,0.4798,3870.4,3870.3,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1761924150247,3.4579,3871.0,3870.3,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1761924150752,0.4798,3870.4,3870.3,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1761924151138,3.4579,3871.0,3870.3,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1761924151649,3.4579,3871.0,3870.0,0.00285738]
["bitfinex-derivatives","ETHF0:USTF0",1761924151650,0.4798,3870.1,3870.0,0.00285738]
["bitfinex-derivatives","ETHF0:USTF0",1761924151842,3.6876,3870.1,3870.0,0.00285738]
["bitfinex-derivatives","ETHF0:USTF0",1761924152043,0.4798,3870.1,3870.0,0.00285738]
["bitfinex-derivatives","ETHF0:USTF0",1761924152247,3.6876,3870.1,3870.0,0.00285738]
["bitfinex-derivatives","ETHF0:USTF0",1761924152754,3.4998,3870.5,3870.0,0.76745738]
["bitfinex-derivatives","ETHF0:USTF0",1761924153354,3.4579,3871.0,3870.0,0.76745738]
["bitfinex-derivatives","ETHF0:USTF0",1761924153951,3.4579,3871.0,3870.0,0.27865738]
["bitfinex-derivatives","ETHF0:USTF0",1761924154147,3.4579,3871.0,3870.3,0.46531]
["bitfinex-derivatives","ETHF0:USTF0",1761924154342,0.2501,3871.5,3870.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1761924154343,3.2078,3871.4,3870.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1761924155145,0.2501,3871.5,3870.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1761924155346,0.2501,3871.5,3870.9,0.95404]
["bitfinex-derivatives","ETHF0:USTF0",1761924155547,0.2501,3871.5,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924155849,3.20978855,3871.8,3871.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761924156239,3.20978855,3871.8,3871.3,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1761924156438,0.00198855,3871.8,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924157041,0.00198855,3871.8,3871.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1761924157449,0.00198855,3871.8,3871.3,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1761924157752,0.00198855,3871.8,3871.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1761924158046,0.00198855,3871.8,3871.7,10.0238]
["bitfinex-derivatives","ETHF0:USTF0",1761924158750,0.00198855,3871.8,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924158948,3.2078,3871.7,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924159147,3.2078,3871.7,3871.1,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1761924159751,0.29398855,3871.8,3871.1,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1761924160264,3.2078,3871.7,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924160450,0.7778,3871.2,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924160747,0.7778,3871.2,3870.0,0.27865738]
["bitfinex-derivatives","ETHF0:USTF0",1761924160748,0.485,3870.6,3870.0,0.27865738]
["bitfinex-derivatives","ETHF0:USTF0",1761924161052,3.2078,3870.7,3870.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761924161351,3.2078,3871.1,3870.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761924161551,3.2078,3871.1,3870.1,10.5008]
["bitfinex-derivatives","ETHF0:USTF0",1761924161743,3.2078,3870.7,3870.2,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1761924161943,0.298,3870.6,3870.3,0.46531]
["bitfinex-derivatives","ETHF0:USTF0",1761924162150,3.5058,3871.2,3870.3,0.46531]
["bitfinex-derivatives","ETHF0:USTF0",1761924162346,3.5058,3871.2,3870.4,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1761924162555,3.2078,3870.8,3870.4,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1761924163055,3.2078,3870.8,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924163355,3.2078,3870.8,3870.2,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1761924163855,0.298,3871.2,3870.0,0.00285738]
["bitfinex-derivatives","ETHF0:USTF0",1761924163856,3.2078,3870.4,3870.0,0.00285738]
["bitfinex-derivatives","ETHF0:USTF0",1761924164244,3.2078,3870.8,3870.0,0.29485738]
["bitfinex-derivatives","ETHF0:USTF0",1761924164449,3.2078,3870.8,3870.0,0.76019738]
["bitfinex-derivatives","ETHF0:USTF0",1761924164653,3.2078,3870.8,3870.1,9.532]
["bitfinex-derivatives","ETHF0:USTF0",1761924165849,3.2078,3870.8,3870.2,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1761924166154,0.485,3870.3,3870.2,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1761924167950,0.485,3870.3,3870.0,0.00285738]
["bitfinex-derivatives","ETHF0:USTF0",1761924168257,0.485,3870.1,3870.0,0.00285738]
["bitfinex-derivatives","ETHF0:USTF0",1761924168560,0.485,3870.1,3869.7,0.02057637]
["bitfinex-derivatives","ETHF0:USTF0",1761924168561,0.485,3869.8,3869.7,0.02057637]
["bitfinex-derivatives","ETHF0:USTF0",1761924169553,0.485,3869.8,3869.7,0.00293312]
["bitfinex-derivatives","ETHF0:USTF0",1761924169754,0.485,3869.8,3868.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1761924169951,3.2078,3869.1,3868.5,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1761924170256,3.2078,3869.1,3868.5,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1761924170557,3.2078,3869.1,3868.5,13.20332]
["bitfinex-derivatives","ETHF0:USTF0",1761924170756,3.2078,3869.1,3868.7,0.44924306]
["bitfinex-derivatives","ETHF0:USTF0",1761924171254,3.2078,3869.1,3868.8,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1761924171554,3.2078,3869.1,3869.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761924171756,3.2078,3869.6,3869.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761924172162,3.5058,3870.0,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924172658,3.2078,3870.0,3869.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761924172958,0.298,3870.6,3869.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761924173658,0.298,3870.6,3869.7,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1761924173869,0.298,3870.6,3869.8,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1761924174460,0.298,3870.6,3869.8,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1761924174650,0.298,3870.6,3870.0,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1761924174846,0.298,3870.6,3870.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1761924175554,3.2078,3870.5,3869.7,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1761924175757,3.2078,3870.5,3869.8,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1761924177451,3.2078,3871.0,3870.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761924177760,0.298,3870.6,3870.1,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1761924178361,0.298,3870.6,3870.1,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1761924178659,3.5058,3870.6,3870.1,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1761924179459,0.298,3870.6,3870.1,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1761924179761,3.2078,3870.5,3870.1,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1761924180059,3.2078,3870.5,3870.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761924180257,3.2078,3870.9,3870.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761924180456,0.298,3871.2,3870.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761924180662,3.2078,3871.3,3870.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1761924180961,3.2078,3871.3,3870.7,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1761924181260,3.2078,3871.3,3870.8,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1761924181851,3.6928,3870.9,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924182163,3.2078,3870.0,3869.7,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1761924182346,3.5058,3870.5,3869.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761924182553,3.2078,3870.0,3869.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761924182749,0.298,3871.0,3869.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761924182750,3.2078,3871.0,3870.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761924183161,3.5058,3871.0,3870.6,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1761924183660,0.485,3870.7,3870.6,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1761924183958,0.485,3870.7,3870.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1761924184155,3.9908,3870.5,3870.4,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1761924184455,3.6928,3870.5,3870.4,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1761924185358,3.6928,3870.5,3870.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1761924185554,3.6928,3870.5,3870.1,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1761924185761,0.485,3870.5,3870.1,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1761924185960,3.6928,3870.5,3870.1,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1761924186160,0.485,3870.5,3870.1,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1761924186360,3.9908,3870.5,3870.1,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1761924186555,3.2078,3870.4,3870.1,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1761924186953,3.2078,3870.9,3870.1,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1761924187357,3.2078,3871.3,3870.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761924187557,3.6928,3870.9,3870.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1761924187759,0.485,3870.6,3870.5,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1761924188166,0.298,3871.0,3870.2,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1761924188460,3.6928,3870.9,3870.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1761924188665,3.6928,3870.9,3870.2,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1761924188860,3.6928,3870.9,3870.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1761924189054,3.6928,3870.9,3870.1,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1761924189657,3.2078,3870.9,3870.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1761924189856,3.2078,3870.9,3870.1,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1761924189857,3.6283,3870.9,3870.1,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1761924190062,3.2078,3870.9,3870.1,7.07433]
["bitfinex-derivatives","ETHF0:USTF0",1761924190361,3.2078,3870.9,3870.1,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1761924190861,3.2078,3870.8,3870.1,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1761924192063,3.2078,3870.8,3870.1,7.07434]
["bitfinex-derivatives","ETHF0:USTF0",1761924192264,3.2078,3870.8,3870.1,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1761924193158,3.2078,3870.8,3870.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1761924193359,0.2591,3871.0,3870.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1761924193561,0.4205,3870.8,3870.1,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1761924193870,0.4205,3870.8,3870.2,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1761924194073,3.2078,3870.5,3870.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1761924194271,3.2078,3870.5,3870.0,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1761924194466,3.2078,3870.5,3870.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1761924194671,3.2078,3870.9,3870.5,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761924195174,3.2078,3871.4,3870.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1761924195472,3.6283,3871.4,3870.5,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761924195671,3.2078,3871.4,3871.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1761924195863,0.00198855,3871.8,3871.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1761924196063,3.4669,3871.5,3871.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1761924196266,0.4205,3871.4,3871.0,9.664]
["bitfinex-derivatives","ETHF0:USTF0",1761924196668,0.4205,3871.4,3870.8,9.98326]
["bitfinex-derivatives","ETHF0:USTF0",1761924196874,3.6283,3871.4,3870.8,9.98326]
["bitfinex-derivatives","ETHF0:USTF0",1761924197070,0.4205,3871.4,3870.8,9.98326]
["bitfinex-derivatives","ETHF0:USTF0",1761924197260,3.6283,3871.4,3870.8,9.98326]
["bitfinex-derivatives","ETHF0:USTF0",1761924197465,3.6283,3871.4,3870.8,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1761924197665,0.00198855,3871.8,3871.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1761924197870,0.00198855,3871.8,3871.7,0.41725823]
["bitfinex-derivatives","ETHF0:USTF0",1761924198276,0.00198855,3871.8,3871.7,0.88240823]
["bitfinex-derivatives","ETHF0:USTF0",1761924198468,0.00198855,3871.8,3871.7,0.41725823]
["bitfinex-derivatives","ETHF0:USTF0",1761924202367,0.00198855,3871.8,3871.7,0.88240823]
["bitfinex-derivatives","ETHF0:USTF0",1761924202776,3.2078,3872.9,3872.2,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1761924202977,3.2078,3872.9,3872.3,9.97908]
["bitfinex-derivatives","ETHF0:USTF0",1761924203175,3.2078,3873.3,3872.3,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1761924203372,3.2078,3873.3,3872.5,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1761924203679,3.2078,3872.9,3872.5,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1761924203875,0.2534,3872.5,3871.7,0.00325823]
["bitfinex-derivatives","ETHF0:USTF0",1761924204181,0.394,3871.9,3871.8,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1761924204774,0.394,3871.9,3871.7,0.00325823]
["bitfinex-derivatives","ETHF0:USTF0",1761924204775,0.394,3871.8,3871.7,0.00325823]
["bitfinex-derivatives","ETHF0:USTF0",1761924212479,3.2078,3872.1,3871.7,0.00325823]
["bitfinex-derivatives","ETHF0:USTF0",1761924212480,3.2078,3872.1,3872.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761924212680,3.2078,3872.3,3872.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761924212981,3.2078,3872.2,3871.7,0.00325823]
["bitfinex-derivatives","ETHF0:USTF0",1761924213675,0.1984,3872.4,3871.7,0.46840823]
["bitfinex-derivatives","ETHF0:USTF0",1761924213881,3.2078,3872.7,3872.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761924214084,3.2078,3872.7,3872.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761924214278,3.2078,3872.7,3872.2,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1761924214481,3.2078,3872.7,3872.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761924214780,3.2078,3872.7,3872.2,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1761924214979,3.2078,3872.7,3872.6,0.89064]
["bitfinex-derivatives","ETHF0:USTF0",1761924215278,3.2078,3872.7,3871.8,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1761924215477,3.2078,3872.4,3871.9,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1761924215784,0.6474,3871.8,3871.7,0.00325823]
["bitfinex-derivatives","ETHF0:USTF0",1761924216570,3.2078,3872.0,3871.7,0.00325823]
["bitfinex-derivatives","ETHF0:USTF0",1761924216976,0.6474,3871.8,3871.7,0.00325823]
["bitfinex-derivatives","ETHF0:USTF0",1761924217775,3.2078,3872.0,3871.7,0.00325823]
["bitfinex-derivatives","ETHF0:USTF0",1761924218876,0.6474,3871.8,3871.7,0.00325823]
["bitfinex-derivatives","ETHF0:USTF0",1761924223679,3.2078,3872.0,3871.7,0.00325823]
["bitfinex-derivatives","ETHF0:USTF0",1761924223878,0.4014,3871.8,3871.7,0.00325823]
["bitfinex-derivatives","ETHF0:USTF0",1761924224177,0.6392,3871.8,3871.7,0.00325823]
["bitfinex-derivatives","ETHF0:USTF0",1761924226780,3.2078,3872.0,3871.7,0.00325823]
["bitfinex-derivatives","ETHF0:USTF0",1761924227484,0.4014,3871.8,3871.7,0.00325823]
["bitfinex-derivatives","ETHF0:USTF0",1761924231986,0.4014,3871.8,3870.6,1.9509484]
["bitfinex-derivatives","ETHF0:USTF0",1761924232185,3.2078,3871.2,3870.4,1.8219484]
["bitfinex-derivatives","ETHF0:USTF0",1761924232486,0.2378,3871.5,3870.0,9.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761924232487,3.2078,3870.8,3870.1,1.8219484]
["bitfinex-derivatives","ETHF0:USTF0",1761924232874,3.2078,3870.8,3870.0,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1761924233079,3.2078,3870.8,3870.0,0.25992002]
["bitfinex-derivatives","ETHF0:USTF0",1761924233480,0.2378,3871.0,3870.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1761924233879,3.2078,3870.8,3870.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1761924236090,3.6092,3870.8,3870.2,2.2872684]
["bitfinex-derivatives","ETHF0:USTF0",1761924236887,3.6092,3870.8,3870.5,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1761924237288,3.2078,3870.8,3870.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1761924238487,3.2078,3871.2,3871.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1761924241284,3.6092,3871.2,3870.7,1.8219484]
["bitfinex-derivatives","ETHF0:USTF0",1761924241593,3.6092,3871.2,3870.4,2.2872484]
["bitfinex-derivatives","ETHF0:USTF0",1761924241889,3.6092,3871.2,3870.5,11.5456484]
["bitfinex-derivatives","ETHF0:USTF0",1761924242079,3.6092,3871.2,3870.6,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1761924242581,3.6092,3871.2,3870.5,11.5456484]
["bitfinex-derivatives","ETHF0:USTF0",1761924242792,3.6092,3871.2,3870.5,12.0109384]
["bitfinex-derivatives","ETHF0:USTF0",1761924243093,3.6092,3871.2,3870.6,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1761924243692,3.6092,3871.2,3870.5,11.5456484]
["bitfinex-derivatives","ETHF0:USTF0",1761924243894,3.6092,3871.2,3870.5,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1761924244079,0.4014,3870.6,3870.5,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1761924245295,0.4014,3870.2,3870.0,1.82376842]
["bitfinex-derivatives","ETHF0:USTF0",1761924245587,0.4014,3870.1,3870.0,0.00182002]
["bitfinex-derivatives","ETHF0:USTF0",1761924245790,3.20987541,3870.2,3870.0,0.00182002]
["bitfinex-derivatives","ETHF0:USTF0",1761924246378,0.00207541,3870.2,3870.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1761924246583,0.00207541,3870.2,3870.1,2.2066484]
["bitfinex-derivatives","ETHF0:USTF0",1761924246893,0.00207541,3870.2,3870.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1761924247190,0.00207541,3870.2,3870.1,2.22358882]
["bitfinex-derivatives","ETHF0:USTF0",1761924247393,0.00207541,3870.2,3870.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1761924249278,0.00207541,3870.2,3870.1,2.22358882]
["bitfinex-derivatives","ETHF0:USTF0",1761924249482,0.00207541,3870.2,3870.1,11.71458882]
["bitfinex-derivatives","ETHF0:USTF0",1761924250393,0.00207541,3870.2,3870.1,9.8757]
["bitfinex-derivatives","ETHF0:USTF0",1761924250691,0.00207541,3870.2,3870.1,11.71458882]
["bitfinex-derivatives","ETHF0:USTF0",1761924250894,0.00207541,3870.2,3870.1,9.8757]
["bitfinex-derivatives","ETHF0:USTF0",1761924251979,0.40347541,3870.2,3870.0,1.84070884]
["bitfinex-derivatives","ETHF0:USTF0",1761924252287,3.5581,3870.1,3870.0,0.00182002]
["bitfinex-derivatives","ETHF0:USTF0",1761924257892,0.1469,3869.5,3868.7,2.63595925]
["bitfinex-derivatives","ETHF0:USTF0",1761924258089,3.2078,3868.8,3868.7,0.79707043]
["bitfinex-derivatives","ETHF0:USTF0",1761924258290,3.2078,3869.2,3868.7,0.79707043]
["bitfinex-derivatives","ETHF0:USTF0",1761924258898,3.5581,3868.8,3868.7,0.44898931]
["bitfinex-derivatives","ETHF0:USTF0",1761924259792,3.2078,3868.8,3868.7,0.79948931]
["bitfinex-derivatives","ETHF0:USTF0",1761924261704,3.5581,3868.8,3868.7,0.44898931]
["bitfinex-derivatives","ETHF0:USTF0",1761924265504,0.3239,3867.9,3867.8,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1761924265804,3.2078,3868.3,3867.8,9.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761924266508,3.5317,3868.3,3868.0,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1761924266809,0.3239,3867.9,3867.8,9.48898887]
["bitfinex-derivatives","ETHF0:USTF0",1761924267002,3.5317,3867.9,3867.8,9.48898887]
["bitfinex-derivatives","ETHF0:USTF0",1761924268004,3.5317,3867.9,3867.8,0.00298887]
["bitfinex-derivatives","ETHF0:USTF0",1761924268801,3.2078,3867.9,3867.8,0.32128887]
["bitfinex-derivatives","ETHF0:USTF0",1761924269707,3.5317,3867.9,3867.8,0.00298887]
["bitfinex-derivatives","ETHF0:USTF0",1761924270007,3.2078,3868.3,3868.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761924270304,3.2078,3868.3,3868.2,9.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761924270708,3.5317,3868.3,3868.2,9.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761924270909,3.5317,3868.3,3868.2,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1761924272200,0.3239,3868.1,3867.9,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1761924272406,0.3239,3868.0,3867.9,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1761924272604,3.2078,3868.3,3867.9,9.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761924272908,3.2078,3868.3,3868.0,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1761924273409,3.2078,3868.3,3868.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761924275001,3.2078,3868.3,3868.2,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1761924275595,3.2078,3868.3,3868.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761924276200,3.5317,3868.3,3868.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761924276404,0.3239,3867.9,3867.8,0.00298887]
["bitfinex-derivatives","ETHF0:USTF0",1761924276613,0.3239,3867.9,3867.8,9.48398887]
["bitfinex-derivatives","ETHF0:USTF0",1761924277003,3.2078,3868.3,3867.8,9.80228887]
["bitfinex-derivatives","ETHF0:USTF0",1761924277206,3.2078,3868.3,3868.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761924277407,3.2078,3868.3,3868.2,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1761924277607,3.2078,3868.3,3868.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761924279507,3.2078,3868.3,3868.2,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1761924279709,3.2078,3868.7,3868.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761924279907,3.2078,3868.7,3868.2,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1761924281910,3.2078,3868.7,3868.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761924282111,3.2078,3868.7,3868.3,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1761924282508,3.2078,3868.7,3868.5,0.65174]
["bitfinex-derivatives","ETHF0:USTF0",1761924282709,3.2078,3868.7,3868.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1761924282912,3.2078,3868.7,3868.6,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1761924284614,3.2078,3869.1,3869.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1761924285013,3.2078,3869.1,3869.0,10.44058]
["bitfinex-derivatives","ETHF0:USTF0",1761924285311,3.2078,3869.1,3869.0,9.9751]
["bitfinex-derivatives","ETHF0:USTF0",1761924285715,3.5177,3869.1,3869.0,9.6622]
["bitfinex-derivatives","ETHF0:USTF0",1761924286016,3.5177,3869.1,3869.0,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1761924286320,3.5177,3869.1,3869.0,9.6622]
["bitfinex-derivatives","ETHF0:USTF0",1761924286510,3.5177,3869.1,3869.0,9.9751]
["bitfinex-derivatives","ETHF0:USTF0",1761924286511,3.2078,3869.1,3869.0,9.9751]
["bitfinex-derivatives","ETHF0:USTF0",1761924287108,3.2078,3869.5,3869.0,10.44058]
["bitfinex-derivatives","ETHF0:USTF0",1761924287305,3.2078,3869.5,3869.0,9.9751]
["bitfinex-derivatives","ETHF0:USTF0",1761924287710,3.2078,3870.0,3869.5,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761924287912,3.5177,3869.6,3869.1,2.30434882]
["bitfinex-derivatives","ETHF0:USTF0",1761924288116,3.5177,3869.6,3869.0,9.6622]
["bitfinex-derivatives","ETHF0:USTF0",1761924288321,0.3099,3869.1,3869.0,9.6622]
["bitfinex-derivatives","ETHF0:USTF0",1761924289013,0.3099,3869.1,3869.0,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1761924291922,0.3099,3869.1,3869.0,9.6622]
["bitfinex-derivatives","ETHF0:USTF0",1761924293819,0.3099,3869.1,3869.0,9.9751]
["bitfinex-derivatives","ETHF0:USTF0",1761924294017,3.2078,3869.2,3869.0,9.9751]
["bitfinex-derivatives","ETHF0:USTF0",1761924294419,3.2078,3869.2,3869.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1761924294622,3.5177,3869.2,3869.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1761924294823,3.5177,3869.2,3869.0,9.6622]
["bitfinex-derivatives","ETHF0:USTF0",1761924295322,0.3099,3869.1,3869.0,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1761924296427,0.3099,3869.1,3869.0,9.9751]
["bitfinex-derivatives","ETHF0:USTF0",1761924297113,0.3099,3869.1,3869.0,8.9751]
["bitfinex-derivatives","ETHF0:USTF0",1761924298021,3.2078,3869.2,3869.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1761924299828,3.5177,3869.2,3869.0,8.6622]
["bitfinex-derivatives","ETHF0:USTF0",1761924300125,0.3099,3869.1,3869.0,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1761924300523,0.3099,3868.2,3868.0,2.04558882]
["bitfinex-derivatives","ETHF0:USTF0",1761924300723,0.3099,3868.1,3868.0,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1761924301028,0.3099,3867.9,3867.8,9.46698887]
["bitfinex-derivatives","ETHF0:USTF0",1761924301218,3.5177,3867.9,3867.8,9.46698887]
["bitfinex-derivatives","ETHF0:USTF0",1761924301422,3.5177,3867.9,3867.8,0.00298887]
["bitfinex-derivatives","ETHF0:USTF0",1761924306426,3.5177,3867.9,3867.8,0.31588887]
["bitfinex-derivatives","ETHF0:USTF0",1761924306636,3.2078,3867.9,3867.8,0.31588887]
["bitfinex-derivatives","ETHF0:USTF0",1761924306840,3.5177,3867.9,3867.8,0.00298887]
["bitfinex-derivatives","ETHF0:USTF0",1761924309843,3.5177,3867.9,3867.8,0.31588887]
["bitfinex-derivatives","ETHF0:USTF0",1761924310339,3.2078,3867.9,3867.8,0.31678887]
["bitfinex-derivatives","ETHF0:USTF0",1761924310639,3.5249,3867.9,3867.8,0.00298887]
["bitfinex-derivatives","ETHF0:USTF0",1761924314034,0.3171,3867.1,3867.0,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1761924315038,0.31936787,3867.1,3867.0,9.4638873]
["bitfinex-derivatives","ETHF0:USTF0",1761924315436,0.31936787,3867.1,3865.6,1.83888882]
["bitfinex-derivatives","ETHF0:USTF0",1761924315437,0.3171,3865.9,3865.6,1.83888882]
["bitfinex-derivatives","ETHF0:USTF0",1761924315639,0.3171,3865.6,3865.5,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1761924315843,0.3171,3865.6,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924316343,0.3171,3865.6,3865.0,0.19556329]
["bitfinex-derivatives","ETHF0:USTF0",1761924316544,3.2078,3865.7,3865.5,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1761924316739,0.1764,3865.5,3865.0,0.19556329]
["bitfinex-derivatives","ETHF0:USTF0",1761924316947,3.2078,3865.6,3865.0,0.50936329]
["bitfinex-derivatives","ETHF0:USTF0",1761924318633,3.2078,3865.6,3865.5,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1761924318943,3.2078,3865.6,3865.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1761924319341,3.2078,3866.1,3865.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1761924319746,3.2078,3865.7,3865.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1761924320036,3.2078,3865.7,3865.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1761924320244,3.2078,3865.7,3865.5,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1761924320443,3.2078,3865.7,3865.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1761924320942,0.3062,3865.6,3865.1,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1761924321149,3.2078,3865.3,3865.1,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1761924321445,0.3062,3865.2,3865.1,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1761924321638,0.3062,3864.8,3863.5,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1761924321845,3.514,3864.8,3863.5,0.3920969]
["bitfinex-derivatives","ETHF0:USTF0",1761924322145,3.2078,3863.8,3863.5,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1761924322646,3.20969172,3863.8,3863.5,0.19050916]
["bitfinex-derivatives","ETHF0:USTF0",1761924322848,0.00189172,3863.8,3863.5,0.19050916]
["bitfinex-derivatives","ETHF0:USTF0",1761924323244,0.3062,3863.6,3863.5,0.00230916]
["bitfinex-derivatives","ETHF0:USTF0",1761924323449,3.20969172,3863.8,3863.5,0.19050916]
["bitfinex-derivatives","ETHF0:USTF0",1761924323745,3.20969172,3863.8,3863.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1761924324341,0.00189172,3863.8,3863.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1761924329448,0.00189172,3863.8,3863.5,0.19050916]
["bitfinex-derivatives","ETHF0:USTF0",1761924330148,0.00189172,3863.8,3863.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1761924333754,0.00189172,3863.8,3863.5,0.19050916]
["bitfinex-derivatives","ETHF0:USTF0",1761924334957,0.00189172,3863.8,3863.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1761924337261,3.51589172,3863.8,3863.5,0.19050916]
["bitfinex-derivatives","ETHF0:USTF0",1761924337860,3.20969172,3863.8,3863.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1761924338264,0.00189172,3863.8,3863.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1761924339563,3.51589172,3863.8,3863.5,0.19050916]
["bitfinex-derivatives","ETHF0:USTF0",1761924339764,3.51589172,3863.8,3863.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1761924340066,3.20969172,3863.8,3863.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1761924340665,0.00189172,3863.8,3863.7,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1761924341661,0.00189172,3863.8,3863.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1761924342553,0.00189172,3863.8,3863.7,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1761924343162,0.00189172,3863.8,3863.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1761924343856,0.00189172,3863.8,3863.7,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1761924344461,0.00189172,3863.8,3863.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1761924347670,3.20969172,3863.8,3863.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1761924348168,0.00189172,3863.8,3863.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1761924348768,0.28049172,3863.8,3863.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1761924349271,0.00189172,3863.8,3863.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1761924350165,3.20969172,3863.8,3863.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1761924350768,0.2786,3863.7,3863.6,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1761924351168,0.88931605,3863.7,3863.6,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1761924351367,0.88931605,3863.7,3863.6,9.7373]
["bitfinex-derivatives","ETHF0:USTF0",1761924351659,0.2786,3863.7,3863.6,9.7373]
["bitfinex-derivatives","ETHF0:USTF0",1761924351865,3.48829172,3863.8,3863.5,0.17390916]
["bitfinex-derivatives","ETHF0:USTF0",1761924352168,3.20969172,3863.8,3863.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1761924353277,0.00189172,3863.8,3863.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1761924353573,0.00189172,3863.8,3863.5,0.17390916]
["bitfinex-derivatives","ETHF0:USTF0",1761924353574,0.2786,3863.6,3863.5,0.17390916]
["bitfinex-derivatives","ETHF0:USTF0",1761924353776,0.2786,3863.6,3863.5,8.79230916]
["bitfinex-derivatives","ETHF0:USTF0",1761924353973,0.88929821,3863.6,3863.5,0.00230916]
["bitfinex-derivatives","ETHF0:USTF0",1761924355069,0.2786,3862.8,3862.7,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1761924355272,0.2786,3862.8,3862.5,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1761924355273,0.2786,3862.6,3862.5,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1761924355474,0.2786,3862.6,3862.0,0.39024363]
["bitfinex-derivatives","ETHF0:USTF0",1761924355674,0.2786,3862.6,3862.2,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1761924355878,3.2078,3863.2,3862.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1761924356079,3.2078,3863.2,3862.7,0.29158956]
["bitfinex-derivatives","ETHF0:USTF0",1761924356880,3.2078,3863.2,3863.0,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1761924357172,0.2786,3863.1,3862.7,0.00228956]
["bitfinex-derivatives","ETHF0:USTF0",1761924357771,0.2786,3863.1,3863.0,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1761924357979,3.2078,3863.2,3863.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761924359673,0.2786,3863.1,3862.7,0.00228956]
["bitfinex-derivatives","ETHF0:USTF0",1761924359970,0.1631,3863.5,3862.7,0.00228956]
["bitfinex-derivatives","ETHF0:USTF0",1761924359971,3.4864,3862.8,3862.7,0.00228956]
["bitfinex-derivatives","ETHF0:USTF0",1761924360667,4.0962383,3862.8,3861.5,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1761924360872,3.2078,3861.6,3861.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761924361076,3.2078,3861.6,3861.5,9.8999]
["bitfinex-derivatives","ETHF0:USTF0",1761924361581,3.4864,3861.6,3861.5,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1761924361775,3.4864,3861.6,3861.5,9.44133791]
["bitfinex-derivatives","ETHF0:USTF0",1761924362784,3.4864,3861.6,3861.5,0.00233791]
["bitfinex-derivatives","ETHF0:USTF0",1761924364078,0.1261,3861.5,3860.5,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1761924364279,3.4864,3861.0,3860.5,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1761924364971,3.48943485,3861.0,3860.9,0.44919886]
["bitfinex-derivatives","ETHF0:USTF0",1761924366076,3.21083485,3861.0,3860.9,0.73849886]
["bitfinex-derivatives","ETHF0:USTF0",1761924366275,0.00303485,3861.0,3860.9,0.73849886]
["bitfinex-derivatives","ETHF0:USTF0",1761924366780,3.2078,3862.6,3862.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1761924366974,3.2078,3862.6,3862.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761924367279,3.2078,3862.6,3862.5,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1761924367480,3.2078,3862.6,3862.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761924367682,3.21069063,3862.6,3862.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761924368184,0.00289063,3862.6,3862.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761924369081,3.2078,3863.4,3862.5,0.92715]
["bitfinex-derivatives","ETHF0:USTF0",1761924369583,3.2078,3863.4,3863.3,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1761924370079,3.2078,3863.8,3863.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1761924370277,3.21004629,3863.8,3863.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1761924370876,3.21004629,3863.8,3863.1,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1761924371181,3.2078,3863.4,3863.3,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1761924371375,3.21004629,3863.8,3863.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1761924371983,0.2523,3863.5,3862.9,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1761924372174,0.2523,3863.5,3862.5,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1761924372175,3.2078,3863.1,3863.0,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1761924372379,3.4601,3863.1,3862.5,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1761924372580,0.2523,3863.0,3862.9,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1761924372788,3.2078,3863.1,3863.0,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1761924373483,3.2078,3863.6,3863.0,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1761924373683,3.2078,3863.6,3863.5,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1761924374483,0.00224629,3863.8,3863.5,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1761924374686,0.00224629,3863.8,3863.4,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1761924374687,0.00224629,3863.8,3863.6,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1761924374987,0.00224629,3863.8,3863.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1761924375176,0.00224629,3863.8,3863.5,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1761924375177,3.2078,3863.6,3863.5,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1761924375376,0.00224629,3863.8,3863.5,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1761924376487,0.00224629,3863.8,3863.7,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1761924376685,0.00224629,3863.8,3863.7,0.26363646]
["bitfinex-derivatives","ETHF0:USTF0",1761924377876,0.00224629,3863.8,3863.7,0.00253646]
["bitfinex-derivatives","ETHF0:USTF0",1761924378083,0.25454629,3863.8,3863.7,0.00253646]
["bitfinex-derivatives","ETHF0:USTF0",1761924378990,0.00224629,3863.8,3863.7,0.00253646]
["bitfinex-derivatives","ETHF0:USTF0",1761924379190,0.24824629,3863.8,3863.7,0.00253646]
["bitfinex-derivatives","ETHF0:USTF0",1761924379993,0.00224629,3863.8,3863.7,0.25113646]
["bitfinex-derivatives","ETHF0:USTF0",1761924382990,0.24824629,3863.8,3863.7,0.00253646]
["bitfinex-derivatives","ETHF0:USTF0",1761924383884,0.00224629,3863.8,3863.7,0.00253646]
["bitfinex-derivatives","ETHF0:USTF0",1761924384192,0.00224629,3863.8,3863.7,0.25113646]
["bitfinex-derivatives","ETHF0:USTF0",1761924385787,0.00224629,3863.8,3863.7,0.00253646]
["bitfinex-derivatives","ETHF0:USTF0",1761924385986,0.00224629,3863.8,3863.7,0.25113646]
["bitfinex-derivatives","ETHF0:USTF0",1761924386996,0.24824629,3863.8,3863.7,0.00253646]
["bitfinex-derivatives","ETHF0:USTF0",1761924389198,0.246,3863.1,3862.5,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1761924389498,3.2078,3863.0,3862.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761924390192,3.2078,3863.0,3862.9,0.25188316]
["bitfinex-derivatives","ETHF0:USTF0",1761924391288,3.2078,3863.0,3862.9,0.71809316]
["bitfinex-derivatives","ETHF0:USTF0",1761924391494,3.2078,3863.2,3863.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1761924391795,0.246,3863.1,3863.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1761924392491,3.2078,3863.2,3863.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761924394600,3.2078,3863.2,3863.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1761924395794,0.246,3863.1,3863.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1761924396687,3.4538,3863.1,3863.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1761924396901,0.246,3863.0,3862.9,0.00328316]
["bitfinex-derivatives","ETHF0:USTF0",1761924398503,3.2078,3863.1,3863.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1761924398697,3.2078,3863.1,3863.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1761924399902,3.2078,3863.6,3863.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1761924400201,3.2078,3863.2,3863.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1761924400800,0.246,3863.1,3863.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1761924401604,0.224,3863.1,3863.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1761924401805,0.224,3863.1,3863.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1761924402003,3.11213782,3863.2,3863.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761924402199,0.00224629,3863.8,3863.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1761924402200,3.2078,3863.6,3863.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1761924402397,0.00224629,3863.8,3863.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761924403103,3.2078,3864.5,3864.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761924403303,3.2078,3864.5,3864.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761924403502,3.2078,3864.9,3864.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761924403802,0.224,3864.5,3864.2,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1761924404006,3.2078,3864.9,3864.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761924404203,3.20998039,3864.9,3864.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761924404509,3.43398039,3864.9,3864.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761924404896,3.43398039,3864.9,3864.6,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1761924405103,3.20998039,3864.9,3864.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761924405310,3.20998039,3864.9,3864.6,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1761924405801,0.224,3864.6,3864.0,3.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761924406104,3.2078,3864.5,3864.1,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1761924406504,0.224,3864.2,3864.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761924406706,0.224,3864.2,3864.0,9.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761924406900,3.2078,3864.5,3864.0,9.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761924408909,3.2078,3864.5,3863.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761924408910,3.4318,3864.1,3863.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761924409596,3.4318,3864.1,3864.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761924409795,3.4318,3864.1,3864.0,9.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761924410210,3.2078,3864.5,3864.0,9.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761924410407,3.2078,3864.5,3864.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761924410713,3.2078,3864.5,3864.0,9.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761924411104,3.2078,3864.5,3864.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761924411298,0.224,3864.6,3864.0,9.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761924411504,0.224,3864.1,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924411705,0.224,3864.1,3863.7,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1761924412017,0.224,3864.1,3864.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761924412507,0.224,3864.1,3863.7,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1761924413014,3.2078,3864.4,3864.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1761924413310,0.224,3864.1,3864.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761924413508,0.224,3864.1,3863.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761924413708,3.2078,3863.9,3863.6,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1761924413905,0.224,3863.7,3863.6,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1761924415006,3.2078,3863.9,3863.6,9.6417]
["bitfinex-derivatives","ETHF0:USTF0",1761924415209,3.2078,3863.9,3863.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761924415505,3.2078,3863.9,3863.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761924416008,3.2078,3864.3,3864.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761924416312,3.2078,3864.3,3864.2,9.6407]
["bitfinex-derivatives","ETHF0:USTF0",1761924416506,0.224,3864.3,3864.2,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1761924416700,3.4318,3864.3,3864.2,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1761924417112,0.224,3864.1,3864.0,9.5359]
["bitfinex-derivatives","ETHF0:USTF0",1761924417296,0.224,3864.1,3864.0,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1761924418904,0.224,3863.6,3863.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761924419112,0.224,3863.6,3863.5,9.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761924420508,3.2078,3863.9,3863.4,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1761924420509,0.224,3863.5,3863.4,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1761924420809,3.4318,3863.5,3863.4,9.6377]
["bitfinex-derivatives","ETHF0:USTF0",1761924421009,3.2078,3863.5,3863.4,9.6377]
["bitfinex-derivatives","ETHF0:USTF0",1761924421413,3.2078,3863.9,3863.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761924421916,3.2078,3864.3,3863.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761924422100,3.2078,3863.9,3863.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761924422305,3.2078,3864.3,3863.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761924422504,3.2078,3864.3,3864.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761924422723,3.2078,3864.3,3864.0,9.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761924424019,3.2078,3864.3,3864.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761924424322,3.2078,3864.7,3864.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761924425514,0.00218039,3864.9,3864.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761924425711,0.00218039,3864.9,3864.6,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1761924426017,3.4318,3864.7,3864.6,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1761924426809,3.4318,3864.7,3864.6,9.6337]
["bitfinex-derivatives","ETHF0:USTF0",1761924427116,3.2078,3864.7,3864.6,9.6337]
["bitfinex-derivatives","ETHF0:USTF0",1761924428314,0.224,3864.6,3864.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761924428612,3.4318,3864.7,3864.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761924428812,0.224,3864.6,3864.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761924429315,3.2078,3864.7,3864.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761924430110,3.2078,3864.7,3864.1,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1761924430111,0.2383,3864.6,3864.1,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1761924431717,3.2078,3864.7,3864.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1761924433319,0.00218039,3864.9,3864.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761924433618,0.00218039,3864.9,3864.8,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761924434518,0.24048039,3864.9,3864.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761924435422,3.4461,3864.6,3864.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761924435619,0.00218039,3864.9,3864.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1761924436211,0.00218039,3864.9,3864.8,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761924436413,0.00218039,3864.9,3864.8,9.6193]
["bitfinex-derivatives","ETHF0:USTF0",1761924436717,0.00218039,3864.9,3864.8,10.08528]
["bitfinex-derivatives","ETHF0:USTF0",1761924437114,3.2078,3865.4,3865.3,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761924437321,3.2078,3865.4,3865.3,9.6183]
["bitfinex-derivatives","ETHF0:USTF0",1761924438221,0.00248823,3865.4,3865.3,10.08422]
["bitfinex-derivatives","ETHF0:USTF0",1761924438410,3.2078,3866.3,3865.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761924438620,3.2078,3866.3,3865.5,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1761924438621,3.4461,3866.3,3866.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761924438923,2.9461,3866.3,3866.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761924439123,2.7078,3866.3,3866.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761924439317,0.00246231,3866.3,3866.2,0.23130011]
["bitfinex-derivatives","ETHF0:USTF0",1761924439720,3.21026231,3866.3,3866.2,0.23130011]
["bitfinex-derivatives","ETHF0:USTF0",1761924440318,0.00246231,3866.3,3866.2,0.23130011]
["bitfinex-derivatives","ETHF0:USTF0",1761924441723,0.00246231,3866.3,3866.2,9.38900011]
["bitfinex-derivatives","ETHF0:USTF0",1761924442229,0.23256231,3866.3,3866.2,0.00300011]
["bitfinex-derivatives","ETHF0:USTF0",1761924444225,0.23256231,3866.3,3865.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761924444428,3.2078,3865.6,3865.1,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1761924445127,3.2078,3865.6,3865.1,0.00214316]
["bitfinex-derivatives","ETHF0:USTF0",1761924445329,0.2301,3865.2,3865.1,9.38514316]
["bitfinex-derivatives","ETHF0:USTF0",1761924445831,3.2078,3865.6,3865.1,9.38514316]
["bitfinex-derivatives","ETHF0:USTF0",1761924447722,3.2078,3865.6,3865.1,9.38414316]
["bitfinex-derivatives","ETHF0:USTF0",1761924447930,3.4379,3865.6,3865.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1761924448430,3.4379,3865.6,3865.1,9.38414316]
["bitfinex-derivatives","ETHF0:USTF0",1761924450326,3.4379,3865.2,3865.1,9.38414316]
["bitfinex-derivatives","ETHF0:USTF0",1761924450729,3.4379,3865.2,3865.1,0.00214316]
["bitfinex-derivatives","ETHF0:USTF0",1761924453422,3.2078,3865.2,3865.1,0.24224316]
["bitfinex-derivatives","ETHF0:USTF0",1761924454136,3.4379,3865.6,3865.1,0.00214316]
["bitfinex-derivatives","ETHF0:USTF0",1761924455625,3.2078,3865.6,3865.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1761924455829,3.2078,3865.6,3865.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1761924456637,3.4379,3865.6,3865.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1761924456838,0.2301,3865.5,3865.4,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1761924457040,0.2301,3865.5,3865.1,0.00214316]
["bitfinex-derivatives","ETHF0:USTF0",1761924457334,3.4379,3865.6,3865.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1761924457639,3.4379,3865.6,3865.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1761924457847,3.4379,3865.6,3865.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1761924459140,3.2078,3866.1,3865.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1761924459447,3.2078,3866.1,3866.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761924459633,3.2078,3866.1,3866.0,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1761924460035,3.2078,3866.1,3866.0,10.19084]
["bitfinex-derivatives","ETHF0:USTF0",1761924460236,0.00246231,3866.3,3866.2,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761924460448,0.00246231,3866.3,3866.2,0.68191]
["bitfinex-derivatives","ETHF0:USTF0",1761924461239,0.00246231,3866.3,3866.2,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761924461444,0.00246231,3866.3,3866.0,14.56728078]
["bitfinex-derivatives","ETHF0:USTF0",1761924461445,3.43876231,3866.3,3866.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761924461640,0.2285,3866.1,3865.5,3.81779]
["bitfinex-derivatives","ETHF0:USTF0",1761924461845,0.2285,3866.1,3865.6,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1761924462738,0.2285,3866.1,3866.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761924463046,3.21026231,3866.3,3866.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761924463343,3.21026231,3866.3,3866.1,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1761924464539,0.2285,3866.2,3866.1,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1761924464949,3.21026231,3866.3,3866.1,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1761924465531,0.2285,3866.2,3866.1,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1761924466439,0.2285,3866.2,3865.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1761924466745,0.2285,3866.2,3865.6,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1761924467347,0.2285,3866.2,3866.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761924467543,3.21026231,3866.3,3866.1,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761924468736,3.21026231,3866.3,3866.2,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761924468943,0.00246231,3866.3,3866.2,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761924469647,0.00246231,3866.3,3866.2,9.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761924470048,3.43876231,3866.3,3866.2,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1761924470244,0.2285,3866.1,3866.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761924470451,0.2285,3866.1,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924470650,0.2285,3866.1,3865.7,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1761924470851,0.2285,3865.7,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924471736,3.21026231,3866.3,3865.6,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1761924472049,3.21026231,3866.3,3865.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761924473354,0.2285,3865.2,3865.1,0.00214316]
["bitfinex-derivatives","ETHF0:USTF0",1761924473653,3.4363,3865.2,3865.1,0.00214316]
["bitfinex-derivatives","ETHF0:USTF0",1761924473947,3.4363,3865.2,3864.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761924474148,0.2285,3864.1,3863.5,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761924474355,3.2078,3863.7,3863.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761924474649,0.2285,3863.6,3863.2,0.20869197]
["bitfinex-derivatives","ETHF0:USTF0",1761924474850,3.2078,3863.3,3863.1,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1761924475043,3.2078,3863.3,3863.1,9.36699917]
["bitfinex-derivatives","ETHF0:USTF0",1761924475044,0.00209754,3863.3,3863.1,9.36699917]
["bitfinex-derivatives","ETHF0:USTF0",1761924475349,0.00209754,3863.3,3863.2,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761924477141,3.2078,3863.7,3863.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761924478046,0.00257779,3863.7,3863.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761924478246,0.00257779,3863.7,3863.6,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1761924478247,3.21037779,3863.7,3863.6,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1761924478450,3.21037779,3863.7,3863.6,6.0351]
["bitfinex-derivatives","ETHF0:USTF0",1761924478754,0.00257779,3863.7,3863.6,6.0351]
["bitfinex-derivatives","ETHF0:USTF0",1761924479747,0.00257779,3863.7,3863.6,9.2429]
["bitfinex-derivatives","ETHF0:USTF0",1761924480149,0.00257779,3863.7,3863.6,6.0351]
["bitfinex-derivatives","ETHF0:USTF0",1761924480349,0.00257779,3863.7,3863.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761924480555,0.00257779,3863.7,3863.6,9.5801]
["bitfinex-derivatives","ETHF0:USTF0",1761924482454,0.00257779,3863.7,3863.6,12.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761924483158,3.2078,3864.5,3864.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761924483356,3.2078,3864.5,3864.4,9.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761924484060,3.20990927,3864.5,3864.4,9.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761924484352,3.2078,3865.8,3865.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761924484549,0.1122,3866.5,3865.3,9.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761924484550,3.2078,3865.4,3865.3,9.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761924485356,3.21079461,3865.4,3865.3,9.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761924485858,3.21079461,3865.4,3865.3,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1761924486158,3.21079461,3865.4,3865.3,9.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761924486459,0.00299461,3865.4,3865.3,9.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761924488760,3.2078,3866.0,3865.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761924489658,3.20999986,3866.0,3865.9,0.2193611]
["bitfinex-derivatives","ETHF0:USTF0",1761924490052,3.20999986,3866.0,3865.9,0.0032611]
["bitfinex-derivatives","ETHF0:USTF0",1761924490251,3.43219986,3866.0,3865.9,0.0032611]
["bitfinex-derivatives","ETHF0:USTF0",1761924490854,3.50129986,3866.0,3865.9,0.0032611]
["bitfinex-derivatives","ETHF0:USTF0",1761924491854,0.2222,3865.4,3865.3,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1761924492054,0.2222,3865.4,3865.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761924492256,3.2078,3865.6,3865.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761924492759,0.2222,3864.9,3864.8,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1761924492959,0.2222,3864.9,3864.8,9.36000034]
["bitfinex-derivatives","ETHF0:USTF0",1761924493150,0.2222,3864.9,3864.8,0.00200034]
["bitfinex-derivatives","ETHF0:USTF0",1761924495450,0.2222,3864.9,3864.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761924495657,3.2078,3864.7,3864.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761924495862,0.2222,3864.1,3864.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761924496060,3.2078,3864.7,3864.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761924496360,3.2078,3864.7,3864.0,0.13807207]
["bitfinex-derivatives","ETHF0:USTF0",1761924496759,3.43,3864.1,3864.0,0.00317207]
["bitfinex-derivatives","ETHF0:USTF0",1761924496961,0.0659,3864.0,3863.0,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1761924497167,3.2078,3863.5,3863.0,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1761924498052,3.2078,3863.5,3863.0,9.49923913]
["bitfinex-derivatives","ETHF0:USTF0",1761924503365,3.2078,3863.5,3863.4,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761924503867,3.2078,3863.5,3863.0,9.49923913]
["bitfinex-derivatives","ETHF0:USTF0",1761924506366,0.1152,3864.5,3863.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761924506367,3.2078,3863.9,3863.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761924506866,0.2181,3863.6,3863.0,9.49923913]
["bitfinex-derivatives","ETHF0:USTF0",1761924507059,0.0664,3864.0,3863.0,9.49923913]
["bitfinex-derivatives","ETHF0:USTF0",1761924507060,3.2078,3863.5,3863.0,9.49923913]
["bitfinex-derivatives","ETHF0:USTF0",1761924507262,3.2078,3863.5,3863.0,9.96542913]
["bitfinex-derivatives","ETHF0:USTF0",1761924507461,3.2078,3863.9,3863.1,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1761924507668,3.2078,3863.9,3863.0,9.49923913]
["bitfinex-derivatives","ETHF0:USTF0",1761924508064,3.2078,3863.9,3863.0,9.96542913]
["bitfinex-derivatives","ETHF0:USTF0",1761924508265,3.2078,3863.9,3863.1,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1761924508970,3.2078,3863.9,3863.0,9.49923913]
["bitfinex-derivatives","ETHF0:USTF0",1761924509267,3.2078,3863.9,3863.3,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761924509467,3.2078,3863.9,3863.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761924509656,3.2078,3863.9,3863.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761924510054,3.4259,3863.9,3863.5,9.4869]
["bitfinex-derivatives","ETHF0:USTF0",1761924510260,3.4259,3863.9,3863.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761924510565,3.2078,3863.9,3863.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761924511371,3.4259,3863.9,3863.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761924512266,3.2078,3863.9,3863.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761924513473,3.4259,3863.9,3863.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761924514966,0.2181,3863.6,3863.3,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1761924516670,0.2181,3863.4,3863.3,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1761924516878,3.2078,3863.9,3863.3,9.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761924517972,3.2078,3863.9,3863.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761924518369,0.0784,3865.0,3863.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761924518370,0.2181,3864.1,3863.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761924518678,0.2181,3863.1,3863.0,0.14323913]
["bitfinex-derivatives","ETHF0:USTF0",1761924518974,0.2206468,3863.1,3863.0,0.14323913]
["bitfinex-derivatives","ETHF0:USTF0",1761924519569,0.2206468,3863.1,3863.0,0.00323913]
["bitfinex-derivatives","ETHF0:USTF0",1761924519876,0.2217468,3863.1,3863.0,0.00323913]
["bitfinex-derivatives","ETHF0:USTF0",1761924520877,0.2217468,3863.1,3863.0,0.13523913]
["bitfinex-derivatives","ETHF0:USTF0",1761924521082,0.0025468,3863.1,3863.0,0.36673913]
["bitfinex-derivatives","ETHF0:USTF0",1761924525068,0.0025468,3863.1,3863.0,0.83293913]
["bitfinex-derivatives","ETHF0:USTF0",1761924525480,0.0025468,3863.1,3863.0,0.36673913]
["bitfinex-derivatives","ETHF0:USTF0",1761924526779,4.68e-05,3863.1,3863.0,0.83293913]
["bitfinex-derivatives","ETHF0:USTF0",1761924527081,4.68e-05,3863.1,3863.0,2.68351991]
["bitfinex-derivatives","ETHF0:USTF0",1761924527280,4.68e-05,3863.1,3863.0,5.89131991]
["bitfinex-derivatives","ETHF0:USTF0",1761924527575,4.68e-05,3863.1,3863.0,4.04073913]
["bitfinex-derivatives","ETHF0:USTF0",1761924527880,4.68e-05,3863.1,3863.0,3.57453913]
["bitfinex-derivatives","ETHF0:USTF0",1761924528074,4.68e-05,3863.1,3863.0,4.04073913]
["bitfinex-derivatives","ETHF0:USTF0",1761924529478,3.2078,3864.0,3863.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761924529670,3.2078,3864.0,3863.9,9.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761924529875,3.427,3864.0,3863.9,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1761924530484,3.42905253,3864.0,3863.9,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1761924532682,3.42905253,3864.0,3863.9,9.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761924532683,3.20985253,3864.0,3863.9,9.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761924532982,0.00205253,3864.0,3863.9,9.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761924535474,3.2078,3864.8,3864.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761924535678,3.2078,3864.8,3864.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761924535983,3.2078,3865.2,3865.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761924536573,3.20996773,3865.2,3865.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761924536980,3.20996773,3865.2,3865.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761924538785,3.42916773,3865.2,3865.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761924539284,3.20996773,3865.2,3865.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761924539485,0.2192,3865.1,3864.8,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1761924539781,0.2192,3864.9,3864.8,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1761924539977,3.20996773,3865.2,3865.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761924540380,0.2192,3865.1,3865.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761924540580,0.2192,3864.6,3864.0,1.98378324]
["bitfinex-derivatives","ETHF0:USTF0",1761924540785,0.2192,3864.1,3864.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761924541085,3.2078,3864.2,3864.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1761924541288,3.2078,3864.2,3864.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761924543088,0.2192,3864.1,3864.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761924544680,0.2192,3864.0,3863.9,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1761924544883,0.2192,3863.6,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924545187,0.0689,3864.0,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924545188,3.2078,3863.5,3863.0,9.93543913]
["bitfinex-derivatives","ETHF0:USTF0",1761924545391,3.2078,3863.5,3863.1,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1761924545688,3.2078,3863.5,3863.1,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1761924545886,3.2078,3863.5,3863.2,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1761924546089,3.2078,3863.5,3863.0,9.46923913]
["bitfinex-derivatives","ETHF0:USTF0",1761924546391,3.2078,3863.9,3863.2,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1761924546581,3.2078,3863.9,3863.0,9.46923913]
["bitfinex-derivatives","ETHF0:USTF0",1761924547188,3.2078,3863.5,3863.0,9.46923913]
["bitfinex-derivatives","ETHF0:USTF0",1761924547486,3.2078,3863.5,3863.0,9.93543913]
["bitfinex-derivatives","ETHF0:USTF0",1761924547682,3.2078,3863.5,3863.0,9.46923913]
["bitfinex-derivatives","ETHF0:USTF0",1761924548591,3.2078,3863.5,3863.0,9.93542913]
["bitfinex-derivatives","ETHF0:USTF0",1761924548988,3.2078,3863.5,3863.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761924549286,3.427,3863.5,3863.0,9.46923913]
["bitfinex-derivatives","ETHF0:USTF0",1761924549490,3.2078,3863.5,3863.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1761924550497,3.4329,3863.5,3863.0,9.46923913]
["bitfinex-derivatives","ETHF0:USTF0",1761924551691,3.4329,3863.5,3863.0,9.93542913]
["bitfinex-derivatives","ETHF0:USTF0",1761924552090,3.4329,3863.5,3863.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1761924552290,0.2251,3863.1,3863.0,9.46923913]
["bitfinex-derivatives","ETHF0:USTF0",1761924552588,0.2251,3863.1,3863.0,0.00323913]
["bitfinex-derivatives","ETHF0:USTF0",1761924552589,3.4329,3863.1,3863.0,0.00323913]
["bitfinex-derivatives","ETHF0:USTF0",1761924553883,0.2251,3863.1,3863.0,0.00323913]
["bitfinex-derivatives","ETHF0:USTF0",1761924554394,0.2251,3863.1,3863.0,0.37943913]
["bitfinex-derivatives","ETHF0:USTF0",1761924554585,3.2078,3863.5,3863.0,0.37943913]
["bitfinex-derivatives","ETHF0:USTF0",1761924555287,3.4329,3863.1,3863.0,0.00323913]
["bitfinex-derivatives","ETHF0:USTF0",1761924564801,0.0787,3863.0,3862.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761924564997,3.2078,3862.6,3862.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761924565705,3.2078,3862.6,3862.0,0.13398447]
["bitfinex-derivatives","ETHF0:USTF0",1761924566304,3.2865,3863.0,3862.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1761924567393,0.2277,3862.6,3862.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1761924568103,0.2277,3862.6,3862.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761924568907,3.2078,3863.0,3862.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1761924569408,3.2078,3863.0,3862.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761924571110,3.4355,3863.0,3862.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761924571607,3.2078,3863.0,3862.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761924573105,0.2277,3863.1,3863.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761924574109,0.2277,3863.1,3863.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1761924574409,3.2078,3863.4,3863.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1761924576999,3.2078,3863.4,3863.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761924577410,3.2078,3863.9,3863.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761924580709,0.2335,3863.4,3863.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761924580906,3.4413,3863.4,3863.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761924583010,0.2335,3863.1,3863.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761924583716,0.2335,3863.1,3863.0,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761924585013,3.2078,3863.4,3863.0,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761924585718,3.2078,3863.8,3863.0,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761924585906,0.2335,3863.1,3863.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761924587220,3.4413,3863.4,3863.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761924589635,0.2335,3863.1,3863.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761924589839,0.2335,3862.8,3862.5,9.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761924590535,0.2335,3862.8,3862.7,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761924590736,3.2078,3863.4,3862.7,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761924595342,0.2335,3862.8,3862.5,9.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761924595937,0.2335,3862.8,3862.7,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761924596139,3.2078,3863.4,3862.7,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761924597741,0.2335,3862.8,3862.7,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761924599243,0.2335,3862.8,3862.6,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1761924599732,3.2078,3863.0,3862.6,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1761924599733,0.2335,3862.7,3862.6,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1761924599934,0.2335,3862.7,3862.6,9.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761924600135,0.2335,3862.7,3862.6,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1761924600344,3.2078,3863.0,3862.6,9.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761924600540,0.2335,3862.7,3862.6,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1761924600744,0.2335,3862.2,3862.0,1.98576771]
["bitfinex-derivatives","ETHF0:USTF0",1761924600945,0.23628521,3862.2,3862.0,1.98576771]
["bitfinex-derivatives","ETHF0:USTF0",1761924601243,0.2335,3862.1,3862.0,0.00198447]
["bitfinex-derivatives","ETHF0:USTF0",1761924601448,3.4413,3862.1,3862.0,0.00198447]
["bitfinex-derivatives","ETHF0:USTF0",1761924603245,0.2335,3861.4,3861.1,9.305]
["bitfinex-derivatives","ETHF0:USTF0",1761924604151,0.2335,3861.4,3861.1,9.30791543]
["bitfinex-derivatives","ETHF0:USTF0",1761924604939,3.2078,3861.5,3861.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761924605246,3.2078,3862.0,3861.5,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1761924605448,3.4413,3862.0,3861.6,9.305]
["bitfinex-derivatives","ETHF0:USTF0",1761924606157,3.2078,3862.0,3861.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761924607955,0.2335,3861.7,3861.6,9.305]
["bitfinex-derivatives","ETHF0:USTF0",1761924608156,0.2335,3861.6,3861.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761924608356,0.2335,3861.6,3861.5,9.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761924609148,3.4413,3861.6,3861.3,9.303]
["bitfinex-derivatives","ETHF0:USTF0",1761924609558,0.2335,3861.4,3861.1,0.00291543]
["bitfinex-derivatives","ETHF0:USTF0",1761924609761,0.2148,3861.2,3861.1,0.00291543]
["bitfinex-derivatives","ETHF0:USTF0",1761924610449,3.4226,3861.2,3861.1,0.00291543]
["bitfinex-derivatives","ETHF0:USTF0",1761924610645,3.2078,3861.2,3860.1,0.21031824]
["bitfinex-derivatives","ETHF0:USTF0",1761924610849,0.0236,3860.1,3860.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761924611046,3.2078,3860.6,3860.0,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761924611255,0.0236,3860.1,3860.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761924611643,0.0236,3860.1,3860.0,0.1369527]
["bitfinex-derivatives","ETHF0:USTF0",1761924612048,3.2078,3860.6,3860.0,0.3545527]
["bitfinex-derivatives","ETHF0:USTF0",1761924612249,3.2314,3860.6,3860.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761924612549,3.2078,3860.6,3860.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761924612753,0.1152,3862.0,3860.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761924612754,3.2078,3861.0,3860.5,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761924613256,0.0236,3860.6,3860.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761924614057,2.7078,3861.0,3860.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761924614959,2.7078,3861.0,3860.5,9.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761924615758,2.7078,3861.0,3860.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761924615949,3.2078,3861.4,3861.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761924616154,0.0236,3861.1,3861.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761924617267,0.0236,3860.6,3860.5,9.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761924617662,3.2078,3861.1,3860.5,9.6533]
["bitfinex-derivatives","ETHF0:USTF0",1761924617958,0.0236,3860.6,3860.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761924618357,3.2078,3861.1,3860.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761924618566,3.2314,3861.1,3861.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761924619964,0.0236,3860.6,3860.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761924620169,3.2314,3860.6,3860.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761924621364,0.0236,3860.1,3860.0,0.1369527]
["bitfinex-derivatives","ETHF0:USTF0",1761924622263,3.2314,3860.6,3860.0,0.1369527]
["bitfinex-derivatives","ETHF0:USTF0",1761924622469,3.2314,3860.6,3860.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761924623166,3.2314,3860.6,3860.0,0.1369527]
["bitfinex-derivatives","ETHF0:USTF0",1761924623967,3.2078,3860.6,3860.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761924624168,3.2315,3860.6,3860.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761924624468,3.2078,3860.6,3860.0,0.3667527]
["bitfinex-derivatives","ETHF0:USTF0",1761924624663,3.2078,3860.6,3860.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761924624867,3.2315,3860.6,3860.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761924625066,3.2078,3861.0,3860.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761924625274,0.0237,3860.6,3860.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761924627065,0.0237,3860.1,3860.0,0.1369527]
["bitfinex-derivatives","ETHF0:USTF0",1761924627465,3.2078,3860.2,3860.0,0.1369527]
["bitfinex-derivatives","ETHF0:USTF0",1761924628870,3.2078,3860.2,3860.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761924630168,0.0237,3860.1,3860.0,0.1369527]
["bitfinex-derivatives","ETHF0:USTF0",1761924630471,0.0237,3860.1,3860.0,0.0032527]
["bitfinex-derivatives","ETHF0:USTF0",1761924630672,0.0237,3860.1,3860.0,0.1378527]
["bitfinex-derivatives","ETHF0:USTF0",1761924631069,0.0237,3860.1,3860.0,0.0032527]
["bitfinex-derivatives","ETHF0:USTF0",1761924631264,0.0237,3859.1,3858.5,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761924631970,0.0237,3859.1,3858.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761924632173,0.0237,3858.6,3858.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761924632373,3.2315,3858.6,3858.5,0.13719022]
["bitfinex-derivatives","ETHF0:USTF0",1761924635572,3.2315,3858.6,3858.5,0.00259022]
["bitfinex-derivatives","ETHF0:USTF0",1761924635764,3.2315,3858.6,3858.5,0.13719022]
["bitfinex-derivatives","ETHF0:USTF0",1761924638273,3.2315,3859.0,3858.5,0.13719022]
["bitfinex-derivatives","ETHF0:USTF0",1761924638473,3.2078,3858.6,3858.5,0.13719022]
["bitfinex-derivatives","ETHF0:USTF0",1761924638671,3.2315,3858.6,3858.5,0.13719022]
["bitfinex-derivatives","ETHF0:USTF0",1761924639076,3.2315,3858.6,3858.5,0.00259022]
["bitfinex-derivatives","ETHF0:USTF0",1761924640174,0.024,3858.1,3857.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761924640369,3.2078,3858.0,3857.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761924640570,3.2078,3858.0,3857.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761924641180,3.2078,3858.4,3858.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761924641482,3.2318,3858.4,3858.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761924641981,0.024,3858.1,3858.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761924642480,3.2078,3858.4,3858.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761924643979,0.024,3858.0,3857.9,0.00266662]
["bitfinex-derivatives","ETHF0:USTF0",1761924644292,3.2318,3858.0,3857.9,0.00266662]
["bitfinex-derivatives","ETHF0:USTF0",1761924645574,3.2318,3858.0,3857.9,0.24046662]
["bitfinex-derivatives","ETHF0:USTF0",1761924645773,3.2318,3858.0,3857.9,0.00266662]
["bitfinex-derivatives","ETHF0:USTF0",1761924646273,3.69859,3858.0,3857.9,0.00266662]
["bitfinex-derivatives","ETHF0:USTF0",1761924649976,3.2078,3858.6,3858.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761924650180,3.2318,3858.6,3858.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761924650377,3.2078,3858.1,3858.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761924650580,3.2078,3858.5,3858.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761924650884,3.2078,3858.5,3858.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761924651180,3.2318,3858.5,3858.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761924652075,3.2078,3858.5,3858.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761924652278,3.2078,3859.0,3858.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761924652480,0.00182045,3859.1,3859.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761924654576,0.02582045,3859.1,3859.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761924654980,0.00182045,3859.1,3859.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761924656786,3.2078,3859.8,3859.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761924657086,3.2078,3859.8,3859.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761924657887,3.21091722,3859.8,3859.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761924658580,3.2078,3860.3,3860.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761924659682,3.21045161,3860.3,3860.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761924660385,0.0289,3860.1,3860.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761924660889,0.0289,3860.1,3859.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761924661082,0.4666,3859.6,3859.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761924661480,3.2078,3859.8,3859.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761924661885,0.46659,3859.7,3859.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761924662390,3.2078,3859.8,3859.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761924662791,0.0289,3859.6,3859.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761924662990,0.0289,3859.1,3859.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761924663292,3.2078,3859.4,3859.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761924664792,3.2078,3859.4,3859.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761924664987,0.00265161,3860.3,3859.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761924664988,3.2078,3859.8,3859.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761924665190,0.00265161,3860.3,3860.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761924665191,3.21045161,3860.3,3860.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761924665892,0.0289,3860.1,3860.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761924666086,3.21045161,3860.3,3860.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761924666289,0.00265161,3860.3,3860.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761924666983,3.2078,3861.1,3861.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761924667180,3.2393,3861.1,3861.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761924667689,3.2078,3861.1,3861.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761924667992,3.21081544,3861.1,3861.0,0.37012402]
["bitfinex-derivatives","ETHF0:USTF0",1761924669793,0.00301544,3861.1,3861.0,0.37012402]
["bitfinex-derivatives","ETHF0:USTF0",1761924673195,3.2078,3861.9,3861.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761924674198,3.21038594,3861.9,3861.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761924674388,0.034,3861.6,3861.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761924674589,0.034,3861.6,3861.0,0.13232402]
["bitfinex-derivatives","ETHF0:USTF0",1761924674802,3.2078,3861.5,3861.0,0.13232402]
["bitfinex-derivatives","ETHF0:USTF0",1761924675193,3.2078,3861.5,3861.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761924678994,3.21038594,3861.9,3861.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761924679694,3.21038594,3861.9,3861.0,3.34012402]
["bitfinex-derivatives","ETHF0:USTF0",1761924679695,0.034,3861.6,3861.0,3.34012402]
["bitfinex-derivatives","ETHF0:USTF0",1761924680001,0.034,3861.1,3861.0,0.13232402]
["bitfinex-derivatives","ETHF0:USTF0",1761924680304,3.2418,3861.1,3861.0,0.00212402]
["bitfinex-derivatives","ETHF0:USTF0",1761924680899,3.2418,3861.1,3860.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761924680900,3.2078,3861.1,3860.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761924681101,0.00258594,3861.9,3860.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761924681102,3.2078,3860.3,3860.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761924681793,3.2078,3860.3,3860.0,0.13298457]
["bitfinex-derivatives","ETHF0:USTF0",1761924684505,3.2078,3860.7,3860.6,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1761924684804,1.39009668,3861.9,3860.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761924684805,3.2078,3861.1,3861.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761924685604,3.2078,3861.5,3861.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1761924685997,3.2078,3861.1,3861.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1761924686198,0.00258594,3861.9,3861.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1761924686199,3.2078,3861.5,3861.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1761924686401,3.2078,3860.7,3859.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761924686598,3.2078,3859.6,3859.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761924687398,3.2078,3859.6,3859.5,0.14110817]
["bitfinex-derivatives","ETHF0:USTF0",1761924688899,2.8503,3859.6,3859.5,0.37920817]
["bitfinex-derivatives","ETHF0:USTF0",1761924689212,3.2078,3860.8,3860.4,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761924689503,0.46648,3860.6,3860.4,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761924690105,0.46648,3860.7,3860.4,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761924690301,3.2078,3860.8,3860.4,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761924691313,3.2078,3860.8,3860.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1761924692604,3.2078,3860.8,3860.4,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761924693201,3.2078,3860.8,3860.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1761924695104,3.2078,3860.8,3859.4,2.28269013]
["bitfinex-derivatives","ETHF0:USTF0",1761924695305,3.2078,3859.6,3859.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761924696511,3.2078,3859.6,3859.0,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1761924696816,3.2078,3859.6,3859.5,0.37920817]
["bitfinex-derivatives","ETHF0:USTF0",1761924697013,3.2078,3860.2,3860.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1761924698512,3.2078,3860.2,3859.5,0.60771817]
["bitfinex-derivatives","ETHF0:USTF0",1761924699707,3.2078,3860.2,3859.5,0.14110817]
["bitfinex-derivatives","ETHF0:USTF0",1761924699907,3.2078,3860.2,3859.6,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1761924700311,3.2078,3860.2,3859.7,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1761924700512,3.2078,3860.2,3859.5,0.14110817]
["bitfinex-derivatives","ETHF0:USTF0",1761924701912,3.2078,3860.2,3859.5,0.60771817]
["bitfinex-derivatives","ETHF0:USTF0",1761924702116,3.2078,3860.2,3859.7,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1761924702616,3.2078,3860.2,3859.8,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1761924703611,3.2078,3860.2,3860.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761924706225,3.2078,3860.6,3860.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761924706412,3.2078,3860.6,3860.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1761924706612,3.2078,3860.6,3860.5,10.10369]
["bitfinex-derivatives","ETHF0:USTF0",1761924706808,3.2078,3861.0,3860.5,10.10369]
["bitfinex-derivatives","ETHF0:USTF0",1761924707007,3.2078,3861.0,3860.5,9.6372]
["bitfinex-derivatives","ETHF0:USTF0",1761924707213,3.2078,3861.0,3860.5,10.10369]
["bitfinex-derivatives","ETHF0:USTF0",1761924707614,3.2078,3861.0,3860.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761924707815,3.2078,3861.0,3860.9,0.70114]
["bitfinex-derivatives","ETHF0:USTF0",1761924708017,3.2078,3861.5,3861.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761924708810,3.21038594,3861.9,3861.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761924709120,0.00258594,3861.9,3861.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761924709716,3.2078,3862.7,3862.2,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1761924709915,3.2078,3862.7,3862.3,9.269]
["bitfinex-derivatives","ETHF0:USTF0",1761924710415,3.2078,3863.1,3862.3,9.269]
["bitfinex-derivatives","ETHF0:USTF0",1761924710616,3.2096582,3863.1,3862.3,9.27160517]
["bitfinex-derivatives","ETHF0:USTF0",1761924710816,3.2078,3862.7,3862.3,9.27160517]
["bitfinex-derivatives","ETHF0:USTF0",1761924711218,3.2096582,3863.1,3862.3,9.27160517]
["bitfinex-derivatives","ETHF0:USTF0",1761924711421,3.2096582,3863.1,3862.8,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761924713313,0.0018582,3863.1,3862.8,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761924714528,0.0018582,3863.1,3863.0,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761924714729,3.2078,3863.5,3863.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1761924715040,3.2078,3863.9,3863.4,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761924715328,3.2078,3863.5,3863.4,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761924715722,3.21060204,3863.5,3863.4,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761924717832,0.00280204,3863.5,3863.4,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761924719338,0.00280204,3863.5,3863.2,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1761924719526,3.2078,3863.3,3863.2,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1761924720334,3.2078,3863.3,3862.3,0.00260517]
["bitfinex-derivatives","ETHF0:USTF0",1761924720532,3.2078,3862.6,3862.3,0.00260517]
["bitfinex-derivatives","ETHF0:USTF0",1761924720830,3.2078,3863.0,3862.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761924722021,0.00280204,3863.5,3862.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761924722022,3.2078,3862.6,3862.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761924723421,3.2078,3863.0,3862.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761924724432,3.2078,3862.6,3862.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761924725427,3.2078,3862.6,3862.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1761924725629,3.2078,3863.1,3863.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761924725835,3.21060204,3863.5,3863.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1761924726432,3.21060204,3863.5,3863.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761924726936,0.00280204,3863.5,3863.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761924727133,0.00280204,3863.5,3863.4,0.44268376]
["bitfinex-derivatives","ETHF0:USTF0",1761924727536,0.00280204,3863.5,3863.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761924727730,3.21060204,3863.5,3863.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761924727931,3.21060204,3863.5,3863.0,9.4095]
["bitfinex-derivatives","ETHF0:USTF0",1761924729737,3.21060204,3863.5,3863.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761924731539,3.21060204,3863.5,3863.0,9.4095]
["bitfinex-derivatives","ETHF0:USTF0",1761924731732,0.00280204,3863.5,3863.0,9.4095]
["bitfinex-derivatives","ETHF0:USTF0",1761924732239,0.00280204,3863.5,3863.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761924732842,3.2078,3864.4,3864.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761924733144,0.025,3864.7,3864.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761924733734,0.025,3864.7,3864.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761924733943,0.02748803,3864.7,3864.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761924734437,3.2078,3864.4,3864.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761924735442,0.02748803,3864.7,3864.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761924736142,0.02748803,3864.7,3864.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761924736342,0.02748803,3864.7,3864.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1761924737135,3.2078,3865.6,3865.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761924737633,3.2078,3866.0,3865.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761924737841,3.2078,3866.4,3865.5,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1761924738140,3.21073848,3866.4,3865.5,0.13544367]
["bitfinex-derivatives","ETHF0:USTF0",1761924738446,3.2078,3865.9,3865.5,0.13544367]
["bitfinex-derivatives","ETHF0:USTF0",1761924738645,3.2078,3865.9,3865.5,0.00324367]
["bitfinex-derivatives","ETHF0:USTF0",1761924739936,3.2078,3865.9,3865.8,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761924741029,3.2078,3865.9,3865.5,0.00324367]
["bitfinex-derivatives","ETHF0:USTF0",1761924743041,3.2078,3865.9,3865.8,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761924743949,3.2078,3866.3,3865.8,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761924744542,3.2078,3866.3,3866.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761924744844,0.00293848,3866.4,3865.8,9.89105]
["bitfinex-derivatives","ETHF0:USTF0",1761924745446,0.00293848,3866.4,3865.9,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1761924745748,0.00293848,3866.4,3865.8,9.4252]
["bitfinex-derivatives","ETHF0:USTF0",1761924746147,0.00293848,3866.4,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924747842,0.00293848,3866.4,3866.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761924748849,3.2078,3867.1,3867.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1761924749044,3.2078,3867.5,3867.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1761924749243,3.2078,3867.5,3867.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761924749941,3.20991793,3867.5,3867.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761924750745,3.2078,3867.1,3866.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761924750949,3.2078,3866.6,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924752955,3.2078,3866.6,3866.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761924754253,3.2078,3867.1,3866.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761924754853,3.20991793,3867.5,3867.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761924755155,0.00211793,3867.5,3867.4,6.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761924755551,0.00211793,3867.5,3867.4,7.10097192]
["bitfinex-derivatives","ETHF0:USTF0",1761924755755,0.00211793,3867.5,3867.4,6.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761924756150,0.00211793,3867.5,3867.0,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761924756449,0.00211793,3867.5,3867.1,9.305]
["bitfinex-derivatives","ETHF0:USTF0",1761924756842,0.00211793,3867.5,3867.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761924758057,0.00211793,3867.5,3867.4,12.7314]
["bitfinex-derivatives","ETHF0:USTF0",1761924758647,0.00211793,3867.5,3867.0,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761924758849,0.00211793,3867.5,3867.1,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1761924759149,3.2078,3867.2,3867.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761924759355,3.2078,3867.2,3867.1,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1761924759555,3.2078,3867.2,3867.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761924759857,3.2078,3867.2,3866.5,2.6839]
["bitfinex-derivatives","ETHF0:USTF0",1761924760354,3.2078,3867.2,3867.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761924764554,0.00211793,3867.5,3867.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761924764754,0.00211793,3867.5,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924764755,3.2078,3867.2,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924765159,3.2078,3867.2,3866.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761924765160,3.2078,3867.2,3866.5,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1761924765356,3.2078,3867.2,3866.5,9.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761924767261,3.2078,3866.7,3866.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761924767458,0.62346321,3866.6,3865.8,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761924767660,3.2078,3866.1,3865.8,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761924769663,3.2078,3867.0,3866.4,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761924769864,0.00211793,3867.5,3866.4,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761924769865,3.2078,3866.6,3866.4,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761924771057,3.2078,3866.6,3865.8,9.4182]
["bitfinex-derivatives","ETHF0:USTF0",1761924772055,3.2078,3866.6,3866.4,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761924776058,3.2078,3866.6,3865.8,9.4132]
["bitfinex-derivatives","ETHF0:USTF0",1761924776266,3.2078,3866.6,3865.8,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761924777060,0.62405102,3866.5,3865.8,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761924777256,3.2078,3866.6,3865.8,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761924777462,3.2078,3866.6,3866.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761924779069,3.2078,3867.1,3867.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761924780266,3.20991793,3867.5,3867.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1761924780573,0.00211793,3867.5,3867.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761924781667,0.00211793,3867.5,3867.4,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761924782072,1.793e-05,3867.5,3867.4,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761924783164,1.793e-05,3867.5,3867.4,12.7073]
["bitfinex-derivatives","ETHF0:USTF0",1761924785272,1.793e-05,3867.5,3867.4,12.7033]
["bitfinex-derivatives","ETHF0:USTF0",1761924785474,1.793e-05,3867.5,3867.4,12.4808]
["bitfinex-derivatives","ETHF0:USTF0",1761924785972,1.793e-05,3867.5,3867.4,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1761924786175,1.793e-05,3867.5,3867.4,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1761924786474,1.793e-05,3867.5,3867.0,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761924786673,1.793e-05,3867.5,3867.4,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1761924786888,1.793e-05,3867.5,3867.4,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1761924787377,1.793e-05,3867.5,3867.0,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761924787679,1.793e-05,3867.5,3867.1,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1761924787880,1.793e-05,3867.5,3867.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761924788177,1.793e-05,3867.5,3867.4,12.7033]
["bitfinex-derivatives","ETHF0:USTF0",1761924788979,1.793e-05,3867.5,3867.0,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761924789179,1.793e-05,3867.5,3867.1,9.269]
["bitfinex-derivatives","ETHF0:USTF0",1761924789679,1.793e-05,3867.5,3867.2,9.269]
["bitfinex-derivatives","ETHF0:USTF0",1761924790069,3.20781793,3867.5,3867.2,9.266]
["bitfinex-derivatives","ETHF0:USTF0",1761924791080,3.20781793,3867.5,3867.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761924791279,1.793e-05,3867.5,3867.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761924791975,1.793e-05,3867.5,3867.3,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1761924792280,1.793e-05,3867.5,3867.2,9.266]
["bitfinex-derivatives","ETHF0:USTF0",1761924792774,1.793e-05,3867.5,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924793377,1.793e-05,3867.5,3867.0,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761924793781,1.793e-05,3867.5,3867.1,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1761924793981,1.793e-05,3867.5,3867.0,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761924794183,1.793e-05,3867.5,3867.1,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1761924794483,1.793e-05,3867.5,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924794679,1.793e-05,3867.5,3867.1,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1761924795180,1.793e-05,3867.5,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924795980,1.793e-05,3867.5,3867.4,5.05730006]
["bitfinex-derivatives","ETHF0:USTF0",1761924796282,1.793e-05,3867.5,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924797685,1.793e-05,3867.5,3867.4,3.67347]
["bitfinex-derivatives","ETHF0:USTF0",1761924799483,1.793e-05,3867.5,3867.4,5.52297006]
["bitfinex-derivatives","ETHF0:USTF0",1761924799685,3.2328,3869.7,3869.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761924800482,3.2328,3869.7,3869.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761924800679,0.02789714,3869.7,3869.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761924800884,0.02789714,3869.7,3869.6,9.4916]
["bitfinex-derivatives","ETHF0:USTF0",1761924801086,0.02789714,3869.7,3869.6,9.266]
["bitfinex-derivatives","ETHF0:USTF0",1761924801281,3.23569714,3869.7,3869.6,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1761924801786,3.23569714,3869.7,3869.6,9.266]
["bitfinex-derivatives","ETHF0:USTF0",1761924801979,3.23569714,3869.7,3869.5,0.13187284]
["bitfinex-derivatives","ETHF0:USTF0",1761924802187,3.23569714,3869.7,3869.5,3.39787284]
["bitfinex-derivatives","ETHF0:USTF0",1761924802479,3.23569714,3869.7,3868.0,1.95932702]
["bitfinex-derivatives","ETHF0:USTF0",1761924802480,3.23569714,3869.7,3868.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761924802786,3.2078,3868.3,3868.0,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1761924803189,3.2078,3868.3,3868.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761924803485,3.2078,3868.7,3868.0,9.39489647]
["bitfinex-derivatives","ETHF0:USTF0",1761924803686,3.2078,3869.1,3868.8,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761924803883,3.2078,3869.1,3868.0,3.33969647]
["bitfinex-derivatives","ETHF0:USTF0",1761924803884,3.2078,3869.1,3868.5,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1761924804187,3.2078,3868.7,3868.3,7.749]
["bitfinex-derivatives","ETHF0:USTF0",1761924804684,3.2078,3868.7,3868.0,0.13189647]
["bitfinex-derivatives","ETHF0:USTF0",1761924804887,3.2078,3868.7,3868.1,9.277]
["bitfinex-derivatives","ETHF0:USTF0",1761924805286,3.2078,3868.7,3868.0,0.13189647]
["bitfinex-derivatives","ETHF0:USTF0",1761924805888,3.2078,3868.1,3868.0,4.00989647]
["bitfinex-derivatives","ETHF0:USTF0",1761924806690,3.2078,3868.1,3868.0,0.35749647]
["bitfinex-derivatives","ETHF0:USTF0",1761924806888,3.2078,3868.1,3868.0,0.13189647]
["bitfinex-derivatives","ETHF0:USTF0",1761924807894,3.2078,3868.1,3868.0,0.35749647]
["bitfinex-derivatives","ETHF0:USTF0",1761924808096,3.2078,3868.1,3868.0,0.13189647]
["bitfinex-derivatives","ETHF0:USTF0",1761924810591,3.2078,3868.1,3868.0,0.00289647]
["bitfinex-derivatives","ETHF0:USTF0",1761924810792,3.2078,3868.1,3868.0,0.13189647]
["bitfinex-derivatives","ETHF0:USTF0",1761924811497,3.2078,3868.5,3868.0,0.13189647]
["bitfinex-derivatives","ETHF0:USTF0",1761924811692,3.2078,3868.1,3867.1,1.83032702]
["bitfinex-derivatives","ETHF0:USTF0",1761924811894,3.2078,3867.5,3866.3,5.48213673]
["bitfinex-derivatives","ETHF0:USTF0",1761924812095,3.2078,3866.6,3866.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761924812596,3.2078,3866.1,3866.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761924812891,3.2078,3866.5,3866.4,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761924813291,3.21049958,3866.5,3866.4,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761924815487,3.21049958,3866.5,3866.0,0.13118905]
["bitfinex-derivatives","ETHF0:USTF0",1761924815692,3.2078,3866.1,3866.0,0.13118905]
["bitfinex-derivatives","ETHF0:USTF0",1761924816988,3.2078,3866.1,3865.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761924817193,3.2078,3865.6,3865.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761924818089,3.2078,3865.6,3865.5,0.13194516]
["bitfinex-derivatives","ETHF0:USTF0",1761924818996,3.2078,3866.2,3865.5,0.13194516]
["bitfinex-derivatives","ETHF0:USTF0",1761924819296,0.00269958,3866.5,3865.5,0.13194516]
["bitfinex-derivatives","ETHF0:USTF0",1761924819297,3.2078,3865.8,3865.5,0.13194516]
["bitfinex-derivatives","ETHF0:USTF0",1761924819901,0.00269958,3866.5,3865.5,0.13194516]
["bitfinex-derivatives","ETHF0:USTF0",1761924819902,3.2078,3866.2,3865.5,0.13194516]
["bitfinex-derivatives","ETHF0:USTF0",1761924823494,3.2078,3866.2,3866.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761924826402,3.2078,3866.2,3866.1,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761924826803,0.00269958,3866.5,3866.1,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761924827301,0.00269958,3866.5,3866.4,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761924829609,0.00269958,3866.5,3866.4,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761924831310,3.2078,3867.4,3867.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761924832410,3.20997232,3867.4,3867.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761924834713,0.00217232,3867.4,3867.3,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761924837109,3.2078,3868.2,3868.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761924837317,3.2078,3868.2,3867.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761924837611,3.2078,3867.7,3867.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761924837811,3.2078,3867.1,3866.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761924838011,3.20993687,3867.1,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924838508,3.2078,3866.7,3866.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761924840915,3.2078,3866.7,3866.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761924841516,3.2078,3866.7,3866.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761924842017,3.2078,3866.3,3866.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761924842808,3.2078,3866.7,3866.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761924843005,3.2078,3866.7,3866.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761924843410,3.2078,3866.7,3866.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761924843607,3.2078,3866.3,3866.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761924845118,3.2078,3866.3,3866.2,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761924845324,3.2078,3866.3,3866.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761924846224,3.2078,3866.3,3866.2,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761924846423,3.2078,3866.3,3866.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761924846424,3.2078,3866.8,3866.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761924846626,0.00213687,3867.1,3867.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761924847235,0.00213687,3867.1,3867.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761924851733,3.2078,3867.6,3867.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761924852030,6.385,3869.4,3868.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761924852238,3.2078,3868.1,3868.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761924852441,3.2078,3868.5,3868.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761924853039,0.20853826,3869.4,3868.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761924853040,3.2078,3868.1,3868.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761924855835,3.21026795,3868.1,3868.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761924856340,3.21026795,3868.1,3868.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761924857438,3.21026795,3868.1,3868.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761924857747,3.21026795,3868.1,3868.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761924857934,0.00246795,3868.1,3868.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761924859936,0.00246795,3868.1,3868.0,9.6146]
["bitfinex-derivatives","ETHF0:USTF0",1761924862139,0.00246795,3868.1,3868.0,10.0802]
["bitfinex-derivatives","ETHF0:USTF0",1761924862341,3.2078,3869.0,3868.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761924862542,3.2078,3869.4,3869.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761924862736,3.2078,3869.4,3869.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761924863349,0.025,3869.7,3869.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761924866342,0.02684497,3869.7,3869.6,0.22967993]
["bitfinex-derivatives","ETHF0:USTF0",1761924867350,4.497e-05,3869.7,3869.6,0.22967993]
["bitfinex-derivatives","ETHF0:USTF0",1761924869841,4.497e-05,3869.7,3869.6,9.48267993]
["bitfinex-derivatives","ETHF0:USTF0",1761924871340,4.497e-05,3869.7,3869.6,9.48167993]
["bitfinex-derivatives","ETHF0:USTF0",1761924873947,4.497e-05,3869.7,3869.6,0.22967993]
["bitfinex-derivatives","ETHF0:USTF0",1761924874252,4.497e-05,3869.7,3869.6,9.48067993]
["bitfinex-derivatives","ETHF0:USTF0",1761924876040,4.497e-05,3869.7,3869.6,0.22967993]
["bitfinex-derivatives","ETHF0:USTF0",1761924876353,4.497e-05,3869.7,3869.6,6.88667993]
["bitfinex-derivatives","ETHF0:USTF0",1761924878750,4.497e-05,3869.7,3869.6,9.47967993]
["bitfinex-derivatives","ETHF0:USTF0",1761924879853,4.497e-05,3869.7,3869.6,0.22967993]
["bitfinex-derivatives","ETHF0:USTF0",1761924880058,4.497e-05,3869.7,3869.6,9.47867993]
["bitfinex-derivatives","ETHF0:USTF0",1761924881355,4.497e-05,3869.7,3869.6,0.00187993]
["bitfinex-derivatives","ETHF0:USTF0",1761924881559,4.497e-05,3869.7,3869.6,9.25087993]
["bitfinex-derivatives","ETHF0:USTF0",1761924882055,4.497e-05,3869.7,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924882259,3.2078,3868.9,3868.5,9.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761924883049,3.2078,3868.9,3868.5,0.13897085]
["bitfinex-derivatives","ETHF0:USTF0",1761924883446,3.2078,3868.9,3868.8,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761924883860,3.26,3868.9,3868.5,0.13897085]
["bitfinex-derivatives","ETHF0:USTF0",1761924884065,0.0522,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924884359,0.0522,3868.1,3868.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761924884564,0.1914,3867.6,3867.5,8.6061]
["bitfinex-derivatives","ETHF0:USTF0",1761924885361,3.2078,3867.9,3867.5,8.6061]
["bitfinex-derivatives","ETHF0:USTF0",1761924885362,3.2078,3867.9,3867.5,8.82813687]
["bitfinex-derivatives","ETHF0:USTF0",1761924885754,3.2078,3867.9,3867.8,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761924885956,3.2078,3868.8,3868.2,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761924886257,3.2078,3868.4,3868.1,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1761924886454,3.2078,3868.4,3867.5,0.14063687]
["bitfinex-derivatives","ETHF0:USTF0",1761924886455,0.1914,3868.1,3867.5,0.14063687]
["bitfinex-derivatives","ETHF0:USTF0",1761924886652,0.1914,3868.1,3867.6,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1761924886848,0.1914,3868.1,3868.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761924887060,3.2078,3868.4,3868.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761924887261,3.2078,3868.4,3868.3,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761924887563,3.2078,3868.4,3868.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761924890464,0.1914,3868.1,3868.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761924891062,3.2078,3868.4,3868.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761924891266,3.2078,3868.4,3868.3,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761924892955,3.2078,3868.4,3868.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761924893858,3.2078,3868.4,3868.3,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761924895963,3.2078,3868.8,3868.3,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761924898859,3.2078,3869.2,3868.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761924899060,3.2078,3869.2,3869.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761924899366,0.1914,3868.1,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924901166,3.2078,3868.6,3868.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761924902567,0.1914,3868.1,3868.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761924902765,0.1914,3868.1,3868.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761924903359,3.2078,3868.6,3867.5,3.34843687]
["bitfinex-derivatives","ETHF0:USTF0",1761924903360,0.1914,3867.6,3867.5,3.34843687]
["bitfinex-derivatives","ETHF0:USTF0",1761924903669,3.3992,3867.6,3866.8,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1761924903866,0.1914,3867.1,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924904560,0.1914,3866.7,3866.6,3.21081712]
["bitfinex-derivatives","ETHF0:USTF0",1761924904862,0.19365758,3866.7,3866.6,0.00301712]
["bitfinex-derivatives","ETHF0:USTF0",1761924905263,0.19365758,3866.7,3866.6,0.22251712]
["bitfinex-derivatives","ETHF0:USTF0",1761924905264,0.00225758,3866.7,3866.6,0.22251712]
["bitfinex-derivatives","ETHF0:USTF0",1761924906865,0.00225758,3866.7,3866.6,3.43031712]
["bitfinex-derivatives","ETHF0:USTF0",1761924907066,3.2078,3867.6,3866.6,3.43031712]
["bitfinex-derivatives","ETHF0:USTF0",1761924907268,3.4015,3867.6,3867.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761924907871,3.2078,3867.6,3867.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761924908060,3.21068328,3867.6,3867.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761924908264,3.21068328,3867.6,3867.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761924909065,0.00288328,3867.6,3867.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761924909273,0.0719,3869.5,3868.3,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761924909274,3.2078,3868.4,3868.3,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761924910261,3.2098581,3868.4,3868.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761924910672,0.0020581,3868.4,3868.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761924910862,0.0020581,3868.4,3868.3,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761924911466,0.0020581,3868.4,3868.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761924911669,0.1968,3868.1,3868.0,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1761924912065,0.0020581,3868.4,3868.0,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1761924912465,0.0020581,3868.4,3868.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761924913166,0.0020581,3868.4,3868.3,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761924914072,0.0020581,3868.4,3868.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761924914376,0.0020581,3868.4,3868.3,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761924915374,0.0020581,3868.4,3868.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761924915375,0.1988581,3868.4,3868.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761924915766,0.1988581,3868.4,3868.1,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1761924917067,0.0020581,3868.4,3868.1,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1761924919980,0.0020581,3868.4,3868.3,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761924921864,0.0020581,3868.4,3868.3,9.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761924922272,0.0020581,3868.4,3868.3,9.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761924927578,0.0020581,3868.4,3868.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761924927579,0.1966,3867.9,3867.0,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761924927790,0.1966,3867.6,3867.1,6.8676706]
["bitfinex-derivatives","ETHF0:USTF0",1761924927987,3.4044,3867.6,3867.1,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1761924929387,0.1966,3867.4,3867.3,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1761924930286,3.2078,3867.6,3867.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761924930789,3.4044,3867.6,3867.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761924931093,3.2078,3867.6,3867.0,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761924931587,0.1966,3867.1,3867.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761924931887,0.1966,3867.1,3866.7,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1761924931888,0.1966,3866.7,3866.6,0.00301712]
["bitfinex-derivatives","ETHF0:USTF0",1761924932281,3.2078,3867.1,3866.6,0.21941712]
["bitfinex-derivatives","ETHF0:USTF0",1761924933287,0.0551,3867.5,3866.6,0.00301712]
["bitfinex-derivatives","ETHF0:USTF0",1761924933288,3.4044,3866.7,3866.6,0.00301712]
["bitfinex-derivatives","ETHF0:USTF0",1761924936192,3.2078,3866.7,3866.6,0.21941712]
["bitfinex-derivatives","ETHF0:USTF0",1761924936793,3.2078,3867.1,3866.6,0.21941712]
["bitfinex-derivatives","ETHF0:USTF0",1761924936987,0.1966,3866.7,3866.6,0.00301712]
["bitfinex-derivatives","ETHF0:USTF0",1761924937690,3.4044,3866.7,3866.6,0.00301712]
["bitfinex-derivatives","ETHF0:USTF0",1761924938594,0.1966,3865.9,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924938795,0.1966,3865.1,3864.7,2.31378433]
["bitfinex-derivatives","ETHF0:USTF0",1761924939093,0.0719,3866.0,3864.7,0.02587556]
["bitfinex-derivatives","ETHF0:USTF0",1761924939094,0.1966,3864.8,3864.7,0.02587556]
["bitfinex-derivatives","ETHF0:USTF0",1761924939485,3.2078,3865.0,3864.7,0.02587556]
["bitfinex-derivatives","ETHF0:USTF0",1761924939680,3.21087982,3865.0,3864.7,0.02899576]
["bitfinex-derivatives","ETHF0:USTF0",1761924940191,0.00307982,3865.0,3864.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761924941188,0.00307982,3865.0,3864.9,0.69218]
["bitfinex-derivatives","ETHF0:USTF0",1761924941590,3.2078,3866.0,3865.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761924941786,3.2078,3866.0,3865.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761924941994,3.2078,3867.0,3866.0,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1761924942195,3.2078,3867.0,3866.1,3.67363]
["bitfinex-derivatives","ETHF0:USTF0",1761924942601,0.00211182,3867.0,3866.5,3.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761924942803,0.00211182,3867.0,3866.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761924942992,0.00211182,3867.0,3866.9,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1761924943309,0.00211182,3867.0,3866.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761924943597,0.1996,3866.6,3866.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761924944097,0.00211182,3867.0,3866.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761924944403,3.2078,3866.7,3866.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761924944698,3.2078,3866.7,3866.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761924944901,0.00211182,3867.0,3866.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761924946492,0.00211182,3867.0,3866.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761924947598,0.00211182,3867.0,3866.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761924947803,0.1996,3866.6,3866.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761924948004,0.1996,3866.6,3866.3,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1761924948397,0.1996,3866.6,3866.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761924948703,0.00211182,3867.0,3866.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761924949007,0.1996,3865.7,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924949696,0.1996,3865.6,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924949893,0.1996,3865.6,3865.2,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1761924950502,0.1996,3865.6,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924950704,0.1996,3865.2,3865.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761924950900,0.1996,3865.1,3865.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761924951102,0.1996,3864.8,3864.7,0.02899576]
["bitfinex-derivatives","ETHF0:USTF0",1761924951911,3.4074,3864.8,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924952108,3.4074,3864.8,3863.9,10.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761924953001,3.4074,3864.8,3864.2,0.05618795]
["bitfinex-derivatives","ETHF0:USTF0",1761924953602,0.1996,3864.3,3864.2,0.05618795]
["bitfinex-derivatives","ETHF0:USTF0",1761924956110,0.1996,3863.6,3863.0,3.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761924956309,0.0727,3864.5,3863.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761924956310,3.2078,3863.7,3863.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761924956505,3.2078,3864.1,3863.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761924957106,3.21099577,3864.1,3863.5,0.13194372]
["bitfinex-derivatives","ETHF0:USTF0",1761924957305,3.21099577,3864.1,3864.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761924957508,3.21099577,3864.1,3864.0,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761924959307,3.2078,3865.0,3864.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761924960312,3.2108264,3865.0,3864.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761924960706,3.2108264,3865.0,3864.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761924961108,3.4136264,3865.0,3864.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761924961311,3.2108264,3865.0,3864.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761924961609,0.2028,3864.6,3864.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1761924961805,3.2108264,3865.0,3864.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761924963015,3.4106,3864.6,3864.0,3.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761924963406,3.2078,3864.2,3864.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761924963810,3.2078,3864.2,3863.5,0.13194372]
["bitfinex-derivatives","ETHF0:USTF0",1761924963811,0.2028,3863.6,3863.5,0.00184372]
["bitfinex-derivatives","ETHF0:USTF0",1761924964015,3.4106,3863.6,3863.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761924964412,3.2078,3863.2,3863.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761924964616,3.2078,3863.2,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924964617,0.2028,3862.3,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924964911,0.0727,3863.5,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924964912,3.2078,3862.6,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924965112,3.2078,3862.6,3862.0,0.13240188]
["bitfinex-derivatives","ETHF0:USTF0",1761924967816,3.2078,3862.6,3862.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761924968013,3.2078,3863.1,3862.8,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761924968217,0.2028,3862.9,3862.8,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761924969027,3.2078,3863.1,3862.8,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761924969320,3.2078,3863.5,3862.8,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761924970526,3.2078,3863.1,3862.8,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761924970819,0.2028,3862.9,3862.8,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761924971208,0.2028,3862.9,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924973009,3.2078,3863.1,3863.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761924973222,3.2078,3863.7,3863.4,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761924974818,3.2078,3863.7,3863.6,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761924975519,3.2078,3864.1,3863.6,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761924977028,3.2078,3864.1,3863.4,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761924977222,0.65874545,3864.0,3863.4,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761924977413,0.2027,3863.5,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924977615,0.2027,3863.5,3862.8,9.3768]
["bitfinex-derivatives","ETHF0:USTF0",1761924977822,3.2078,3863.7,3863.4,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761924978921,3.2078,3863.7,3863.6,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761924980225,3.2078,3864.2,3864.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761924980425,3.86817743,3864.2,3864.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761924980723,0.86307743,3864.1,3864.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761924981227,0.66037743,3864.1,3864.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761924981417,0.66037743,3864.1,3864.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761924981612,3.2078,3864.2,3864.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761924981613,3.2078,3864.2,3864.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761924982225,3.2078,3864.6,3864.5,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761924982921,3.2108264,3865.0,3864.6,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761924983123,0.0030264,3865.0,3864.9,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761924983327,3.2078,3866.3,3864.9,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761924983519,0.66001392,3866.2,3865.8,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761924983716,0.66001392,3866.1,3865.8,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761924984020,0.66001472,3866.0,3865.9,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761924984218,3.2078,3866.3,3865.9,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761924984617,3.21061382,3866.3,3865.9,0.00325902]
["bitfinex-derivatives","ETHF0:USTF0",1761924988025,3.21061382,3866.3,3866.2,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761924988230,0.00281382,3866.3,3866.2,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761924988829,3.2078,3867.1,3867.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761924989032,3.4165,3867.1,3867.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761924989728,3.21037751,3867.1,3867.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761924990631,0.2087,3866.5,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924990834,3.2078,3866.2,3865.6,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1761924992327,0.2087,3866.0,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761924992531,0.2087,3866.0,3864.6,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761924992532,0.2087,3866.0,3865.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1761924994035,3.2078,3866.2,3865.8,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761924998037,0.2087,3866.0,3865.8,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761925000038,0.2087,3866.0,3865.2,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761925000238,0.2068,3865.1,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925001239,0.2068,3865.1,3865.0,3.21051588]
["bitfinex-derivatives","ETHF0:USTF0",1761925001541,0.2068,3865.1,3865.0,0.00271588]
["bitfinex-derivatives","ETHF0:USTF0",1761925001838,3.2078,3865.6,3865.0,0.00271588]
["bitfinex-derivatives","ETHF0:USTF0",1761925003145,3.4146,3865.1,3865.0,0.00271588]
["bitfinex-derivatives","ETHF0:USTF0",1761925003640,3.4146,3865.1,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925003942,3.2078,3864.6,3863.7,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1761925004846,3.2078,3865.0,3864.0,0.13519817]
["bitfinex-derivatives","ETHF0:USTF0",1761925006238,0.2041,3864.1,3864.0,0.13519817]
["bitfinex-derivatives","ETHF0:USTF0",1761925006443,0.00287958,3864.1,3864.0,0.34929817]
["bitfinex-derivatives","ETHF0:USTF0",1761925010857,0.20697958,3864.1,3864.0,0.00229817]
["bitfinex-derivatives","ETHF0:USTF0",1761925012753,0.00287958,3864.1,3864.0,0.35679817]
["bitfinex-derivatives","ETHF0:USTF0",1761925013848,0.00287958,3864.1,3864.0,0.14269817]
["bitfinex-derivatives","ETHF0:USTF0",1761925014050,0.20697958,3864.1,3864.0,0.14269817]
["bitfinex-derivatives","ETHF0:USTF0",1761925015142,0.20697958,3864.1,3864.0,0.00229817]
["bitfinex-derivatives","ETHF0:USTF0",1761925017348,0.00287958,3864.1,3864.0,0.35679817]
["bitfinex-derivatives","ETHF0:USTF0",1761925017736,0.20697958,3864.1,3864.0,0.00229817]
["bitfinex-derivatives","ETHF0:USTF0",1761925018850,0.20697958,3864.1,3864.0,0.14269817]
["bitfinex-derivatives","ETHF0:USTF0",1761925020647,0.2041,3863.6,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925021746,0.2041,3863.6,3862.9,3.21003893]
["bitfinex-derivatives","ETHF0:USTF0",1761925024353,0.2041,3863.0,3862.9,0.00223893]
["bitfinex-derivatives","ETHF0:USTF0",1761925024649,0.2041,3862.1,3861.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1761925024953,3.2078,3861.8,3861.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1761925025151,3.2078,3862.3,3861.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1761925025352,3.2078,3862.3,3862.2,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1761925025654,3.4119,3862.3,3862.2,0.14238321]
["bitfinex-derivatives","ETHF0:USTF0",1761925025853,3.4119,3862.3,3862.2,0.00198321]
["bitfinex-derivatives","ETHF0:USTF0",1761925026553,3.2078,3862.7,3862.2,0.14238321]
["bitfinex-derivatives","ETHF0:USTF0",1761925027354,0.2041,3862.3,3862.2,0.00198321]
["bitfinex-derivatives","ETHF0:USTF0",1761925027653,3.2078,3862.7,3862.2,0.14238321]
["bitfinex-derivatives","ETHF0:USTF0",1761925028251,3.2078,3862.7,3862.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761925028459,3.2078,3862.7,3862.2,0.14238321]
["bitfinex-derivatives","ETHF0:USTF0",1761925028658,3.2078,3862.7,3862.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1761925029153,0.2061,3862.6,3862.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1761925029457,3.2078,3862.7,3862.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761925029757,3.2078,3862.7,3862.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761925030149,3.2078,3862.7,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925030355,0.2061,3862.1,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925030555,3.2078,3861.9,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925031350,3.2078,3861.9,3861.5,0.14242974]
["bitfinex-derivatives","ETHF0:USTF0",1761925031851,3.2078,3862.3,3861.5,0.14242974]
["bitfinex-derivatives","ETHF0:USTF0",1761925033356,3.2078,3861.9,3861.5,0.14242974]
["bitfinex-derivatives","ETHF0:USTF0",1761925036659,0.2061,3861.6,3861.5,0.00202974]
["bitfinex-derivatives","ETHF0:USTF0",1761925036873,0.2061,3861.0,3860.9,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761925037162,3.4139,3861.0,3860.9,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761925037363,3.2078,3861.5,3861.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761925037564,3.2078,3861.9,3861.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761925037749,0.2061,3861.6,3861.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761925038054,0.20854431,3861.6,3861.5,0.00204909]
["bitfinex-derivatives","ETHF0:USTF0",1761925038368,0.20854431,3861.6,3861.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761925038369,0.206,3861.1,3861.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761925038556,0.00244431,3861.6,3860.9,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761925038557,0.206,3861.0,3860.9,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761925039256,0.206,3861.0,3860.9,0.44936512]
["bitfinex-derivatives","ETHF0:USTF0",1761925040767,3.2078,3861.2,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925040768,0.206,3860.6,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925041161,0.206,3860.6,3860.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761925041759,0.206,3860.6,3860.0,0.13243354]
["bitfinex-derivatives","ETHF0:USTF0",1761925043869,3.2078,3860.8,3860.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761925044263,0.00244431,3861.6,3860.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761925044264,3.2078,3861.3,3860.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761925044866,3.2078,3861.3,3860.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761925044867,3.2078,3860.9,3860.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761925045776,0.00244431,3861.6,3860.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761925046070,3.2078,3861.4,3861.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761925046464,0.206,3860.6,3860.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761925046660,0.206,3860.6,3860.0,0.13243354]
["bitfinex-derivatives","ETHF0:USTF0",1761925047467,0.0578,3861.5,3860.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761925047468,3.2078,3861.1,3860.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761925047675,0.0578,3861.5,3860.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761925047676,3.2078,3860.7,3860.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761925048766,3.2078,3861.1,3860.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761925048961,3.2078,3861.1,3861.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761925049266,4.05380653,3861.1,3861.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761925049457,3.84780653,3861.1,3861.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761925049656,3.2078,3861.1,3861.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761925050471,3.4138,3861.1,3861.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761925051274,0.206,3861.1,3861.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761925051464,0.206,3861.1,3860.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761925053360,0.206,3860.1,3860.0,0.13243354]
["bitfinex-derivatives","ETHF0:USTF0",1761925053672,0.206,3859.8,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925053971,3.2078,3859.7,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925054562,3.2078,3859.7,3859.0,0.1332215]
["bitfinex-derivatives","ETHF0:USTF0",1761925054865,0.64095032,3859.6,3859.0,0.1332215]
["bitfinex-derivatives","ETHF0:USTF0",1761925055168,3.2078,3859.7,3859.0,0.1332215]
["bitfinex-derivatives","ETHF0:USTF0",1761925055376,3.4138,3859.1,3859.0,0.1332215]
["bitfinex-derivatives","ETHF0:USTF0",1761925055573,0.206,3859.1,3859.0,0.0020215]
["bitfinex-derivatives","ETHF0:USTF0",1761925056071,3.2078,3859.5,3859.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761925056267,3.2078,3860.1,3859.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761925056467,0.6404314,3860.0,3859.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761925056766,3.2078,3860.1,3859.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761925056966,0.64039292,3860.0,3859.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761925057167,3.2078,3860.1,3859.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761925057671,0.206,3860.1,3859.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761925057867,3.2078,3859.8,3859.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761925058064,0.206,3859.6,3859.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761925058262,3.2078,3860.2,3859.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761925058465,3.2078,3860.2,3860.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761925058671,3.2078,3860.2,3859.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761925058970,0.0578,3861.5,3860.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761925058971,3.2078,3860.6,3860.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761925059171,3.2078,3860.6,3860.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761925059679,0.2061,3860.5,3860.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761925059875,0.1301,3860.4,3859.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761925060175,3.2078,3860.1,3859.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761925060969,0.1301,3860.4,3859.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761925061969,3.2078,3860.5,3859.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761925063879,3.4223,3860.1,3859.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761925064473,3.2078,3860.1,3860.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761925065873,3.4223,3860.1,3859.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761925066180,4.37417,3860.1,3859.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761925066374,0.4666,3859.6,3859.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761925067378,3.2078,3860.1,3859.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761925067682,0.64298781,3860.0,3859.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761925067878,3.2078,3860.1,3860.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1761925071176,3.2078,3860.8,3860.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1761925071478,0.64326503,3860.7,3860.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1761925071684,3.2078,3860.8,3860.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1761925071883,3.2078,3860.8,3860.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761925072878,3.2078,3861.2,3860.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761925073078,3.2078,3860.8,3860.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761925073280,0.2145,3860.6,3860.2,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1761925073480,0.2145,3860.3,3860.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761925074082,0.2145,3859.9,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925074284,0.2145,3859.6,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925074784,3.2078,3860.6,3860.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761925075090,0.64343394,3860.5,3860.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761925075282,0.2145,3860.1,3859.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761925076187,0.2145,3859.6,3859.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761925080189,0.2145,3859.6,3859.3,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1761925080699,0.2145,3859.1,3859.0,0.1332215]
["bitfinex-derivatives","ETHF0:USTF0",1761925080993,0.2145,3859.1,3859.0,0.0020215]
["bitfinex-derivatives","ETHF0:USTF0",1761925082389,3.2078,3859.6,3859.0,0.1320215]
["bitfinex-derivatives","ETHF0:USTF0",1761925082692,0.1301,3860.0,3859.0,0.0020215]
["bitfinex-derivatives","ETHF0:USTF0",1761925082693,3.4223,3859.1,3859.0,0.0020215]
["bitfinex-derivatives","ETHF0:USTF0",1761925083184,0.2145,3858.1,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925083502,0.2145,3858.0,3857.6,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1761925084088,0.21685748,3858.0,3857.6,9.2331154]
["bitfinex-derivatives","ETHF0:USTF0",1761925084489,0.00235748,3858.0,3857.9,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761925084896,3.2078,3859.0,3858.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761925085091,3.2078,3859.0,3858.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761925085289,0.0578,3859.5,3858.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761925085290,3.2656,3859.5,3858.6,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1761925085489,0.2145,3858.7,3858.6,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1761925085793,0.2145,3858.4,3858.3,9.232]
["bitfinex-derivatives","ETHF0:USTF0",1761925086688,0.2145,3858.4,3858.1,9.232]
["bitfinex-derivatives","ETHF0:USTF0",1761925087093,3.21030277,3858.7,3858.1,9.232]
["bitfinex-derivatives","ETHF0:USTF0",1761925087290,3.21030277,3858.7,3858.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761925087892,3.21030277,3858.7,3858.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761925088493,3.42480277,3858.7,3858.0,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761925088703,3.21030277,3858.7,3858.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761925089099,0.2145,3858.2,3857.6,3.2099154]
["bitfinex-derivatives","ETHF0:USTF0",1761925089493,0.2145,3858.2,3857.6,9.2341154]
["bitfinex-derivatives","ETHF0:USTF0",1761925089691,0.2199,3857.7,3857.0,12.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761925090105,0.2199,3857.7,3857.0,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761925090697,0.2199,3857.7,3857.0,3.20998621]
["bitfinex-derivatives","ETHF0:USTF0",1761925090900,0.2199,3857.7,3857.0,3.67689621]
["bitfinex-derivatives","ETHF0:USTF0",1761925091095,3.2078,3858.2,3857.4,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761925091497,3.2078,3858.2,3857.0,3.20998621]
["bitfinex-derivatives","ETHF0:USTF0",1761925091792,3.2078,3858.2,3857.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1761925092404,0.2199,3857.5,3857.0,0.00218621]
["bitfinex-derivatives","ETHF0:USTF0",1761925092590,0.2199,3857.1,3857.0,0.00218621]
["bitfinex-derivatives","ETHF0:USTF0",1761925093604,3.2078,3857.6,3857.0,0.00218621]
["bitfinex-derivatives","ETHF0:USTF0",1761925094504,3.2078,3858.1,3857.4,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761925094702,3.2799,3858.5,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925095496,3.2799,3858.5,3857.7,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1761925095700,3.2078,3858.3,3857.6,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1761925097005,3.2078,3858.3,3857.6,12.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761925098003,3.2078,3858.3,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925099404,3.21030277,3858.7,3858.0,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761925099705,0.2363,3858.2,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925099906,0.0724,3858.6,3857.7,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1761925099907,0.2363,3857.8,3857.7,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1761925100802,0.2363,3857.8,3857.4,9.3722]
["bitfinex-derivatives","ETHF0:USTF0",1761925101508,0.2363,3857.8,3857.5,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1761925103607,0.2363,3857.6,3857.5,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1761925103803,0.4669,3857.1,3857.0,0.24008621]
["bitfinex-derivatives","ETHF0:USTF0",1761925104009,0.4669,3857.1,3857.0,0.20648621]
["bitfinex-derivatives","ETHF0:USTF0",1761925104307,0.4669,3857.1,3857.0,9.44048621]
["bitfinex-derivatives","ETHF0:USTF0",1761925105096,0.4669,3857.1,3857.0,0.20881728]
["bitfinex-derivatives","ETHF0:USTF0",1761925105302,0.4669,3857.1,3857.0,7.19981728]
["bitfinex-derivatives","ETHF0:USTF0",1761925106507,3.2078,3857.9,3857.0,7.19981728]
["bitfinex-derivatives","ETHF0:USTF0",1761925110706,3.2078,3857.9,3857.0,0.20881728]
["bitfinex-derivatives","ETHF0:USTF0",1761925110911,0.2363,3857.1,3857.0,5.93833107]
["bitfinex-derivatives","ETHF0:USTF0",1761925111106,0.2363,3857.1,3857.0,0.00233107]
["bitfinex-derivatives","ETHF0:USTF0",1761925111608,3.2078,3857.5,3857.0,0.24023107]
["bitfinex-derivatives","ETHF0:USTF0",1761925112413,3.2078,3857.5,3857.0,9.47423107]
["bitfinex-derivatives","ETHF0:USTF0",1761925113013,0.4669,3857.1,3857.0,9.47423107]
["bitfinex-derivatives","ETHF0:USTF0",1761925113511,0.7032,3857.1,3857.0,0.00233107]
["bitfinex-derivatives","ETHF0:USTF0",1761925115512,0.4669,3857.1,3857.0,0.24023107]
["bitfinex-derivatives","ETHF0:USTF0",1761925116915,3.2078,3857.9,3857.0,0.24023107]
["bitfinex-derivatives","ETHF0:USTF0",1761925117116,0.64317839,3857.8,3857.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761925117317,3.2078,3857.9,3857.5,9.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761925118015,3.2078,3857.9,3857.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761925118220,3.2078,3857.9,3857.5,9.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761925118518,3.2078,3857.9,3857.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1761925118721,3.2078,3858.3,3857.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1761925118923,0.64359316,3858.2,3858.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761925119224,3.21030277,3858.7,3858.2,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1761925119419,3.21030277,3858.7,3858.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761925119420,0.2208,3858.2,3858.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761925119721,0.2208,3858.1,3858.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761925120227,3.2078,3858.3,3858.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761925120421,3.21030277,3858.7,3858.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761925120617,0.64371054,3858.6,3858.0,9.5833]
["bitfinex-derivatives","ETHF0:USTF0",1761925120821,0.64371054,3858.5,3858.0,9.5833]
["bitfinex-derivatives","ETHF0:USTF0",1761925121024,0.64371054,3858.4,3858.0,9.5833]
["bitfinex-derivatives","ETHF0:USTF0",1761925121223,3.21030277,3858.7,3858.0,9.5833]
["bitfinex-derivatives","ETHF0:USTF0",1761925121425,0.64474266,3858.6,3858.0,9.5833]
["bitfinex-derivatives","ETHF0:USTF0",1761925121724,0.64474266,3858.5,3858.0,9.5833]
["bitfinex-derivatives","ETHF0:USTF0",1761925122022,0.64474266,3858.4,3858.0,9.5833]
["bitfinex-derivatives","ETHF0:USTF0",1761925122226,3.21030277,3858.7,3858.0,9.5833]
["bitfinex-derivatives","ETHF0:USTF0",1761925122427,0.2208,3858.1,3857.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761925122620,0.2208,3857.7,3857.6,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1761925123017,3.2078,3858.2,3857.6,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1761925123216,0.46683,3857.7,3857.6,9.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761925123421,0.46683,3857.7,3857.6,9.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761925123626,0.46683,3857.7,3857.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761925123825,0.4669,3857.2,3857.1,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761925124125,0.4669,3857.2,3857.1,7.0192]
["bitfinex-derivatives","ETHF0:USTF0",1761925124723,0.4669,3857.1,3857.0,0.00233107]
["bitfinex-derivatives","ETHF0:USTF0",1761925124923,0.4669,3857.1,3857.0,0.22053107]
["bitfinex-derivatives","ETHF0:USTF0",1761925125829,0.6877,3857.1,3857.0,0.00233107]
["bitfinex-derivatives","ETHF0:USTF0",1761925126124,0.6877,3857.1,3857.0,0.14303107]
["bitfinex-derivatives","ETHF0:USTF0",1761925126522,0.68779,3856.4,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925127119,0.46704,3856.0,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925127315,0.46704,3856.0,3855.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1761925127517,0.46703,3856.1,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925127729,0.46885129,3856.1,3855.9,3.21101474]
["bitfinex-derivatives","ETHF0:USTF0",1761925128035,0.2208,3856.0,3855.9,3.21101474]
["bitfinex-derivatives","ETHF0:USTF0",1761925128236,0.00182129,3856.1,3855.9,0.00321474]
["bitfinex-derivatives","ETHF0:USTF0",1761925128420,11.66992,3858.1,3855.9,0.00321474]
["bitfinex-derivatives","ETHF0:USTF0",1761925128421,3.2078,3857.3,3856.0,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761925128722,0.46694,3856.8,3856.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1761925128928,0.46695,3856.7,3856.6,7.337]
["bitfinex-derivatives","ETHF0:USTF0",1761925129121,0.68775,3856.7,3856.0,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761925129321,0.46699,3856.4,3856.3,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761925129517,0.47016692,3856.4,3856.3,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761925129722,0.00317692,3856.4,3855.9,0.00321474]
["bitfinex-derivatives","ETHF0:USTF0",1761925130026,0.46702,3856.1,3856.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1761925130232,0.2208,3856.0,3855.9,0.00321474]
["bitfinex-derivatives","ETHF0:USTF0",1761925130530,0.46702,3856.1,3855.9,0.00321474]
["bitfinex-derivatives","ETHF0:USTF0",1761925130732,0.2208,3856.0,3855.9,0.00321474]
["bitfinex-derivatives","ETHF0:USTF0",1761925131335,0.46702,3856.1,3856.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1761925131630,0.46702,3856.1,3855.9,0.00321474]
["bitfinex-derivatives","ETHF0:USTF0",1761925132329,0.00317692,3856.4,3856.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1761925132531,0.00317692,3856.4,3856.3,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761925132726,0.46701,3856.2,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925133031,0.46701,3856.2,3856.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1761925133718,0.46701,3856.2,3855.9,9.23621474]
["bitfinex-derivatives","ETHF0:USTF0",1761925133719,0.68783,3856.1,3855.9,0.00321474]
["bitfinex-derivatives","ETHF0:USTF0",1761925133932,0.68782,3856.1,3855.9,0.00321474]
["bitfinex-derivatives","ETHF0:USTF0",1761925134324,0.2208,3856.0,3855.9,0.00321474]
["bitfinex-derivatives","ETHF0:USTF0",1761925134831,0.46702,3856.1,3855.9,0.00321474]
["bitfinex-derivatives","ETHF0:USTF0",1761925135130,0.68782,3856.1,3855.9,0.00321474]
["bitfinex-derivatives","ETHF0:USTF0",1761925135337,0.2208,3856.0,3855.9,0.00321474]
["bitfinex-derivatives","ETHF0:USTF0",1761925135530,0.46702,3856.1,3855.9,0.00321474]
["bitfinex-derivatives","ETHF0:USTF0",1761925135838,0.00317692,3856.4,3856.3,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761925136022,0.00317692,3856.4,3856.0,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761925136023,0.46702,3856.1,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925136222,0.00317692,3856.4,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925136223,0.46701,3856.2,3856.1,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761925136422,0.00317692,3856.4,3856.3,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761925136632,0.46703,3856.1,3855.9,3.21101474]
["bitfinex-derivatives","ETHF0:USTF0",1761925136833,0.00317692,3856.4,3856.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1761925137133,0.46701,3856.2,3856.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1761925137325,0.46701,3856.2,3856.1,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761925137831,0.47017692,3856.4,3856.2,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761925138037,0.46702,3856.2,3856.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1761925138229,0.46702,3856.2,3856.1,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761925138425,0.467,3856.3,3856.1,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761925139834,0.00317692,3856.4,3856.1,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761925140035,0.47016692,3856.4,3856.3,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761925140427,0.00317692,3856.4,3856.3,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761925140632,0.47016692,3856.4,3856.3,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761925140827,0.00317692,3856.4,3856.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1761925141332,0.47016692,3856.4,3856.3,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761925141529,0.68781,3856.2,3856.1,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1761925141735,0.46702,3856.1,3856.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1761925141929,0.68782,3856.1,3856.0,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1761925143933,0.2208,3856.1,3856.0,9.3747]
["bitfinex-derivatives","ETHF0:USTF0",1761925144235,0.00317692,3856.4,3856.3,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761925145824,0.00317692,3856.4,3856.3,9.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761925146024,0.00317692,3856.4,3856.3,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1761925146025,0.47016692,3856.4,3856.3,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1761925146425,0.47016692,3856.4,3856.3,9.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761925146839,0.00317692,3856.4,3856.3,9.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761925147036,0.47016692,3856.4,3856.3,9.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761925147237,0.00317692,3856.4,3856.3,9.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761925147439,0.47016692,3856.4,3856.3,9.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761925148340,0.00317692,3856.4,3856.3,9.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761925148638,0.47016692,3856.4,3856.3,9.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761925149832,0.00317692,3856.4,3856.3,9.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761925151336,0.00317692,3856.4,3856.3,9.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761925151643,3.2078,3857.4,3856.3,9.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761925151941,3.2078,3857.4,3856.5,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761925152638,3.21063441,3857.4,3856.6,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1761925152938,0.2298,3856.8,3856.7,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1761925153139,3.21063441,3857.4,3856.7,9.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761925153646,0.2298,3856.8,3856.5,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761925153846,0.2298,3856.8,3856.6,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1761925154145,3.21063441,3857.4,3857.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761925154345,3.21063441,3857.4,3857.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761925155141,3.21063441,3857.4,3857.1,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1761925156034,0.2298,3857.2,3857.1,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1761925156230,0.2298,3857.1,3857.0,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1761925156439,0.2298,3857.1,3856.5,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761925156746,3.21063441,3857.4,3856.7,9.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761925157337,0.64855719,3857.3,3856.7,9.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761925157532,3.21063441,3857.4,3856.7,9.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761925159143,3.21063441,3857.4,3857.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761925159338,3.21063441,3857.4,3857.0,9.3744]
["bitfinex-derivatives","ETHF0:USTF0",1761925159549,0.2322,3857.1,3857.0,9.3744]
["bitfinex-derivatives","ETHF0:USTF0",1761925160145,3.21063441,3857.4,3857.0,9.3744]
["bitfinex-derivatives","ETHF0:USTF0",1761925160843,0.2322,3856.6,3856.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761925161052,3.44,3856.6,3856.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761925161650,0.2322,3856.5,3856.4,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1761925162145,0.2322,3856.5,3856.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1761925162348,0.2322,3856.5,3856.1,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1761925162548,3.2078,3856.2,3856.1,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761925163253,3.2078,3856.6,3856.1,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761925163551,3.3419,3857.0,3856.1,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761925163746,0.64827248,3856.9,3856.1,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761925163945,3.2078,3856.6,3856.1,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761925164539,3.2078,3856.6,3856.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761925164744,3.3419,3857.0,3856.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761925164947,0.2322,3856.6,3856.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1761925165548,3.3419,3857.0,3856.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1761925165748,3.2078,3857.0,3856.8,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761925165944,3.2078,3857.0,3856.9,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761925166150,3.21063441,3857.4,3857.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761925166350,0.2322,3857.1,3857.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761925166750,0.2322,3857.1,3856.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761925167047,3.2078,3857.3,3856.6,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1761925167247,0.64821976,3857.2,3856.6,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1761925167457,3.2078,3857.3,3856.6,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1761925167756,0.64843956,3857.2,3856.6,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1761925168055,3.2078,3857.3,3856.6,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1761925168250,0.64848701,3857.2,3856.6,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1761925168453,0.2322,3856.7,3856.6,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1761925169260,0.2322,3856.7,3856.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761925169452,0.2322,3856.7,3856.5,7.6204]
["bitfinex-derivatives","ETHF0:USTF0",1761925169759,0.2322,3856.6,3856.5,7.6204]
["bitfinex-derivatives","ETHF0:USTF0",1761925169955,3.2078,3857.2,3856.5,7.8399]
["bitfinex-derivatives","ETHF0:USTF0",1761925170261,0.64861773,3857.1,3856.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1761925170459,3.2078,3856.8,3856.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1761925170757,3.2078,3857.2,3856.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1761925170954,0.1341,3857.0,3856.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1761925171153,3.2078,3857.2,3856.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1761925171347,0.64823534,3857.1,3856.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1761925171552,3.2078,3857.2,3856.5,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761925171750,3.2078,3857.2,3857.1,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761925172257,0.2322,3857.1,3856.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761925172754,0.2322,3857.1,3856.5,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761925173367,0.2322,3857.1,3856.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761925173864,0.2322,3857.1,3856.5,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761925174055,3.2078,3857.2,3857.1,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761925174960,0.00283441,3857.4,3857.1,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761925175161,0.64859869,3857.3,3857.1,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761925175362,0.00283441,3857.4,3857.1,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761925175661,0.64858405,3857.3,3857.1,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761925175861,0.00283441,3857.4,3857.1,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761925176063,0.00283441,3857.4,3857.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761925176064,0.00283441,3857.4,3857.3,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761925176265,0.88347633,3857.4,3857.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761925176560,3.2078,3857.2,3857.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761925176754,0.2322,3857.1,3857.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761925177166,0.2322,3857.1,3857.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1761925177358,3.2078,3857.2,3857.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1761925177659,0.00283441,3857.4,3857.3,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761925179253,0.00283441,3857.4,3857.0,9.3704]
["bitfinex-derivatives","ETHF0:USTF0",1761925180061,0.00283441,3857.4,3857.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761925182160,0.00283441,3857.4,3857.3,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761925183662,0.00283441,3857.4,3857.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761925184864,0.00283441,3857.4,3857.3,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761925188863,0.00283441,3857.4,3857.3,12.6603]
["bitfinex-derivatives","ETHF0:USTF0",1761925190171,3.2078,3858.5,3858.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761925190366,0.2362,3858.1,3858.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761925191271,0.23900262,3858.1,3858.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761925191675,0.70578262,3858.1,3858.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761925191878,0.70578262,3858.1,3857.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761925191879,0.46684,3857.6,3857.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761925192078,0.46684,3857.6,3857.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761925192374,0.46684,3857.6,3857.5,8.5917]
["bitfinex-derivatives","ETHF0:USTF0",1761925193474,0.46684,3857.6,3857.5,9.5887]
["bitfinex-derivatives","ETHF0:USTF0",1761925194774,0.46684,3857.6,3857.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761925195077,0.46684,3857.6,3857.5,7.9127]
["bitfinex-derivatives","ETHF0:USTF0",1761925200887,0.2362,3857.1,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925201185,0.2362,3857.1,3857.0,12.4288]
["bitfinex-derivatives","ETHF0:USTF0",1761925201585,0.1366,3857.0,3856.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761925201782,0.1366,3857.0,3856.8,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1761925201783,0.2362,3856.9,3856.8,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1761925201977,3.444,3856.9,3856.8,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1761925202384,3.444,3856.9,3856.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761925202591,3.2078,3856.1,3856.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761925202781,3.2078,3856.1,3856.0,9.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761925204680,3.2078,3856.5,3856.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761925205183,3.2078,3856.9,3856.8,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761925205486,0.1366,3857.5,3856.8,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1761925205487,3.2078,3857.3,3856.8,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1761925206284,0.1366,3857.5,3856.8,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1761925206485,0.1366,3857.5,3856.8,9.68694]
["bitfinex-derivatives","ETHF0:USTF0",1761925206687,3.2078,3857.8,3856.8,9.68694]
["bitfinex-derivatives","ETHF0:USTF0",1761925206688,3.2078,3857.8,3857.1,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1761925206878,0.00280262,3858.1,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925208284,3.2078,3857.8,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925208790,0.1366,3857.5,3857.2,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1761925209977,0.1366,3857.5,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925210183,0.1366,3857.5,3857.2,9.219]
["bitfinex-derivatives","ETHF0:USTF0",1761925210377,0.1366,3857.5,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925210578,0.1366,3857.5,3857.2,9.219]
["bitfinex-derivatives","ETHF0:USTF0",1761925210783,0.1366,3857.5,3857.3,8.674]
["bitfinex-derivatives","ETHF0:USTF0",1761925211290,0.1366,3857.5,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925211489,0.1366,3857.5,3856.8,9.219]
["bitfinex-derivatives","ETHF0:USTF0",1761925211688,0.1383,3857.0,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925211887,0.1383,3857.0,3856.8,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1761925212189,0.1383,3857.0,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925212190,0.1383,3857.0,3856.9,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1761925215890,0.1383,3856.5,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925216192,0.1383,3856.5,3856.4,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1761925216489,0.1383,3857.0,3856.4,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1761925217390,0.1383,3857.0,3856.5,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1761925217792,3.2078,3857.3,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925218093,0.1366,3857.5,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925218783,0.1399,3857.0,3856.8,9.216]
["bitfinex-derivatives","ETHF0:USTF0",1761925220192,0.1366,3857.5,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925220492,0.1366,3857.5,3856.8,9.68293]
["bitfinex-derivatives","ETHF0:USTF0",1761925221289,0.1366,3857.5,3856.8,9.216]
["bitfinex-derivatives","ETHF0:USTF0",1761925221886,0.1399,3857.0,3856.5,2.28790877]
["bitfinex-derivatives","ETHF0:USTF0",1761925222087,0.1399,3857.0,3856.6,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1761925223387,0.1399,3857.0,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925223591,0.1399,3856.5,3856.4,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1761925224795,0.1399,3857.0,3856.4,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1761925225700,0.1399,3857.0,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925225994,3.3444,3857.5,3856.8,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1761925226698,0.1399,3856.5,3856.2,2.28790877]
["bitfinex-derivatives","ETHF0:USTF0",1761925226894,0.1399,3856.5,3856.3,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1761925234714,0.1399,3857.0,3856.3,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1761925235307,0.1399,3857.0,3856.3,9.68098]
["bitfinex-derivatives","ETHF0:USTF0",1761925235510,0.1399,3857.0,3856.3,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1761925235714,0.1399,3857.0,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925237008,0.1366,3857.5,3856.6,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1761925237313,0.1366,3857.5,3856.7,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1761925237716,0.1366,3857.5,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925239819,0.1293,3857.0,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925241516,0.1366,3857.5,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925241726,3.2078,3857.6,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925241921,3.2078,3857.6,3856.9,3.67472]
["bitfinex-derivatives","ETHF0:USTF0",1761925242324,3.3149,3858.0,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925243130,3.2078,3857.9,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925245530,3.2078,3857.9,3857.0,9.209]
["bitfinex-derivatives","ETHF0:USTF0",1761925245737,0.1071,3858.0,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925245940,0.1071,3858.0,3857.5,9.209]
["bitfinex-derivatives","ETHF0:USTF0",1761925247125,0.46683,3857.7,3857.5,9.209]
["bitfinex-derivatives","ETHF0:USTF0",1761925247326,0.1071,3858.0,3857.5,9.209]
["bitfinex-derivatives","ETHF0:USTF0",1761925247729,0.4668,3857.9,3857.5,9.209]
["bitfinex-derivatives","ETHF0:USTF0",1761925248627,0.1071,3858.0,3857.5,9.209]
["bitfinex-derivatives","ETHF0:USTF0",1761925248831,0.57389,3858.0,3857.5,9.209]
["bitfinex-derivatives","ETHF0:USTF0",1761925249136,0.4668,3857.9,3857.5,9.209]
["bitfinex-derivatives","ETHF0:USTF0",1761925249430,0.1071,3858.0,3857.5,9.209]
["bitfinex-derivatives","ETHF0:USTF0",1761925249932,0.5739,3858.0,3857.5,9.209]
["bitfinex-derivatives","ETHF0:USTF0",1761925250234,0.1071,3858.0,3857.5,9.209]
["bitfinex-derivatives","ETHF0:USTF0",1761925250735,0.00280262,3858.1,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925250934,0.1293,3858.0,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925251234,0.00280262,3858.1,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925251437,0.1293,3858.0,3857.8,9.167]
["bitfinex-derivatives","ETHF0:USTF0",1761925251736,0.5961,3858.0,3857.8,9.167]
["bitfinex-derivatives","ETHF0:USTF0",1761925251937,0.1293,3858.0,3857.8,9.167]
["bitfinex-derivatives","ETHF0:USTF0",1761925252233,0.1293,3858.0,3857.9,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1761925252629,0.1293,3858.0,3857.9,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1761925254235,0.1293,3858.0,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925254435,0.1293,3858.0,3857.8,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1761925254736,0.1293,3858.0,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925254932,0.3518,3858.0,3857.9,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1761925255133,0.3518,3858.0,3857.9,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1761925255437,0.1293,3858.0,3857.9,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1761925256738,0.00280262,3858.1,3857.9,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1761925257244,0.00280262,3858.1,3858.0,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1761925257933,0.00280262,3858.1,3858.0,9.66979]
["bitfinex-derivatives","ETHF0:USTF0",1761925258341,0.1399,3858.5,3858.0,9.66979]
["bitfinex-derivatives","ETHF0:USTF0",1761925258542,0.1399,3858.5,3858.0,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1761925259137,0.1399,3858.5,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925259337,0.14233678,3858.5,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925259840,0.00243678,3858.5,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925260236,3.678e-05,3858.5,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925260438,0.12933678,3858.5,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925260638,0.1293,3858.0,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925260837,0.1293,3858.0,3857.8,8.131]
["bitfinex-derivatives","ETHF0:USTF0",1761925261842,0.1293,3858.0,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925262143,0.1293,3857.5,3857.4,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1761925262743,0.3518,3857.5,3857.4,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1761925263542,0.1293,3857.0,3856.9,0.20254625]
["bitfinex-derivatives","ETHF0:USTF0",1761925263841,0.1293,3857.0,3856.9,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1761925265040,0.1293,3857.0,3856.9,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1761925267039,0.1293,3857.5,3856.9,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1761925267350,3.2078,3857.7,3856.9,9.66691]
["bitfinex-derivatives","ETHF0:USTF0",1761925267538,3.2078,3857.7,3857.0,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1761925267738,3.2078,3857.7,3856.9,9.66692]
["bitfinex-derivatives","ETHF0:USTF0",1761925268041,0.1293,3857.0,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925268245,0.1293,3857.0,3856.9,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1761925268448,0.1293,3857.5,3856.9,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1761925268749,0.1293,3857.0,3856.9,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1761925269344,0.1293,3857.5,3856.9,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1761925270046,0.1293,3857.5,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925270242,0.1293,3857.5,3857.3,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1761925270439,0.1293,3858.0,3857.3,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1761925270642,0.1366,3857.5,3857.3,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1761925270847,0.1366,3857.5,3857.4,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1761925272555,0.3659,3857.5,3857.4,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1761925274146,0.3659,3857.5,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925274147,0.1366,3857.0,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925274341,0.1366,3856.5,3856.3,0.20610315]
["bitfinex-derivatives","ETHF0:USTF0",1761925274542,0.1366,3856.5,3856.4,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1761925276055,0.3659,3856.0,3855.9,0.00321474]
["bitfinex-derivatives","ETHF0:USTF0",1761925276239,0.1366,3856.0,3855.9,9.20121474]
["bitfinex-derivatives","ETHF0:USTF0",1761925278451,0.3659,3856.0,3855.9,9.20121474]
["bitfinex-derivatives","ETHF0:USTF0",1761925278642,0.1366,3856.0,3855.9,9.20121474]
["bitfinex-derivatives","ETHF0:USTF0",1761925279542,0.1359,3856.0,3855.9,9.20121474]
["bitfinex-derivatives","ETHF0:USTF0",1761925279739,0.1359,3856.0,3855.9,0.00321474]
["bitfinex-derivatives","ETHF0:USTF0",1761925279941,0.3577,3856.0,3855.9,9.20121474]
["bitfinex-derivatives","ETHF0:USTF0",1761925280137,0.1359,3856.0,3855.9,9.20121474]
["bitfinex-derivatives","ETHF0:USTF0",1761925281142,0.1366,3856.5,3855.9,9.20121474]
["bitfinex-derivatives","ETHF0:USTF0",1761925281350,0.1366,3857.0,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925281543,0.1359,3856.5,3856.4,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1761925283656,0.1366,3857.0,3856.4,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1761925284260,0.2218,3856.4,3856.3,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1761925284558,0.1359,3856.5,3856.3,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1761925286456,0.2218,3856.4,3856.3,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1761925290059,0.1359,3856.5,3856.3,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1761925290265,0.1366,3857.0,3856.3,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1761925290460,0.1359,3856.5,3856.3,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1761925291358,0.1366,3857.0,3856.3,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1761925292062,0.1359,3856.5,3856.3,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1761925292264,0.1366,3857.0,3856.3,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1761925294865,0.1359,3856.5,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925295054,0.1359,3856.5,3856.3,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1761925295461,0.3577,3856.5,3856.4,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1761925295660,0.1359,3856.5,3856.4,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1761925296165,0.3577,3856.5,3856.4,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1761925297866,0.1359,3856.0,3855.9,0.00321474]
["bitfinex-derivatives","ETHF0:USTF0",1761925298061,0.1359,3856.0,3855.9,9.19821474]
["bitfinex-derivatives","ETHF0:USTF0",1761925298860,0.1359,3856.0,3855.9,0.00321474]
["bitfinex-derivatives","ETHF0:USTF0",1761925299163,0.1359,3856.0,3855.9,9.19821474]
["bitfinex-derivatives","ETHF0:USTF0",1761925299862,0.1359,3856.0,3855.9,0.00321474]
["bitfinex-derivatives","ETHF0:USTF0",1761925300069,0.1359,3856.0,3855.9,9.19721474]
["bitfinex-derivatives","ETHF0:USTF0",1761925300264,0.3577,3856.0,3855.9,0.00321474]
["bitfinex-derivatives","ETHF0:USTF0",1761925300470,0.3577,3856.0,3855.9,9.19721474]
["bitfinex-derivatives","ETHF0:USTF0",1761925300666,0.3577,3856.0,3855.9,0.00321474]
["bitfinex-derivatives","ETHF0:USTF0",1761925301565,0.1359,3856.0,3855.9,0.00321474]
["bitfinex-derivatives","ETHF0:USTF0",1761925302375,0.364,3856.0,3855.9,0.00321474]
["bitfinex-derivatives","ETHF0:USTF0",1761925303861,3.2078,3856.1,3855.9,0.00321474]
["bitfinex-derivatives","ETHF0:USTF0",1761925304067,3.3437,3856.5,3855.9,0.00321474]
["bitfinex-derivatives","ETHF0:USTF0",1761925304264,0.1386,3856.0,3855.9,0.00321474]
["bitfinex-derivatives","ETHF0:USTF0",1761925305564,3.3437,3856.5,3855.9,0.00321474]
["bitfinex-derivatives","ETHF0:USTF0",1761925305771,0.1359,3856.5,3855.9,0.00321474]
["bitfinex-derivatives","ETHF0:USTF0",1761925306467,0.1386,3856.0,3855.9,0.00321474]
["bitfinex-derivatives","ETHF0:USTF0",1761925306969,0.3667,3856.0,3855.9,0.00321474]
["bitfinex-derivatives","ETHF0:USTF0",1761925307473,0.3667,3856.0,3855.9,8.53121474]
["bitfinex-derivatives","ETHF0:USTF0",1761925308975,0.1386,3856.0,3855.9,8.53121474]
["bitfinex-derivatives","ETHF0:USTF0",1761925310175,0.1359,3856.5,3855.9,8.53121474]
["bitfinex-derivatives","ETHF0:USTF0",1761925311375,0.1359,3856.5,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925311571,0.1359,3856.5,3856.3,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1761925312372,0.2281,3856.4,3856.3,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1761925312573,0.1359,3856.5,3856.3,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1761925314377,0.1386,3857.0,3856.3,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1761925315373,0.1386,3857.0,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925315571,0.1366,3857.5,3856.7,9.191]
["bitfinex-derivatives","ETHF0:USTF0",1761925316175,3.2078,3857.3,3856.7,9.191]
["bitfinex-derivatives","ETHF0:USTF0",1761925316374,0.1386,3857.0,3856.7,9.191]
["bitfinex-derivatives","ETHF0:USTF0",1761925316675,0.1386,3857.0,3856.1,2.28790877]
["bitfinex-derivatives","ETHF0:USTF0",1761925316676,0.1386,3857.0,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925316871,0.1386,3856.5,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925317178,0.1386,3856.5,3856.3,9.191]
["bitfinex-derivatives","ETHF0:USTF0",1761925317378,0.2281,3856.4,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925317580,0.1386,3856.0,3855.9,0.00321474]
["bitfinex-derivatives","ETHF0:USTF0",1761925317768,0.1386,3856.0,3855.9,7.44321474]
["bitfinex-derivatives","ETHF0:USTF0",1761925318365,0.3667,3856.0,3855.9,7.44321474]
["bitfinex-derivatives","ETHF0:USTF0",1761925319174,3.5745,3856.0,3855.9,7.44321474]
["bitfinex-derivatives","ETHF0:USTF0",1761925320378,0.1386,3855.0,3854.8,2.28790877]
["bitfinex-derivatives","ETHF0:USTF0",1761925320581,0.1386,3855.0,3854.4,3.19422796]
["bitfinex-derivatives","ETHF0:USTF0",1761925320582,0.1386,3854.5,3854.4,3.19422796]
["bitfinex-derivatives","ETHF0:USTF0",1761925320881,0.1386,3854.5,3854.4,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1761925321673,0.14145453,3854.5,3854.4,9.19328318]
["bitfinex-derivatives","ETHF0:USTF0",1761925323373,0.00285453,3854.5,3854.4,9.19328318]
["bitfinex-derivatives","ETHF0:USTF0",1761925323783,0.14145453,3854.5,3854.4,9.19328318]
["bitfinex-derivatives","ETHF0:USTF0",1761925324581,0.36955453,3854.5,3854.4,9.19328318]
["bitfinex-derivatives","ETHF0:USTF0",1761925326970,0.14145453,3854.5,3854.4,9.19328318]
["bitfinex-derivatives","ETHF0:USTF0",1761925327177,3.3464,3855.0,3854.4,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1761925327379,3.3464,3855.0,3854.4,7.19328318]
["bitfinex-derivatives","ETHF0:USTF0",1761925327380,0.1386,3855.0,3854.4,7.19328318]
["bitfinex-derivatives","ETHF0:USTF0",1761925327580,0.1386,3855.0,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925327581,0.1386,3854.5,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925327889,0.1386,3854.5,3854.0,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1761925328386,0.14115238,3854.5,3854.0,9.19189862]
["bitfinex-derivatives","ETHF0:USTF0",1761925328781,0.14115238,3854.5,3854.2,0.01677852]
["bitfinex-derivatives","ETHF0:USTF0",1761925328980,0.14115238,3854.5,3854.3,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1761925329178,0.14115238,3854.5,3854.4,0.03034684]
["bitfinex-derivatives","ETHF0:USTF0",1761925329385,0.13155238,3854.5,3854.4,0.03034684]
["bitfinex-derivatives","ETHF0:USTF0",1761925330991,0.13155238,3854.5,3854.4,9.22034684]
["bitfinex-derivatives","ETHF0:USTF0",1761925334091,0.13155238,3854.5,3854.4,9.21934684]
["bitfinex-derivatives","ETHF0:USTF0",1761925334291,0.00255238,3854.5,3854.4,9.21934684]
["bitfinex-derivatives","ETHF0:USTF0",1761925334887,0.1386,3855.0,3854.4,9.68657684]
["bitfinex-derivatives","ETHF0:USTF0",1761925335092,0.1386,3855.0,3854.7,0.03034684]
["bitfinex-derivatives","ETHF0:USTF0",1761925335391,0.1386,3855.0,3854.8,9.189]
["bitfinex-derivatives","ETHF0:USTF0",1761925335592,3.2078,3855.4,3854.8,9.189]
["bitfinex-derivatives","ETHF0:USTF0",1761925335791,0.129,3855.0,3854.8,9.189]
["bitfinex-derivatives","ETHF0:USTF0",1761925335989,0.13146824,3855.0,3854.8,9.189]
["bitfinex-derivatives","ETHF0:USTF0",1761925336192,0.00246824,3855.0,3854.9,0.03034684]
["bitfinex-derivatives","ETHF0:USTF0",1761925336490,0.13146824,3855.0,3854.9,0.03034684]
["bitfinex-derivatives","ETHF0:USTF0",1761925338189,0.35066824,3855.0,3854.9,0.03034684]
["bitfinex-derivatives","ETHF0:USTF0",1761925338589,0.35066824,3855.0,3854.9,9.21934684]
["bitfinex-derivatives","ETHF0:USTF0",1761925339182,0.35066824,3855.0,3854.9,0.03034684]
["bitfinex-derivatives","ETHF0:USTF0",1761925339386,0.35066824,3855.0,3854.9,9.21834684]
["bitfinex-derivatives","ETHF0:USTF0",1761925339788,0.35066824,3855.0,3854.9,0.03034684]
["bitfinex-derivatives","ETHF0:USTF0",1761925339983,0.35066824,3855.0,3854.9,6.14834684]
["bitfinex-derivatives","ETHF0:USTF0",1761925340790,0.13146824,3855.0,3854.9,6.14834684]
["bitfinex-derivatives","ETHF0:USTF0",1761925340989,0.00246824,3855.0,3854.9,6.14834684]
["bitfinex-derivatives","ETHF0:USTF0",1761925341594,0.14306824,3855.0,3854.9,6.14834684]
["bitfinex-derivatives","ETHF0:USTF0",1761925342199,0.00246824,3855.0,3854.9,6.14834684]
["bitfinex-derivatives","ETHF0:USTF0",1761925343494,0.14306824,3855.0,3854.9,6.14834684]
["bitfinex-derivatives","ETHF0:USTF0",1761925345193,0.14306824,3855.0,3854.9,9.21634684]
["bitfinex-derivatives","ETHF0:USTF0",1761925349988,0.229,3854.3,3854.0,0.00189862]
["bitfinex-derivatives","ETHF0:USTF0",1761925350189,0.229,3854.1,3854.0,0.00189862]
["bitfinex-derivatives","ETHF0:USTF0",1761925352805,3.2078,3854.4,3854.0,0.00189862]
["bitfinex-derivatives","ETHF0:USTF0",1761925353106,0.1406,3854.5,3854.0,0.00189862]
["bitfinex-derivatives","ETHF0:USTF0",1761925354805,0.1406,3854.5,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925355207,0.1406,3854.5,3854.0,0.00189862]
["bitfinex-derivatives","ETHF0:USTF0",1761925355802,0.1406,3854.5,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925357803,3.2078,3854.9,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925359411,0.1368,3854.5,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925360412,0.1368,3854.5,3854.1,3.67507]
["bitfinex-derivatives","ETHF0:USTF0",1761925360909,0.14306824,3855.0,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925361112,0.14306824,3855.0,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925361301,0.14306824,3855.0,3854.6,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1761925361704,0.14306824,3855.0,3854.7,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1761925362114,0.2267,3854.9,3854.8,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1761925362704,0.1368,3854.5,3854.3,2.28790877]
["bitfinex-derivatives","ETHF0:USTF0",1761925362900,0.1368,3854.5,3854.2,2.28790877]
["bitfinex-derivatives","ETHF0:USTF0",1761925363114,0.1368,3854.5,3854.3,9.182]
["bitfinex-derivatives","ETHF0:USTF0",1761925364016,0.1368,3854.5,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925364309,0.2267,3854.3,3854.2,9.182]
["bitfinex-derivatives","ETHF0:USTF0",1761925364513,0.2267,3854.3,3854.0,0.00189862]
["bitfinex-derivatives","ETHF0:USTF0",1761925364722,0.2267,3854.2,3854.1,9.182]
["bitfinex-derivatives","ETHF0:USTF0",1761925365307,0.1368,3854.5,3854.1,9.182]
["bitfinex-derivatives","ETHF0:USTF0",1761925365507,0.1368,3854.5,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925366512,0.14306824,3855.0,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925367809,0.1368,3854.5,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925368514,0.00246824,3855.0,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925368711,3.2078,3855.8,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925368917,3.2078,3855.8,3855.0,9.181]
["bitfinex-derivatives","ETHF0:USTF0",1761925369710,3.21077496,3855.8,3855.0,9.181]
["bitfinex-derivatives","ETHF0:USTF0",1761925371210,0.00297496,3855.8,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925371416,0.1368,3855.5,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925371616,0.1368,3855.5,3855.4,12.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761925373424,0.00297496,3855.8,3855.4,12.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761925373814,0.00297496,3855.8,3855.6,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1761925374012,0.00297496,3855.8,3855.7,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1761925374215,0.1368,3856.5,3855.4,12.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761925374418,0.1368,3857.0,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925374620,0.1368,3857.0,3856.4,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1761925375107,0.13942728,3857.0,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925375307,0.2267,3856.8,3856.7,0.00224567]
["bitfinex-derivatives","ETHF0:USTF0",1761925375906,8.2267,3856.8,3856.7,0.00224567]
["bitfinex-derivatives","ETHF0:USTF0",1761925376119,0.2267,3856.8,3856.7,0.00224567]
["bitfinex-derivatives","ETHF0:USTF0",1761925378324,0.1368,3855.5,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925378619,0.1368,3855.5,3855.4,12.3848]
["bitfinex-derivatives","ETHF0:USTF0",1761925378919,0.1368,3856.0,3855.4,12.3848]
["bitfinex-derivatives","ETHF0:USTF0",1761925379218,0.1368,3856.0,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925379416,0.1368,3856.5,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925379616,0.1368,3856.5,3856.0,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1761925381319,0.13942728,3857.0,3856.0,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1761925381623,0.13942728,3857.0,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925382019,0.13942728,3857.0,3856.3,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761925382220,0.13942728,3857.0,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925384721,0.1368,3856.5,3856.4,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1761925385022,0.13942728,3857.0,3856.4,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1761925385618,0.13942728,3857.0,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925386018,0.00262728,3857.0,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925386220,0.00262728,3857.0,3856.8,0.01348467]
["bitfinex-derivatives","ETHF0:USTF0",1761925386918,0.00262728,3857.0,3856.9,0.02696934]
["bitfinex-derivatives","ETHF0:USTF0",1761925387119,3.3446,3858.0,3856.9,0.02696934]
["bitfinex-derivatives","ETHF0:USTF0",1761925387320,3.3446,3858.0,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925387812,3.3446,3858.0,3857.5,0.02696934]
["bitfinex-derivatives","ETHF0:USTF0",1761925388019,3.3446,3858.0,3857.6,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1761925388221,0.13897137,3858.0,3857.6,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1761925388814,0.13897137,3858.0,3857.8,0.02696934]
["bitfinex-derivatives","ETHF0:USTF0",1761925389925,0.13897137,3858.0,3857.9,0.02696934]
["bitfinex-derivatives","ETHF0:USTF0",1761925390326,0.00217137,3858.0,3857.9,0.02696934]
["bitfinex-derivatives","ETHF0:USTF0",1761925390526,0.14087137,3858.0,3857.9,3.23476934]
["bitfinex-derivatives","ETHF0:USTF0",1761925391221,0.37817137,3858.0,3857.9,0.02696934]
["bitfinex-derivatives","ETHF0:USTF0",1761925391426,0.37817137,3858.0,3857.9,9.19696934]
["bitfinex-derivatives","ETHF0:USTF0",1761925391823,0.37817137,3858.0,3857.9,12.40476934]
["bitfinex-derivatives","ETHF0:USTF0",1761925391824,0.00217137,3858.0,3857.9,12.40476934]
["bitfinex-derivatives","ETHF0:USTF0",1761925392232,0.14087137,3858.0,3857.9,3.23476934]
["bitfinex-derivatives","ETHF0:USTF0",1761925392434,0.14087137,3858.0,3857.9,12.40476934]
["bitfinex-derivatives","ETHF0:USTF0",1761925392625,0.14087137,3858.0,3857.9,9.19696934]
["bitfinex-derivatives","ETHF0:USTF0",1761925393430,0.14087137,3858.0,3857.9,0.02696934]
["bitfinex-derivatives","ETHF0:USTF0",1761925393633,0.00217137,3858.0,3857.9,6.25596934]
["bitfinex-derivatives","ETHF0:USTF0",1761925393933,0.00217137,3858.0,3857.9,9.46376934]
["bitfinex-derivatives","ETHF0:USTF0",1761925395126,3.3446,3859.0,3857.9,9.46376934]
["bitfinex-derivatives","ETHF0:USTF0",1761925395326,0.1387,3858.5,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925395533,0.1387,3858.5,3858.4,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1761925396030,0.14110827,3858.5,3858.4,9.19738583]
["bitfinex-derivatives","ETHF0:USTF0",1761925396234,3.58620827,3858.5,3858.4,0.02938583]
["bitfinex-derivatives","ETHF0:USTF0",1761925396432,0.37840827,3858.5,3858.4,9.19738583]
["bitfinex-derivatives","ETHF0:USTF0",1761925397029,0.14110827,3858.5,3858.4,9.19738583]
["bitfinex-derivatives","ETHF0:USTF0",1761925401138,0.14470827,3858.5,3858.4,9.19738583]
["bitfinex-derivatives","ETHF0:USTF0",1761925405139,0.00240827,3858.5,3858.4,9.19738583]
["bitfinex-derivatives","ETHF0:USTF0",1761925406043,0.14470827,3858.5,3858.4,9.19738583]
["bitfinex-derivatives","ETHF0:USTF0",1761925407938,0.00240827,3858.5,3858.4,9.19738583]
["bitfinex-derivatives","ETHF0:USTF0",1761925408543,0.36660827,3858.5,3858.4,0.02938583]
["bitfinex-derivatives","ETHF0:USTF0",1761925408743,0.36660827,3858.5,3858.4,4.44038583]
["bitfinex-derivatives","ETHF0:USTF0",1761925413449,3.57440827,3858.5,3858.4,4.44038583]
["bitfinex-derivatives","ETHF0:USTF0",1761925414044,3.57440827,3858.5,3858.4,0.02938583]
["bitfinex-derivatives","ETHF0:USTF0",1761925415144,11.57440827,3858.5,3858.4,0.00241649]
["bitfinex-derivatives","ETHF0:USTF0",1761925415349,11.57440827,3858.5,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925415350,0.1423,3857.5,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925415649,0.1423,3857.5,3857.2,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1761925416052,0.1423,3857.5,3857.3,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1761925416246,0.1423,3857.5,3857.3,0.00294388]
["bitfinex-derivatives","ETHF0:USTF0",1761925417751,0.2219,3857.4,3857.3,0.00294388]
["bitfinex-derivatives","ETHF0:USTF0",1761925418655,3.3501,3858.0,3857.3,0.00294388]
["bitfinex-derivatives","ETHF0:USTF0",1761925418856,0.1423,3857.5,3857.3,0.00294388]
["bitfinex-derivatives","ETHF0:USTF0",1761925419765,3.3501,3858.0,3857.3,0.00294388]
["bitfinex-derivatives","ETHF0:USTF0",1761925420356,0.1423,3858.0,3857.3,0.00294388]
["bitfinex-derivatives","ETHF0:USTF0",1761925420555,0.1423,3858.0,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925422950,0.1423,3858.0,3857.4,3.67466]
["bitfinex-derivatives","ETHF0:USTF0",1761925423157,0.1423,3858.0,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925424649,0.1423,3858.0,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925424861,0.14470827,3858.5,3858.0,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1761925425068,0.14470827,3858.5,3858.1,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1761925425266,0.14470827,3858.5,3858.2,3.67456]
["bitfinex-derivatives","ETHF0:USTF0",1761925425454,0.00240827,3858.5,3858.2,3.67457]
["bitfinex-derivatives","ETHF0:USTF0",1761925425856,0.00240827,3858.5,3858.4,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1761925426365,0.1304,3859.5,3858.6,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1761925426556,0.1304,3859.5,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925426763,3.2078,3860.9,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925426958,3.2078,3860.9,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925427160,3.2078,3860.9,3860.1,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1761925427458,3.21089373,3860.9,3860.1,9.1610524]
["bitfinex-derivatives","ETHF0:USTF0",1761925427771,3.21089373,3860.9,3860.1,0.21115345]
["bitfinex-derivatives","ETHF0:USTF0",1761925427968,0.2292,3860.2,3860.1,0.0030524]
["bitfinex-derivatives","ETHF0:USTF0",1761925428168,0.2292,3860.2,3860.1,8.1940524]
["bitfinex-derivatives","ETHF0:USTF0",1761925428758,3.2078,3860.3,3860.1,8.1940524]
["bitfinex-derivatives","ETHF0:USTF0",1761925429060,0.1304,3860.5,3860.1,8.1940524]
["bitfinex-derivatives","ETHF0:USTF0",1761925431764,0.2292,3860.2,3860.1,0.0030524]
["bitfinex-derivatives","ETHF0:USTF0",1761925432068,0.2292,3860.2,3860.1,9.1580524]
["bitfinex-derivatives","ETHF0:USTF0",1761925432252,0.2292,3860.2,3860.1,0.0030524]
["bitfinex-derivatives","ETHF0:USTF0",1761925440469,0.2292,3860.2,3858.5,1.16681]
["bitfinex-derivatives","ETHF0:USTF0",1761925440470,0.2292,3858.8,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925440773,0.1304,3858.5,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925440975,0.1304,3858.5,3858.4,9.152]
["bitfinex-derivatives","ETHF0:USTF0",1761925441473,0.1304,3858.5,3858.4,9.15438265]
["bitfinex-derivatives","ETHF0:USTF0",1761925441774,0.3596,3858.5,3858.4,9.15438265]
["bitfinex-derivatives","ETHF0:USTF0",1761925442078,0.3596,3858.5,3858.4,0.00238265]
["bitfinex-derivatives","ETHF0:USTF0",1761925442573,3.5674,3858.5,3858.4,0.00238265]
["bitfinex-derivatives","ETHF0:USTF0",1761925443769,0.3596,3858.5,3858.4,0.00238265]
["bitfinex-derivatives","ETHF0:USTF0",1761925443968,3.5674,3858.5,3858.4,0.00238265]
["bitfinex-derivatives","ETHF0:USTF0",1761925445673,0.3596,3858.0,3857.9,9.152]
["bitfinex-derivatives","ETHF0:USTF0",1761925446079,0.1304,3858.0,3857.9,9.152]
["bitfinex-derivatives","ETHF0:USTF0",1761925446775,0.00289333,3858.0,3857.9,12.36169593]
["bitfinex-derivatives","ETHF0:USTF0",1761925447878,0.13329333,3858.0,3857.9,12.36169593]
["bitfinex-derivatives","ETHF0:USTF0",1761925449972,0.00289333,3858.0,3857.9,12.82850593]
["bitfinex-derivatives","ETHF0:USTF0",1761925450378,0.00289333,3858.0,3857.9,12.36169593]
["bitfinex-derivatives","ETHF0:USTF0",1761925451774,0.1304,3858.5,3857.9,12.36169593]
["bitfinex-derivatives","ETHF0:USTF0",1761925451975,0.1304,3858.5,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925452473,0.3613,3858.5,3857.9,3.20969593]
["bitfinex-derivatives","ETHF0:USTF0",1761925452681,0.1341,3858.0,3857.9,3.20969593]
["bitfinex-derivatives","ETHF0:USTF0",1761925452866,0.13668244,3858.0,3857.9,12.36169593]
["bitfinex-derivatives","ETHF0:USTF0",1761925454278,0.13668244,3858.0,3857.9,12.82850593]
["bitfinex-derivatives","ETHF0:USTF0",1761925458182,0.13668244,3858.0,3857.9,12.36169593]
["bitfinex-derivatives","ETHF0:USTF0",1761925459181,0.13668244,3858.0,3857.9,12.36069593]
["bitfinex-derivatives","ETHF0:USTF0",1761925460084,0.13668244,3858.0,3857.9,9.15289593]
["bitfinex-derivatives","ETHF0:USTF0",1761925460581,0.13668244,3858.0,3857.9,12.36069593]
["bitfinex-derivatives","ETHF0:USTF0",1761925461375,0.00258244,3858.0,3857.9,12.82750593]
["bitfinex-derivatives","ETHF0:USTF0",1761925469289,0.00258244,3858.0,3857.9,12.36069593]
["bitfinex-derivatives","ETHF0:USTF0",1761925469594,0.37258244,3858.0,3857.9,9.14989593]
["bitfinex-derivatives","ETHF0:USTF0",1761925469885,0.2359,3857.2,3857.1,2.53722515]
["bitfinex-derivatives","ETHF0:USTF0",1761925470082,3.4437,3857.2,3857.1,9.35481356]
["bitfinex-derivatives","ETHF0:USTF0",1761925470689,0.1341,3856.5,3856.2,5.53821159]
["bitfinex-derivatives","ETHF0:USTF0",1761925470882,0.1341,3856.5,3856.3,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1761925471087,0.2359,3856.4,3856.3,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1761925473792,0.1341,3856.5,3856.3,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1761925474092,0.1341,3857.5,3856.9,0.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761925474283,2.2756858,3859.5,3856.3,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1761925474284,1.38447421,3858.8,3858.7,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1761925474485,0.1341,3859.0,3858.7,7.092]
["bitfinex-derivatives","ETHF0:USTF0",1761925474791,0.2359,3858.9,3858.8,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1761925474996,3.4437,3858.9,3858.8,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1761925475191,3.4437,3858.9,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925475395,3.4437,3858.9,3857.2,3.19422796]
["bitfinex-derivatives","ETHF0:USTF0",1761925475396,0.00234429,3858.9,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925475587,3.2078,3860.3,3859.4,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1761925475789,0.2359,3859.5,3859.4,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1761925476085,0.1341,3860.4,3859.4,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1761925476282,0.1341,3860.4,3860.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1761925476485,3.2078,3861.4,3861.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1761925476690,3.2078,3861.4,3861.3,7.832]
["bitfinex-derivatives","ETHF0:USTF0",1761925476691,0.00289764,3861.4,3861.3,7.832]
["bitfinex-derivatives","ETHF0:USTF0",1761925476893,0.00289764,3861.4,3861.3,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1761925477097,0.23879764,3861.4,3861.3,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1761925477492,0.23879764,3861.4,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925477702,0.1341,3860.5,3860.3,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1761925477997,0.1341,3860.5,3860.4,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1761925478198,3.2078,3860.6,3860.4,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1761925478499,0.2359,3860.2,3860.1,0.00291255]
["bitfinex-derivatives","ETHF0:USTF0",1761925478699,0.1341,3860.5,3860.1,9.16391255]
["bitfinex-derivatives","ETHF0:USTF0",1761925478888,3.2078,3861.0,3860.1,12.37171255]
["bitfinex-derivatives","ETHF0:USTF0",1761925479089,0.1341,3861.2,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925479299,0.00289764,3861.4,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925479491,0.00289764,3861.4,3861.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761925479798,3.2078,3861.9,3861.3,9.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761925479999,0.1311,3864.0,3861.8,3.89632]
["bitfinex-derivatives","ETHF0:USTF0",1761925480000,3.2078,3863.8,3861.8,3.89632]
["bitfinex-derivatives","ETHF0:USTF0",1761925480189,0.1311,3864.0,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925480499,0.1311,3864.0,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925480696,0.1311,3864.0,3863.5,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1761925481007,0.13388983,3864.0,3863.5,5.77996276]
["bitfinex-derivatives","ETHF0:USTF0",1761925481297,0.13388983,3864.0,3863.5,0.00196276]
["bitfinex-derivatives","ETHF0:USTF0",1761925481693,0.00278983,3864.0,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925481891,0.00278983,3864.0,3863.9,12.66]
["bitfinex-derivatives","ETHF0:USTF0",1761925482291,0.025,3864.7,3864.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761925482502,0.2529,3864.7,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925482701,0.2279,3864.6,3864.5,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1761925483201,0.1311,3864.0,3863.8,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1761925484299,0.00293462,3864.6,3863.8,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1761925484499,0.00293462,3864.6,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925484799,0.00293462,3864.6,3864.4,9.239]
["bitfinex-derivatives","ETHF0:USTF0",1761925484999,0.2279,3864.5,3864.4,9.239]
["bitfinex-derivatives","ETHF0:USTF0",1761925485799,0.00293462,3864.6,3864.4,9.239]
["bitfinex-derivatives","ETHF0:USTF0",1761925486503,0.00293462,3864.6,3864.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761925488508,0.00293462,3864.6,3864.4,9.239]
["bitfinex-derivatives","ETHF0:USTF0",1761925488509,0.1311,3864.0,3863.5,0.00196276]
["bitfinex-derivatives","ETHF0:USTF0",1761925488702,0.1311,3864.0,3863.6,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1761925488998,0.00293462,3864.6,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925489203,0.00293462,3864.6,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925489497,0.025,3864.7,3864.6,0.0117]
["bitfinex-derivatives","ETHF0:USTF0",1761925489690,0.1311,3865.4,3864.6,0.0117]
["bitfinex-derivatives","ETHF0:USTF0",1761925489892,0.1311,3866.8,3864.2,9.248]
["bitfinex-derivatives","ETHF0:USTF0",1761925489893,3.2078,3866.7,3865.3,3.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761925490101,3.2078,3866.7,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925490399,0.1311,3866.8,3866.0,0.0117]
["bitfinex-derivatives","ETHF0:USTF0",1761925490597,0.00322799,3866.1,3866.0,3.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761925490896,0.13432799,3866.1,3866.0,9.26]
["bitfinex-derivatives","ETHF0:USTF0",1761925491101,0.36222799,3866.1,3866.0,9.26]
["bitfinex-derivatives","ETHF0:USTF0",1761925491497,0.13432799,3866.1,3866.0,9.26]
["bitfinex-derivatives","ETHF0:USTF0",1761925491809,0.13432799,3866.1,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925492005,0.1311,3865.4,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925492300,0.1311,3865.4,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925492500,0.13432799,3866.1,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925492801,0.13432799,3866.1,3864.6,0.20995054]
["bitfinex-derivatives","ETHF0:USTF0",1761925492802,3.2078,3867.6,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925492994,3.2078,3867.3,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925493199,3.2078,3867.3,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925493503,0.1311,3868.2,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925493504,3.2078,3867.9,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925493700,3.2078,3867.9,3867.1,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1761925494005,0.00264461,3867.5,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925494303,0.00264461,3867.5,3867.4,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1761925495306,0.00264461,3867.5,3867.4,9.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761925495498,0.1311,3868.8,3867.4,17.78706]
["bitfinex-derivatives","ETHF0:USTF0",1761925495693,0.1311,3868.8,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925495894,0.1311,3868.8,3868.2,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1761925496504,0.13355824,3868.8,3868.2,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1761925497401,0.13355824,3868.8,3867.1,0.00198961]
["bitfinex-derivatives","ETHF0:USTF0",1761925497402,3.2078,3868.6,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925497609,3.2078,3868.6,3867.8,9.327]
["bitfinex-derivatives","ETHF0:USTF0",1761925497804,0.13355824,3868.8,3867.8,9.327]
["bitfinex-derivatives","ETHF0:USTF0",1761925498407,0.13355824,3868.8,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925498606,0.13355824,3868.8,3868.6,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1761925499210,0.00245824,3868.8,3868.7,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1761925500206,0.00245824,3868.8,3868.7,9.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761925500408,0.025,3869.7,3868.7,9.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761925500600,0.025,3869.7,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925500909,0.025,3869.7,3869.3,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1761925500910,3.2328,3869.7,3869.3,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1761925501111,0.359,3868.9,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925501311,0.1311,3868.9,3868.5,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1761925501512,0.13431236,3868.9,3868.5,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1761925501706,0.2279,3867.4,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925501905,0.359,3867.2,3867.1,0.00198961]
["bitfinex-derivatives","ETHF0:USTF0",1761925502203,3.2078,3867.9,3867.1,0.00198961]
["bitfinex-derivatives","ETHF0:USTF0",1761925502508,0.1311,3867.2,3867.1,0.00198961]
["bitfinex-derivatives","ETHF0:USTF0",1761925503009,0.1311,3867.2,3867.1,6.07798961]
["bitfinex-derivatives","ETHF0:USTF0",1761925503010,0.359,3867.2,3867.1,6.07798961]
["bitfinex-derivatives","ETHF0:USTF0",1761925503306,3.5668,3867.2,3866.5,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1761925504408,3.5668,3867.2,3866.5,9.33109474]
["bitfinex-derivatives","ETHF0:USTF0",1761925504704,3.5668,3867.2,3866.5,0.00309474]
["bitfinex-derivatives","ETHF0:USTF0",1761925504705,0.2279,3866.6,3866.5,0.00309474]
["bitfinex-derivatives","ETHF0:USTF0",1761925504909,0.2279,3866.6,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925505109,0.0907,3865.6,3863.5,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1761925505309,3.2078,3865.0,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925505810,3.2078,3865.7,3864.8,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761925506011,0.0018479,3865.0,3864.9,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1761925506900,3.2096479,3865.0,3864.1,3.20972926]
["bitfinex-derivatives","ETHF0:USTF0",1761925507106,3.2096479,3865.0,3864.2,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1761925507505,3.2096479,3865.0,3864.1,3.20972926]
["bitfinex-derivatives","ETHF0:USTF0",1761925507804,3.2078,3864.6,3864.2,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1761925508005,3.2096479,3865.0,3864.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761925508205,0.0018479,3865.0,3864.9,9.5812]
["bitfinex-derivatives","ETHF0:USTF0",1761925508607,3.2078,3865.9,3864.9,9.5812]
["bitfinex-derivatives","ETHF0:USTF0",1761925509510,3.2078,3865.5,3864.9,9.5812]
["bitfinex-derivatives","ETHF0:USTF0",1761925509809,3.2078,3865.5,3864.1,0.00192926]
["bitfinex-derivatives","ETHF0:USTF0",1761925509810,3.2078,3865.0,3864.7,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1761925510012,3.2078,3865.0,3864.5,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1761925511117,3.2078,3864.6,3864.5,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1761925511612,3.2078,3865.0,3864.5,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1761925511911,3.2078,3864.6,3864.5,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1761925512116,3.2078,3865.0,3864.5,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1761925512313,0.63795305,3864.9,3864.5,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1761925512509,3.2078,3865.0,3864.5,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1761925512709,3.2078,3864.6,3864.1,0.00192926]
["bitfinex-derivatives","ETHF0:USTF0",1761925512926,3.2078,3864.2,3864.1,3.42892926]
["bitfinex-derivatives","ETHF0:USTF0",1761925513218,3.2078,3864.6,3864.1,0.00192926]
["bitfinex-derivatives","ETHF0:USTF0",1761925513412,0.63808593,3864.5,3864.1,0.00192926]
["bitfinex-derivatives","ETHF0:USTF0",1761925513614,0.63803449,3864.4,3864.1,0.00192926]
["bitfinex-derivatives","ETHF0:USTF0",1761925513818,3.2078,3864.5,3864.1,0.00192926]
["bitfinex-derivatives","ETHF0:USTF0",1761925514215,0.63802346,3864.4,3864.1,0.00192926]
["bitfinex-derivatives","ETHF0:USTF0",1761925514415,0.2202,3864.2,3864.1,0.00192926]
["bitfinex-derivatives","ETHF0:USTF0",1761925514613,3.2078,3864.5,3864.1,0.00192926]
["bitfinex-derivatives","ETHF0:USTF0",1761925514810,0.63803351,3864.4,3864.1,0.00192926]
["bitfinex-derivatives","ETHF0:USTF0",1761925515009,3.2078,3864.5,3864.1,0.00192926]
["bitfinex-derivatives","ETHF0:USTF0",1761925515209,0.63806902,3864.4,3864.1,0.00192926]
["bitfinex-derivatives","ETHF0:USTF0",1761925515415,0.63806902,3864.3,3864.1,0.00192926]
["bitfinex-derivatives","ETHF0:USTF0",1761925515719,3.2078,3864.9,3864.1,0.00192926]
["bitfinex-derivatives","ETHF0:USTF0",1761925515919,0.63811465,3864.8,3864.1,0.00192926]
["bitfinex-derivatives","ETHF0:USTF0",1761925516126,3.2078,3864.3,3864.1,0.00192926]
["bitfinex-derivatives","ETHF0:USTF0",1761925516310,3.2078,3864.2,3864.1,0.00192926]
["bitfinex-derivatives","ETHF0:USTF0",1761925516816,0.1389,3864.7,3864.1,0.00192926]
["bitfinex-derivatives","ETHF0:USTF0",1761925516817,3.3467,3864.7,3864.1,0.00192926]
["bitfinex-derivatives","ETHF0:USTF0",1761925517018,0.63808063,3864.6,3864.1,0.00192926]
["bitfinex-derivatives","ETHF0:USTF0",1761925517321,3.2078,3864.7,3864.1,0.00192926]
["bitfinex-derivatives","ETHF0:USTF0",1761925517621,3.20975868,3865.5,3865.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761925517815,3.20975868,3865.5,3865.1,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1761925518212,0.00195868,3865.5,3865.1,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1761925518629,3.2078,3865.4,3865.1,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1761925518919,3.2078,3865.4,3865.2,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1761925519120,3.2078,3865.4,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925519323,3.2078,3865.4,3864.6,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1761925519520,0.8278,3865.4,3864.6,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1761925519719,1.35844591,3866.7,3866.6,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761925520021,5.02782493,3868.6,3867.2,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761925520218,4.64648638,3869.5,3868.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761925520219,0.63231019,3868.5,3868.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761925520424,1.82002493,3870.0,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925520722,0.02742501,3869.7,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925520917,2.501e-05,3869.7,3869.3,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1761925521231,0.1421,3870.9,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925521417,0.1421,3870.0,3869.3,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1761925521725,1.82002493,3871.8,3870.4,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1761925521917,1.43720941,3872.4,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925522119,0.01313479,3872.7,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925522514,0.01313479,3872.7,3872.4,13.038]
["bitfinex-derivatives","ETHF0:USTF0",1761925522718,0.23075235,3875.5,3872.4,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1761925522719,3.2078,3875.5,3872.4,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1761925522923,3.2078,3874.3,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925523116,0.14537641,3873.6,3873.5,0.00279757]
["bitfinex-derivatives","ETHF0:USTF0",1761925523723,0.14537641,3873.6,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925523724,0.1421,3873.0,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925524129,3.2078,3872.7,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925524326,0.1421,3872.0,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925524625,0.1421,3872.0,3871.4,3.21017745]
["bitfinex-derivatives","ETHF0:USTF0",1761925524821,3.2078,3871.8,3871.4,0.00237745]
["bitfinex-derivatives","ETHF0:USTF0",1761925525221,0.1421,3872.0,3871.4,0.00237745]
["bitfinex-derivatives","ETHF0:USTF0",1761925525421,0.1421,3872.0,3871.4,3.21017745]
["bitfinex-derivatives","ETHF0:USTF0",1761925525620,3.2078,3871.9,3871.4,3.21017745]
["bitfinex-derivatives","ETHF0:USTF0",1761925525834,3.2078,3871.9,3871.4,0.00237745]
["bitfinex-derivatives","ETHF0:USTF0",1761925526035,3.2078,3871.8,3871.4,0.00237745]
["bitfinex-derivatives","ETHF0:USTF0",1761925526238,3.3499,3872.0,3871.4,0.00237745]
["bitfinex-derivatives","ETHF0:USTF0",1761925526633,0.1421,3870.9,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925527534,0.1421,3870.9,3870.5,3.21055864]
["bitfinex-derivatives","ETHF0:USTF0",1761925527729,3.2078,3870.7,3870.5,0.00275864]
["bitfinex-derivatives","ETHF0:USTF0",1761925527931,0.00323555,3870.7,3870.5,0.00275864]
["bitfinex-derivatives","ETHF0:USTF0",1761925528432,0.00323555,3870.7,3870.5,3.21055864]
["bitfinex-derivatives","ETHF0:USTF0",1761925528934,0.00323555,3870.7,3870.5,0.00275864]
["bitfinex-derivatives","ETHF0:USTF0",1761925529538,0.1421,3869.8,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925530031,0.1421,3869.8,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925530228,0.1421,3868.7,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925530640,0.1421,3868.7,3868.6,3.21008742]
["bitfinex-derivatives","ETHF0:USTF0",1761925531934,0.13696391,3868.7,3868.6,3.21008742]
["bitfinex-derivatives","ETHF0:USTF0",1761925532829,0.13696391,3868.7,3868.6,11.21008742]
["bitfinex-derivatives","ETHF0:USTF0",1761925533541,0.1421,3869.8,3868.6,44.08768742]
["bitfinex-derivatives","ETHF0:USTF0",1761925533749,0.1421,3869.8,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925534134,0.1421,3869.8,3869.7,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925534734,0.00323555,3870.7,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925534942,0.1421,3870.9,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925535736,0.1421,3870.9,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925535930,0.1421,3873.0,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925535931,3.2078,3872.9,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925536141,0.1421,3873.0,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925536347,0.1421,3871.0,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925536645,0.1421,3871.0,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925537043,0.14425773,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925538543,0.14425773,3871.0,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925538843,0.14425773,3871.0,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925539349,0.14425773,3871.0,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925540537,0.14425773,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925543841,0.1421,3873.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925544036,0.1421,3873.0,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925544248,0.1421,3873.0,3871.9,12.8708]
["bitfinex-derivatives","ETHF0:USTF0",1761925544847,0.14513078,3872.0,3871.9,12.87264163]
["bitfinex-derivatives","ETHF0:USTF0",1761925546247,0.14513078,3872.0,3871.9,12.87364163]
["bitfinex-derivatives","ETHF0:USTF0",1761925548247,0.14513078,3872.0,3871.9,0.00184163]
["bitfinex-derivatives","ETHF0:USTF0",1761925548450,0.14513078,3872.0,3871.6,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1761925549053,0.14513078,3872.0,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925549445,0.14513078,3872.0,3871.8,3.21075345]
["bitfinex-derivatives","ETHF0:USTF0",1761925550741,0.1421,3873.0,3872.4,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1761925550938,0.1421,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925552248,0.14426638,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925553347,0.00216638,3873.0,3872.9,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925553543,0.2074,3874.0,3872.9,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925553544,0.2074,3874.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925553750,0.2074,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925553952,0.2074,3874.0,3873.9,12.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761925554152,0.2074,3874.5,3873.9,12.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761925554451,0.20941492,3874.5,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925554645,3.2078,3875.9,3874.8,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1761925554844,3.2078,3875.9,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925555155,3.2078,3875.9,3875.3,9.68]
["bitfinex-derivatives","ETHF0:USTF0",1761925555352,3.2078,3875.9,3875.3,9.678]
["bitfinex-derivatives","ETHF0:USTF0",1761925555651,3.2078,3875.9,3875.3,12.88780718]
["bitfinex-derivatives","ETHF0:USTF0",1761925556249,3.4152,3876.3,3875.3,9.68000718]
["bitfinex-derivatives","ETHF0:USTF0",1761925556443,3.2078,3875.9,3875.3,9.68000718]
["bitfinex-derivatives","ETHF0:USTF0",1761925557349,3.2078,3876.2,3875.3,9.68000718]
["bitfinex-derivatives","ETHF0:USTF0",1761925557540,3.2078,3875.7,3875.3,9.68000718]
["bitfinex-derivatives","ETHF0:USTF0",1761925558153,3.2078,3875.6,3875.3,9.68000718]
["bitfinex-derivatives","ETHF0:USTF0",1761925558352,0.2074,3876.3,3875.3,12.88780718]
["bitfinex-derivatives","ETHF0:USTF0",1761925559057,0.2074,3876.3,3875.3,3.20980718]
["bitfinex-derivatives","ETHF0:USTF0",1761925559351,0.2074,3876.3,3875.3,12.88780718]
["bitfinex-derivatives","ETHF0:USTF0",1761925561456,0.2074,3876.3,3875.4,1.16178]
["bitfinex-derivatives","ETHF0:USTF0",1761925561657,0.2074,3876.3,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925561858,0.2074,3876.3,3876.2,12.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761925562159,0.2074,3876.3,3876.2,9.686]
["bitfinex-derivatives","ETHF0:USTF0",1761925562659,0.2074,3876.3,3876.2,12.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761925565553,0.2074,3876.3,3876.2,9.686]
["bitfinex-derivatives","ETHF0:USTF0",1761925565959,0.2074,3876.3,3876.2,12.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761925567453,0.2074,3876.3,3876.2,12.8918]
["bitfinex-derivatives","ETHF0:USTF0",1761925567656,0.2074,3876.3,3875.3,0.00200718]
["bitfinex-derivatives","ETHF0:USTF0",1761925567857,0.2074,3876.3,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925568059,0.2074,3876.3,3875.9,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1761925568564,3.2078,3876.1,3875.5,9.682]
["bitfinex-derivatives","ETHF0:USTF0",1761925568759,3.2078,3875.7,3875.5,9.682]
["bitfinex-derivatives","ETHF0:USTF0",1761925568957,3.2078,3875.9,3875.5,9.682]
["bitfinex-derivatives","ETHF0:USTF0",1761925569461,0.2074,3876.3,3875.5,9.682]
["bitfinex-derivatives","ETHF0:USTF0",1761925569762,3.2078,3875.7,3875.5,9.682]
["bitfinex-derivatives","ETHF0:USTF0",1761925569959,3.2078,3875.6,3875.3,0.00200718]
["bitfinex-derivatives","ETHF0:USTF0",1761925570255,0.1772,3874.4,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925570454,0.1772,3874.4,3874.3,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1761925571060,0.17957011,3874.4,3874.3,0.00225126]
["bitfinex-derivatives","ETHF0:USTF0",1761925571260,0.17957011,3874.4,3874.3,9.69325126]
["bitfinex-derivatives","ETHF0:USTF0",1761925571476,0.17957011,3874.4,3872.5,9.702]
["bitfinex-derivatives","ETHF0:USTF0",1761925571477,0.1772,3872.7,3872.5,9.702]
["bitfinex-derivatives","ETHF0:USTF0",1761925571754,0.1772,3872.7,3871.2,2.33041159]
["bitfinex-derivatives","ETHF0:USTF0",1761925571755,0.1772,3871.8,3871.0,1.36786938]
["bitfinex-derivatives","ETHF0:USTF0",1761925571956,0.1772,3871.8,3871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925572355,0.1772,3871.8,3871.3,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1761925572660,0.1772,3871.8,3871.3,12.9328]
["bitfinex-derivatives","ETHF0:USTF0",1761925572963,0.1772,3871.8,3871.3,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1761925573264,0.1772,3871.8,3871.3,12.9328]
["bitfinex-derivatives","ETHF0:USTF0",1761925574149,0.1772,3871.8,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925574963,0.07525068,3871.8,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925577170,0.07525068,3871.8,3871.7,3.67295]
["bitfinex-derivatives","ETHF0:USTF0",1761925577456,0.07525068,3871.8,3871.7,15.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761925577660,0.07525068,3871.8,3871.7,25.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761925578550,0.07525068,3871.8,3871.7,66.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761925579057,3.2078,3873.4,3871.7,66.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761925579058,3.2078,3873.8,3871.7,66.61594]
["bitfinex-derivatives","ETHF0:USTF0",1761925579260,3.2078,3872.3,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925579453,3.2078,3872.2,3871.4,12.396]
["bitfinex-derivatives","ETHF0:USTF0",1761925579656,3.2078,3872.5,3871.7,9.749]
["bitfinex-derivatives","ETHF0:USTF0",1761925579852,3.2078,3872.1,3871.2,3.21108209]
["bitfinex-derivatives","ETHF0:USTF0",1761925580060,3.2078,3871.9,3871.3,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1761925580259,3.2078,3871.8,3871.3,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1761925580658,3.2078,3872.3,3871.3,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1761925581157,3.2078,3872.3,3871.4,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1761925581456,4.40605994,3874.2,3871.4,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1761925581457,3.2078,3871.8,3871.4,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1761925581858,3.2078,3872.2,3871.4,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1761925582163,3.2078,3871.8,3871.4,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1761925582357,3.2078,3871.8,3871.5,9.74]
["bitfinex-derivatives","ETHF0:USTF0",1761925583260,3.2078,3871.8,3871.2,0.00328209]
["bitfinex-derivatives","ETHF0:USTF0",1761925583452,3.2078,3871.3,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925583655,3.2078,3871.3,3870.5,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1761925583856,3.2078,3871.8,3870.5,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1761925584067,3.2078,3871.8,3870.6,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1761925584260,3.2078,3871.8,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925584562,3.21038369,3871.8,3870.8,3.21102659]
["bitfinex-derivatives","ETHF0:USTF0",1761925584857,0.00258369,3871.8,3871.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761925585065,0.00258369,3871.8,3871.5,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1761925585260,0.00258369,3871.8,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925586253,3.21038369,3871.8,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925586460,0.00258369,3871.8,3871.0,9.718]
["bitfinex-derivatives","ETHF0:USTF0",1761925586661,0.00258369,3871.8,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925586866,0.00258369,3871.8,3871.2,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1761925587068,0.00258369,3871.8,3871.0,5.41123]
["bitfinex-derivatives","ETHF0:USTF0",1761925587260,0.00258369,3871.8,3871.0,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1761925587464,0.00258369,3871.8,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925588158,0.00258369,3871.8,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925588571,0.00258369,3871.8,3871.0,9.701]
["bitfinex-derivatives","ETHF0:USTF0",1761925589066,0.00258369,3871.8,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925589465,0.00258369,3871.8,3871.6,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1761925589669,0.00258369,3871.8,3871.7,9.712]
["bitfinex-derivatives","ETHF0:USTF0",1761925590564,0.00258369,3871.8,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925590756,0.00258369,3871.8,3871.6,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1761925591871,0.00258369,3871.8,3871.5,9.711]
["bitfinex-derivatives","ETHF0:USTF0",1761925592070,0.00258369,3871.8,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925592365,0.00258369,3871.8,3871.5,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1761925593455,0.00258369,3871.8,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925595067,0.00258369,3871.8,3871.6,3.67296]
["bitfinex-derivatives","ETHF0:USTF0",1761925595567,0.00258369,3871.8,3871.5,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1761925595762,0.00258369,3871.8,3871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925595970,0.00258369,3871.8,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925596160,0.00258369,3871.8,3871.7,9.693]
["bitfinex-derivatives","ETHF0:USTF0",1761925598674,0.00258369,3871.8,3871.7,8.67515631]
["bitfinex-derivatives","ETHF0:USTF0",1761925599176,0.00258369,3871.8,3870.8,0.00322659]
["bitfinex-derivatives","ETHF0:USTF0",1761925599476,3.2078,3871.2,3870.8,0.00322659]
["bitfinex-derivatives","ETHF0:USTF0",1761925599674,3.2078,3871.6,3870.8,0.00322659]
["bitfinex-derivatives","ETHF0:USTF0",1761925599972,3.2078,3871.1,3870.8,0.00322659]
["bitfinex-derivatives","ETHF0:USTF0",1761925600772,3.2078,3871.5,3870.8,0.00322659]
["bitfinex-derivatives","ETHF0:USTF0",1761925602068,3.2078,3871.0,3870.8,0.00322659]
["bitfinex-derivatives","ETHF0:USTF0",1761925602379,3.2078,3870.9,3870.8,0.00322659]
["bitfinex-derivatives","ETHF0:USTF0",1761925602568,3.2078,3871.3,3870.8,0.00322659]
["bitfinex-derivatives","ETHF0:USTF0",1761925603171,3.2078,3870.9,3870.8,0.00322659]
["bitfinex-derivatives","ETHF0:USTF0",1761925603472,3.2078,3871.3,3870.8,0.00322659]
["bitfinex-derivatives","ETHF0:USTF0",1761925604673,3.2078,3871.7,3870.8,0.00322659]
["bitfinex-derivatives","ETHF0:USTF0",1761925604967,3.2078,3871.2,3870.8,0.00322659]
["bitfinex-derivatives","ETHF0:USTF0",1761925605167,3.2078,3871.0,3870.8,0.00322659]
["bitfinex-derivatives","ETHF0:USTF0",1761925605564,3.2078,3871.7,3870.8,0.00322659]
["bitfinex-derivatives","ETHF0:USTF0",1761925606364,0.00258369,3871.8,3870.8,0.00322659]
["bitfinex-derivatives","ETHF0:USTF0",1761925606365,3.2078,3871.2,3870.8,0.00322659]
["bitfinex-derivatives","ETHF0:USTF0",1761925606572,3.2078,3871.2,3869.7,0.02584213]
["bitfinex-derivatives","ETHF0:USTF0",1761925606869,3.2078,3870.9,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925607170,3.2078,3870.9,3869.8,9.672]
["bitfinex-derivatives","ETHF0:USTF0",1761925607374,3.2078,3870.1,3869.7,0.02584213]
["bitfinex-derivatives","ETHF0:USTF0",1761925607566,3.2078,3870.1,3869.7,0.00285463]
["bitfinex-derivatives","ETHF0:USTF0",1761925607864,3.2078,3870.1,3868.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1761925607865,3.2078,3870.1,3869.0,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1761925608065,3.2078,3869.1,3868.7,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761925608265,3.2078,3869.6,3868.7,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761925608770,3.2078,3869.6,3868.7,3.65697825]
["bitfinex-derivatives","ETHF0:USTF0",1761925608971,3.2078,3869.6,3868.9,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1761925609273,3.2078,3869.6,3869.1,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1761925609477,3.2078,3869.6,3868.7,0.91468825]
["bitfinex-derivatives","ETHF0:USTF0",1761925609666,3.2078,3869.6,3868.7,0.44917825]
["bitfinex-derivatives","ETHF0:USTF0",1761925609872,3.2078,3869.6,3868.7,0.91468825]
["bitfinex-derivatives","ETHF0:USTF0",1761925610581,3.2078,3869.2,3868.7,0.44917825]
["bitfinex-derivatives","ETHF0:USTF0",1761925611480,3.2078,3869.3,3868.7,0.44917825]
["bitfinex-derivatives","ETHF0:USTF0",1761925612078,3.2078,3869.8,3869.2,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1761925612472,3.2078,3869.8,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925612780,3.2078,3869.8,3869.5,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1761925612979,3.2078,3870.3,3869.5,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1761925613175,3.2078,3870.3,3870.0,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1761925613479,3.2078,3870.3,3870.1,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1761925613974,3.2078,3871.1,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925614379,3.2078,3871.1,3870.8,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1761925614583,3.2078,3871.1,3870.8,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1761925614776,3.2078,3871.5,3870.2,4.37111]
["bitfinex-derivatives","ETHF0:USTF0",1761925615082,3.2078,3871.5,3870.7,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1761925615374,3.2078,3871.5,3870.8,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1761925615573,3.2078,3871.5,3870.9,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1761925615770,3.2078,3871.5,3870.7,1.16319]
["bitfinex-derivatives","ETHF0:USTF0",1761925615975,3.2078,3871.5,3871.0,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1761925616182,3.2078,3871.5,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925616379,3.2078,3871.5,3871.2,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1761925616879,3.2078,3871.5,3871.0,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1761925617487,3.2078,3871.5,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925617674,3.2078,3871.5,3871.1,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1761925617873,3.2078,3871.5,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925618178,3.2078,3871.5,3870.6,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1761925618984,3.2078,3871.5,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925619583,3.2078,3871.1,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925619885,0.00258369,3871.8,3868.7,3.65697825]
["bitfinex-derivatives","ETHF0:USTF0",1761925619886,3.2078,3870.7,3868.7,3.65697825]
["bitfinex-derivatives","ETHF0:USTF0",1761925620186,3.2078,3869.4,3868.7,0.44917825]
["bitfinex-derivatives","ETHF0:USTF0",1761925621087,3.2078,3869.8,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925621583,3.2078,3869.8,3869.4,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1761925621771,3.2078,3870.2,3869.6,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761925621971,3.2078,3870.2,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925622274,3.2078,3870.6,3869.9,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1761925622470,3.2078,3870.6,3869.3,1.16358]
["bitfinex-derivatives","ETHF0:USTF0",1761925622471,3.2078,3870.0,3869.0,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1761925622674,3.2078,3869.2,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925622879,3.2078,3869.6,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925623086,3.2078,3870.0,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925623285,3.2078,3870.4,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925623475,3.2078,3870.8,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925623676,3.2078,3870.4,3869.2,7.50786938]
["bitfinex-derivatives","ETHF0:USTF0",1761925623879,3.2078,3870.1,3869.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1761925624579,3.2078,3870.8,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925624785,3.2078,3870.8,3870.1,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1761925625083,3.2078,3870.8,3869.5,4.57566938]
["bitfinex-derivatives","ETHF0:USTF0",1761925625284,3.2078,3870.8,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925625486,3.2078,3870.8,3870.2,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1761925625878,3.2078,3870.8,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925626086,3.2078,3871.3,3870.6,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1761925626282,3.2078,3871.3,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925626481,3.2078,3871.3,3870.7,3.67307]
["bitfinex-derivatives","ETHF0:USTF0",1761925626671,0.00258369,3871.8,3870.7,3.67307]
["bitfinex-derivatives","ETHF0:USTF0",1761925626672,3.2078,3871.7,3870.8,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1761925626875,3.2078,3871.7,3870.7,3.67307]
["bitfinex-derivatives","ETHF0:USTF0",1761925627075,3.2078,3871.7,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925627290,3.2078,3871.7,3870.5,1.36786938]
["bitfinex-derivatives","ETHF0:USTF0",1761925627291,3.2078,3871.7,3871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925627483,3.2078,3871.7,3870.6,1.36786938]
["bitfinex-derivatives","ETHF0:USTF0",1761925627684,0.00258369,3871.8,3871.0,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1761925627873,0.00258369,3871.8,3870.8,4.57566938]
["bitfinex-derivatives","ETHF0:USTF0",1761925628074,3.2078,3871.6,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925628485,3.2078,3871.0,3870.4,1.36786938]
["bitfinex-derivatives","ETHF0:USTF0",1761925628678,0.135,3871.2,3869.6,1.36786938]
["bitfinex-derivatives","ETHF0:USTF0",1761925628679,0.135,3870.4,3869.6,1.36786938]
["bitfinex-derivatives","ETHF0:USTF0",1761925628983,0.135,3869.6,3869.3,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1761925629296,0.135,3869.6,3869.3,1.36786938]
["bitfinex-derivatives","ETHF0:USTF0",1761925629497,3.2078,3869.4,3869.1,1.36786938]
["bitfinex-derivatives","ETHF0:USTF0",1761925629676,0.135,3869.6,3868.7,5.02484763]
["bitfinex-derivatives","ETHF0:USTF0",1761925629987,0.135,3869.6,3869.2,1.36786938]
["bitfinex-derivatives","ETHF0:USTF0",1761925630187,0.135,3869.6,3869.3,1.36786938]
["bitfinex-derivatives","ETHF0:USTF0",1761925630374,0.135,3869.6,3869.2,1.36786938]
["bitfinex-derivatives","ETHF0:USTF0",1761925630687,0.135,3869.6,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925631482,0.135,3869.6,3869.3,1.36786938]
["bitfinex-derivatives","ETHF0:USTF0",1761925631679,0.135,3869.6,3869.1,1.36786938]
["bitfinex-derivatives","ETHF0:USTF0",1761925632078,0.135,3869.6,3868.9,4.57566938]
["bitfinex-derivatives","ETHF0:USTF0",1761925632291,0.135,3869.6,3869.0,1.36786938]
["bitfinex-derivatives","ETHF0:USTF0",1761925632484,0.135,3869.6,3869.3,3.67324]
["bitfinex-derivatives","ETHF0:USTF0",1761925632684,0.135,3869.6,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925633880,0.135,3869.6,3869.4,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1761925634083,0.135,3869.6,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925635084,0.135,3869.6,3869.3,3.67324]
["bitfinex-derivatives","ETHF0:USTF0",1761925635383,0.135,3869.6,3869.3,4.57566938]
["bitfinex-derivatives","ETHF0:USTF0",1761925635587,0.135,3869.6,3869.1,1.36786938]
["bitfinex-derivatives","ETHF0:USTF0",1761925636282,0.135,3869.6,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925636283,0.135,3869.6,3869.4,3.67322]
["bitfinex-derivatives","ETHF0:USTF0",1761925636478,0.135,3869.6,3869.5,1.36786938]
["bitfinex-derivatives","ETHF0:USTF0",1761925636886,0.135,3869.6,3869.4,4.57566938]
["bitfinex-derivatives","ETHF0:USTF0",1761925637098,0.135,3869.6,3869.3,1.36786938]
["bitfinex-derivatives","ETHF0:USTF0",1761925637289,0.135,3869.6,3869.3,1.83330938]
["bitfinex-derivatives","ETHF0:USTF0",1761925637489,0.135,3869.6,3869.3,1.36786938]
["bitfinex-derivatives","ETHF0:USTF0",1761925638791,0.135,3869.6,3869.4,1.36786938]
["bitfinex-derivatives","ETHF0:USTF0",1761925638992,0.135,3869.6,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925640391,0.135,3869.6,3869.5,4.58991912]
["bitfinex-derivatives","ETHF0:USTF0",1761925640796,0.135,3869.6,3869.5,1.38211912]
["bitfinex-derivatives","ETHF0:USTF0",1761925641004,0.135,3869.6,3869.2,1.38211912]
["bitfinex-derivatives","ETHF0:USTF0",1761925641486,3.3428,3869.6,3869.1,1.38211912]
["bitfinex-derivatives","ETHF0:USTF0",1761925641692,0.135,3869.6,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925641889,0.135,3869.6,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925642092,0.135,3869.6,3869.4,1.38211912]
["bitfinex-derivatives","ETHF0:USTF0",1761925642598,0.135,3869.6,3869.3,3.67323]
["bitfinex-derivatives","ETHF0:USTF0",1761925642803,0.135,3869.6,3869.5,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1761925643601,0.135,3870.4,3869.5,3.49395159]
["bitfinex-derivatives","ETHF0:USTF0",1761925643787,0.135,3870.4,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925644898,0.135,3870.4,3870.3,5.05046278]
["bitfinex-derivatives","ETHF0:USTF0",1761925645290,0.135,3871.2,3870.3,12.8138]
["bitfinex-derivatives","ETHF0:USTF0",1761925645598,0.135,3871.2,3871.1,1.38157519]
["bitfinex-derivatives","ETHF0:USTF0",1761925646103,3.3428,3871.2,3870.5,1.38157519]
["bitfinex-derivatives","ETHF0:USTF0",1761925646595,0.135,3871.2,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925646997,3.2078,3870.9,3870.5,1.38157519]
["bitfinex-derivatives","ETHF0:USTF0",1761925647193,0.135,3871.2,3870.6,1.38157519]
["bitfinex-derivatives","ETHF0:USTF0",1761925647499,0.135,3871.2,3870.3,9.606]
["bitfinex-derivatives","ETHF0:USTF0",1761925647500,0.135,3871.2,3870.9,4.58937519]
["bitfinex-derivatives","ETHF0:USTF0",1761925647699,0.135,3871.2,3871.0,1.38157519]
["bitfinex-derivatives","ETHF0:USTF0",1761925647892,0.135,3871.2,3871.1,1.38157519]
["bitfinex-derivatives","ETHF0:USTF0",1761925648397,0.135,3871.2,3871.0,4.58937519]
["bitfinex-derivatives","ETHF0:USTF0",1761925648593,0.135,3871.2,3871.1,1.38157519]
["bitfinex-derivatives","ETHF0:USTF0",1761925650598,0.135,3871.2,3871.1,1.84210026]
["bitfinex-derivatives","ETHF0:USTF0",1761925651002,0.13758369,3871.8,3871.6,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1761925651203,0.1378,3872.8,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925651403,0.1378,3872.8,3872.1,4.58809898]
["bitfinex-derivatives","ETHF0:USTF0",1761925651595,0.1378,3872.8,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925651795,0.1378,3872.8,3872.2,1.38029898]
["bitfinex-derivatives","ETHF0:USTF0",1761925652104,0.1378,3872.8,3872.1,4.58809898]
["bitfinex-derivatives","ETHF0:USTF0",1761925652306,0.13992919,3872.8,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925652801,0.13992919,3872.8,3872.1,4.58809898]
["bitfinex-derivatives","ETHF0:USTF0",1761925653294,0.13992919,3872.8,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925653500,0.13992919,3872.8,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925655903,0.13992919,3872.8,3872.6,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1761925656608,0.13992919,3872.8,3872.7,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1761925657001,0.1378,3874.4,3872.6,11.39978866]
["bitfinex-derivatives","ETHF0:USTF0",1761925657309,0.1378,3874.4,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925657310,3.2078,3874.1,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925657509,0.1378,3874.4,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925657705,0.1378,3874.4,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925658007,0.14108655,3873.6,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925658503,0.14108655,3873.6,3873.4,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1761925659505,0.14108655,3873.6,3872.5,1.37215979]
["bitfinex-derivatives","ETHF0:USTF0",1761925659506,0.1406,3872.8,3872.6,0.18719305]
["bitfinex-derivatives","ETHF0:USTF0",1761925659811,0.14108655,3873.6,3872.6,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1761925660010,0.14108655,3873.6,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925660503,3.34888655,3873.6,3873.0,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1761925660701,0.14108655,3873.6,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925661102,0.14108655,3873.6,3873.2,3.67277]
["bitfinex-derivatives","ETHF0:USTF0",1761925661494,0.14108655,3873.6,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925661902,0.14108655,3873.6,3873.0,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1761925661903,0.1406,3872.0,3871.9,1.37215979]
["bitfinex-derivatives","ETHF0:USTF0",1761925662106,0.1406,3872.0,3871.7,1.37215979]
["bitfinex-derivatives","ETHF0:USTF0",1761925662411,3.2078,3871.8,3871.6,0.19253696]
["bitfinex-derivatives","ETHF0:USTF0",1761925662601,0.1406,3872.0,3871.6,0.19253696]
["bitfinex-derivatives","ETHF0:USTF0",1761925662802,0.1406,3872.0,3871.6,0.00270192]
["bitfinex-derivatives","ETHF0:USTF0",1761925665210,0.2291,3871.7,3871.6,0.00270192]
["bitfinex-derivatives","ETHF0:USTF0",1761925665402,3.4369,3871.7,3871.6,0.00270192]
["bitfinex-derivatives","ETHF0:USTF0",1761925665603,0.2291,3871.7,3871.6,0.00270192]
["bitfinex-derivatives","ETHF0:USTF0",1761925666219,3.4369,3871.7,3871.6,0.00270192]
["bitfinex-derivatives","ETHF0:USTF0",1761925666506,0.2291,3871.7,3871.6,0.00270192]
["bitfinex-derivatives","ETHF0:USTF0",1761925667912,0.1406,3872.0,3871.6,0.00270192]
["bitfinex-derivatives","ETHF0:USTF0",1761925668101,3.2078,3871.9,3871.6,0.00270192]
["bitfinex-derivatives","ETHF0:USTF0",1761925668301,0.1406,3871.0,3870.9,9.542]
["bitfinex-derivatives","ETHF0:USTF0",1761925668507,0.1406,3871.0,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925668698,3.2078,3870.7,3870.3,9.538]
["bitfinex-derivatives","ETHF0:USTF0",1761925668901,3.3484,3871.0,3870.3,9.538]
["bitfinex-derivatives","ETHF0:USTF0",1761925669207,3.2078,3870.9,3870.3,9.538]
["bitfinex-derivatives","ETHF0:USTF0",1761925669409,3.2078,3870.5,3870.3,9.54100754]
["bitfinex-derivatives","ETHF0:USTF0",1761925669607,3.4369,3870.4,3870.3,0.00300754]
["bitfinex-derivatives","ETHF0:USTF0",1761925669805,0.2291,3870.4,3870.3,0.00300754]
["bitfinex-derivatives","ETHF0:USTF0",1761925670205,3.4369,3870.4,3870.3,0.00300754]
["bitfinex-derivatives","ETHF0:USTF0",1761925670409,0.2291,3870.4,3870.3,0.00300754]
["bitfinex-derivatives","ETHF0:USTF0",1761925670611,0.00272888,3870.9,3870.3,0.00300754]
["bitfinex-derivatives","ETHF0:USTF0",1761925671415,0.2291,3870.4,3870.3,0.00300754]
["bitfinex-derivatives","ETHF0:USTF0",1761925672108,3.4369,3870.4,3870.3,0.00300754]
["bitfinex-derivatives","ETHF0:USTF0",1761925672810,0.1406,3869.6,3869.5,9.538]
["bitfinex-derivatives","ETHF0:USTF0",1761925673011,0.3697,3869.6,3869.5,9.538]
["bitfinex-derivatives","ETHF0:USTF0",1761925673514,3.5775,3869.6,3869.5,9.538]
["bitfinex-derivatives","ETHF0:USTF0",1761925673905,3.5775,3869.6,3869.5,0.00265824]
["bitfinex-derivatives","ETHF0:USTF0",1761925674109,0.3697,3868.8,3868.7,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761925674410,3.5775,3868.8,3868.7,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761925675009,0.1406,3868.8,3868.7,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761925675508,3.5775,3868.8,3868.7,0.449445]
["bitfinex-derivatives","ETHF0:USTF0",1761925675809,0.1406,3868.8,3868.7,0.449445]
["bitfinex-derivatives","ETHF0:USTF0",1761925676216,3.5775,3868.8,3868.7,0.449445]
["bitfinex-derivatives","ETHF0:USTF0",1761925676914,0.3697,3868.8,3868.7,0.449445]
["bitfinex-derivatives","ETHF0:USTF0",1761925678312,3.5775,3868.8,3868.7,0.449445]
["bitfinex-derivatives","ETHF0:USTF0",1761925680010,3.3484,3868.8,3868.7,0.449445]
["bitfinex-derivatives","ETHF0:USTF0",1761925680614,0.1406,3868.8,3868.7,0.449445]
["bitfinex-derivatives","ETHF0:USTF0",1761925680916,0.1406,3869.6,3868.7,3.657245]
["bitfinex-derivatives","ETHF0:USTF0",1761925680917,3.3484,3869.6,3868.7,3.657245]
["bitfinex-derivatives","ETHF0:USTF0",1761925681118,0.1406,3868.9,3868.8,9.9865]
["bitfinex-derivatives","ETHF0:USTF0",1761925681315,0.1406,3868.9,3868.8,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1761925682012,0.1406,3868.9,3868.7,0.449445]
["bitfinex-derivatives","ETHF0:USTF0",1761925682316,0.2291,3868.8,3868.7,0.449445]
["bitfinex-derivatives","ETHF0:USTF0",1761925682517,3.4369,3868.8,3868.7,0.449445]
["bitfinex-derivatives","ETHF0:USTF0",1761925683310,3.4369,3868.8,3867.4,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1761925683311,0.1406,3868.2,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925683513,0.1406,3868.2,3867.5,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1761925683813,3.2078,3868.1,3867.5,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1761925684117,0.1406,3867.5,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925684415,3.2078,3868.1,3867.4,0.00248108]
["bitfinex-derivatives","ETHF0:USTF0",1761925684618,3.2078,3868.1,3867.4,3.21028108]
["bitfinex-derivatives","ETHF0:USTF0",1761925684818,0.1406,3868.2,3867.4,3.21028108]
["bitfinex-derivatives","ETHF0:USTF0",1761925685416,3.35143293,3868.2,3867.4,3.21028108]
["bitfinex-derivatives","ETHF0:USTF0",1761925685921,0.14363293,3868.2,3867.4,3.21028108]
["bitfinex-derivatives","ETHF0:USTF0",1761925686420,3.2078,3867.8,3867.4,0.00248108]
["bitfinex-derivatives","ETHF0:USTF0",1761925686619,0.2291,3867.5,3867.4,0.00248108]
["bitfinex-derivatives","ETHF0:USTF0",1761925686808,3.35143293,3868.2,3867.4,0.00248108]
["bitfinex-derivatives","ETHF0:USTF0",1761925687015,0.2291,3867.5,3867.4,0.00248108]
["bitfinex-derivatives","ETHF0:USTF0",1761925687328,3.35143293,3868.2,3867.4,3.21028108]
["bitfinex-derivatives","ETHF0:USTF0",1761925687521,0.14363293,3868.2,3867.4,3.21028108]
["bitfinex-derivatives","ETHF0:USTF0",1761925687819,0.14363293,3868.2,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925688716,0.00303293,3868.2,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925689021,0.14343293,3868.2,3867.8,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1761925689318,0.14343293,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925690316,0.14343293,3868.2,3867.8,10.00561]
["bitfinex-derivatives","ETHF0:USTF0",1761925690317,0.14343293,3868.2,3867.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761925690518,0.14343293,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925691020,0.00303293,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925691608,0.1406,3868.9,3868.2,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1761925691913,0.1406,3868.9,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925692113,0.1406,3869.6,3868.6,9.99251]
["bitfinex-derivatives","ETHF0:USTF0",1761925692318,0.1406,3869.6,3868.8,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1761925692614,0.14243572,3869.6,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925692817,0.14243572,3869.6,3868.9,3.67328]
["bitfinex-derivatives","ETHF0:USTF0",1761925693022,0.14243572,3869.6,3869.0,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1761925693421,0.14243572,3869.6,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925693622,0.14243572,3869.6,3869.0,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1761925693818,0.14243572,3869.6,3868.9,3.67328]
["bitfinex-derivatives","ETHF0:USTF0",1761925694624,0.14243572,3869.6,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925694824,0.14243572,3869.6,3868.6,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1761925695124,3.35023572,3869.6,3868.6,9.99251]
["bitfinex-derivatives","ETHF0:USTF0",1761925695525,3.35023572,3869.6,3868.6,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1761925695720,0.14243572,3869.6,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925696815,0.14243572,3869.6,3868.6,13.20032]
["bitfinex-derivatives","ETHF0:USTF0",1761925697121,3.35023572,3869.6,3868.6,12.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761925697319,3.35023572,3869.6,3868.6,13.20031]
["bitfinex-derivatives","ETHF0:USTF0",1761925697720,0.1404,3868.9,3868.6,12.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761925698028,0.1404,3868.9,3868.6,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1761925698325,0.1404,3868.9,3868.6,12.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761925699020,0.14243572,3869.6,3868.6,12.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761925699225,0.14243572,3869.6,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925700422,3.2078,3869.3,3868.6,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1761925700724,0.14243572,3869.6,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925701423,0.14243572,3869.6,3868.6,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1761925701624,0.14243572,3869.6,3868.6,9.99251]
["bitfinex-derivatives","ETHF0:USTF0",1761925701824,0.14243572,3869.6,3868.6,9.99252]
["bitfinex-derivatives","ETHF0:USTF0",1761925702021,0.14243572,3869.6,3868.6,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1761925702333,0.1317,3868.9,3868.6,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1761925704326,0.1317,3868.2,3867.6,11.33178866]
["bitfinex-derivatives","ETHF0:USTF0",1761925704630,0.1317,3867.5,3867.4,0.00248108]
["bitfinex-derivatives","ETHF0:USTF0",1761925704814,0.3602,3867.5,3867.4,0.00248108]
["bitfinex-derivatives","ETHF0:USTF0",1761925705520,0.1317,3867.5,3867.4,0.00248108]
["bitfinex-derivatives","ETHF0:USTF0",1761925706428,0.1317,3868.2,3867.4,0.00248108]
["bitfinex-derivatives","ETHF0:USTF0",1761925706726,3.2078,3868.0,3867.5,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1761925707121,0.1317,3868.2,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925707925,3.2078,3868.1,3867.5,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1761925708115,0.1317,3868.2,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925708723,3.2078,3868.0,3867.5,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1761925709028,0.1317,3868.2,3867.5,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1761925709220,3.2078,3868.1,3867.5,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1761925709417,3.2078,3867.6,3867.5,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1761925709622,3.4363,3867.6,3867.5,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1761925709821,0.2285,3867.6,3867.5,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1761925710024,3.4363,3867.6,3867.5,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1761925710334,0.3602,3867.5,3867.4,0.00248108]
["bitfinex-derivatives","ETHF0:USTF0",1761925711633,3.568,3867.5,3867.4,0.00248108]
["bitfinex-derivatives","ETHF0:USTF0",1761925712128,0.1317,3867.5,3867.4,0.00248108]
["bitfinex-derivatives","ETHF0:USTF0",1761925712825,0.3602,3867.5,3867.4,0.00248108]
["bitfinex-derivatives","ETHF0:USTF0",1761925713023,0.2285,3867.0,3866.9,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1761925713224,0.2285,3867.0,3865.7,15.6198]
["bitfinex-derivatives","ETHF0:USTF0",1761925713431,0.1317,3866.1,3865.7,12.412]
["bitfinex-derivatives","ETHF0:USTF0",1761925713628,0.1317,3866.1,3865.8,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1761925713830,3.2078,3865.9,3865.4,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1761925714024,0.2285,3865.5,3865.4,0.00270106]
["bitfinex-derivatives","ETHF0:USTF0",1761925714233,0.2285,3864.8,3863.8,1.84078866]
["bitfinex-derivatives","ETHF0:USTF0",1761925714533,0.1317,3864.7,3863.7,0.18937989]
["bitfinex-derivatives","ETHF0:USTF0",1761925714728,0.1317,3864.7,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925714929,3.2078,3864.3,3863.5,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1761925715131,0.1317,3864.0,3863.5,9.48885633]
["bitfinex-derivatives","ETHF0:USTF0",1761925715726,0.1317,3864.0,3863.6,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1761925715927,3.3395,3864.7,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925716133,3.2078,3865.1,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925716428,3.2078,3866.4,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925716622,3.2078,3865.2,3864.9,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1761925716825,3.2078,3865.5,3864.9,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1761925717035,3.2078,3865.2,3864.9,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1761925717234,0.1317,3865.6,3864.9,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1761925717628,0.1317,3865.6,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925717837,3.2078,3865.4,3864.9,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1761925718027,0.1317,3864.8,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925718736,0.1317,3864.8,3864.2,12.7238]
["bitfinex-derivatives","ETHF0:USTF0",1761925719739,3.2078,3864.5,3864.2,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1761925719939,3.2078,3864.5,3863.6,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1761925720136,0.1317,3864.8,3863.6,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1761925721428,0.1317,3864.8,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925721633,0.1317,3864.8,3864.1,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1761925721836,0.1317,3864.8,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925722133,0.1317,3865.6,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925722331,0.1317,3865.6,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925722529,3.2078,3865.3,3864.6,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1761925723231,0.1317,3865.6,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925723833,0.1364,3864.8,3864.6,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1761925726337,3.3395,3865.6,3864.6,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1761925726643,0.00311001,3865.9,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925726843,0.00311001,3865.9,3865.4,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1761925727339,0.00311001,3865.9,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925728247,0.00311001,3865.9,3865.7,3.67366]
["bitfinex-derivatives","ETHF0:USTF0",1761925728446,3.2078,3867.0,3865.7,3.67366]
["bitfinex-derivatives","ETHF0:USTF0",1761925728447,3.2078,3867.0,3865.8,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1761925728638,3.2078,3867.0,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925729244,0.1364,3866.4,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925729742,0.00217747,3867.0,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925730441,0.00217747,3867.0,3865.9,9.99084]
["bitfinex-derivatives","ETHF0:USTF0",1761925730442,0.00217747,3867.0,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925730637,0.00217747,3867.0,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925730836,0.00217747,3867.0,3866.6,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1761925731240,0.00217747,3867.0,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925731945,0.1364,3868.0,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925732347,3.2078,3867.8,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925732641,0.1364,3868.0,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925732840,0.1364,3868.0,3867.3,12.7178]
["bitfinex-derivatives","ETHF0:USTF0",1761925733042,0.13842838,3868.0,3867.3,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1761925734247,3.2078,3867.8,3867.3,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1761925734444,0.13842838,3868.0,3867.3,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1761925734445,3.2078,3867.7,3867.3,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1761925734647,0.13842838,3868.0,3867.3,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1761925735644,0.13842838,3868.0,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925735845,0.13842838,3868.0,3867.8,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1761925736148,0.00202838,3868.0,3867.8,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1761925736349,0.00202838,3868.0,3867.8,9.96061]
["bitfinex-derivatives","ETHF0:USTF0",1761925736548,0.00202838,3868.0,3867.8,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1761925737748,0.00202838,3868.0,3867.8,9.96061]
["bitfinex-derivatives","ETHF0:USTF0",1761925738147,0.00202838,3868.0,3867.8,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1761925740349,0.2317,3867.9,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925740548,0.2317,3867.9,3867.0,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1761925741248,0.1364,3867.5,3867.0,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1761925741648,0.1364,3867.5,3866.5,3.20974427]
["bitfinex-derivatives","ETHF0:USTF0",1761925741649,0.1364,3866.8,3866.5,0.00194427]
["bitfinex-derivatives","ETHF0:USTF0",1761925741851,0.2317,3866.6,3866.5,0.00194427]
["bitfinex-derivatives","ETHF0:USTF0",1761925742354,0.1364,3866.1,3865.6,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1761925743254,3.2078,3866.0,3865.6,3.05133567]
["bitfinex-derivatives","ETHF0:USTF0",1761925743452,0.1364,3866.1,3865.6,3.05133567]
["bitfinex-derivatives","ETHF0:USTF0",1761925743756,0.1364,3866.1,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925743951,0.1364,3866.8,3865.8,3.67365]
["bitfinex-derivatives","ETHF0:USTF0",1761925744460,0.1364,3866.8,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925744659,3.2078,3867.3,3866.3,6.71279]
["bitfinex-derivatives","ETHF0:USTF0",1761925745161,0.1364,3867.5,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925746055,3.3442,3868.2,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925746454,0.1364,3867.2,3866.9,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1761925746649,0.1364,3867.2,3866.3,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1761925746851,0.1364,3866.4,3866.3,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1761925747058,0.1364,3866.4,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925747858,3.2078,3867.0,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925748057,0.1364,3867.2,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925748259,0.1364,3867.2,3866.3,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1761925748461,0.1364,3866.4,3866.3,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1761925748657,3.2078,3867.0,3866.3,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1761925748859,0.138,3866.4,3866.3,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1761925749765,3.2078,3866.9,3866.3,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1761925750060,0.1364,3867.2,3866.3,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1761925750061,0.138,3866.4,3866.3,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1761925750365,0.1364,3867.2,3866.3,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1761925750567,0.138,3866.4,3866.3,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1761925750960,0.3592,3866.4,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925751359,0.138,3866.4,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925752057,3.2078,3866.3,3865.7,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1761925752660,0.138,3866.4,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925753662,3.2078,3867.0,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925753865,0.1364,3867.2,3866.3,9.481]
["bitfinex-derivatives","ETHF0:USTF0",1761925754065,0.138,3866.4,3866.3,9.481]
["bitfinex-derivatives","ETHF0:USTF0",1761925754462,0.138,3866.4,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925754667,0.138,3866.4,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925755267,3.2078,3866.3,3865.6,0.00233567]
["bitfinex-derivatives","ETHF0:USTF0",1761925756064,0.2212,3865.7,3865.6,0.00233567]
["bitfinex-derivatives","ETHF0:USTF0",1761925756768,3.2078,3865.9,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925756769,0.138,3864.8,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925757569,0.14033904,3864.8,3864.6,3.21058519]
["bitfinex-derivatives","ETHF0:USTF0",1761925758065,0.00233904,3864.8,3864.6,3.21058519]
["bitfinex-derivatives","ETHF0:USTF0",1761925758269,0.14503904,3864.8,3864.6,3.21058519]
["bitfinex-derivatives","ETHF0:USTF0",1761925758465,0.00233904,3864.8,3864.6,3.21058519]
["bitfinex-derivatives","ETHF0:USTF0",1761925759269,0.00233904,3864.8,3864.6,3.67657519]
["bitfinex-derivatives","ETHF0:USTF0",1761925759572,0.14503904,3864.8,3864.6,3.21058519]
["bitfinex-derivatives","ETHF0:USTF0",1761925759969,0.14503904,3864.8,3864.7,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1761925761574,0.14503904,3864.8,3864.6,0.00278519]
["bitfinex-derivatives","ETHF0:USTF0",1761925761969,0.2332,3864.7,3864.6,0.00278519]
["bitfinex-derivatives","ETHF0:USTF0",1761925764382,0.14503904,3864.8,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925764383,0.2332,3864.2,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925764570,0.1427,3864.0,3863.7,10.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761925765481,3.35283904,3864.8,3863.7,10.33725748]
["bitfinex-derivatives","ETHF0:USTF0",1761925765984,0.1427,3864.0,3863.7,10.33725748]
["bitfinex-derivatives","ETHF0:USTF0",1761925766386,0.1427,3864.0,3863.7,3.21025748]
["bitfinex-derivatives","ETHF0:USTF0",1761925767386,0.1427,3864.0,3863.7,0.00245748]
["bitfinex-derivatives","ETHF0:USTF0",1761925767788,0.14503904,3864.8,3863.7,3.21025748]
["bitfinex-derivatives","ETHF0:USTF0",1761925768191,0.14503904,3864.8,3863.7,3.67635748]
["bitfinex-derivatives","ETHF0:USTF0",1761925768684,0.14503904,3864.8,3863.7,3.21025748]
["bitfinex-derivatives","ETHF0:USTF0",1761925768879,0.14503904,3864.8,3863.7,3.67635748]
["bitfinex-derivatives","ETHF0:USTF0",1761925769383,0.14503904,3864.8,3863.7,3.21025748]
["bitfinex-derivatives","ETHF0:USTF0",1761925769590,0.1427,3864.0,3863.7,3.21025748]
["bitfinex-derivatives","ETHF0:USTF0",1761925769785,0.1427,3864.0,3863.8,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1761925770084,0.1427,3864.0,3863.7,3.21025748]
["bitfinex-derivatives","ETHF0:USTF0",1761925770085,0.2332,3863.8,3863.7,0.00245748]
["bitfinex-derivatives","ETHF0:USTF0",1761925770780,0.1427,3863.3,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925770987,0.1427,3863.3,3862.6,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1761925771184,0.1427,3863.3,3862.6,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1761925771684,3.2078,3863.6,3862.8,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1761925771884,3.2078,3863.6,3862.9,3.67399]
["bitfinex-derivatives","ETHF0:USTF0",1761925772090,3.2078,3863.6,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925772481,0.1427,3864.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925773083,0.1427,3864.0,3863.0,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1761925773293,0.1427,3864.0,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925774684,0.1427,3864.0,3863.3,3.67394]
["bitfinex-derivatives","ETHF0:USTF0",1761925774892,0.1427,3864.0,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925776386,0.1427,3864.0,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925776588,3.2078,3864.6,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925777384,0.1427,3864.0,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925779479,3.2078,3864.6,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925779678,0.14503904,3864.8,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925779888,3.2078,3864.6,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925780091,0.1303,3864.0,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925780294,0.1303,3864.0,3863.3,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1761925780790,0.1303,3864.0,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925781579,0.1303,3864.0,3863.1,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1761925781580,0.1303,3863.3,3862.8,3.21060128]
["bitfinex-derivatives","ETHF0:USTF0",1761925782388,3.2078,3863.8,3862.8,3.21060128]
["bitfinex-derivatives","ETHF0:USTF0",1761925782784,0.1303,3864.0,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925783494,0.1303,3864.0,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925784187,0.1303,3864.0,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925784389,3.2078,3864.7,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925784692,0.14503904,3864.8,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925785383,0.00233904,3864.8,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925786287,3.904e-05,3864.8,3864.6,3.87069703]
["bitfinex-derivatives","ETHF0:USTF0",1761925786593,3.904e-05,3864.8,3864.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761925787188,3.904e-05,3864.8,3864.7,9.8498833]
["bitfinex-derivatives","ETHF0:USTF0",1761925787693,3.904e-05,3864.8,3864.7,1.8498833]
["bitfinex-derivatives","ETHF0:USTF0",1761925789693,3.904e-05,3864.8,3864.6,5.72058033]
["bitfinex-derivatives","ETHF0:USTF0",1761925789890,3.904e-05,3864.8,3864.6,3.40470703]
["bitfinex-derivatives","ETHF0:USTF0",1761925790389,3.904e-05,3864.8,3864.6,5.72057033]
["bitfinex-derivatives","ETHF0:USTF0",1761925790697,3.904e-05,3864.8,3864.7,2.33041159]
["bitfinex-derivatives","ETHF0:USTF0",1761925791294,3.904e-05,3864.8,3864.6,6.20109862]
["bitfinex-derivatives","ETHF0:USTF0",1761925791592,3.904e-05,3864.8,3864.7,2.33041159]
["bitfinex-derivatives","ETHF0:USTF0",1761925791792,3.904e-05,3864.8,3864.6,3.87068703]
["bitfinex-derivatives","ETHF0:USTF0",1761925792099,3.2078,3867.1,3865.5,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1761925792296,3.2078,3867.1,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925793001,0.13337185,3866.8,3866.5,0.00334795]
["bitfinex-derivatives","ETHF0:USTF0",1761925793901,0.13337185,3866.8,3866.5,3.21114795]
["bitfinex-derivatives","ETHF0:USTF0",1761925794094,0.00307185,3866.8,3866.5,3.21114795]
["bitfinex-derivatives","ETHF0:USTF0",1761925794700,0.13337185,3866.8,3866.5,3.21114795]
["bitfinex-derivatives","ETHF0:USTF0",1761925796095,0.13337185,3866.8,3866.5,0.00334795]
["bitfinex-derivatives","ETHF0:USTF0",1761925796298,0.13337185,3866.8,3866.5,3.21114795]
["bitfinex-derivatives","ETHF0:USTF0",1761925797597,0.2221,3866.6,3866.5,0.00334795]
["bitfinex-derivatives","ETHF0:USTF0",1761925800205,0.13337185,3866.8,3866.5,0.00334795]
["bitfinex-derivatives","ETHF0:USTF0",1761925801500,0.2221,3866.6,3866.5,0.00334795]
["bitfinex-derivatives","ETHF0:USTF0",1761925802196,0.1303,3866.1,3865.6,12.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761925802392,0.2221,3865.7,3865.6,12.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761925802603,0.2221,3865.7,3865.6,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1761925802803,0.1303,3866.1,3865.6,12.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761925803197,3.34117185,3866.8,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925803408,0.13337185,3866.8,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925803806,0.2221,3866.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925804000,0.2221,3866.5,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925804203,3.34117185,3866.8,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925804204,0.1303,3866.1,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925804803,0.2221,3865.8,3865.6,9.43367315]
["bitfinex-derivatives","ETHF0:USTF0",1761925805212,0.1303,3866.1,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925805905,0.1303,3866.1,3865.6,0.00267315]
["bitfinex-derivatives","ETHF0:USTF0",1761925805906,0.2221,3865.7,3865.6,0.00267315]
["bitfinex-derivatives","ETHF0:USTF0",1761925806100,0.1303,3866.1,3865.6,0.00267315]
["bitfinex-derivatives","ETHF0:USTF0",1761925806502,3.34117185,3866.8,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925806707,0.1303,3866.1,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925807007,0.1303,3866.1,3865.6,0.00267315]
["bitfinex-derivatives","ETHF0:USTF0",1761925807609,0.1303,3864.7,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925807914,0.1303,3864.7,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925808302,0.1303,3864.7,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925808706,0.1303,3864.7,3864.6,3.20963406]
["bitfinex-derivatives","ETHF0:USTF0",1761925808907,0.1303,3864.7,3864.6,0.00183406]
["bitfinex-derivatives","ETHF0:USTF0",1761925809310,0.3524,3864.7,3864.6,0.00183406]
["bitfinex-derivatives","ETHF0:USTF0",1761925809719,0.3524,3864.7,3863.3,1.84368668]
["bitfinex-derivatives","ETHF0:USTF0",1761925809720,0.1341,3863.3,3863.2,1.84368668]
["bitfinex-derivatives","ETHF0:USTF0",1761925810009,0.1341,3864.0,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925810010,3.3419,3864.0,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925810407,0.1341,3863.3,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925810813,0.13706577,3863.3,3863.1,0.00217913]
["bitfinex-derivatives","ETHF0:USTF0",1761925811609,0.13706577,3863.3,3863.1,3.20997913]
["bitfinex-derivatives","ETHF0:USTF0",1761925811911,0.00296577,3863.3,3863.1,3.20997913]
["bitfinex-derivatives","ETHF0:USTF0",1761925812110,0.1341,3864.0,3863.1,3.67615913]
["bitfinex-derivatives","ETHF0:USTF0",1761925812417,0.1341,3864.0,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925812711,0.1303,3864.7,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925813102,3.3401841,3864.7,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925813413,0.1323841,3864.7,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925815910,0.1323841,3864.7,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925818412,0.1341,3866.8,3864.9,1.16489]
["bitfinex-derivatives","ETHF0:USTF0",1761925818631,0.1341,3866.1,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925818816,0.1341,3866.1,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925819316,0.1341,3865.4,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925819507,3.2078,3865.8,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925819710,3.2078,3865.8,3864.3,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1761925819711,0.13712682,3866.1,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925820317,0.13712682,3866.1,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925821717,0.00302682,3866.1,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925822111,0.1341,3866.8,3866.0,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1761925822308,0.1341,3866.8,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925822509,3.2078,3867.3,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925822719,3.2078,3867.7,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925822922,3.2078,3868.1,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925823220,0.0028448,3867.5,3867.2,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1761925823521,0.0028448,3867.5,3867.1,3.21071326]
["bitfinex-derivatives","ETHF0:USTF0",1761925823522,0.1341,3868.2,3867.3,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1761925823725,0.05124,3868.6,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925823921,0.05124,3868.6,3868.3,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1761925824126,4e-05,3868.6,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925824310,3.2328,3869.7,3868.5,3.67332]
["bitfinex-derivatives","ETHF0:USTF0",1761925824617,0.13725334,3869.6,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925824817,0.13725334,3869.6,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925825211,0.13725334,3869.6,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925825724,0.13725334,3869.6,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925825725,3.2078,3869.5,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925825918,0.13725334,3869.6,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925826525,0.00315334,3869.6,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925826823,0.00315334,3869.6,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925828124,0.00315334,3869.6,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925828319,0.00315334,3869.6,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925828527,0.00315334,3869.6,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925828821,0.13725334,3869.6,3869.0,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1761925830424,3.2078,3869.4,3869.0,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1761925831018,3.2078,3869.4,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925831227,3.2078,3869.4,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925831723,3.2078,3869.4,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925832123,3.2078,3869.0,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925832329,0.1379,3868.8,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925832627,3.3457,3868.8,3867.9,12.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761925833523,3.3457,3868.8,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925833827,0.1379,3868.8,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925835422,0.1379,3868.8,3867.6,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1761925835624,3.2078,3868.4,3867.6,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1761925835824,3.2078,3868.6,3867.6,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1761925836326,3.2078,3868.6,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925837926,0.1379,3868.2,3867.6,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1761925838126,0.1379,3868.2,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925838331,0.1379,3868.8,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925838528,3.2078,3869.5,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925838728,0.13725334,3869.6,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925839531,0.00315334,3869.6,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925839729,3.2078,3870.3,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925839928,3.2078,3870.8,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925840127,0.1379,3871.0,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925840329,0.1379,3871.0,3870.3,12.6398]
["bitfinex-derivatives","ETHF0:USTF0",1761925840726,0.1379,3871.0,3870.3,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1761925841141,0.1379,3871.0,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925841429,0.1294,3870.3,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925841621,0.1294,3870.3,3869.3,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1761925841622,0.1294,3869.6,3869.3,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1761925842029,0.1294,3869.6,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925842425,3.2078,3870.1,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925842934,0.1294,3869.6,3869.3,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1761925843132,0.1294,3869.6,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925843431,0.1294,3870.3,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925844023,3.2078,3870.2,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925844223,3.2078,3870.2,3869.3,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1761925844419,0.1294,3869.6,3869.3,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1761925845026,0.1294,3869.6,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925845331,0.1294,3869.6,3869.3,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1761925846130,0.1294,3869.6,3869.3,9.42797212]
["bitfinex-derivatives","ETHF0:USTF0",1761925846333,0.3503,3869.6,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925846528,0.3503,3869.6,3869.3,9.42797212]
["bitfinex-derivatives","ETHF0:USTF0",1761925846725,0.1294,3869.6,3869.3,9.42797212]
["bitfinex-derivatives","ETHF0:USTF0",1761925848137,0.1294,3869.6,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925848643,0.00233578,3870.2,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925848834,0.1294,3869.6,3869.3,9.42797212]
["bitfinex-derivatives","ETHF0:USTF0",1761925849336,0.1294,3869.6,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925850227,0.00233578,3870.2,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925850832,0.1294,3869.6,3869.3,9.42797212]
["bitfinex-derivatives","ETHF0:USTF0",1761925851934,0.2209,3869.4,3869.3,0.00197212]
["bitfinex-derivatives","ETHF0:USTF0",1761925852134,0.1294,3868.9,3868.4,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1761925852339,3.3372,3868.9,3868.4,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1761925852933,0.1294,3868.9,3868.4,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1761925853436,0.1294,3868.9,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925853635,0.1294,3868.9,3868.3,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1761925854432,0.1294,3868.9,3868.3,9.40589551]
["bitfinex-derivatives","ETHF0:USTF0",1761925856736,0.2209,3868.4,3868.3,0.00289551]
["bitfinex-derivatives","ETHF0:USTF0",1761925857130,3.2078,3868.8,3868.3,0.00289551]
["bitfinex-derivatives","ETHF0:USTF0",1761925857539,0.2209,3868.4,3868.3,0.00289551]
["bitfinex-derivatives","ETHF0:USTF0",1761925857835,0.1294,3867.5,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925859337,0.1294,3867.5,3867.3,3.21015383]
["bitfinex-derivatives","ETHF0:USTF0",1761925860741,0.1294,3867.5,3867.3,0.00235383]
["bitfinex-derivatives","ETHF0:USTF0",1761925861141,0.2209,3867.4,3867.3,3.21015383]
["bitfinex-derivatives","ETHF0:USTF0",1761925861330,0.2209,3866.4,3865.8,7.52068668]
["bitfinex-derivatives","ETHF0:USTF0",1761925861530,0.1294,3866.1,3865.8,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1761925861738,3.3372,3866.8,3865.8,8.8848]
["bitfinex-derivatives","ETHF0:USTF0",1761925861937,0.1294,3866.8,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925862629,0.13237837,3866.8,3866.2,3.21082392]
["bitfinex-derivatives","ETHF0:USTF0",1761925863739,0.13237837,3866.8,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925864937,0.2209,3866.7,3866.2,3.21082392]
["bitfinex-derivatives","ETHF0:USTF0",1761925867148,0.2209,3866.7,3866.2,0.00302392]
["bitfinex-derivatives","ETHF0:USTF0",1761925867440,0.2209,3866.3,3866.2,0.00302392]
["bitfinex-derivatives","ETHF0:USTF0",1761925868345,3.2078,3866.5,3866.2,0.00302392]
["bitfinex-derivatives","ETHF0:USTF0",1761925868549,0.13237837,3866.8,3866.2,0.00302392]
["bitfinex-derivatives","ETHF0:USTF0",1761925868749,0.13237837,3866.8,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925869848,0.13237837,3866.8,3866.3,3.67359]
["bitfinex-derivatives","ETHF0:USTF0",1761925870048,0.00297837,3866.8,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925870553,0.14537837,3866.8,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925872145,0.14537837,3866.8,3866.2,0.00302392]
["bitfinex-derivatives","ETHF0:USTF0",1761925872146,0.14537837,3866.8,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925872553,0.14537837,3866.8,3866.2,0.00302392]
["bitfinex-derivatives","ETHF0:USTF0",1761925872745,0.2199,3866.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925873354,0.2199,3866.3,3866.2,0.00302392]
["bitfinex-derivatives","ETHF0:USTF0",1761925874245,0.14537837,3866.8,3866.2,3.21082392]
["bitfinex-derivatives","ETHF0:USTF0",1761925874448,0.14537837,3866.8,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925874649,0.00297837,3866.8,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925874853,0.1294,3867.5,3867.0,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1761925875045,0.1294,3867.5,3867.1,3.67349]
["bitfinex-derivatives","ETHF0:USTF0",1761925875246,0.1294,3868.2,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925875446,0.1424,3867.6,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925876150,0.1294,3868.2,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925876345,0.13169153,3868.2,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925877046,0.13169153,3868.2,3867.7,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1761925877245,0.13169153,3868.2,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925877551,0.00229153,3868.2,3868.0,3.67339]
["bitfinex-derivatives","ETHF0:USTF0",1761925877751,0.1424,3869.4,3868.6,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1761925877943,0.1424,3869.4,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925878547,0.1424,3870.0,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925878746,0.14524259,3870.0,3869.0,3.67567661]
["bitfinex-derivatives","ETHF0:USTF0",1761925878947,0.14524259,3870.0,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925879548,0.14524259,3870.0,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925879948,0.00284259,3870.0,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925880454,0.00284259,3870.0,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925880455,0.1333,3869.6,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925881354,0.1333,3869.6,3869.1,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1761925883254,0.1333,3869.6,3869.0,0.00241661]
["bitfinex-derivatives","ETHF0:USTF0",1761925883451,0.1333,3869.6,3869.0,3.21021661]
["bitfinex-derivatives","ETHF0:USTF0",1761925883660,0.2331,3869.1,3869.0,0.00241661]
["bitfinex-derivatives","ETHF0:USTF0",1761925883851,3.2078,3869.3,3869.0,0.00241661]
["bitfinex-derivatives","ETHF0:USTF0",1761925884054,0.1333,3869.6,3869.0,0.00241661]
["bitfinex-derivatives","ETHF0:USTF0",1761925884655,3.3411,3869.6,3869.0,0.00241661]
["bitfinex-derivatives","ETHF0:USTF0",1761925884857,0.1333,3869.6,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925885557,0.00284259,3870.0,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925885856,3.21064259,3870.0,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925886061,0.1333,3869.6,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925886860,0.1333,3870.3,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925887255,0.1333,3869.6,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925887756,0.13650925,3869.6,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925888856,1.34430925,3870.2,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925889062,0.1333,3869.6,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925889560,0.2331,3869.3,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925889959,0.23518042,3869.3,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925890161,0.2331,3869.1,3869.0,0.00241661]
["bitfinex-derivatives","ETHF0:USTF0",1761925891058,0.2331,3868.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925891560,0.1333,3868.2,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925892063,0.1333,3868.2,3867.9,3.21058574]
["bitfinex-derivatives","ETHF0:USTF0",1761925892960,0.1333,3868.9,3867.9,3.21058574]
["bitfinex-derivatives","ETHF0:USTF0",1761925893161,0.1333,3868.9,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925894563,0.1333,3868.9,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925895260,0.1333,3868.9,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925895668,0.1333,3868.9,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925896964,0.1333,3868.9,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925897562,0.1333,3868.9,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925898563,0.00208042,3869.3,3868.8,0.0442]
["bitfinex-derivatives","ETHF0:USTF0",1761925898873,0.00208042,3869.3,3869.2,0.0464]
["bitfinex-derivatives","ETHF0:USTF0",1761925899166,0.00208042,3869.3,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925900468,0.00208042,3869.3,3869.2,0.0464]
["bitfinex-derivatives","ETHF0:USTF0",1761925902578,0.1333,3870.3,3869.2,0.0464]
["bitfinex-derivatives","ETHF0:USTF0",1761925902776,0.1333,3870.3,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925903566,0.13559811,3870.3,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925906074,0.2383,3870.0,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925907874,0.2383,3870.0,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925908274,0.2383,3870.0,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925908480,0.2383,3870.0,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925908880,0.13559811,3870.3,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925909382,0.13559811,3870.3,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925912486,0.1314,3869.4,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925912682,0.1314,3869.4,3868.8,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1761925912980,0.1314,3869.4,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925913375,0.1314,3868.8,3868.7,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1761925913778,0.1314,3868.8,3868.3,10.4858]
["bitfinex-derivatives","ETHF0:USTF0",1761925914286,0.1314,3868.2,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925914874,0.1314,3868.2,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925915582,0.2383,3868.0,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925915981,0.1314,3868.2,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925916686,3.2078,3868.1,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925917387,0.1314,3868.2,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925917587,0.2383,3868.0,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925917889,0.1314,3868.2,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925919288,3.2078,3868.6,3868.1,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1761925919591,3.2078,3868.6,3868.5,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1761925919781,3.2078,3868.6,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925920687,0.1314,3868.8,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925921588,0.1314,3868.8,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925923281,0.1314,3868.8,3867.8,3.67341]
["bitfinex-derivatives","ETHF0:USTF0",1761925923482,0.1314,3868.8,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925923483,0.2383,3868.0,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925923683,0.1314,3867.6,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925924193,0.1314,3867.6,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925924392,3.3392,3867.6,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925924583,0.2383,3867.5,3867.4,0.00262095]
["bitfinex-derivatives","ETHF0:USTF0",1761925924790,0.24034542,3867.5,3867.4,0.00262095]
["bitfinex-derivatives","ETHF0:USTF0",1761925925491,3.44814542,3867.5,3867.4,0.00262095]
["bitfinex-derivatives","ETHF0:USTF0",1761925926889,0.00204542,3867.5,3867.4,0.00262095]
["bitfinex-derivatives","ETHF0:USTF0",1761925928896,0.00204542,3867.5,3867.4,0.04692095]
["bitfinex-derivatives","ETHF0:USTF0",1761925931994,0.00204542,3867.5,3867.4,0.00262095]
["bitfinex-derivatives","ETHF0:USTF0",1761925933090,0.00204542,3867.5,3867.4,0.04472095]
["bitfinex-derivatives","ETHF0:USTF0",1761925933989,0.00204542,3867.5,3867.4,0.00262095]
["bitfinex-derivatives","ETHF0:USTF0",1761925934897,0.00204542,3867.5,3867.4,0.04472095]
["bitfinex-derivatives","ETHF0:USTF0",1761925938003,3.3392,3868.8,3868.1,0.0401]
["bitfinex-derivatives","ETHF0:USTF0",1761925938393,0.1413,3868.2,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925938703,0.1413,3868.2,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925938885,0.14446968,3868.2,3867.4,0.00262095]
["bitfinex-derivatives","ETHF0:USTF0",1761925939088,0.225,3867.5,3867.4,0.00262095]
["bitfinex-derivatives","ETHF0:USTF0",1761925940599,0.134,3867.0,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925940995,0.134,3867.6,3866.9,0.0402]
["bitfinex-derivatives","ETHF0:USTF0",1761925941390,3.2078,3867.5,3866.9,0.0402]
["bitfinex-derivatives","ETHF0:USTF0",1761925941599,0.134,3867.0,3866.9,0.04229137]
["bitfinex-derivatives","ETHF0:USTF0",1761925941794,0.134,3867.0,3866.9,0.00209137]
["bitfinex-derivatives","ETHF0:USTF0",1761925941995,0.359,3867.0,3866.9,0.00209137]
["bitfinex-derivatives","ETHF0:USTF0",1761925943400,0.134,3867.0,3866.9,0.00209137]
["bitfinex-derivatives","ETHF0:USTF0",1761925943804,3.2078,3867.5,3866.9,0.04229137]
["bitfinex-derivatives","ETHF0:USTF0",1761925944002,0.134,3867.6,3866.9,0.04229137]
["bitfinex-derivatives","ETHF0:USTF0",1761925944298,3.2078,3867.9,3867.8,0.0402]
["bitfinex-derivatives","ETHF0:USTF0",1761925945401,0.14446968,3868.2,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925945605,3.2078,3868.0,3867.3,1.84368668]
["bitfinex-derivatives","ETHF0:USTF0",1761925945801,0.14446968,3868.2,3867.2,5.05148668]
["bitfinex-derivatives","ETHF0:USTF0",1761925946112,0.14446968,3868.2,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925947598,0.14446968,3868.2,3867.2,3.67348]
["bitfinex-derivatives","ETHF0:USTF0",1761925947906,0.14446968,3868.2,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925948107,0.14446968,3868.2,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925950203,0.14446968,3868.2,3867.4,1.84368668]
["bitfinex-derivatives","ETHF0:USTF0",1761925950609,0.14446968,3868.2,3867.2,5.05148668]
["bitfinex-derivatives","ETHF0:USTF0",1761925950809,0.134,3867.6,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925951209,0.134,3867.0,3866.9,0.00209137]
["bitfinex-derivatives","ETHF0:USTF0",1761925951804,0.134,3867.6,3866.9,0.04229137]
["bitfinex-derivatives","ETHF0:USTF0",1761925952512,0.134,3867.6,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925952912,3.2078,3868.0,3867.5,0.0402]
["bitfinex-derivatives","ETHF0:USTF0",1761925953214,0.134,3867.6,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925953907,0.134,3867.0,3866.9,0.00209137]
["bitfinex-derivatives","ETHF0:USTF0",1761925954710,0.134,3867.6,3866.9,0.04229137]
["bitfinex-derivatives","ETHF0:USTF0",1761925955008,0.134,3867.0,3866.9,0.04229137]
["bitfinex-derivatives","ETHF0:USTF0",1761925955612,0.134,3867.6,3866.9,0.04229137]
["bitfinex-derivatives","ETHF0:USTF0",1761925955810,0.134,3867.6,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925956403,3.2078,3868.0,3867.5,0.0402]
["bitfinex-derivatives","ETHF0:USTF0",1761925957015,0.14446968,3868.2,3867.5,0.0402]
["bitfinex-derivatives","ETHF0:USTF0",1761925957611,0.14446968,3868.2,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925958717,0.14446968,3868.2,3867.4,1.84368668]
["bitfinex-derivatives","ETHF0:USTF0",1761925959719,0.1351,3867.6,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925960021,0.3515,3867.0,3866.9,3.20989137]
["bitfinex-derivatives","ETHF0:USTF0",1761925960318,0.3515,3867.0,3866.2,1.84368668]
["bitfinex-derivatives","ETHF0:USTF0",1761925960319,0.2164,3866.3,3866.2,1.84368668]
["bitfinex-derivatives","ETHF0:USTF0",1761925960515,0.2164,3866.1,3865.8,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1761925961107,3.2078,3866.3,3865.3,1.84368668]
["bitfinex-derivatives","ETHF0:USTF0",1761925961108,0.1351,3865.8,3865.3,1.84368668]
["bitfinex-derivatives","ETHF0:USTF0",1761925961425,0.2164,3864.9,3864.3,5.05148668]
["bitfinex-derivatives","ETHF0:USTF0",1761925961614,0.21957167,3864.9,3864.7,0.02828884]
["bitfinex-derivatives","ETHF0:USTF0",1761925961811,0.00317167,3864.9,3864.7,0.02828884]
["bitfinex-derivatives","ETHF0:USTF0",1761925962322,0.2164,3864.8,3864.7,0.02828884]
["bitfinex-derivatives","ETHF0:USTF0",1761925962521,0.00317167,3864.9,3864.7,0.02828884]
["bitfinex-derivatives","ETHF0:USTF0",1761925963217,0.2164,3864.8,3864.7,0.02828884]
["bitfinex-derivatives","ETHF0:USTF0",1761925964216,3.21097167,3864.9,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925964217,0.1351,3864.0,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925965119,0.1351,3864.0,3863.9,3.20985285]
["bitfinex-derivatives","ETHF0:USTF0",1761925965318,0.1351,3864.0,3863.9,0.00205285]
["bitfinex-derivatives","ETHF0:USTF0",1761925966908,0.1351,3864.7,3863.9,0.00205285]
["bitfinex-derivatives","ETHF0:USTF0",1761925966909,0.1351,3864.7,3863.9,3.20985285]
["bitfinex-derivatives","ETHF0:USTF0",1761925967913,0.00317167,3864.9,3864.6,0.0401]
["bitfinex-derivatives","ETHF0:USTF0",1761925968115,0.1351,3864.6,3863.9,3.20985285]
["bitfinex-derivatives","ETHF0:USTF0",1761925968320,0.1351,3864.6,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925969017,0.00317167,3864.9,3864.5,0.0401]
["bitfinex-derivatives","ETHF0:USTF0",1761925969418,0.00317167,3864.9,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925969617,0.1351,3864.6,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925969918,0.2164,3864.5,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925970613,0.2164,3864.5,3863.9,3.20985285]
["bitfinex-derivatives","ETHF0:USTF0",1761925972113,0.1351,3864.6,3863.9,3.20985285]
["bitfinex-derivatives","ETHF0:USTF0",1761925972422,0.1351,3864.6,3864.5,0.0401]
["bitfinex-derivatives","ETHF0:USTF0",1761925973128,0.00317167,3864.9,3864.5,0.0401]
["bitfinex-derivatives","ETHF0:USTF0",1761925973622,0.00317167,3864.9,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925973623,0.1351,3864.6,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925974822,0.2164,3864.4,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925976123,0.1351,3864.6,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925977817,0.1351,3864.6,3864.5,0.0401]
["bitfinex-derivatives","ETHF0:USTF0",1761925978020,0.1351,3864.6,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925978219,0.2164,3864.4,3863.9,3.20985285]
["bitfinex-derivatives","ETHF0:USTF0",1761925978630,0.1351,3864.0,3863.9,3.20985285]
["bitfinex-derivatives","ETHF0:USTF0",1761925979323,0.1351,3864.6,3863.9,3.20985285]
["bitfinex-derivatives","ETHF0:USTF0",1761925979324,0.1351,3864.6,3863.9,3.24995285]
["bitfinex-derivatives","ETHF0:USTF0",1761925980321,0.1351,3864.0,3863.9,3.20985285]
["bitfinex-derivatives","ETHF0:USTF0",1761925980523,0.3515,3864.0,3863.9,3.20985285]
["bitfinex-derivatives","ETHF0:USTF0",1761925982621,0.3515,3864.0,3863.9,0.00205285]
["bitfinex-derivatives","ETHF0:USTF0",1761925983021,0.2164,3863.6,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925984221,0.2164,3863.6,3863.5,3.21002739]
["bitfinex-derivatives","ETHF0:USTF0",1761925984820,0.1351,3864.0,3863.5,3.21002739]
["bitfinex-derivatives","ETHF0:USTF0",1761925985327,0.2164,3863.6,3863.5,3.21002739]
["bitfinex-derivatives","ETHF0:USTF0",1761925985728,0.1351,3864.0,3863.5,3.21002739]
["bitfinex-derivatives","ETHF0:USTF0",1761925987030,0.2164,3863.6,3863.5,3.21002739]
["bitfinex-derivatives","ETHF0:USTF0",1761925987228,0.1351,3864.0,3863.5,3.21002739]
["bitfinex-derivatives","ETHF0:USTF0",1761925987824,0.1351,3864.6,3863.9,3.2479]
["bitfinex-derivatives","ETHF0:USTF0",1761925989539,0.1427,3864.0,3863.9,3.2479]
["bitfinex-derivatives","ETHF0:USTF0",1761925989931,0.1351,3864.6,3863.9,3.2479]
["bitfinex-derivatives","ETHF0:USTF0",1761925990327,0.1351,3864.6,3864.4,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1761925990630,0.1351,3864.6,3864.5,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1761925990830,0.1427,3864.6,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925991133,0.1427,3864.6,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925991826,0.00317167,3864.9,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925991827,0.00317167,3864.9,3864.8,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1761925992027,0.1427,3864.6,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925993527,0.2304,3864.5,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925993735,0.1427,3864.0,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925994729,0.1427,3864.6,3863.9,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1761925995033,0.60822048,3864.5,3863.9,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1761925995229,0.1427,3864.0,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925995441,0.1427,3864.6,3863.9,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1761925995639,0.60821981,3864.5,3863.9,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1761925995842,3.2078,3864.7,3864.6,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1761925996331,0.00317167,3864.9,3864.8,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1761925996532,0.00317167,3864.9,3864.8,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1761925996840,3.2078,3865.6,3864.8,3.44664025]
["bitfinex-derivatives","ETHF0:USTF0",1761925997334,0.1427,3866.4,3864.8,3.44664025]
["bitfinex-derivatives","ETHF0:USTF0",1761925997335,3.2078,3866.0,3864.8,3.44664025]
["bitfinex-derivatives","ETHF0:USTF0",1761925997635,0.13722414,3865.8,3864.8,3.44664025]
["bitfinex-derivatives","ETHF0:USTF0",1761925997837,0.13722414,3865.8,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761925998751,0.00212414,3865.8,3865.7,0.0372]
["bitfinex-derivatives","ETHF0:USTF0",1761926001535,3.2078,3867.3,3866.7,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1761926002339,3.2078,3867.7,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926002637,0.1445157,3867.6,3866.8,3.21069081]
["bitfinex-derivatives","ETHF0:USTF0",1761926002832,0.0018157,3867.6,3867.5,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1761926003739,0.1311157,3867.6,3866.8,3.21069081]
["bitfinex-derivatives","ETHF0:USTF0",1761926004844,3.2078,3867.4,3866.8,0.00289081]
["bitfinex-derivatives","ETHF0:USTF0",1761926006251,0.1293,3867.0,3866.8,0.00289081]
["bitfinex-derivatives","ETHF0:USTF0",1761926007050,3.444,3866.9,3866.8,0.00289081]
["bitfinex-derivatives","ETHF0:USTF0",1761926008841,0.1293,3867.0,3866.8,0.00289081]
["bitfinex-derivatives","ETHF0:USTF0",1761926009338,0.1293,3867.0,3866.9,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1761926009544,0.0018157,3867.6,3867.5,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1761926010049,1.57e-05,3867.6,3867.5,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1761926010853,0.1293157,3867.6,3867.5,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1761926011036,0.1293157,3867.6,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926011642,0.1293157,3867.6,3867.5,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1761926011852,1.57e-05,3867.6,3867.5,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1761926013252,0.1293157,3867.6,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926013644,3.3371157,3867.6,3866.8,0.00289081]
["bitfinex-derivatives","ETHF0:USTF0",1761926014351,0.1293157,3867.6,3866.8,0.00289081]
["bitfinex-derivatives","ETHF0:USTF0",1761926014546,0.1293157,3867.6,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926015351,0.1293157,3867.6,3867.5,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1761926015652,1.57e-05,3867.6,3867.5,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1761926018648,1.57e-05,3867.6,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926019046,3.2078,3869.2,3867.6,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1761926019248,3.2078,3869.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926019952,0.13262815,3868.8,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926020353,0.13262815,3868.8,3868.1,3.4112413]
["bitfinex-derivatives","ETHF0:USTF0",1761926022251,0.13262815,3868.8,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926024653,0.1306,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926025049,0.1306,3868.2,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926025958,0.1306,3868.2,3868.1,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1761926026452,0.1306,3868.2,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926028651,0.1306,3868.2,3868.1,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1761926028858,0.13262815,3868.8,3868.7,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1761926029063,0.13262815,3868.8,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926029359,0.13262815,3868.8,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926029554,0.00332815,3868.8,3868.7,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1761926029956,0.13392815,3868.8,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926031054,0.13392815,3868.8,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926032060,0.1306,3869.4,3868.7,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1761926032360,3.2078,3870.1,3869.5,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1761926032553,3.2078,3870.1,3869.6,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1761926033162,0.2613,3869.7,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926033353,0.1306,3869.4,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926033951,0.13345781,3869.4,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926035455,0.13345781,3869.4,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926035760,3.2078,3869.2,3868.3,3.21002844]
["bitfinex-derivatives","ETHF0:USTF0",1761926036160,0.13345781,3869.4,3868.3,3.21002844]
["bitfinex-derivatives","ETHF0:USTF0",1761926036559,0.13345781,3869.4,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926036763,0.13345781,3869.4,3868.3,3.21002844]
["bitfinex-derivatives","ETHF0:USTF0",1761926036962,3.2078,3869.2,3868.3,3.21002844]
["bitfinex-derivatives","ETHF0:USTF0",1761926037162,0.13345781,3869.4,3868.3,3.21002844]
["bitfinex-derivatives","ETHF0:USTF0",1761926038159,0.1306,3868.5,3868.4,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1761926038364,0.1306,3869.0,3868.4,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1761926039262,0.1306,3869.0,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926041665,0.1306,3869.0,3868.9,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1761926041873,3.34125781,3869.4,3868.9,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1761926042071,3.34125781,3869.4,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926042072,3.34125781,3869.4,3869.3,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1761926042872,0.13345781,3869.4,3869.3,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1761926043068,0.00285781,3869.4,3869.3,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1761926043264,0.00285781,3869.4,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926043265,0.02107458,3869.7,3869.6,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1761926043464,3.2078,3870.7,3869.6,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1761926043783,3.2078,3870.7,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926043784,0.1306,3870.0,3869.4,0.198357]
["bitfinex-derivatives","ETHF0:USTF0",1761926043986,3.2078,3870.8,3869.9,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1761926044291,3.2078,3870.8,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926044478,3.2078,3871.2,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926045885,0.13250622,3870.5,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926049789,0.13250622,3870.5,3870.4,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1761926050288,0.13250622,3870.5,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926052284,0.13250622,3870.5,3870.4,0.0329]
["bitfinex-derivatives","ETHF0:USTF0",1761926053191,0.00190622,3870.5,3870.4,0.0329]
["bitfinex-derivatives","ETHF0:USTF0",1761926054290,0.1306,3871.5,3870.9,0.0329]
["bitfinex-derivatives","ETHF0:USTF0",1761926054488,0.1306,3871.5,3870.9,3.2407]
["bitfinex-derivatives","ETHF0:USTF0",1761926055488,0.13252158,3871.5,3870.9,3.2407]
["bitfinex-derivatives","ETHF0:USTF0",1761926055690,0.1406,3871.0,3870.9,3.2407]
["bitfinex-derivatives","ETHF0:USTF0",1761926055890,0.13252158,3871.5,3870.9,3.2407]
["bitfinex-derivatives","ETHF0:USTF0",1761926056594,0.1406,3871.0,3870.9,3.2407]
["bitfinex-derivatives","ETHF0:USTF0",1761926057095,0.13252158,3871.5,3870.9,3.2407]
["bitfinex-derivatives","ETHF0:USTF0",1761926061300,0.13252158,3871.5,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926061600,0.00192158,3871.5,3871.4,0.0328]
["bitfinex-derivatives","ETHF0:USTF0",1761926062101,3.2078,3872.2,3872.1,0.0309]
["bitfinex-derivatives","ETHF0:USTF0",1761926062302,0.1406,3872.5,3872.1,0.0309]
["bitfinex-derivatives","ETHF0:USTF0",1761926063095,0.1406,3872.5,3872.1,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761926063302,0.14291926,3872.5,3872.1,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761926063904,0.14291926,3872.5,3871.4,0.0019903]
["bitfinex-derivatives","ETHF0:USTF0",1761926064102,0.14291926,3872.5,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926064404,0.1421,3872.0,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926064798,0.14291926,3872.5,3871.9,0.0309]
["bitfinex-derivatives","ETHF0:USTF0",1761926064999,0.14291926,3872.5,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926065200,0.14291926,3872.5,3872.4,0.0309]
["bitfinex-derivatives","ETHF0:USTF0",1761926065904,0.14291926,3872.5,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926066106,0.14291926,3872.5,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926066406,0.00231926,3872.5,3872.4,0.0309]
["bitfinex-derivatives","ETHF0:USTF0",1761926068405,0.14441926,3872.5,3872.4,0.0309]
["bitfinex-derivatives","ETHF0:USTF0",1761926069209,0.14441926,3872.5,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926069410,0.14441926,3872.5,3872.4,0.0309]
["bitfinex-derivatives","ETHF0:USTF0",1761926072514,0.14441926,3872.5,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926074018,0.2157,3872.2,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926074314,0.1421,3872.0,3871.9,0.0309]
["bitfinex-derivatives","ETHF0:USTF0",1761926074513,0.1421,3872.0,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926076519,0.1421,3872.0,3871.9,0.0309]
["bitfinex-derivatives","ETHF0:USTF0",1761926079521,0.14441926,3872.5,3871.9,0.0309]
["bitfinex-derivatives","ETHF0:USTF0",1761926079718,0.14441926,3872.5,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926082119,0.2294,3872.2,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926082525,0.14441926,3872.5,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926083123,0.2294,3872.2,3871.4,0.0019903]
["bitfinex-derivatives","ETHF0:USTF0",1761926083320,0.3632,3871.5,3871.4,0.0019903]
["bitfinex-derivatives","ETHF0:USTF0",1761926083525,0.1338,3871.0,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926084224,0.2294,3870.8,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926084525,0.1338,3871.0,3870.9,0.0312]
["bitfinex-derivatives","ETHF0:USTF0",1761926084724,0.1338,3871.0,3870.7,3.21013837]
["bitfinex-derivatives","ETHF0:USTF0",1761926084918,0.2294,3870.8,3870.7,3.21013837]
["bitfinex-derivatives","ETHF0:USTF0",1761926086226,0.1338,3871.0,3870.7,3.21013837]
["bitfinex-derivatives","ETHF0:USTF0",1761926086422,0.1338,3871.0,3870.9,0.0312]
["bitfinex-derivatives","ETHF0:USTF0",1761926087833,0.2294,3870.8,3870.7,3.21013837]
["bitfinex-derivatives","ETHF0:USTF0",1761926090432,0.2294,3870.8,3870.7,0.00233837]
["bitfinex-derivatives","ETHF0:USTF0",1761926090633,0.2294,3870.8,3870.7,3.837e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761926091632,0.2294,3869.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926092320,0.1338,3870.0,3869.9,0.0335]
["bitfinex-derivatives","ETHF0:USTF0",1761926092535,0.1338,3870.0,3869.9,0.03684004]
["bitfinex-derivatives","ETHF0:USTF0",1761926092729,0.1338,3870.0,3869.9,0.00334004]
["bitfinex-derivatives","ETHF0:USTF0",1761926092936,0.3632,3870.0,3869.9,0.00334004]
["bitfinex-derivatives","ETHF0:USTF0",1761926094027,0.3632,3870.0,3869.9,4.004e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761926095838,0.1338,3869.0,3868.9,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1761926096734,0.13707559,3869.0,3868.9,3.24725659]
["bitfinex-derivatives","ETHF0:USTF0",1761926097227,0.36647559,3869.0,3868.9,3.21045659]
["bitfinex-derivatives","ETHF0:USTF0",1761926098525,0.13707559,3869.0,3868.9,3.21045659]
["bitfinex-derivatives","ETHF0:USTF0",1761926098734,0.00327559,3869.0,3868.9,3.24725659]
["bitfinex-derivatives","ETHF0:USTF0",1761926101843,0.00327559,3869.0,3868.9,3.71272659]
["bitfinex-derivatives","ETHF0:USTF0",1761926102034,0.1338,3870.0,3869.9,0.0335]
["bitfinex-derivatives","ETHF0:USTF0",1761926103144,0.2294,3869.7,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926103341,0.2294,3869.7,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926103738,0.1338,3869.5,3868.9,0.00265659]
["bitfinex-derivatives","ETHF0:USTF0",1761926103935,0.1338,3869.0,3868.9,0.00265659]
["bitfinex-derivatives","ETHF0:USTF0",1761926104141,0.3632,3869.0,3868.9,0.00265659]
["bitfinex-derivatives","ETHF0:USTF0",1761926104338,0.2294,3868.8,3867.7,0.19998101]
["bitfinex-derivatives","ETHF0:USTF0",1761926104640,0.1338,3868.5,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926105242,0.1338,3868.5,3868.1,3.21028692]
["bitfinex-derivatives","ETHF0:USTF0",1761926105946,3.3416,3868.5,3868.1,0.00248692]
["bitfinex-derivatives","ETHF0:USTF0",1761926107042,0.2294,3867.8,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926107350,0.1338,3867.5,3867.3,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1761926107559,0.2294,3867.4,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926108043,0.1338,3867.0,3866.4,0.20832352]
["bitfinex-derivatives","ETHF0:USTF0",1761926108248,0.1338,3867.0,3866.4,0.24182352]
["bitfinex-derivatives","ETHF0:USTF0",1761926108446,0.13643988,3867.0,3866.4,0.24445211]
["bitfinex-derivatives","ETHF0:USTF0",1761926108649,0.3692,3866.5,3866.4,0.21095211]
["bitfinex-derivatives","ETHF0:USTF0",1761926108854,3.577,3866.5,3866.4,0.00262859]
["bitfinex-derivatives","ETHF0:USTF0",1761926109345,0.1329,3865.8,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926109539,0.1329,3865.8,3865.4,3.41041074]
["bitfinex-derivatives","ETHF0:USTF0",1761926109939,0.1329,3865.8,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926110345,0.1329,3865.8,3865.4,3.2111151]
["bitfinex-derivatives","ETHF0:USTF0",1761926111048,3.3407,3866.5,3865.7,0.49955]
["bitfinex-derivatives","ETHF0:USTF0",1761926111249,3.3407,3866.5,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926111440,0.13643988,3867.0,3866.4,0.0337]
["bitfinex-derivatives","ETHF0:USTF0",1761926111641,0.13643988,3867.0,3866.9,0.0337]
["bitfinex-derivatives","ETHF0:USTF0",1761926111845,0.00263988,3867.0,3866.9,0.0337]
["bitfinex-derivatives","ETHF0:USTF0",1761926112057,0.13553988,3867.0,3866.9,0.0337]
["bitfinex-derivatives","ETHF0:USTF0",1761926112551,0.00263988,3867.0,3866.9,0.0337]
["bitfinex-derivatives","ETHF0:USTF0",1761926112943,0.13553988,3867.0,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926113346,0.1329,3866.4,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926113545,0.1329,3866.4,3865.3,12.5118]
["bitfinex-derivatives","ETHF0:USTF0",1761926115146,0.1329,3866.4,3865.4,0.4692051]
["bitfinex-derivatives","ETHF0:USTF0",1761926115347,0.1329,3866.4,3865.4,0.0033151]
["bitfinex-derivatives","ETHF0:USTF0",1761926115548,0.1329,3866.4,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926115944,3.2078,3866.9,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926116146,0.1329,3866.4,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926116350,0.1329,3866.4,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926117144,0.1329,3866.4,3865.9,3.67364]
["bitfinex-derivatives","ETHF0:USTF0",1761926117550,0.1329,3866.4,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926119058,3.2078,3867.4,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926119558,3.338,3867.0,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926119756,0.1302,3867.0,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926119959,0.13238044,3867.0,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926120359,3.2078,3866.9,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926120855,0.13238044,3867.0,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926123648,0.13238044,3867.0,3866.4,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761926123854,0.3491,3866.4,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926124560,0.13238044,3867.0,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926125658,0.13238044,3867.0,3866.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761926125659,0.00218044,3867.0,3866.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761926127059,0.13238044,3867.0,3866.4,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761926127263,0.13238044,3867.0,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926128357,3.2078,3866.8,3865.8,3.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761926128662,3.2078,3866.8,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926128961,0.2189,3865.9,3865.4,0.0033151]
["bitfinex-derivatives","ETHF0:USTF0",1761926129152,0.2189,3865.5,3865.4,0.0033151]
["bitfinex-derivatives","ETHF0:USTF0",1761926129455,0.2189,3865.5,3864.7,0.02587556]
["bitfinex-derivatives","ETHF0:USTF0",1761926129663,0.1302,3865.8,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926130267,0.1302,3865.2,3864.9,0.00325152]
["bitfinex-derivatives","ETHF0:USTF0",1761926130760,3.2078,3865.7,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926130965,3.2078,3865.7,3864.9,0.00325152]
["bitfinex-derivatives","ETHF0:USTF0",1761926131158,0.2189,3865.0,3864.9,0.00325152]
["bitfinex-derivatives","ETHF0:USTF0",1761926134462,0.1302,3865.2,3864.9,3.21105152]
["bitfinex-derivatives","ETHF0:USTF0",1761926134658,3.2078,3865.6,3864.9,3.21105152]
["bitfinex-derivatives","ETHF0:USTF0",1761926135853,3.2078,3865.0,3864.9,0.00325152]
["bitfinex-derivatives","ETHF0:USTF0",1761926136054,0.2189,3864.8,3864.7,0.02587556]
["bitfinex-derivatives","ETHF0:USTF0",1761926136362,0.2189,3864.8,3863.4,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761926136567,0.1302,3864.0,3863.4,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761926136863,0.1302,3864.6,3863.4,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761926136864,3.2078,3864.5,3863.4,3.81424]
["bitfinex-derivatives","ETHF0:USTF0",1761926137061,3.2078,3864.5,3863.4,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761926137263,3.21077455,3864.5,3863.4,3.35042951]
["bitfinex-derivatives","ETHF0:USTF0",1761926137958,0.1302,3864.0,3863.4,3.21012951]
["bitfinex-derivatives","ETHF0:USTF0",1761926139560,0.1302,3864.0,3863.4,0.00232951]
["bitfinex-derivatives","ETHF0:USTF0",1761926139875,0.1302,3864.0,3863.4,3.21012951]
["bitfinex-derivatives","ETHF0:USTF0",1761926140470,0.1302,3864.0,3863.4,0.00232951]
["bitfinex-derivatives","ETHF0:USTF0",1761926141161,3.2078,3863.6,3863.4,0.00232951]
["bitfinex-derivatives","ETHF0:USTF0",1761926141357,3.338,3864.0,3863.4,0.00232951]
["bitfinex-derivatives","ETHF0:USTF0",1761926141667,0.2189,3863.5,3863.4,0.00232951]
["bitfinex-derivatives","ETHF0:USTF0",1761926141870,3.4267,3863.5,3863.4,0.00232951]
["bitfinex-derivatives","ETHF0:USTF0",1761926143367,3.2078,3864.1,3863.4,0.31352951]
["bitfinex-derivatives","ETHF0:USTF0",1761926143561,3.21077455,3864.5,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926143960,3.21077455,3864.5,3863.4,0.31352951]
["bitfinex-derivatives","ETHF0:USTF0",1761926144161,3.5145,3864.0,3863.4,0.00232951]
["bitfinex-derivatives","ETHF0:USTF0",1761926144561,0.5129,3863.5,3863.4,0.00232951]
["bitfinex-derivatives","ETHF0:USTF0",1761926144766,0.5129,3863.5,3862.8,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761926144767,0.3067,3863.4,3862.8,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761926145072,0.3067,3863.4,3862.7,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1761926145459,0.5129,3862.8,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926145658,0.8196,3862.8,3862.3,3.21089217]
["bitfinex-derivatives","ETHF0:USTF0",1761926147169,0.3067,3862.8,3862.3,3.73899217]
["bitfinex-derivatives","ETHF0:USTF0",1761926147367,3.2078,3863.1,3862.3,3.73899217]
["bitfinex-derivatives","ETHF0:USTF0",1761926148868,3.2078,3863.1,3863.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1761926149171,3.2078,3863.5,3863.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1761926149370,0.3067,3863.4,3863.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1761926149568,3.2078,3863.1,3862.3,0.00309217]
["bitfinex-derivatives","ETHF0:USTF0",1761926149760,3.2078,3862.7,3862.3,0.00309217]
["bitfinex-derivatives","ETHF0:USTF0",1761926150161,0.5129,3862.4,3861.7,12.422]
["bitfinex-derivatives","ETHF0:USTF0",1761926150367,3.5145,3862.2,3861.2,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1761926150971,3.5145,3861.6,3860.9,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761926151163,3.51721426,3861.6,3861.2,0.00296274]
["bitfinex-derivatives","ETHF0:USTF0",1761926151761,0.5129,3861.3,3860.9,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761926151964,3.2078,3861.2,3860.9,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761926152373,0.5129,3861.0,3860.9,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761926152666,0.5129,3861.0,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926152864,0.5129,3861.0,3860.4,0.31396009]
["bitfinex-derivatives","ETHF0:USTF0",1761926153568,0.5129,3860.5,3860.4,0.00276009]
["bitfinex-derivatives","ETHF0:USTF0",1761926154168,0.3067,3861.0,3860.4,0.00276009]
["bitfinex-derivatives","ETHF0:USTF0",1761926156766,3.2078,3861.2,3860.4,3.52176009]
["bitfinex-derivatives","ETHF0:USTF0",1761926157773,3.51721426,3861.6,3860.4,3.52176009]
["bitfinex-derivatives","ETHF0:USTF0",1761926158081,3.51721426,3861.6,3860.4,3.98826009]
["bitfinex-derivatives","ETHF0:USTF0",1761926158281,3.51721426,3861.6,3860.4,3.52176009]
["bitfinex-derivatives","ETHF0:USTF0",1761926158876,3.51721426,3861.6,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926160277,3.2078,3861.2,3860.4,0.31396009]
["bitfinex-derivatives","ETHF0:USTF0",1761926160584,0.8196,3859.8,3859.7,0.02590909]
["bitfinex-derivatives","ETHF0:USTF0",1761926160786,4.0274,3859.8,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926161285,3.2078,3859.8,3859.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1761926161484,3.2078,3859.8,3859.7,0.53101297]
["bitfinex-derivatives","ETHF0:USTF0",1761926161671,3.2078,3860.2,3859.7,0.53101297]
["bitfinex-derivatives","ETHF0:USTF0",1761926162481,3.2078,3860.2,3860.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1761926162687,3.2078,3860.7,3860.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1761926163487,3.2078,3861.1,3861.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1761926163877,3.2078,3861.1,3860.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1761926164082,0.3067,3861.0,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926164387,3.5145,3860.4,3859.8,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1761926164679,0.8196,3859.8,3859.7,0.00291297]
["bitfinex-derivatives","ETHF0:USTF0",1761926164886,0.8196,3859.8,3858.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1761926165088,0.3067,3859.2,3858.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1761926165287,3.2078,3859.3,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926165683,0.3067,3859.8,3858.8,0.01349939]
["bitfinex-derivatives","ETHF0:USTF0",1761926165886,0.3067,3859.8,3858.8,0.01608663]
["bitfinex-derivatives","ETHF0:USTF0",1761926166082,3.2078,3859.5,3858.8,0.01608663]
["bitfinex-derivatives","ETHF0:USTF0",1761926166289,0.48589429,3858.9,3858.8,0.00258724]
["bitfinex-derivatives","ETHF0:USTF0",1761926166590,3.2078,3859.5,3858.8,0.00258724]
["bitfinex-derivatives","ETHF0:USTF0",1761926167285,3.2078,3859.6,3858.8,0.00258724]
["bitfinex-derivatives","ETHF0:USTF0",1761926168084,3.2078,3860.0,3859.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1761926169287,0.1279,3860.4,3859.9,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1761926169683,3.2078,3860.5,3859.9,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1761926169878,3.2078,3860.5,3859.8,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761926169879,3.2078,3860.5,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926170082,3.2078,3860.9,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926171089,3.2078,3860.1,3859.3,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1761926171288,0.345,3860.4,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926171493,3.2078,3860.3,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926171790,3.2078,3859.9,3859.3,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1761926171993,0.5695,3859.4,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926172692,0.5695,3859.4,3858.8,0.00258724]
["bitfinex-derivatives","ETHF0:USTF0",1761926173290,0.5695,3859.4,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926174089,0.5695,3859.4,3858.8,0.00258724]
["bitfinex-derivatives","ETHF0:USTF0",1761926174398,0.5695,3859.4,3858.8,3.21038724]
["bitfinex-derivatives","ETHF0:USTF0",1761926175693,3.2078,3859.9,3858.8,3.21038724]
["bitfinex-derivatives","ETHF0:USTF0",1761926175992,0.1852,3859.8,3858.8,3.21038724]
["bitfinex-derivatives","ETHF0:USTF0",1761926177690,3.2078,3859.4,3858.8,0.00258724]
["bitfinex-derivatives","ETHF0:USTF0",1761926178297,0.5695,3858.9,3858.8,0.00258724]
["bitfinex-derivatives","ETHF0:USTF0",1761926178500,0.5695,3858.9,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926178694,3.7773,3858.9,3858.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1761926179290,3.2078,3858.9,3858.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1761926179495,3.2078,3858.9,3858.0,3.21077715]
["bitfinex-derivatives","ETHF0:USTF0",1761926179694,3.2078,3858.9,3858.0,3.56187715]
["bitfinex-derivatives","ETHF0:USTF0",1761926179890,0.3527,3859.2,3858.0,3.56187715]
["bitfinex-derivatives","ETHF0:USTF0",1761926180201,3.2078,3859.3,3858.0,3.56187715]
["bitfinex-derivatives","ETHF0:USTF0",1761926180503,0.3067,3859.2,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926180692,3.2078,3859.3,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926181404,3.2078,3859.7,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926182397,3.2078,3860.1,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926182806,3.2078,3860.1,3859.2,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761926183009,3.2078,3860.1,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926183204,3.2078,3859.7,3858.6,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761926184492,3.2078,3860.1,3859.2,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761926185303,3.2078,3860.1,3860.0,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1761926185811,3.2078,3860.5,3859.8,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761926186195,0.3429,3860.4,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926187812,3.2078,3860.5,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926188110,3.5507,3861.0,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926188313,3.2078,3860.5,3859.8,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761926188615,3.2078,3860.9,3859.8,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761926189208,3.2078,3860.9,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926189503,0.3429,3860.4,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926190213,3.2078,3860.5,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926190413,3.2078,3860.5,3859.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761926190712,3.2078,3860.5,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926190912,3.2078,3860.5,3859.5,3.67442]
["bitfinex-derivatives","ETHF0:USTF0",1761926191116,3.2078,3860.5,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926191415,0.3429,3861.0,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926192212,3.2078,3861.2,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926192619,0.5779676,3861.1,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926192807,3.2078,3860.8,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926199719,0.24299766,3861.8,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926199720,3.56321426,3861.6,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926200027,3.21051426,3861.6,3861.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1761926200224,3.21051426,3861.6,3861.5,0.52005063]
["bitfinex-derivatives","ETHF0:USTF0",1761926200526,3.21051426,3861.6,3861.5,0.00255063]
["bitfinex-derivatives","ETHF0:USTF0",1761926200721,3.21051426,3861.6,3861.0,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1761926200722,3.75001426,3861.6,3861.0,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1761926201224,3.21051426,3861.6,3861.0,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1761926201524,0.00271426,3861.6,3861.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1761926201821,0.00271426,3861.6,3861.5,0.00288678]
["bitfinex-derivatives","ETHF0:USTF0",1761926203515,0.54221426,3861.6,3861.5,0.00288678]
["bitfinex-derivatives","ETHF0:USTF0",1761926203721,0.87231426,3861.6,3861.5,0.00288678]
["bitfinex-derivatives","ETHF0:USTF0",1761926204522,0.54221426,3861.6,3861.5,0.00288678]
["bitfinex-derivatives","ETHF0:USTF0",1761926204725,0.00271426,3861.6,3861.5,0.00288678]
["bitfinex-derivatives","ETHF0:USTF0",1761926204927,0.00271426,3861.6,3861.5,0.52038678]
["bitfinex-derivatives","ETHF0:USTF0",1761926206921,0.00271426,3861.6,3861.5,0.00288678]
["bitfinex-derivatives","ETHF0:USTF0",1761926207814,0.00271426,3861.6,3861.5,0.52038678]
["bitfinex-derivatives","ETHF0:USTF0",1761926210621,0.00271426,3861.6,3861.5,0.83248678]
["bitfinex-derivatives","ETHF0:USTF0",1761926210829,3.2078,3862.4,3862.3,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1761926212029,3.20974702,3862.4,3862.0,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1761926212824,3.20974702,3862.4,3862.3,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1761926213027,0.00194702,3862.4,3862.3,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1761926217126,4.702e-05,3862.4,3862.3,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1761926217330,3.2078,3863.7,3862.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761926217529,3.2078,3863.7,3862.8,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1761926218232,3.21035586,3863.7,3862.8,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1761926219239,3.21035586,3863.7,3863.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1761926219240,0.00255586,3863.7,3863.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1761926220931,0.00255586,3863.7,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926221133,0.00255586,3863.7,3862.8,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1761926221328,0.00255586,3863.7,3862.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1761926221329,3.2078,3863.3,3862.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1761926221533,3.2078,3863.3,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926221534,0.5395,3862.9,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926222640,3.2078,3863.3,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926223638,3.2078,3863.3,3863.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1761926223837,3.7473,3863.3,3862.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1761926224739,3.7473,3863.3,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926224942,0.5395,3862.5,3862.0,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1761926225444,0.5395,3862.5,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926225637,3.5379,3862.8,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926226039,3.2078,3863.2,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926226543,3.2078,3863.2,3861.9,3.67412]
["bitfinex-derivatives","ETHF0:USTF0",1761926227038,3.2078,3863.2,3861.5,0.31498678]
["bitfinex-derivatives","ETHF0:USTF0",1761926227039,3.2078,3863.2,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926227241,3.2078,3863.2,3862.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1761926227636,3.2078,3863.2,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926227940,3.2078,3863.2,3862.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1761926229229,3.3577,3862.8,3861.5,2.15867346]
["bitfinex-derivatives","ETHF0:USTF0",1761926229434,3.2078,3862.4,3861.5,3.52278678]
["bitfinex-derivatives","ETHF0:USTF0",1761926230043,0.4577,3861.6,3861.5,0.00288678]
["bitfinex-derivatives","ETHF0:USTF0",1761926230237,3.2078,3862.0,3861.5,0.00288678]
["bitfinex-derivatives","ETHF0:USTF0",1761926230433,3.2078,3862.0,3861.6,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1761926231142,3.2078,3862.0,3861.5,0.00288678]
["bitfinex-derivatives","ETHF0:USTF0",1761926231637,3.6655,3861.6,3861.5,0.00288678]
["bitfinex-derivatives","ETHF0:USTF0",1761926233445,3.2078,3862.0,3861.5,0.00288678]
["bitfinex-derivatives","ETHF0:USTF0",1761926233634,3.2078,3861.6,3861.5,0.00288678]
["bitfinex-derivatives","ETHF0:USTF0",1761926233942,3.2078,3862.0,3861.5,0.00288678]
["bitfinex-derivatives","ETHF0:USTF0",1761926234845,0.4577,3861.6,3861.5,0.00288678]
["bitfinex-derivatives","ETHF0:USTF0",1761926235846,0.5669,3861.6,3861.5,0.00288678]
["bitfinex-derivatives","ETHF0:USTF0",1761926236742,0.4577,3861.6,3861.5,0.00288678]
["bitfinex-derivatives","ETHF0:USTF0",1761926238638,3.2078,3862.0,3861.5,0.27548678]
["bitfinex-derivatives","ETHF0:USTF0",1761926239543,3.2078,3862.4,3862.0,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1761926239747,3.2078,3862.4,3862.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761926242548,3.2078,3862.9,3862.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761926243653,3.2078,3863.3,3862.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1761926245848,3.2078,3862.9,3862.0,3.4804]
["bitfinex-derivatives","ETHF0:USTF0",1761926246050,0.4297,3862.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926246940,3.2078,3862.9,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926247245,3.2078,3862.9,3861.5,3.48328678]
["bitfinex-derivatives","ETHF0:USTF0",1761926247642,0.165,3863.5,3862.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1761926247848,3.2078,3863.3,3862.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1761926248050,3.2078,3863.3,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926248856,3.2078,3863.3,3862.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1761926250248,3.2078,3863.3,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926250449,0.4297,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926250648,0.4297,3862.5,3862.0,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1761926251446,0.1888,3863.0,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926251640,3.2078,3863.3,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926251848,3.2078,3863.3,3863.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761926252151,0.00255586,3863.7,3863.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761926255951,0.00255586,3863.7,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926255952,0.4297,3863.6,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926256153,0.4297,3863.2,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926256750,3.21035586,3863.7,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926260462,3.21035586,3863.7,3862.7,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1761926260766,3.21035586,3863.7,3862.6,3.67404]
["bitfinex-derivatives","ETHF0:USTF0",1761926261258,3.21035586,3863.7,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926261457,3.21035586,3863.7,3863.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1761926261458,0.00255586,3863.7,3863.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1761926266161,0.00255586,3863.7,3863.6,8.88582]
["bitfinex-derivatives","ETHF0:USTF0",1761926266462,3.2078,3864.5,3864.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1761926267252,3.21067688,3864.5,3864.4,0.42299046]
["bitfinex-derivatives","ETHF0:USTF0",1761926267956,3.64417688,3864.5,3864.4,0.00329046]
["bitfinex-derivatives","ETHF0:USTF0",1761926268358,0.43637688,3864.5,3864.4,0.00329046]
["bitfinex-derivatives","ETHF0:USTF0",1761926268862,0.00287688,3864.5,3864.4,0.42299046]
["bitfinex-derivatives","ETHF0:USTF0",1761926269361,0.00287688,3864.5,3864.4,0.00329046]
["bitfinex-derivatives","ETHF0:USTF0",1761926269362,0.43637688,3864.5,3864.4,0.00329046]
["bitfinex-derivatives","ETHF0:USTF0",1761926269562,0.00287688,3864.5,3864.4,0.42299046]
["bitfinex-derivatives","ETHF0:USTF0",1761926271859,0.43637688,3864.5,3864.4,0.00329046]
["bitfinex-derivatives","ETHF0:USTF0",1761926273356,0.00287688,3864.5,3864.4,0.42299046]
["bitfinex-derivatives","ETHF0:USTF0",1761926280572,0.43637688,3864.5,3864.4,0.00329046]
["bitfinex-derivatives","ETHF0:USTF0",1761926281965,0.00287688,3864.5,3864.4,0.42299046]
["bitfinex-derivatives","ETHF0:USTF0",1761926283174,0.43637688,3864.5,3864.4,0.00329046]
["bitfinex-derivatives","ETHF0:USTF0",1761926283771,0.67827688,3864.5,3864.4,0.00329046]
["bitfinex-derivatives","ETHF0:USTF0",1761926284366,0.4335,3863.9,3863.5,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1761926284962,0.4335,3863.6,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926285164,0.1369,3864.0,3863.5,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1761926285368,3.2078,3864.3,3863.5,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1761926291582,0.4335,3863.7,3863.6,1.3941925]
["bitfinex-derivatives","ETHF0:USTF0",1761926292374,3.2078,3864.3,3863.6,1.7612925]
["bitfinex-derivatives","ETHF0:USTF0",1761926293678,0.379,3863.1,3863.0,5.05148668]
["bitfinex-derivatives","ETHF0:USTF0",1761926293872,0.379,3863.1,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926294269,3.4392,3863.5,3863.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1761926294270,3.2078,3863.5,3863.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1761926294874,3.306,3864.0,3863.0,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761926295080,3.306,3864.0,3863.0,3.80467471]
["bitfinex-derivatives","ETHF0:USTF0",1761926295679,3.34757688,3864.5,3863.5,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761926301186,3.34757688,3864.5,3863.5,0.69363]
["bitfinex-derivatives","ETHF0:USTF0",1761926301380,3.21067688,3864.5,3864.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1761926301983,3.61317688,3864.5,3864.0,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761926302286,0.40537688,3864.5,3864.0,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761926303284,0.40537688,3864.5,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926303285,0.4025,3864.1,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926303685,0.17287688,3864.5,3863.5,2.07118668]
["bitfinex-derivatives","ETHF0:USTF0",1761926303686,0.4025,3863.9,3863.5,2.07118668]
["bitfinex-derivatives","ETHF0:USTF0",1761926303885,3.38067688,3864.5,3863.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1761926304780,0.4025,3863.6,3863.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1761926304974,0.4025,3863.6,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926305181,0.4025,3863.5,3863.4,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1761926305782,0.4025,3863.5,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926305981,0.4025,3863.2,3863.0,3.43757471]
["bitfinex-derivatives","ETHF0:USTF0",1761926306186,0.4025,3863.2,3863.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1761926306388,0.2206,3864.0,3863.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1761926307886,0.2206,3864.0,3863.0,3.82807471]
["bitfinex-derivatives","ETHF0:USTF0",1761926310792,0.2206,3864.0,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926316993,3.38067688,3864.5,3863.5,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761926317194,0.59961201,3864.4,3863.5,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761926317491,3.38067688,3864.5,3863.5,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761926317693,0.59968478,3864.4,3863.5,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761926317891,3.38067688,3864.5,3863.5,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761926318094,0.59971738,3864.4,3863.5,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761926318287,3.38067688,3864.5,3863.5,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761926318493,0.59970399,3864.4,3863.5,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761926318695,3.38067688,3864.5,3863.5,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761926318888,0.59991693,3864.4,3863.5,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761926319092,0.4025,3863.6,3863.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761926319995,3.2078,3864.0,3863.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1761926320397,0.3771,3863.6,3863.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1761926320599,0.2048,3863.5,3863.0,0.22977471]
["bitfinex-derivatives","ETHF0:USTF0",1761926320901,0.2048,3863.5,3863.0,3.79437471]
["bitfinex-derivatives","ETHF0:USTF0",1761926321897,3.3422,3864.0,3863.0,3.79437471]
["bitfinex-derivatives","ETHF0:USTF0",1761926322099,0.60556419,3863.9,3863.0,0.58657471]
["bitfinex-derivatives","ETHF0:USTF0",1761926322304,0.60551358,3863.8,3863.0,0.58657471]
["bitfinex-derivatives","ETHF0:USTF0",1761926322591,3.3422,3864.0,3863.0,0.58657471]
["bitfinex-derivatives","ETHF0:USTF0",1761926322789,0.60531387,3863.9,3863.0,0.58657471]
["bitfinex-derivatives","ETHF0:USTF0",1761926322992,0.60531387,3863.8,3863.0,0.58657471]
["bitfinex-derivatives","ETHF0:USTF0",1761926323191,3.3422,3864.0,3863.0,0.58657471]
["bitfinex-derivatives","ETHF0:USTF0",1761926323392,0.60522366,3863.9,3863.0,0.58657471]
["bitfinex-derivatives","ETHF0:USTF0",1761926323692,0.60522366,3863.8,3863.0,0.58657471]
["bitfinex-derivatives","ETHF0:USTF0",1761926323994,3.3422,3864.0,3863.0,0.58657471]
["bitfinex-derivatives","ETHF0:USTF0",1761926324303,3.2078,3863.6,3863.0,0.58657471]
["bitfinex-derivatives","ETHF0:USTF0",1761926324800,3.3422,3864.0,3863.0,0.58657471]
["bitfinex-derivatives","ETHF0:USTF0",1761926325000,0.60508978,3863.9,3863.0,0.58657471]
["bitfinex-derivatives","ETHF0:USTF0",1761926325208,0.60508978,3863.8,3863.0,0.58657471]
["bitfinex-derivatives","ETHF0:USTF0",1761926325403,3.3422,3864.0,3863.0,3.79437471]
["bitfinex-derivatives","ETHF0:USTF0",1761926325704,0.60510092,3863.9,3863.0,3.79437471]
["bitfinex-derivatives","ETHF0:USTF0",1761926325895,3.3422,3864.0,3863.0,3.79437471]
["bitfinex-derivatives","ETHF0:USTF0",1761926326095,0.60516059,3863.9,3863.0,3.79437471]
["bitfinex-derivatives","ETHF0:USTF0",1761926326297,3.3422,3864.0,3863.0,0.58657471]
["bitfinex-derivatives","ETHF0:USTF0",1761926326496,0.60519777,3863.9,3863.0,3.79437471]
["bitfinex-derivatives","ETHF0:USTF0",1761926326699,3.3422,3864.0,3863.0,3.79437471]
["bitfinex-derivatives","ETHF0:USTF0",1761926327000,0.60534601,3863.9,3863.0,3.79437471]
["bitfinex-derivatives","ETHF0:USTF0",1761926327194,3.3422,3864.0,3863.0,3.79437471]
["bitfinex-derivatives","ETHF0:USTF0",1761926327389,0.60521271,3863.9,3863.0,3.79437471]
["bitfinex-derivatives","ETHF0:USTF0",1761926327593,3.3422,3864.0,3863.0,3.79437471]
["bitfinex-derivatives","ETHF0:USTF0",1761926327795,0.60500806,3863.9,3863.0,3.79437471]
["bitfinex-derivatives","ETHF0:USTF0",1761926328101,3.3422,3864.0,3863.0,3.79437471]
["bitfinex-derivatives","ETHF0:USTF0",1761926328400,0.6050181,3863.9,3863.0,3.79437471]
["bitfinex-derivatives","ETHF0:USTF0",1761926328703,3.2078,3863.6,3863.0,0.58657471]
["bitfinex-derivatives","ETHF0:USTF0",1761926329298,3.2078,3863.6,3863.0,0.22977471]
["bitfinex-derivatives","ETHF0:USTF0",1761926330805,0.2048,3863.5,3863.0,0.22977471]
["bitfinex-derivatives","ETHF0:USTF0",1761926332304,0.3771,3863.1,3863.0,0.22977471]
["bitfinex-derivatives","ETHF0:USTF0",1761926332905,0.3771,3863.1,3863.0,0.58657471]
["bitfinex-derivatives","ETHF0:USTF0",1761926333104,0.2048,3863.5,3863.0,0.58657471]
["bitfinex-derivatives","ETHF0:USTF0",1761926333302,3.2078,3863.6,3863.0,0.58657471]
["bitfinex-derivatives","ETHF0:USTF0",1761926333500,3.3422,3864.0,3863.0,0.58657471]
["bitfinex-derivatives","ETHF0:USTF0",1761926333702,0.60555294,3863.9,3863.0,0.58657471]
["bitfinex-derivatives","ETHF0:USTF0",1761926333900,0.60555294,3863.8,3863.0,0.58657471]
["bitfinex-derivatives","ETHF0:USTF0",1761926334208,0.60555294,3863.7,3863.0,0.58657471]
["bitfinex-derivatives","ETHF0:USTF0",1761926334408,0.60555294,3863.6,3863.0,0.58657471]
["bitfinex-derivatives","ETHF0:USTF0",1761926334604,3.3422,3864.0,3863.0,0.58657471]
["bitfinex-derivatives","ETHF0:USTF0",1761926334796,3.2078,3863.6,3863.0,0.58657471]
["bitfinex-derivatives","ETHF0:USTF0",1761926334996,0.61262963,3863.5,3863.0,0.58657471]
["bitfinex-derivatives","ETHF0:USTF0",1761926335199,3.2078,3863.6,3863.0,0.58657471]
["bitfinex-derivatives","ETHF0:USTF0",1761926336010,0.61264891,3863.5,3863.0,0.58657471]
["bitfinex-derivatives","ETHF0:USTF0",1761926336206,0.3771,3863.1,3863.0,0.21107471]
["bitfinex-derivatives","ETHF0:USTF0",1761926336610,0.3771,3863.1,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926337297,0.3771,3862.6,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926337501,0.3771,3862.3,3861.7,1.84368668]
["bitfinex-derivatives","ETHF0:USTF0",1761926337701,3.2078,3862.0,3861.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1761926337907,0.2048,3862.5,3861.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1761926338106,0.2048,3862.5,3862.0,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761926338302,3.2078,3862.2,3862.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1761926338507,3.5849,3862.2,3862.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1761926338998,0.3771,3862.1,3861.7,0.00314442]
["bitfinex-derivatives","ETHF0:USTF0",1761926339901,0.3771,3862.1,3862.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1761926340698,0.3771,3861.8,3861.7,0.00314442]
["bitfinex-derivatives","ETHF0:USTF0",1761926342902,0.2048,3862.0,3861.7,0.35994442]
["bitfinex-derivatives","ETHF0:USTF0",1761926343107,3.2078,3862.2,3862.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1761926343304,3.2078,3862.7,3862.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1761926344004,3.2078,3862.7,3862.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1761926344205,3.5849,3862.7,3862.0,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761926344710,3.2078,3862.7,3862.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1761926345208,3.2078,3862.7,3862.0,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761926345209,3.5849,3862.7,3862.0,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761926348609,0.3771,3862.1,3861.7,0.00314442]
["bitfinex-derivatives","ETHF0:USTF0",1761926349311,0.3771,3862.1,3862.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761926349512,0.2002,3862.5,3862.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761926349914,3.2078,3862.7,3862.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1761926350108,0.3889,3862.6,3862.0,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761926350414,0.2208,3862.5,3862.0,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761926350620,3.2078,3862.7,3862.0,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761926350910,3.2078,3862.7,3862.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1761926351814,3.2078,3863.1,3862.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1761926353306,0.3889,3862.7,3862.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1761926353707,0.3889,3862.1,3861.7,0.00314442]
["bitfinex-derivatives","ETHF0:USTF0",1761926355614,0.3889,3862.1,3862.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1761926357012,0.2208,3862.5,3862.0,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1761926357516,3.2078,3862.6,3862.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1761926357808,3.2078,3863.1,3862.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1761926358911,0.3645,3862.6,3862.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1761926359114,0.3645,3862.6,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926359516,0.3645,3862.3,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926359715,0.3645,3862.3,3862.0,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761926361413,3.2078,3862.2,3861.7,0.38264442]
["bitfinex-derivatives","ETHF0:USTF0",1761926361804,0.3645,3861.8,3861.7,0.00314442]
["bitfinex-derivatives","ETHF0:USTF0",1761926362520,0.202,3862.0,3861.7,0.38264442]
["bitfinex-derivatives","ETHF0:USTF0",1761926362723,3.2078,3862.2,3861.7,0.38264442]
["bitfinex-derivatives","ETHF0:USTF0",1761926364814,0.3645,3861.8,3861.7,0.38264442]
["bitfinex-derivatives","ETHF0:USTF0",1761926365524,3.2078,3862.2,3861.7,0.38264442]
["bitfinex-derivatives","ETHF0:USTF0",1761926365912,0.3645,3861.8,3861.7,0.38264442]
["bitfinex-derivatives","ETHF0:USTF0",1761926367418,3.2078,3862.2,3861.7,0.38264442]
["bitfinex-derivatives","ETHF0:USTF0",1761926368126,0.3645,3861.8,3861.7,0.38264442]
["bitfinex-derivatives","ETHF0:USTF0",1761926370321,0.3645,3861.8,3861.7,0.00314442]
["bitfinex-derivatives","ETHF0:USTF0",1761926370920,0.3645,3861.1,3860.9,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761926371227,0.3645,3861.1,3861.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1761926371431,0.2236,3861.5,3861.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761926371932,0.00321602,3861.5,3861.0,0.59466447]
["bitfinex-derivatives","ETHF0:USTF0",1761926372123,0.00321602,3861.5,3861.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1761926374725,0.59131602,3861.5,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926375125,0.36771602,3861.5,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926375327,0.00321602,3861.5,3861.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1761926376242,3.2078,3862.5,3862.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1761926376528,3.2078,3862.5,3862.0,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761926376529,3.7959,3862.5,3862.0,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761926377231,3.79873434,3862.5,3862.0,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761926378933,0.3645,3862.1,3862.0,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761926379133,0.3645,3862.1,3862.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761926379435,3.43423434,3862.5,3862.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761926379928,3.21063434,3862.5,3862.4,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761926380124,0.35333434,3862.5,3862.4,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761926380331,0.35333434,3862.5,3862.0,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761926380727,0.55443434,3862.5,3862.0,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761926381726,0.3505,3862.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926382128,0.3505,3861.6,3861.5,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761926382427,0.3505,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926382833,0.3505,3861.6,3861.5,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761926383433,0.1283,3862.0,3861.5,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1761926385427,3.2078,3862.4,3861.5,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1761926386335,3.2078,3862.4,3862.3,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761926386538,0.3505,3862.4,3862.3,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761926386927,0.3505,3862.4,3862.0,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1761926387232,0.00283434,3862.5,3862.4,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761926387825,0.35333434,3862.5,3862.4,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761926388028,0.35333434,3862.5,3862.0,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1761926388335,0.00283434,3862.5,3862.4,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761926392437,0.3505,3862.4,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926395445,0.3505,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926395740,0.3505,3862.0,3861.9,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761926396243,0.20393434,3862.5,3861.9,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761926396538,0.20393434,3862.5,3862.0,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1761926396739,0.3505,3862.1,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926396934,0.3505,3862.1,3861.5,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1761926399941,0.3505,3861.6,3861.1,12.4238]
["bitfinex-derivatives","ETHF0:USTF0",1761926400439,3.2078,3862.3,3861.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761926400646,0.3505,3861.6,3861.0,0.00186447]
["bitfinex-derivatives","ETHF0:USTF0",1761926400853,0.201,3861.5,3861.0,0.20576447]
["bitfinex-derivatives","ETHF0:USTF0",1761926401432,3.5583,3861.1,3861.0,0.00186447]
["bitfinex-derivatives","ETHF0:USTF0",1761926402639,3.5583,3861.1,3859.5,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1761926402839,0.3505,3859.4,3859.0,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1761926403640,0.3505,3859.1,3859.0,0.20725054]
["bitfinex-derivatives","ETHF0:USTF0",1761926404041,0.00264204,3859.4,3859.0,0.54655054]
["bitfinex-derivatives","ETHF0:USTF0",1761926404240,0.3505,3859.1,3859.0,0.20725054]
["bitfinex-derivatives","ETHF0:USTF0",1761926404440,0.00264204,3859.4,3859.0,0.54655054]
["bitfinex-derivatives","ETHF0:USTF0",1761926405440,0.00264204,3859.4,3859.3,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761926405642,3.2078,3860.5,3859.3,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761926405843,3.2078,3860.5,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926406241,3.3257,3860.5,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926406540,3.3257,3860.5,3859.5,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1761926406734,3.32892272,3860.5,3859.5,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1761926407138,3.2078,3860.1,3859.5,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1761926407338,3.32892272,3860.5,3859.5,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1761926407752,3.32892272,3860.5,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926407951,3.21102272,3860.5,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926408140,3.32892272,3860.5,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926408342,3.21102272,3860.5,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926408648,3.21102272,3860.5,3860.0,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1761926408833,3.52492272,3860.5,3860.0,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1761926409036,0.3139,3860.1,3859.5,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1761926409240,3.21102272,3860.5,3860.0,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1761926409742,3.32892272,3860.5,3860.0,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1761926409941,0.3139,3860.1,3859.5,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1761926410142,0.3139,3859.6,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926410343,0.1939,3860.0,3859.5,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1761926410541,3.32892272,3860.5,3859.5,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1761926410938,0.3139,3859.5,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926411152,3.2078,3860.1,3859.5,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1761926411352,0.12112272,3860.5,3859.5,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1761926411551,0.3139,3859.5,3859.4,3.1084021]
["bitfinex-derivatives","ETHF0:USTF0",1761926411747,0.3139,3859.1,3859.0,0.00335054]
["bitfinex-derivatives","ETHF0:USTF0",1761926411952,0.3139,3859.1,3859.0,0.18535054]
["bitfinex-derivatives","ETHF0:USTF0",1761926412148,0.3139,3859.1,3859.0,0.00335054]
["bitfinex-derivatives","ETHF0:USTF0",1761926412851,3.2078,3859.2,3858.0,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1761926412852,0.1077,3859.0,3858.0,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1761926413043,3.2078,3858.5,3858.0,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1761926413249,3.2078,3859.0,3858.9,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761926413553,3.2078,3859.0,3858.5,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1761926413953,3.2078,3859.0,3858.5,0.18436711]
["bitfinex-derivatives","ETHF0:USTF0",1761926414450,3.2078,3859.4,3858.5,3.39216711]
["bitfinex-derivatives","ETHF0:USTF0",1761926414660,3.2078,3859.4,3859.3,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761926414953,3.2078,3859.4,3858.5,0.18436711]
["bitfinex-derivatives","ETHF0:USTF0",1761926416455,3.2078,3859.4,3858.5,3.39216711]
["bitfinex-derivatives","ETHF0:USTF0",1761926416755,3.2078,3859.9,3859.8,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761926416956,3.2078,3859.9,3859.5,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1761926417158,3.2078,3859.9,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926417957,3.2078,3859.4,3859.0,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1761926418556,0.3139,3859.1,3858.5,3.39216711]
["bitfinex-derivatives","ETHF0:USTF0",1761926420264,0.3139,3858.6,3858.5,0.00236711]
["bitfinex-derivatives","ETHF0:USTF0",1761926422060,3.2078,3858.8,3858.5,0.18436711]
["bitfinex-derivatives","ETHF0:USTF0",1761926422664,0.3139,3858.6,3858.5,0.00236711]
["bitfinex-derivatives","ETHF0:USTF0",1761926425871,0.3139,3857.8,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926426968,0.3139,3857.8,3857.7,3.209639]
["bitfinex-derivatives","ETHF0:USTF0",1761926427170,0.1861,3858.5,3857.7,3.209639]
["bitfinex-derivatives","ETHF0:USTF0",1761926427472,3.2078,3858.2,3857.7,3.209639]
["bitfinex-derivatives","ETHF0:USTF0",1761926427672,0.3146,3857.8,3857.7,3.209639]
["bitfinex-derivatives","ETHF0:USTF0",1761926427973,3.5224,3857.8,3857.7,0.001839]
["bitfinex-derivatives","ETHF0:USTF0",1761926428371,4.13410977,3857.8,3857.7,0.001839]
["bitfinex-derivatives","ETHF0:USTF0",1761926429168,4.13410977,3857.8,3856.0,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1761926429169,0.3146,3857.1,3856.0,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1761926429375,3.2078,3857.4,3857.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761926429768,3.2078,3857.9,3857.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761926430169,3.2078,3857.9,3857.0,0.19577924]
["bitfinex-derivatives","ETHF0:USTF0",1761926430375,3.5224,3857.1,3857.0,0.00197924]
["bitfinex-derivatives","ETHF0:USTF0",1761926431478,0.3146,3855.7,3855.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761926431676,0.1861,3856.5,3855.5,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1761926431677,3.2078,3856.4,3855.5,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1761926432371,3.2078,3856.4,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926432572,3.2078,3856.4,3855.8,0.00248708]
["bitfinex-derivatives","ETHF0:USTF0",1761926432776,3.2078,3856.4,3856.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761926433079,3.2078,3856.4,3855.8,0.00248708]
["bitfinex-derivatives","ETHF0:USTF0",1761926433080,0.3146,3855.9,3855.8,0.00248708]
["bitfinex-derivatives","ETHF0:USTF0",1761926433385,3.2078,3856.3,3855.8,0.00248708]
["bitfinex-derivatives","ETHF0:USTF0",1761926435378,0.3146,3855.9,3855.8,0.00248708]
["bitfinex-derivatives","ETHF0:USTF0",1761926435576,3.2078,3856.3,3855.8,0.00248708]
["bitfinex-derivatives","ETHF0:USTF0",1761926437574,3.2078,3856.3,3856.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761926438282,3.2078,3856.3,3856.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761926438681,3.2078,3856.7,3856.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761926440588,3.2078,3856.7,3856.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1761926440772,0.3208,3856.6,3856.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761926440972,0.3208,3856.1,3855.8,3.21028708]
["bitfinex-derivatives","ETHF0:USTF0",1761926441485,3.2078,3856.7,3856.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761926441783,0.1526,3857.0,3855.8,3.21028708]
["bitfinex-derivatives","ETHF0:USTF0",1761926441784,0.3208,3856.1,3855.8,0.00248708]
["bitfinex-derivatives","ETHF0:USTF0",1761926442686,3.2078,3856.2,3856.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1761926443090,3.2078,3856.6,3856.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1761926443282,3.2078,3856.6,3856.5,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761926443789,3.5286,3856.6,3856.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1761926445387,3.5286,3856.6,3856.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1761926445583,3.5286,3856.6,3856.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1761926446291,0.3208,3856.6,3856.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1761926446492,3.2078,3857.0,3856.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1761926450091,3.2078,3857.4,3857.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1761926450396,3.5286,3857.4,3857.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1761926450590,0.3208,3857.1,3856.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1761926451596,3.3604,3857.0,3856.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1761926451890,3.3604,3857.0,3856.5,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761926452093,3.2078,3857.0,3856.5,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761926452391,3.2078,3857.0,3856.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1761926452785,3.5286,3857.0,3856.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1761926453195,0.3208,3856.6,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926453696,3.2078,3857.0,3856.5,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761926454192,0.1861,3856.5,3856.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1761926454583,3.3939,3856.5,3856.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1761926454894,3.2078,3856.5,3856.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1761926455190,3.2078,3857.0,3856.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1761926455494,0.00221282,3857.9,3857.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1761926455887,0.00221282,3857.9,3857.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1761926456488,0.00221282,3857.9,3857.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1761926458291,0.00221282,3857.9,3857.5,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761926458292,0.3208,3857.6,3857.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1761926458893,3.2078,3857.3,3857.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1761926459596,0.00221282,3857.9,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926460094,0.00221282,3857.9,3857.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1761926460286,0.00221282,3857.9,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926460987,3.2078,3857.7,3857.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1761926461193,3.2078,3857.7,3857.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1761926461697,0.00221282,3857.9,3857.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1761926463097,0.00221282,3857.9,3857.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1761926464087,0.3208,3857.6,3857.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1761926464293,3.2078,3857.4,3857.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1761926464799,0.00221282,3857.9,3857.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1761926465001,0.00221282,3857.9,3857.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1761926466102,3.2078,3858.4,3857.5,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761926466103,3.2078,3858.4,3858.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1761926466397,3.2078,3858.8,3858.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1761926466902,3.2078,3859.2,3858.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1761926467089,3.2078,3859.6,3859.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1761926467399,0.0022683,3859.2,3859.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1761926467597,0.0022683,3859.2,3859.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1761926467796,0.0022683,3859.2,3859.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1761926469094,0.0022683,3859.2,3859.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1761926469400,0.0022683,3859.2,3859.1,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1761926470189,0.0022683,3859.2,3859.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1761926470896,0.2886,3859.1,3858.7,0.00275264]
["bitfinex-derivatives","ETHF0:USTF0",1761926471898,3.2100683,3859.2,3858.7,0.00275264]
["bitfinex-derivatives","ETHF0:USTF0",1761926471899,0.2886,3858.8,3858.7,0.00275264]
["bitfinex-derivatives","ETHF0:USTF0",1761926472304,3.4964,3858.8,3858.7,0.00275264]
["bitfinex-derivatives","ETHF0:USTF0",1761926473203,3.2100683,3859.2,3858.7,0.00275264]
["bitfinex-derivatives","ETHF0:USTF0",1761926473502,0.2886,3858.8,3858.7,0.00275264]
["bitfinex-derivatives","ETHF0:USTF0",1761926474295,3.4964,3858.8,3858.7,0.00275264]
["bitfinex-derivatives","ETHF0:USTF0",1761926474701,3.2078,3858.8,3858.7,0.00275264]
["bitfinex-derivatives","ETHF0:USTF0",1761926475307,3.2078,3858.8,3858.7,0.28005264]
["bitfinex-derivatives","ETHF0:USTF0",1761926476397,0.0022683,3859.2,3858.7,0.28005264]
["bitfinex-derivatives","ETHF0:USTF0",1761926476398,3.2100683,3859.2,3858.7,0.28005264]
["bitfinex-derivatives","ETHF0:USTF0",1761926478607,3.4964,3858.8,3858.7,0.00275264]
["bitfinex-derivatives","ETHF0:USTF0",1761926479102,3.4964,3858.8,3857.7,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1761926479307,3.2078,3858.4,3857.7,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1761926479604,3.2078,3858.4,3858.3,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1761926480203,3.2078,3858.8,3858.3,0.28026799]
["bitfinex-derivatives","ETHF0:USTF0",1761926481103,3.2100683,3859.2,3858.4,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1761926481811,3.2078,3858.8,3858.3,0.46969799]
["bitfinex-derivatives","ETHF0:USTF0",1761926482002,3.2078,3858.8,3858.3,0.00296799]
["bitfinex-derivatives","ETHF0:USTF0",1761926482203,3.2078,3858.8,3858.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1761926482603,0.2886,3858.7,3858.3,0.00296799]
["bitfinex-derivatives","ETHF0:USTF0",1761926483115,3.2078,3858.4,3858.3,0.00296799]
["bitfinex-derivatives","ETHF0:USTF0",1761926483305,3.4964,3858.4,3858.3,0.00296799]
["bitfinex-derivatives","ETHF0:USTF0",1761926486110,3.4964,3858.4,3857.2,3.67466]
["bitfinex-derivatives","ETHF0:USTF0",1761926486304,3.2078,3858.0,3857.0,2.4851655]
["bitfinex-derivatives","ETHF0:USTF0",1761926486503,3.2078,3858.0,3857.1,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1761926486708,3.2078,3858.0,3857.2,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1761926487118,3.2078,3858.0,3857.2,0.46969256]
["bitfinex-derivatives","ETHF0:USTF0",1761926487716,3.2078,3858.0,3857.4,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1761926488414,0.2886,3857.3,3857.2,0.00282256]
["bitfinex-derivatives","ETHF0:USTF0",1761926489009,3.2078,3857.6,3857.2,0.00282256]
["bitfinex-derivatives","ETHF0:USTF0",1761926489212,3.2078,3858.2,3857.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1761926489414,3.2078,3858.2,3857.4,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1761926489609,3.2078,3857.7,3857.2,0.00282256]
["bitfinex-derivatives","ETHF0:USTF0",1761926490315,3.2078,3857.7,3857.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1761926490507,3.2078,3857.7,3857.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1761926491214,3.2078,3857.7,3857.4,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1761926491415,3.2078,3858.1,3857.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1761926491716,3.2078,3858.1,3857.4,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1761926491915,3.2078,3858.1,3857.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1761926492211,0.2451,3857.5,3857.3,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1761926492518,0.0975,3858.0,3857.2,0.00282256]
["bitfinex-derivatives","ETHF0:USTF0",1761926492519,3.2078,3857.7,3857.2,0.00282256]
["bitfinex-derivatives","ETHF0:USTF0",1761926493111,3.2078,3857.7,3857.2,0.46969256]
["bitfinex-derivatives","ETHF0:USTF0",1761926493617,3.2078,3858.1,3857.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1761926494011,3.2078,3858.1,3857.6,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1761926494206,3.2078,3858.1,3858.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1761926494414,3.2078,3858.1,3858.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1761926494614,3.2078,3858.6,3858.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1761926494810,3.2078,3858.6,3858.1,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1761926495016,3.2078,3858.6,3858.2,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1761926495205,3.2078,3858.6,3858.3,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1761926495410,3.2078,3858.6,3858.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1761926495611,3.2078,3859.0,3858.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1761926501023,3.2078,3859.0,3858.5,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1761926501319,3.2078,3859.0,3858.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1761926501917,0.2402,3858.2,3858.0,7.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761926502223,3.2078,3858.6,3858.0,7.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761926502623,0.2402,3858.1,3858.0,7.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761926502825,0.2402,3858.1,3858.0,7.543]
["bitfinex-derivatives","ETHF0:USTF0",1761926503923,0.2402,3858.1,3857.5,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1761926504425,0.2402,3858.1,3857.5,9.83253]
["bitfinex-derivatives","ETHF0:USTF0",1761926504827,3.2078,3858.2,3858.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761926505025,3.2078,3858.2,3858.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1761926505422,3.2078,3858.2,3858.1,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1761926505728,3.2078,3858.6,3858.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761926506819,3.448,3858.6,3858.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761926507314,3.448,3858.6,3858.1,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1761926507730,3.2078,3859.0,3858.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1761926508325,3.2078,3859.0,3858.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761926508525,0.2402,3858.6,3858.2,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1761926508731,3.448,3858.6,3858.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761926509631,3.448,3858.6,3858.0,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1761926509832,3.448,3858.6,3858.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761926510520,0.2402,3858.1,3858.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761926510920,0.2402,3858.1,3857.8,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1761926511226,0.2402,3858.1,3857.7,9.209]
["bitfinex-derivatives","ETHF0:USTF0",1761926511427,0.2402,3858.1,3857.7,9.67581]
["bitfinex-derivatives","ETHF0:USTF0",1761926511622,0.2402,3858.1,3857.7,9.209]
["bitfinex-derivatives","ETHF0:USTF0",1761926512329,0.2402,3858.1,3858.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761926512827,3.2078,3858.6,3858.0,0.85467]
["bitfinex-derivatives","ETHF0:USTF0",1761926513328,3.2078,3858.6,3858.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1761926514331,3.2078,3858.6,3858.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761926514634,3.2078,3858.6,3858.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761926514635,3.448,3858.6,3858.0,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1761926514829,3.448,3858.6,3858.1,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1761926515127,3.448,3858.6,3858.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761926515931,3.448,3858.6,3858.1,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1761926516641,3.448,3858.6,3858.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761926516939,3.448,3858.6,3858.0,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1761926517328,3.448,3858.6,3858.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761926517529,0.2402,3858.1,3857.7,11.0570755]
["bitfinex-derivatives","ETHF0:USTF0",1761926517828,0.2402,3858.1,3857.7,9.209]
["bitfinex-derivatives","ETHF0:USTF0",1761926518737,0.2402,3857.6,3857.5,1.8480755]
["bitfinex-derivatives","ETHF0:USTF0",1761926518937,0.2402,3857.5,3857.4,1.8480755]
["bitfinex-derivatives","ETHF0:USTF0",1761926519140,0.2402,3857.4,3857.2,0.46969256]
["bitfinex-derivatives","ETHF0:USTF0",1761926519436,3.2078,3857.8,3857.2,0.00282256]
["bitfinex-derivatives","ETHF0:USTF0",1761926520440,3.2078,3857.8,3857.2,0.46968256]
["bitfinex-derivatives","ETHF0:USTF0",1761926520736,3.2078,3857.8,3857.2,0.00282256]
["bitfinex-derivatives","ETHF0:USTF0",1761926520936,3.2078,3857.8,3857.3,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1761926521137,3.2078,3857.8,3857.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761926522734,0.2402,3858.1,3858.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761926523030,0.2402,3858.1,3857.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761926523236,0.2402,3857.6,3857.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761926523532,3.2078,3858.2,3857.6,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1761926523735,3.2078,3858.2,3858.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761926524049,0.2402,3858.1,3857.6,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1761926524337,3.2078,3858.2,3858.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761926524730,0.2402,3857.6,3857.5,1.9928755]
["bitfinex-derivatives","ETHF0:USTF0",1761926524939,0.2402,3857.6,3857.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761926525139,0.2402,3857.6,3857.2,0.00282256]
["bitfinex-derivatives","ETHF0:USTF0",1761926525340,0.2402,3857.3,3857.2,0.00282256]
["bitfinex-derivatives","ETHF0:USTF0",1761926526230,3.448,3857.3,3857.2,0.00282256]
["bitfinex-derivatives","ETHF0:USTF0",1761926526436,3.2078,3857.8,3857.2,0.24592256]
["bitfinex-derivatives","ETHF0:USTF0",1761926526842,0.0975,3858.0,3857.2,0.00282256]
["bitfinex-derivatives","ETHF0:USTF0",1761926526843,0.2402,3857.3,3857.2,0.00282256]
["bitfinex-derivatives","ETHF0:USTF0",1761926527046,3.2078,3857.4,3856.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761926527547,3.2078,3857.8,3856.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761926527845,0.0975,3858.0,3856.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761926527846,3.2078,3857.7,3856.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761926528037,3.2078,3857.7,3857.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761926528346,3.2078,3857.7,3857.6,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1761926528937,3.2078,3858.2,3858.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761926529245,3.2078,3858.2,3858.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761926529644,3.2078,3858.2,3857.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761926531147,3.2078,3858.2,3857.5,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1761926531446,3.2078,3858.2,3857.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761926531646,3.2078,3858.2,3857.5,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1761926531946,3.2078,3858.2,3857.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761926532335,3.2078,3858.2,3857.6,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1761926532535,3.2078,3858.2,3857.5,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1761926532746,3.2078,3858.2,3857.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761926533132,3.2078,3858.2,3857.5,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1761926533338,3.2078,3858.2,3858.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761926533837,3.2078,3858.2,3858.0,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1761926534033,3.2078,3858.2,3858.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761926534942,3.2078,3858.2,3858.1,0.70116]
["bitfinex-derivatives","ETHF0:USTF0",1761926535248,0.0022683,3859.2,3858.1,0.70116]
["bitfinex-derivatives","ETHF0:USTF0",1761926535249,3.2078,3859.1,3858.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761926535438,3.2078,3859.1,3858.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761926535747,3.2078,3859.1,3858.5,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1761926536047,3.2078,3859.1,3858.7,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1761926536247,0.0022683,3859.2,3859.1,0.70104]
["bitfinex-derivatives","ETHF0:USTF0",1761926536436,0.0022683,3859.2,3859.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761926536743,0.0022683,3859.2,3859.1,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1761926537046,0.0022683,3859.2,3859.1,0.70104]
["bitfinex-derivatives","ETHF0:USTF0",1761926537932,3.2078,3859.9,3859.8,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761926538738,3.2078,3859.9,3859.3,9.67361]
["bitfinex-derivatives","ETHF0:USTF0",1761926538941,3.21047901,3859.9,3859.3,9.20991497]
["bitfinex-derivatives","ETHF0:USTF0",1761926539141,3.2078,3859.5,3859.3,9.20991497]
["bitfinex-derivatives","ETHF0:USTF0",1761926539346,0.2316,3859.4,3859.3,9.20991497]
["bitfinex-derivatives","ETHF0:USTF0",1761926539738,0.2316,3859.4,3859.3,0.00291497]
["bitfinex-derivatives","ETHF0:USTF0",1761926540647,0.2316,3859.4,3858.3,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1761926540846,0.0931,3859.8,3858.3,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1761926540847,3.2078,3858.8,3858.3,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1761926541645,0.2316,3858.4,3858.3,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1761926541846,3.2078,3858.8,3858.3,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1761926542349,3.2078,3858.8,3858.3,0.46920742]
["bitfinex-derivatives","ETHF0:USTF0",1761926542851,3.2078,3858.8,3858.3,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1761926543451,0.2316,3858.4,3858.3,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1761926543746,3.2078,3858.8,3858.3,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1761926544852,3.4394,3858.4,3858.3,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1761926545052,0.0946,3859.2,3858.3,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1761926545053,3.2078,3858.8,3858.7,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761926545737,3.2078,3858.8,3858.6,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761926546140,3.2078,3858.8,3858.3,0.46920742]
["bitfinex-derivatives","ETHF0:USTF0",1761926546141,0.2316,3858.7,3858.3,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1761926546838,3.2078,3858.4,3858.3,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1761926547155,0.3222,3858.0,3857.9,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1761926547449,3.53,3858.0,3857.9,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1761926547643,3.4394,3858.0,3857.9,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1761926548047,3.4394,3858.0,3857.9,9.20735236]
["bitfinex-derivatives","ETHF0:USTF0",1761926548941,3.53,3858.0,3857.9,9.20735236]
["bitfinex-derivatives","ETHF0:USTF0",1761926549347,3.4394,3858.0,3857.9,9.20735236]
["bitfinex-derivatives","ETHF0:USTF0",1761926549743,3.53,3858.0,3857.9,9.20735236]
["bitfinex-derivatives","ETHF0:USTF0",1761926551151,3.4394,3858.0,3857.9,9.20735236]
["bitfinex-derivatives","ETHF0:USTF0",1761926551448,3.2078,3858.0,3857.9,9.20735236]
["bitfinex-derivatives","ETHF0:USTF0",1761926551657,3.2078,3858.0,3857.9,9.89733236]
["bitfinex-derivatives","ETHF0:USTF0",1761926552551,3.2078,3858.4,3858.3,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761926552953,3.2078,3858.4,3858.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761926553352,0.2316,3858.0,3857.9,9.20735236]
["bitfinex-derivatives","ETHF0:USTF0",1761926553853,0.2316,3858.0,3857.9,0.00235236]
["bitfinex-derivatives","ETHF0:USTF0",1761926553854,3.53,3858.0,3857.9,0.00235236]
["bitfinex-derivatives","ETHF0:USTF0",1761926554760,3.4394,3858.0,3857.9,0.00235236]
["bitfinex-derivatives","ETHF0:USTF0",1761926555461,3.2078,3858.0,3857.9,0.22555236]
["bitfinex-derivatives","ETHF0:USTF0",1761926556556,3.2078,3858.0,3857.9,0.00235236]
["bitfinex-derivatives","ETHF0:USTF0",1761926556557,3.4394,3858.0,3857.9,0.00235236]
["bitfinex-derivatives","ETHF0:USTF0",1761926557559,3.2078,3858.0,3857.9,0.22555236]
["bitfinex-derivatives","ETHF0:USTF0",1761926557759,3.2078,3858.0,3857.9,0.00235236]
["bitfinex-derivatives","ETHF0:USTF0",1761926558461,3.2078,3858.0,3857.9,0.22555236]
["bitfinex-derivatives","ETHF0:USTF0",1761926559063,3.2078,3858.8,3858.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761926559456,0.2266,3858.6,3858.3,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1761926559761,3.2078,3858.8,3858.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761926561160,0.2266,3858.6,3858.0,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1761926561365,0.2266,3858.6,3858.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761926561572,0.2266,3858.6,3858.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761926562758,3.2078,3858.8,3858.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761926563165,0.2266,3858.6,3858.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761926563360,0.2266,3858.6,3858.1,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1761926564867,0.2266,3858.6,3858.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761926565265,0.2266,3858.6,3858.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761926565570,0.2266,3858.0,3857.9,0.00235236]
["bitfinex-derivatives","ETHF0:USTF0",1761926567266,0.3172,3858.0,3857.9,0.00235236]
["bitfinex-derivatives","ETHF0:USTF0",1761926570275,3.2078,3858.3,3858.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761926570474,0.2266,3858.0,3857.9,0.00235236]
["bitfinex-derivatives","ETHF0:USTF0",1761926572673,3.2078,3858.3,3858.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761926573176,0.2266,3858.1,3858.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761926573578,3.2078,3858.3,3858.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761926576179,3.2078,3858.3,3858.2,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761926576367,3.2078,3858.3,3858.2,0.68225]
["bitfinex-derivatives","ETHF0:USTF0",1761926576573,3.2078,3858.8,3858.2,0.68225]
["bitfinex-derivatives","ETHF0:USTF0",1761926576877,3.2078,3858.8,3858.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761926577079,3.2078,3858.8,3858.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761926578573,3.2078,3859.2,3858.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761926579076,3.2078,3859.2,3858.5,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1761926579776,3.2078,3859.2,3858.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761926579976,3.2078,3859.2,3859.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761926580275,0.2266,3859.1,3858.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761926580481,0.2266,3859.1,3859.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761926581782,0.2266,3859.1,3858.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761926582577,0.2266,3858.6,3858.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761926583078,3.2078,3859.2,3859.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761926583380,3.2078,3859.2,3859.1,0.68214]
["bitfinex-derivatives","ETHF0:USTF0",1761926583784,3.2078,3859.6,3859.5,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761926585577,0.2266,3859.1,3859.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761926586080,3.2078,3859.2,3859.1,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761926586281,0.2266,3859.1,3858.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761926586475,0.2266,3859.1,3858.6,9.6647]
["bitfinex-derivatives","ETHF0:USTF0",1761926586781,0.2266,3859.1,3858.7,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1761926586978,0.2266,3859.1,3858.6,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1761926586979,0.2266,3859.1,3859.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761926588083,3.2078,3859.3,3859.0,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761926588384,3.2078,3859.7,3859.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761926589292,3.2078,3859.7,3859.6,0.68208]
["bitfinex-derivatives","ETHF0:USTF0",1761926589680,0.00267901,3859.9,3859.8,0.68085]
["bitfinex-derivatives","ETHF0:USTF0",1761926590988,2.86452257,3860.1,3860.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761926591186,3.10102257,3860.1,3860.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761926591391,2.86452257,3860.1,3860.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761926591991,2.86699129,3860.1,3860.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1761926592292,0.2365,3859.6,3859.1,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1761926592594,0.2365,3859.6,3859.2,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1761926592790,0.2365,3859.6,3859.1,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1761926592995,0.2365,3859.6,3859.1,9.66263]
["bitfinex-derivatives","ETHF0:USTF0",1761926593186,0.2365,3859.6,3859.1,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1761926593685,0.2365,3859.1,3858.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761926593981,3.2078,3859.3,3858.6,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1761926593982,0.2365,3858.7,3858.6,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1761926594682,0.2365,3858.3,3858.0,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761926595188,3.2078,3858.8,3858.0,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761926595893,3.2078,3858.8,3858.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761926596096,0.2365,3858.1,3857.9,0.00235236]
["bitfinex-derivatives","ETHF0:USTF0",1761926596286,3.2078,3858.2,3857.9,0.00235236]
["bitfinex-derivatives","ETHF0:USTF0",1761926596487,3.2078,3859.2,3858.6,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1761926596690,0.0946,3859.5,3858.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761926596691,3.4443,3858.7,3858.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761926596892,3.2078,3858.6,3858.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761926597193,3.4443,3858.1,3857.9,0.00235236]
["bitfinex-derivatives","ETHF0:USTF0",1761926597398,0.2365,3858.0,3857.9,0.00235236]
["bitfinex-derivatives","ETHF0:USTF0",1761926598393,0.3285,3858.0,3857.9,0.00235236]
["bitfinex-derivatives","ETHF0:USTF0",1761926599193,0.2365,3858.0,3857.9,0.00235236]
["bitfinex-derivatives","ETHF0:USTF0",1761926599789,3.2078,3858.1,3858.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761926599983,0.2272,3858.0,3857.9,0.00235236]
["bitfinex-derivatives","ETHF0:USTF0",1761926600184,0.3194,3858.0,3857.9,0.00235236]
["bitfinex-derivatives","ETHF0:USTF0",1761926600588,0.2272,3858.0,3857.9,0.00235236]
["bitfinex-derivatives","ETHF0:USTF0",1761926603988,3.2078,3858.1,3857.9,0.00235236]
["bitfinex-derivatives","ETHF0:USTF0",1761926604191,3.2078,3858.1,3858.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761926604493,3.2078,3858.5,3858.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761926605896,3.2078,3859.4,3859.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761926606193,3.2078,3859.8,3859.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761926606610,3.2078,3859.8,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926606804,0.2272,3859.2,3859.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761926607498,0.2272,3859.1,3858.5,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761926608095,0.2272,3859.1,3858.5,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1761926608603,3.2078,3859.4,3859.2,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761926610201,3.2078,3859.4,3859.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761926612298,3.2078,3860.2,3859.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761926612705,3.2078,3859.8,3859.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761926613203,3.2078,3860.2,3859.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761926613904,3.2078,3859.8,3859.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761926614300,3.2078,3859.8,3859.2,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761926617608,3.2078,3859.8,3859.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761926618111,0.2272,3859.6,3859.2,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761926618805,0.2278,3859.3,3859.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761926620311,0.2278,3859.1,3859.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761926621111,3.2078,3859.4,3859.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761926622403,3.2078,3859.4,3859.3,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761926623413,3.2078,3860.0,3859.3,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761926624008,3.2078,3860.0,3859.9,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761926624313,3.2078,3860.0,3859.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761926624314,3.4356,3860.0,3859.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761926625211,0.2278,3860.0,3859.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761926625508,3.2078,3860.4,3860.0,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761926625912,0.23026872,3860.1,3860.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761926626914,0.00246872,3860.1,3860.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761926627208,0.23026872,3860.1,3859.6,7.209]
["bitfinex-derivatives","ETHF0:USTF0",1761926627407,0.2278,3859.7,3859.6,7.209]
["bitfinex-derivatives","ETHF0:USTF0",1761926628616,3.2078,3859.8,3859.7,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761926628815,0.2278,3859.7,3859.6,7.209]
["bitfinex-derivatives","ETHF0:USTF0",1761926630219,3.2078,3859.8,3859.6,7.209]
["bitfinex-derivatives","ETHF0:USTF0",1761926630415,0.00246872,3860.1,3859.6,7.209]
["bitfinex-derivatives","ETHF0:USTF0",1761926631516,0.00246872,3860.1,3859.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761926631517,0.2278,3859.1,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926631712,0.2278,3859.1,3858.7,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1761926632011,3.2078,3859.7,3859.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761926632410,0.2278,3859.1,3859.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761926633412,3.2078,3859.7,3859.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761926633611,3.2078,3859.7,3859.0,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761926633815,3.2078,3859.7,3859.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761926634017,3.2078,3859.7,3859.6,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761926634218,3.2078,3859.7,3859.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761926635021,0.2278,3859.2,3859.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761926635710,0.2278,3859.1,3859.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761926636110,0.2278,3859.1,3858.7,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1761926636320,0.2278,3858.8,3858.7,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1761926636518,3.2078,3859.8,3858.8,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1761926636717,3.2078,3859.8,3858.8,1.86347049]
["bitfinex-derivatives","ETHF0:USTF0",1761926636914,3.2078,3859.8,3859.0,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1761926638013,3.2078,3859.8,3859.7,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761926640623,0.00246872,3860.1,3859.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761926640624,0.00246872,3860.1,3860.0,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761926641421,0.23026872,3860.1,3859.8,9.191]
["bitfinex-derivatives","ETHF0:USTF0",1761926642125,0.00246872,3860.1,3860.0,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761926644227,0.00246872,3860.1,3860.0,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1761926645926,3.2078,3860.6,3860.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761926646825,3.21094381,3860.6,3860.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761926647214,3.43874381,3860.6,3860.0,1.99507049]
["bitfinex-derivatives","ETHF0:USTF0",1761926647522,0.2278,3860.1,3859.5,5.20287049]
["bitfinex-derivatives","ETHF0:USTF0",1761926647820,3.2078,3860.2,3859.6,9.189]
["bitfinex-derivatives","ETHF0:USTF0",1761926648434,3.2078,3860.2,3859.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761926648621,3.2078,3860.2,3859.6,9.189]
["bitfinex-derivatives","ETHF0:USTF0",1761926649028,3.2078,3860.2,3860.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761926649331,3.21094381,3860.6,3860.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761926649723,3.21094381,3860.6,3860.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761926650015,3.43484381,3860.6,3860.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761926650615,3.43484381,3860.6,3860.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761926650827,3.43484381,3860.6,3860.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761926652428,3.43484381,3860.6,3860.0,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1761926652629,3.43484381,3860.6,3860.1,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761926652825,3.21094381,3860.6,3860.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761926653220,3.43484381,3860.6,3860.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761926653524,3.43484381,3860.6,3860.0,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1761926653715,3.43484381,3860.6,3860.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761926653921,3.21094381,3860.6,3860.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761926654618,0.00314381,3860.6,3860.5,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1761926655031,3.2078,3861.5,3861.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761926655224,3.2078,3861.5,3861.0,9.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761926656233,3.21018586,3861.5,3861.1,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761926656530,0.1215,3863.0,3861.1,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761926656531,3.2078,3862.8,3862.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761926657322,3.2078,3863.2,3862.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761926657528,3.21080196,3863.2,3862.5,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1761926657839,3.21080196,3863.2,3863.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761926658035,0.00300196,3863.2,3863.1,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761926658433,3.2078,3864.0,3863.1,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761926658731,3.2078,3864.0,3863.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761926659031,3.2078,3864.0,3863.6,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1761926659444,3.21047576,3864.0,3863.6,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1761926660040,0.2239,3863.7,3863.6,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1761926661046,0.2239,3863.2,3863.1,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1761926661242,3.2078,3863.7,3863.1,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1761926661453,3.2078,3863.7,3863.4,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761926661745,0.2239,3863.5,3863.1,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1761926662443,3.2078,3863.7,3863.4,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761926662850,3.2078,3863.7,3863.6,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761926663050,0.00267576,3864.0,3863.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761926663241,0.00267576,3864.0,3863.9,0.23247861]
["bitfinex-derivatives","ETHF0:USTF0",1761926663951,0.025,3864.7,3863.9,0.23247861]
["bitfinex-derivatives","ETHF0:USTF0",1761926663952,0.025,3864.7,3864.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1761926664137,3.2078,3865.4,3864.8,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1761926664336,3.2078,3865.4,3865.2,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761926664534,3.2078,3865.4,3865.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761926664949,3.21080438,3865.4,3865.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761926665745,3.2078,3865.8,3865.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761926665945,3.2078,3866.4,3865.8,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761926666246,3.2078,3866.8,3866.4,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761926666548,3.2078,3866.8,3866.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761926666742,0.00235369,3866.8,3866.7,8.73465492]
["bitfinex-derivatives","ETHF0:USTF0",1761926667252,3.2078,3867.2,3867.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761926667544,3.2078,3867.2,3866.7,8.50485492]
["bitfinex-derivatives","ETHF0:USTF0",1761926667545,3.2078,3867.6,3866.7,0.00285492]
["bitfinex-derivatives","ETHF0:USTF0",1761926667746,3.2078,3867.2,3866.8,9.182]
["bitfinex-derivatives","ETHF0:USTF0",1761926668145,0.00279047,3867.2,3866.8,9.182]
["bitfinex-derivatives","ETHF0:USTF0",1761926668549,0.00279047,3867.2,3867.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761926670952,3.21059047,3867.2,3866.7,0.00285492]
["bitfinex-derivatives","ETHF0:USTF0",1761926671145,3.2078,3866.8,3866.7,9.19085492]
["bitfinex-derivatives","ETHF0:USTF0",1761926671549,3.2078,3866.8,3866.7,9.42065492]
["bitfinex-derivatives","ETHF0:USTF0",1761926671748,0.00279047,3867.2,3867.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761926671951,0.00279047,3867.2,3867.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1761926672147,0.00279047,3867.2,3867.0,9.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761926672352,3.21059047,3867.2,3867.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761926672557,3.21059047,3867.2,3867.0,3.1788]
["bitfinex-derivatives","ETHF0:USTF0",1761926672743,3.21059047,3867.2,3867.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761926672949,0.00279047,3867.2,3867.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761926673148,3.2078,3868.2,3867.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761926673354,3.2078,3868.6,3867.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1761926673550,3.2078,3868.2,3867.6,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761926673757,3.2078,3868.6,3868.5,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761926674050,3.2078,3868.6,3868.2,7.0528]
["bitfinex-derivatives","ETHF0:USTF0",1761926674256,3.21084828,3868.6,3868.5,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761926674457,3.21084828,3868.6,3867.6,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761926674655,3.2078,3867.8,3867.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761926674858,3.2078,3867.8,3866.4,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761926674859,3.2078,3867.3,3866.8,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1761926675045,3.2078,3867.3,3866.8,9.3658]
["bitfinex-derivatives","ETHF0:USTF0",1761926675356,3.2078,3867.5,3867.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761926675554,3.2078,3867.5,3867.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761926675758,3.2078,3867.9,3867.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761926676353,3.2078,3868.4,3867.7,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1761926676654,3.2078,3868.0,3867.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761926678355,3.2078,3868.0,3867.3,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1761926678555,3.2078,3867.6,3867.3,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1761926679360,3.2078,3867.6,3867.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761926679668,0.00304828,3868.6,3867.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761926679669,3.2078,3868.2,3867.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761926680057,3.21084828,3868.6,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926680363,3.21084828,3868.6,3868.2,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1761926680555,3.21084828,3868.6,3868.2,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761926681366,3.21084828,3868.6,3868.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761926681562,3.21084828,3868.6,3868.5,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1761926682155,3.21084828,3868.6,3868.5,9.224]
["bitfinex-derivatives","ETHF0:USTF0",1761926683254,3.21084828,3868.6,3868.5,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1761926685156,3.21084828,3868.6,3868.5,9.224]
["bitfinex-derivatives","ETHF0:USTF0",1761926685359,3.43514828,3868.6,3868.5,9.224]
["bitfinex-derivatives","ETHF0:USTF0",1761926686365,3.43514828,3868.6,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926686568,3.43514828,3868.6,3867.9,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1761926687363,3.2078,3868.2,3867.9,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1761926687961,3.2078,3868.2,3867.9,5.54457]
["bitfinex-derivatives","ETHF0:USTF0",1761926688158,3.2078,3868.2,3868.1,0.69555]
["bitfinex-derivatives","ETHF0:USTF0",1761926688668,0.00304828,3868.6,3868.2,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1761926688864,0.00304828,3868.6,3868.2,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761926689064,0.00304828,3868.6,3868.2,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1761926689265,0.00304828,3868.6,3868.2,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761926689461,0.00304828,3868.6,3867.9,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1761926690662,3.2078,3868.3,3867.9,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1761926690862,3.2078,3868.3,3867.9,5.54457]
["bitfinex-derivatives","ETHF0:USTF0",1761926691062,3.2078,3868.3,3867.9,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1761926692366,0.62522435,3868.2,3867.9,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1761926692668,0.2243,3867.6,3866.8,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761926692864,3.2078,3866.9,3866.5,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1761926693070,3.2078,3867.3,3866.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761926693271,0.62479806,3867.2,3867.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761926694462,0.62479806,3867.2,3867.1,0.69567]
["bitfinex-derivatives","ETHF0:USTF0",1761926694661,4.5809268,3868.2,3867.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761926694862,0.62680399,3868.1,3867.6,0.83581]
["bitfinex-derivatives","ETHF0:USTF0",1761926695061,0.62680399,3868.0,3867.6,0.83581]
["bitfinex-derivatives","ETHF0:USTF0",1761926695265,0.62680399,3867.9,3867.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761926695663,0.62680399,3867.9,3867.7,7.21]
["bitfinex-derivatives","ETHF0:USTF0",1761926695971,0.62680399,3867.8,3867.7,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1761926696662,0.62680399,3867.8,3867.7,7.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761926697070,0.62680399,3867.8,3867.7,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1761926697572,0.62680399,3867.8,3867.7,7.21]
["bitfinex-derivatives","ETHF0:USTF0",1761926698668,0.62680399,3867.8,3867.7,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1761926698974,0.62680399,3867.8,3867.7,7.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761926699470,0.62680399,3867.8,3867.7,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1761926699872,0.62680399,3867.8,3867.7,7.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761926701675,0.00304828,3868.6,3868.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1761926703373,0.00304828,3868.6,3867.7,7.6756]
["bitfinex-derivatives","ETHF0:USTF0",1761926703576,0.00304828,3868.6,3867.9,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1761926703770,0.00304828,3868.6,3867.7,7.6756]
["bitfinex-derivatives","ETHF0:USTF0",1761926703970,0.00304828,3868.6,3867.8,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1761926704170,1.37617508,3868.6,3867.8,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1761926704468,0.00304828,3868.6,3867.9,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1761926704668,0.00304828,3868.6,3868.2,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761926705176,0.00304828,3868.6,3868.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761926706873,0.00304828,3868.6,3868.2,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761926707061,0.00304828,3868.6,3868.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761926707963,0.00304828,3868.6,3868.2,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761926709675,0.00304828,3868.6,3868.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761926710177,0.00304828,3868.6,3868.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761926710864,0.00304828,3868.6,3868.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761926711269,0.00304828,3868.6,3868.5,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1761926711472,0.00304828,3868.6,3868.2,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761926711775,0.00304828,3868.6,3868.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761926711976,0.00304828,3868.6,3868.2,5.9902]
["bitfinex-derivatives","ETHF0:USTF0",1761926713375,3.4344,3868.3,3867.6,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761926713680,0.59950317,3868.2,3867.7,7.463]
["bitfinex-derivatives","ETHF0:USTF0",1761926713882,3.2078,3868.3,3867.7,7.463]
["bitfinex-derivatives","ETHF0:USTF0",1761926714571,0.00304828,3868.6,3867.7,7.463]
["bitfinex-derivatives","ETHF0:USTF0",1761926714572,3.2078,3867.9,3867.7,7.463]
["bitfinex-derivatives","ETHF0:USTF0",1761926714771,0.2266,3867.7,3866.7,5.07412541]
["bitfinex-derivatives","ETHF0:USTF0",1761926714978,3.2078,3867.5,3867.2,9.226]
["bitfinex-derivatives","ETHF0:USTF0",1761926715478,3.2078,3867.5,3867.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761926715678,3.2078,3867.9,3867.6,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761926716180,3.2078,3867.9,3867.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761926716381,3.2078,3867.9,3867.6,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761926716682,3.2078,3867.9,3867.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761926718879,0.00304828,3868.6,3868.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761926719082,0.00304828,3868.6,3868.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1761926720484,0.00304828,3868.6,3868.5,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761926720780,3.2078,3869.3,3868.5,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761926720986,3.2328,3869.7,3869.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761926721788,3.23569029,3869.7,3869.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761926721978,3.23569029,3869.7,3869.5,0.1407562]
["bitfinex-derivatives","ETHF0:USTF0",1761926722986,0.2154,3869.6,3869.5,0.0019562]
["bitfinex-derivatives","ETHF0:USTF0",1761926723683,0.0919,3869.5,3868.4,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1761926723882,3.2078,3869.0,3868.4,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1761926724185,3.2997,3869.5,3868.4,12.4218]
["bitfinex-derivatives","ETHF0:USTF0",1761926724591,3.2078,3869.5,3868.5,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1761926724788,3.2078,3869.5,3868.4,12.42504723]
["bitfinex-derivatives","ETHF0:USTF0",1761926724989,3.2078,3869.1,3868.4,9.21724723]
["bitfinex-derivatives","ETHF0:USTF0",1761926725887,3.2078,3869.1,3868.4,9.68275723]
["bitfinex-derivatives","ETHF0:USTF0",1761926726191,3.2078,3869.1,3868.4,9.21724723]
["bitfinex-derivatives","ETHF0:USTF0",1761926726891,3.2078,3869.1,3868.8,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761926728388,0.2154,3868.9,3868.4,9.21724723]
["bitfinex-derivatives","ETHF0:USTF0",1761926728590,3.2078,3869.1,3868.8,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761926728791,0.2154,3868.9,3868.4,9.21724723]
["bitfinex-derivatives","ETHF0:USTF0",1761926728992,0.2154,3868.5,3868.4,0.00324723]
["bitfinex-derivatives","ETHF0:USTF0",1761926729189,3.2078,3868.7,3868.4,0.00324723]
["bitfinex-derivatives","ETHF0:USTF0",1761926729484,3.2078,3868.7,3868.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761926730084,3.2078,3868.7,3868.4,0.00324723]
["bitfinex-derivatives","ETHF0:USTF0",1761926731295,3.2078,3868.7,3868.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761926731792,3.2078,3868.7,3868.4,0.00324723]
["bitfinex-derivatives","ETHF0:USTF0",1761926732594,0.2154,3868.5,3868.4,0.00324723]
["bitfinex-derivatives","ETHF0:USTF0",1761926733487,3.2078,3868.7,3868.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761926733682,3.2078,3868.7,3868.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761926734990,0.2154,3868.6,3868.4,0.00324723]
["bitfinex-derivatives","ETHF0:USTF0",1761926735498,3.2078,3868.7,3868.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761926735696,3.2078,3868.7,3868.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761926736796,3.2078,3868.7,3868.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761926736996,3.2078,3868.7,3868.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761926737696,3.2078,3869.1,3868.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761926738493,3.4232,3869.1,3868.6,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1761926738700,3.4232,3869.1,3868.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761926738900,3.4232,3869.1,3868.5,0.59479]
["bitfinex-derivatives","ETHF0:USTF0",1761926739102,0.2154,3869.1,3868.5,0.59479]
["bitfinex-derivatives","ETHF0:USTF0",1761926739501,3.4232,3869.1,3868.5,0.59479]
["bitfinex-derivatives","ETHF0:USTF0",1761926739698,3.4232,3869.1,3868.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761926740009,0.2368,3868.6,3868.4,0.00324723]
["bitfinex-derivatives","ETHF0:USTF0",1761926740195,0.2368,3868.5,3868.4,0.00324723]
["bitfinex-derivatives","ETHF0:USTF0",1761926740806,3.2078,3869.0,3868.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761926740997,3.2078,3869.4,3868.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761926741197,0.2368,3868.5,3868.4,0.00324723]
["bitfinex-derivatives","ETHF0:USTF0",1761926742906,3.2078,3869.0,3868.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761926743108,3.2078,3869.0,3868.5,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1761926743307,3.2078,3869.0,3868.6,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1761926743611,3.2078,3869.0,3868.5,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1761926743910,3.2078,3869.0,3868.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761926745112,3.2078,3869.4,3868.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761926745712,3.2078,3869.0,3868.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761926746615,0.2368,3868.6,3868.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761926746815,0.2368,3868.5,3868.4,0.00324723]
["bitfinex-derivatives","ETHF0:USTF0",1761926747811,3.4446,3868.5,3868.4,0.00324723]
["bitfinex-derivatives","ETHF0:USTF0",1761926748211,0.2368,3868.5,3868.4,0.00324723]
["bitfinex-derivatives","ETHF0:USTF0",1761926748398,3.2078,3868.9,3868.4,0.00324723]
["bitfinex-derivatives","ETHF0:USTF0",1761926748598,0.094,3869.0,3868.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761926749011,0.2368,3868.6,3868.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761926749312,0.2368,3868.5,3868.4,0.00324723]
["bitfinex-derivatives","ETHF0:USTF0",1761926749910,0.2696,3868.5,3868.4,0.00324723]
["bitfinex-derivatives","ETHF0:USTF0",1761926750213,0.2368,3868.5,3868.4,0.00324723]
["bitfinex-derivatives","ETHF0:USTF0",1761926750806,0.2696,3868.5,3868.4,0.00324723]
["bitfinex-derivatives","ETHF0:USTF0",1761926751005,0.2368,3868.5,3868.4,0.00324723]
["bitfinex-derivatives","ETHF0:USTF0",1761926751617,3.2078,3868.7,3868.4,0.00324723]
["bitfinex-derivatives","ETHF0:USTF0",1761926752216,0.2368,3868.5,3868.4,0.00324723]
["bitfinex-derivatives","ETHF0:USTF0",1761926752613,3.2078,3868.7,3868.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761926752808,0.2368,3868.6,3868.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761926753024,0.2368,3868.5,3868.4,0.00324723]
["bitfinex-derivatives","ETHF0:USTF0",1761926754821,0.2696,3868.5,3868.4,0.00324723]
["bitfinex-derivatives","ETHF0:USTF0",1761926755911,3.2078,3868.7,3868.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761926756221,0.2368,3868.5,3868.4,0.00324723]
["bitfinex-derivatives","ETHF0:USTF0",1761926756520,0.2696,3868.5,3868.4,0.00324723]
["bitfinex-derivatives","ETHF0:USTF0",1761926756722,0.2368,3868.5,3868.4,0.00324723]
["bitfinex-derivatives","ETHF0:USTF0",1761926758422,0.2696,3868.5,3868.4,0.00324723]
["bitfinex-derivatives","ETHF0:USTF0",1761926759719,3.4774,3868.5,3868.4,0.00324723]
["bitfinex-derivatives","ETHF0:USTF0",1761926760215,0.094,3869.0,3868.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761926760216,3.3018,3869.0,3868.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761926760426,0.3308,3868.5,3868.4,0.00324723]
["bitfinex-derivatives","ETHF0:USTF0",1761926760723,0.2368,3867.8,3867.7,1.86347049]
["bitfinex-derivatives","ETHF0:USTF0",1761926760922,0.2368,3867.8,3867.7,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1761926761115,3.2078,3868.2,3867.7,9.3963]
["bitfinex-derivatives","ETHF0:USTF0",1761926761310,0.2368,3867.8,3867.7,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1761926761712,0.2368,3867.8,3867.7,9.18035588]
["bitfinex-derivatives","ETHF0:USTF0",1761926761913,0.2368,3867.8,3867.7,0.00335588]
["bitfinex-derivatives","ETHF0:USTF0",1761926762118,3.2078,3868.2,3867.7,0.00335588]
["bitfinex-derivatives","ETHF0:USTF0",1761926762620,0.094,3868.5,3867.7,0.00335588]
["bitfinex-derivatives","ETHF0:USTF0",1761926762823,0.60925849,3868.4,3867.7,0.00335588]
["bitfinex-derivatives","ETHF0:USTF0",1761926763026,0.094,3868.5,3867.7,0.00335588]
["bitfinex-derivatives","ETHF0:USTF0",1761926763218,0.60926247,3868.4,3867.7,0.00335588]
["bitfinex-derivatives","ETHF0:USTF0",1761926763525,0.094,3868.5,3867.7,0.00335588]
["bitfinex-derivatives","ETHF0:USTF0",1761926763826,3.2078,3868.3,3867.7,0.00335588]
["bitfinex-derivatives","ETHF0:USTF0",1761926764017,0.2368,3867.8,3867.7,0.00335588]
["bitfinex-derivatives","ETHF0:USTF0",1761926767718,3.2078,3867.9,3867.7,0.00335588]
["bitfinex-derivatives","ETHF0:USTF0",1761926768221,0.2368,3867.8,3867.7,0.00335588]
["bitfinex-derivatives","ETHF0:USTF0",1761926770423,0.2368,3867.8,3866.2,1.16442]
["bitfinex-derivatives","ETHF0:USTF0",1761926770424,0.2195,3867.0,3866.5,3.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761926771325,0.2195,3866.6,3866.5,3.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761926771519,0.22232783,3866.6,3866.5,0.13131396]
["bitfinex-derivatives","ETHF0:USTF0",1761926771719,0.22232783,3866.6,3866.5,0.00201396]
["bitfinex-derivatives","ETHF0:USTF0",1761926772125,0.22232783,3866.6,3866.5,0.13181396]
["bitfinex-derivatives","ETHF0:USTF0",1761926772328,0.00282783,3866.6,3866.5,0.13181396]
["bitfinex-derivatives","ETHF0:USTF0",1761926772532,0.22232783,3866.6,3866.5,0.00201396]
["bitfinex-derivatives","ETHF0:USTF0",1761926774427,0.22232783,3866.6,3865.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761926774728,0.2195,3865.6,3865.2,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1761926774930,0.2195,3865.3,3865.2,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1761926775131,3.2078,3865.9,3865.2,5.7259]
["bitfinex-derivatives","ETHF0:USTF0",1761926775523,0.2195,3865.3,3865.2,5.5100757]
["bitfinex-derivatives","ETHF0:USTF0",1761926776123,3.2078,3865.8,3865.2,5.7279757]
["bitfinex-derivatives","ETHF0:USTF0",1761926776324,3.2078,3866.3,3866.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761926776930,0.00282783,3866.6,3866.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761926777523,0.00282783,3866.6,3866.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761926777727,0.00282783,3866.6,3866.5,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761926777929,0.00282783,3866.6,3866.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761926777930,0.22232783,3866.6,3866.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761926778131,0.22232783,3866.6,3866.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761926778326,0.00282783,3866.6,3866.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761926779831,0.00282783,3866.6,3866.5,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761926781122,0.00282783,3866.6,3866.5,3.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761926781325,3.2078,3867.6,3867.5,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761926781526,3.4273,3867.6,3867.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761926781724,3.2078,3867.6,3867.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761926781924,0.2195,3867.6,3867.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761926782226,0.22196352,3867.6,3867.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761926782734,3.2078,3867.5,3867.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761926782929,0.2341,3867.1,3866.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761926783137,0.2341,3867.1,3866.6,9.181]
["bitfinex-derivatives","ETHF0:USTF0",1761926783432,3.2963,3867.5,3867.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761926783433,3.2078,3867.5,3867.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761926783626,0.00246352,3867.6,3867.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1761926784226,3.2078,3868.4,3868.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761926784429,3.2078,3868.4,3868.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761926784735,3.4419,3868.4,3868.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761926785224,3.44507792,3868.4,3868.0,0.13309458]
["bitfinex-derivatives","ETHF0:USTF0",1761926785726,0.2341,3868.1,3868.0,0.00239458]
["bitfinex-derivatives","ETHF0:USTF0",1761926786034,0.2341,3868.1,3867.1,9.181]
["bitfinex-derivatives","ETHF0:USTF0",1761926786235,3.2078,3867.6,3867.1,9.181]
["bitfinex-derivatives","ETHF0:USTF0",1761926787136,3.2078,3867.6,3867.1,9.18342488]
["bitfinex-derivatives","ETHF0:USTF0",1761926787533,3.2078,3868.2,3867.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1761926787733,3.2078,3867.8,3867.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1761926788426,3.2078,3867.8,3867.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761926788827,3.2078,3868.2,3868.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761926789234,3.2078,3868.2,3868.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761926789942,3.2078,3868.2,3868.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761926790738,3.2078,3868.2,3868.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761926792142,0.2341,3867.6,3867.1,0.00242488]
["bitfinex-derivatives","ETHF0:USTF0",1761926792333,3.4419,3867.6,3867.1,0.00242488]
["bitfinex-derivatives","ETHF0:USTF0",1761926792646,3.4419,3867.2,3867.1,0.00242488]
["bitfinex-derivatives","ETHF0:USTF0",1761926794642,3.2078,3867.2,3867.1,0.00242488]
["bitfinex-derivatives","ETHF0:USTF0",1761926795043,3.4419,3867.2,3867.1,0.00242488]
["bitfinex-derivatives","ETHF0:USTF0",1761926802354,0.2319,3866.1,3865.8,0.22469834]
["bitfinex-derivatives","ETHF0:USTF0",1761926802554,0.1024,3865.0,3864.6,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1761926802942,0.1024,3865.0,3864.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761926803146,0.0328,3866.5,3865.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761926803147,3.2078,3865.8,3865.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761926803355,3.21015811,3865.8,3865.5,0.14136892]
["bitfinex-derivatives","ETHF0:USTF0",1761926803860,0.1024,3865.6,3865.5,0.14136892]
["bitfinex-derivatives","ETHF0:USTF0",1761926804255,0.1024,3865.6,3865.5,0.00266892]
["bitfinex-derivatives","ETHF0:USTF0",1761926804957,3.21015811,3865.8,3865.5,0.14136892]
["bitfinex-derivatives","ETHF0:USTF0",1761926805154,0.1024,3865.6,3865.5,0.14136892]
["bitfinex-derivatives","ETHF0:USTF0",1761926805352,0.1024,3865.6,3865.5,0.00266892]
["bitfinex-derivatives","ETHF0:USTF0",1761926806464,3.21015811,3865.8,3865.5,0.14136892]
["bitfinex-derivatives","ETHF0:USTF0",1761926807755,0.1024,3865.6,3865.5,0.14136892]
["bitfinex-derivatives","ETHF0:USTF0",1761926808366,3.21015811,3865.8,3865.5,0.14136892]
["bitfinex-derivatives","ETHF0:USTF0",1761926810657,3.21015811,3865.8,3865.7,0.70084]
["bitfinex-derivatives","ETHF0:USTF0",1761926811052,3.21015811,3865.8,3865.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761926811751,0.00235811,3865.8,3865.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761926811958,3.2078,3866.7,3866.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761926812356,3.2078,3866.7,3866.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761926812960,0.00278817,3866.7,3866.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761926813762,0.00278817,3866.7,3866.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761926815860,0.00278817,3866.7,3866.6,0.70073]
["bitfinex-derivatives","ETHF0:USTF0",1761926816464,0.00278817,3866.7,3866.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761926816664,3.21058817,3866.7,3866.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761926816971,0.1048,3866.6,3866.0,9.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761926817169,0.1048,3866.6,3866.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761926817372,0.1048,3866.6,3866.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761926818173,3.21058817,3866.7,3866.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761926819167,0.1048,3866.6,3866.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761926819563,0.1048,3866.1,3865.1,1.84891834]
["bitfinex-derivatives","ETHF0:USTF0",1761926819758,3.2078,3865.9,3865.5,8.53936892]
["bitfinex-derivatives","ETHF0:USTF0",1761926819958,3.2078,3865.9,3865.7,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1761926820270,3.2078,3865.9,3865.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761926820470,3.3126,3865.9,3865.5,0.14136892]
["bitfinex-derivatives","ETHF0:USTF0",1761926821467,0.1048,3865.6,3865.5,0.14136892]
["bitfinex-derivatives","ETHF0:USTF0",1761926822172,3.2078,3866.3,3866.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761926822471,0.1048,3866.6,3866.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761926822775,0.00278817,3866.7,3866.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761926823473,3.2078,3867.5,3866.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761926823474,3.2078,3867.5,3867.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761926823679,3.2078,3867.5,3867.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761926823970,3.2078,3867.5,3867.0,9.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761926824376,3.3154,3867.1,3867.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761926824579,0.1076,3866.6,3865.9,1.84891834]
["bitfinex-derivatives","ETHF0:USTF0",1761926824775,3.3154,3866.1,3865.5,9.12636892]
["bitfinex-derivatives","ETHF0:USTF0",1761926825469,3.3154,3866.1,3865.6,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1761926825667,3.3154,3866.1,3865.5,9.12636892]
["bitfinex-derivatives","ETHF0:USTF0",1761926825668,3.2078,3866.1,3865.8,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761926826580,0.1076,3865.9,3865.5,9.12636892]
["bitfinex-derivatives","ETHF0:USTF0",1761926826775,3.2078,3865.7,3865.5,9.12636892]
["bitfinex-derivatives","ETHF0:USTF0",1761926827177,3.2078,3865.7,3865.5,0.14136892]
["bitfinex-derivatives","ETHF0:USTF0",1761926828481,3.2078,3866.3,3865.8,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1761926828679,3.2078,3866.3,3865.8,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761926828873,3.2078,3866.7,3866.4,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761926829179,3.2078,3866.7,3866.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761926829576,3.2078,3867.1,3867.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761926829775,3.3158,3867.1,3866.5,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1761926830276,3.3158,3867.1,3866.7,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1761926830473,3.2078,3867.1,3867.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761926831772,3.2078,3867.1,3867.0,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761926832184,3.2106312,3867.5,3867.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761926832576,0.0028312,3867.5,3867.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761926833284,0.0028312,3867.5,3867.4,8.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761926834190,0.0028312,3867.5,3867.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761926834484,3.3158,3868.3,3868.2,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761926835387,3.2078,3868.3,3868.2,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761926835580,3.2078,3868.7,3868.2,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761926838281,0.108,3868.2,3868.1,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1761926838483,0.108,3867.7,3867.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761926838687,3.2078,3867.6,3867.1,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1761926838887,3.2078,3867.6,3867.2,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1761926839392,3.2078,3867.6,3867.1,9.66666]
["bitfinex-derivatives","ETHF0:USTF0",1761926840085,3.2078,3867.6,3867.1,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1761926840482,3.2078,3867.6,3867.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761926840680,3.2078,3867.2,3867.1,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1761926841084,0.1079,3867.1,3866.4,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761926841288,3.2078,3866.8,3866.5,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1761926841483,0.1079,3866.6,3866.5,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1761926841682,3.2078,3866.8,3866.5,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1761926841987,3.2078,3866.8,3866.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761926844797,3.2078,3866.8,3866.7,0.68171]
["bitfinex-derivatives","ETHF0:USTF0",1761926844994,3.2078,3866.8,3866.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761926845198,3.2078,3867.2,3867.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761926845594,3.2078,3867.6,3867.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761926846796,3.2078,3867.6,3867.0,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1761926846995,3.2078,3867.6,3867.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761926847201,3.2078,3867.6,3867.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761926847590,3.2078,3867.6,3867.5,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1761926847994,3.2078,3868.0,3867.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761926848186,3.2078,3868.0,3867.6,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761926848800,3.2078,3868.0,3867.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761926849593,3.2078,3868.0,3867.6,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761926851697,0.1079,3867.1,3867.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761926852000,0.1079,3867.1,3867.0,9.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761926852702,0.1079,3867.1,3867.0,9.189]
["bitfinex-derivatives","ETHF0:USTF0",1761926852998,0.1079,3866.9,3866.8,9.189]
["bitfinex-derivatives","ETHF0:USTF0",1761926853196,3.2078,3867.3,3866.8,9.189]
["bitfinex-derivatives","ETHF0:USTF0",1761926857304,0.0751,3868.0,3866.8,9.189]
["bitfinex-derivatives","ETHF0:USTF0",1761926857305,3.3157,3866.9,3866.8,9.189]
["bitfinex-derivatives","ETHF0:USTF0",1761926857596,0.1079,3866.8,3866.7,9.182]
["bitfinex-derivatives","ETHF0:USTF0",1761926857800,3.2078,3866.9,3866.7,9.182]
["bitfinex-derivatives","ETHF0:USTF0",1761926858105,3.2078,3866.9,3866.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761926859701,3.2078,3866.9,3866.7,9.182]
["bitfinex-derivatives","ETHF0:USTF0",1761926862005,3.2078,3866.9,3866.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761926862602,3.2078,3867.4,3867.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761926864503,3.3154,3867.4,3867.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761926865093,0.1076,3867.1,3867.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761926865293,0.1076,3867.1,3866.4,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761926865599,0.0748,3868.0,3866.5,9.182]
["bitfinex-derivatives","ETHF0:USTF0",1761926865802,0.1076,3866.2,3865.8,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761926866104,3.3154,3866.2,3865.8,9.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761926867507,0.1076,3866.2,3865.8,9.78042]
["bitfinex-derivatives","ETHF0:USTF0",1761926867704,3.2078,3866.6,3865.8,9.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761926869405,3.2078,3866.6,3865.8,9.78042]
["bitfinex-derivatives","ETHF0:USTF0",1761926869609,3.2078,3866.6,3865.8,9.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761926869802,3.2078,3866.2,3865.8,9.78042]
["bitfinex-derivatives","ETHF0:USTF0",1761926870105,3.2078,3866.2,3865.8,9.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761926872106,0.1076,3865.9,3865.8,9.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761926872308,0.11000962,3865.9,3865.8,9.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761926874510,0.00240962,3865.9,3865.8,9.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761926874711,0.00240962,3865.9,3865.8,10.01122]
["bitfinex-derivatives","ETHF0:USTF0",1761926875106,3.2078,3866.6,3866.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761926875612,3.3154,3866.6,3866.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761926876109,3.31770429,3866.6,3866.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761926877913,3.21010429,3866.6,3866.5,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1761926880311,3.21010429,3866.6,3866.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761926880312,3.31770429,3866.6,3866.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761926880707,3.31770429,3866.6,3866.5,9.3129]
["bitfinex-derivatives","ETHF0:USTF0",1761926881011,3.31770429,3866.6,3865.8,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761926881207,0.1076,3865.9,3865.8,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761926882416,3.2078,3866.2,3865.8,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761926882717,0.1076,3865.6,3865.5,0.00266892]
["bitfinex-derivatives","ETHF0:USTF0",1761926882907,3.3154,3865.6,3865.5,0.00266892]
["bitfinex-derivatives","ETHF0:USTF0",1761926883901,3.93506178,3865.6,3865.5,0.00266892]
["bitfinex-derivatives","ETHF0:USTF0",1761926884107,3.3154,3865.6,3865.5,0.00266892]
["bitfinex-derivatives","ETHF0:USTF0",1761926884607,3.93484126,3865.6,3865.5,0.00266892]
["bitfinex-derivatives","ETHF0:USTF0",1761926885014,3.93484126,3865.6,3864.3,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1761926885015,0.1049,3864.6,3863.9,0.21517263]
["bitfinex-derivatives","ETHF0:USTF0",1761926885209,3.3127,3864.1,3863.9,5.86417263]
["bitfinex-derivatives","ETHF0:USTF0",1761926885610,0.1049,3864.0,3863.9,5.86417263]
["bitfinex-derivatives","ETHF0:USTF0",1761926885810,0.1049,3864.0,3863.9,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1761926886004,0.1049,3864.0,3863.9,5.6519707]
["bitfinex-derivatives","ETHF0:USTF0",1761926886408,0.1049,3864.0,3863.9,0.0029707]
["bitfinex-derivatives","ETHF0:USTF0",1761926888314,3.2078,3864.7,3864.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761926888818,3.2078,3864.7,3864.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761926891918,0.1054,3864.6,3864.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761926892108,0.1054,3864.6,3864.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761926894919,0.1054,3864.1,3864.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761926895113,0.1054,3864.0,3863.9,0.0029707]
["bitfinex-derivatives","ETHF0:USTF0",1761926896822,3.2078,3864.1,3864.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1761926897224,3.3132,3864.1,3864.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1761926898915,3.3132,3864.1,3864.0,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1761926898916,3.2078,3864.1,3864.0,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1761926899111,3.2078,3864.1,3864.0,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761926899315,0.105,3864.0,3863.9,0.0029707]
["bitfinex-derivatives","ETHF0:USTF0",1761926903219,0.105,3864.0,3863.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761926903416,0.1021,3863.1,3862.5,3.81532]
["bitfinex-derivatives","ETHF0:USTF0",1761926903621,3.2078,3863.4,3863.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761926904416,3.2099978,3863.4,3863.0,0.13939119]
["bitfinex-derivatives","ETHF0:USTF0",1761926904617,3.2099978,3863.4,3863.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761926905315,0.0021978,3863.4,3863.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761926905516,0.0021978,3863.4,3863.0,0.13939119]
["bitfinex-derivatives","ETHF0:USTF0",1761926905720,0.1021,3863.1,3863.0,0.00199119]
["bitfinex-derivatives","ETHF0:USTF0",1761926907218,3.2099978,3863.4,3861.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761926907219,0.1001,3862.1,3861.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761926907421,0.1001,3861.6,3861.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761926907720,0.1001,3861.1,3861.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761926907920,3.2078,3861.3,3861.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761926908319,3.2078,3861.3,3861.0,0.14052666]
["bitfinex-derivatives","ETHF0:USTF0",1761926908727,0.1001,3861.1,3861.0,0.14052666]
["bitfinex-derivatives","ETHF0:USTF0",1761926909025,0.1001,3861.1,3861.0,0.00312666]
["bitfinex-derivatives","ETHF0:USTF0",1761926909826,3.2078,3861.3,3861.0,0.14052666]
["bitfinex-derivatives","ETHF0:USTF0",1761926911128,3.2078,3861.3,3861.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761926911632,3.207,3861.3,3861.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761926912930,3.207,3861.3,3861.0,0.14052666]
["bitfinex-derivatives","ETHF0:USTF0",1761926913326,0.1001,3861.1,3861.0,0.00312666]
["bitfinex-derivatives","ETHF0:USTF0",1761926915228,3.207,3861.3,3861.0,0.14052666]
["bitfinex-derivatives","ETHF0:USTF0",1761926916326,0.1001,3861.1,3861.0,0.14052666]
["bitfinex-derivatives","ETHF0:USTF0",1761926918034,3.207,3861.3,3861.0,0.14052666]
["bitfinex-derivatives","ETHF0:USTF0",1761926919130,3.207,3861.3,3861.1,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761926919331,3.207,3861.3,3861.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761926919535,3.207,3861.3,3861.0,0.14052666]
["bitfinex-derivatives","ETHF0:USTF0",1761926919839,3.207,3861.3,3861.2,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761926922036,3.2078,3861.7,3861.2,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761926922242,3.2078,3861.7,3861.6,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761926922546,3.3084,3861.7,3861.6,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761926922742,3.3084,3861.7,3861.0,0.14052666]
["bitfinex-derivatives","ETHF0:USTF0",1761926922943,3.3084,3861.7,3861.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761926924354,3.2078,3861.7,3861.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761926924755,0.1006,3861.6,3861.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761926926850,3.2078,3861.7,3861.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761926927048,3.2078,3861.7,3861.6,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761926927357,3.2078,3861.7,3861.6,0.68503]
["bitfinex-derivatives","ETHF0:USTF0",1761926927556,3.2078,3861.7,3861.6,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761926927757,0.1006,3861.6,3861.0,0.14052666]
["bitfinex-derivatives","ETHF0:USTF0",1761926927957,3.2078,3861.3,3861.0,0.14052666]
["bitfinex-derivatives","ETHF0:USTF0",1761926928252,3.2078,3861.3,3861.0,0.00312666]
["bitfinex-derivatives","ETHF0:USTF0",1761926928253,0.1006,3861.1,3861.0,0.00312666]
["bitfinex-derivatives","ETHF0:USTF0",1761926930459,0.71797378,3861.1,3861.0,0.00312666]
["bitfinex-derivatives","ETHF0:USTF0",1761926932249,0.61737378,3861.1,3859.7,0.02590909]
["bitfinex-derivatives","ETHF0:USTF0",1761926932456,3.2078,3860.1,3859.7,0.02590909]
["bitfinex-derivatives","ETHF0:USTF0",1761926932655,3.82589055,3860.1,3859.7,0.02590909]
["bitfinex-derivatives","ETHF0:USTF0",1761926933056,3.82589055,3860.1,3860.0,3.26610369]
["bitfinex-derivatives","ETHF0:USTF0",1761926933259,3.82894571,3860.1,3860.0,3.26930737]
["bitfinex-derivatives","ETHF0:USTF0",1761926933454,3.82894571,3860.1,3860.0,1.12910737]
["bitfinex-derivatives","ETHF0:USTF0",1761926933653,3.82894571,3860.1,3860.0,0.35120368]
["bitfinex-derivatives","ETHF0:USTF0",1761926934565,3.82894571,3860.1,3860.0,0.13250368]
["bitfinex-derivatives","ETHF0:USTF0",1761926936553,3.82894571,3860.1,3860.0,0.35120368]
["bitfinex-derivatives","ETHF0:USTF0",1761926940170,3.21085516,3860.1,3860.0,0.35120368]
["bitfinex-derivatives","ETHF0:USTF0",1761926940564,3.82895739,3860.1,3860.0,0.35120368]
["bitfinex-derivatives","ETHF0:USTF0",1761926940764,3.82895739,3860.1,3860.0,0.13250368]
["bitfinex-derivatives","ETHF0:USTF0",1761926941369,3.82895739,3860.1,3859.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761926941574,3.2078,3859.6,3859.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761926941762,3.82590223,3859.6,3859.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761926941966,3.82590223,3859.6,3859.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761926942266,3.2078,3859.1,3859.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761926942466,3.82590223,3859.1,3859.0,0.13209458]
["bitfinex-derivatives","ETHF0:USTF0",1761926944172,3.82590223,3859.1,3859.0,0.35079458]
["bitfinex-derivatives","ETHF0:USTF0",1761926944370,3.82590223,3859.1,3859.0,0.13209458]
["bitfinex-derivatives","ETHF0:USTF0",1761926947781,3.82590223,3859.1,3858.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761926948076,3.2078,3858.6,3858.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761926948282,3.2078,3858.1,3858.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761926948467,3.82590223,3858.1,3858.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761926948778,3.82590223,3858.1,3858.0,0.13199657]
["bitfinex-derivatives","ETHF0:USTF0",1761926949473,4.03330734,3858.1,3858.0,0.13199657]
["bitfinex-derivatives","ETHF0:USTF0",1761926950168,4.03330734,3858.1,3857.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761926950368,3.2078,3857.6,3857.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761926951374,3.2078,3857.6,3857.5,0.13140854]
["bitfinex-derivatives","ETHF0:USTF0",1761926951981,3.82193718,3857.6,3857.5,0.13140854]
["bitfinex-derivatives","ETHF0:USTF0",1761926952869,3.2078,3857.6,3857.5,0.13140854]
["bitfinex-derivatives","ETHF0:USTF0",1761926953065,3.2078,3857.6,3857.5,0.35870854]
["bitfinex-derivatives","ETHF0:USTF0",1761926956483,3.2078,3857.6,3857.5,0.13140854]
["bitfinex-derivatives","ETHF0:USTF0",1761926957175,3.82193661,3857.6,3857.5,0.13140854]
["bitfinex-derivatives","ETHF0:USTF0",1761926957572,3.2078,3857.6,3857.5,0.13140854]
["bitfinex-derivatives","ETHF0:USTF0",1761926958173,3.82282194,3857.6,3857.5,0.13140854]
["bitfinex-derivatives","ETHF0:USTF0",1761926959676,3.82282194,3857.6,3857.5,0.35870854]
["bitfinex-derivatives","ETHF0:USTF0",1761926959874,3.82282194,3857.6,3857.5,0.13140854]
["bitfinex-derivatives","ETHF0:USTF0",1761926960376,3.82282194,3857.6,3857.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761926960575,3.82282194,3857.6,3857.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761926960777,3.2078,3857.1,3857.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761926960974,3.82282194,3857.1,3857.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761926961181,3.82282194,3857.1,3856.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761926961379,0.00202714,3857.1,3857.0,0.14512608]
["bitfinex-derivatives","ETHF0:USTF0",1761926961682,3.82520359,3857.1,3857.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761926962483,3.82520359,3857.1,3857.0,0.14409325]
["bitfinex-derivatives","ETHF0:USTF0",1761926962991,5.2031196,3857.1,3857.0,0.14409325]
["bitfinex-derivatives","ETHF0:USTF0",1761926963684,3.82520359,3857.1,3857.0,0.14409325]
["bitfinex-derivatives","ETHF0:USTF0",1761926964985,3.82520359,3857.1,3857.0,0.37139325]
["bitfinex-derivatives","ETHF0:USTF0",1761926965485,3.82520359,3857.1,3857.0,0.14409325]
["bitfinex-derivatives","ETHF0:USTF0",1761926965676,3.82520359,3857.1,3857.0,0.36019325]
["bitfinex-derivatives","ETHF0:USTF0",1761926965876,3.20982714,3857.1,3857.0,0.36019325]
["bitfinex-derivatives","ETHF0:USTF0",1761926966075,0.7977394,3857.1,3857.0,0.36019325]
["bitfinex-derivatives","ETHF0:USTF0",1761926966272,7.7810523,3859.6,3857.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761926966273,3.2078,3857.5,3857.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761926966790,3.2078,3857.5,3857.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761926967285,3.21090183,3857.5,3857.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761926967482,3.21090183,3857.5,3857.4,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761926967685,3.82730598,3857.5,3857.4,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761926969080,3.82730598,3857.5,3857.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761926969584,3.82730598,3857.5,3857.4,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761926971180,0.46688,3857.1,3857.0,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761926971383,4.29108415,3857.1,3857.0,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761926971587,3.82420415,3857.1,3856.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761926971780,3.2078,3856.6,3856.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761926972089,3.82420415,3856.6,3856.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761926972284,3.82420415,3856.6,3856.5,0.14461616]
["bitfinex-derivatives","ETHF0:USTF0",1761926972784,0.61640415,3856.6,3856.5,0.36071616]
["bitfinex-derivatives","ETHF0:USTF0",1761926973378,0.61640415,3856.9,3856.5,0.36071616]
["bitfinex-derivatives","ETHF0:USTF0",1761926973575,0.61640415,3856.8,3856.5,0.36071616]
["bitfinex-derivatives","ETHF0:USTF0",1761926973785,3.2078,3857.0,3856.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761926973984,3.82591125,3857.0,3856.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761926974186,3.82591125,3857.0,3856.5,0.14461616]
["bitfinex-derivatives","ETHF0:USTF0",1761926974381,3.82591125,3857.0,3856.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761926974382,0.61811125,3856.9,3856.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761926974589,0.61811125,3856.9,3856.5,0.14461616]
["bitfinex-derivatives","ETHF0:USTF0",1761926975885,0.61811125,3856.9,3856.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761926976382,0.61811125,3856.9,3856.5,0.14461616]
["bitfinex-derivatives","ETHF0:USTF0",1761926976880,0.61811125,3856.8,3856.5,0.14461616]
["bitfinex-derivatives","ETHF0:USTF0",1761926977086,3.2078,3856.6,3856.5,0.14461616]
["bitfinex-derivatives","ETHF0:USTF0",1761926977282,3.82591125,3856.6,3856.5,0.14461616]
["bitfinex-derivatives","ETHF0:USTF0",1761926979088,4.29285125,3856.6,3856.5,0.14461616]
["bitfinex-derivatives","ETHF0:USTF0",1761926979394,4.29285125,3856.6,3856.5,0.36071616]
["bitfinex-derivatives","ETHF0:USTF0",1761926979593,4.29285125,3856.6,3856.5,0.14461616]
["bitfinex-derivatives","ETHF0:USTF0",1761926980295,4.29285125,3856.6,3856.5,0.36931616]
["bitfinex-derivatives","ETHF0:USTF0",1761926981294,1.08505125,3856.6,3856.5,0.36931616]
["bitfinex-derivatives","ETHF0:USTF0",1761926982697,1.08505125,3856.6,3856.5,0.14461616]
["bitfinex-derivatives","ETHF0:USTF0",1761926982900,4.29285125,3856.6,3856.5,0.14461616]
["bitfinex-derivatives","ETHF0:USTF0",1761926985892,4.29285125,3856.6,3856.5,0.36931616]
["bitfinex-derivatives","ETHF0:USTF0",1761926986096,4.29285125,3856.6,3856.5,0.14461616]
["bitfinex-derivatives","ETHF0:USTF0",1761926986499,4.29285125,3856.6,3856.5,0.36931616]
["bitfinex-derivatives","ETHF0:USTF0",1761926987789,4.29285125,3856.6,3856.5,0.14461616]
["bitfinex-derivatives","ETHF0:USTF0",1761926989891,4.29285125,3856.6,3856.5,0.00281616]
["bitfinex-derivatives","ETHF0:USTF0",1761926990091,3.82591125,3856.6,3856.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761926990295,3.2078,3856.1,3856.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761926990496,3.82591125,3856.1,3856.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761926991198,3.82591125,3856.1,3856.0,0.13750284]
["bitfinex-derivatives","ETHF0:USTF0",1761926992200,3.82591125,3856.1,3855.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761926992508,3.2078,3855.6,3855.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761926992798,3.2078,3855.1,3855.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761926993002,3.82591125,3855.1,3855.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761926993212,3.82591125,3855.1,3855.0,0.1379982]
["bitfinex-derivatives","ETHF0:USTF0",1761926994007,3.82591125,3855.1,3855.0,0.0030982]
["bitfinex-derivatives","ETHF0:USTF0",1761926994399,3.2078,3855.1,3855.0,0.0030982]
["bitfinex-derivatives","ETHF0:USTF0",1761926995012,3.89169229,3855.1,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926995205,3.2078,3853.9,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926995514,1.8308358,3855.3,3851.9,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1761926995515,3.2078,3854.5,3853.2,3.67514]
["bitfinex-derivatives","ETHF0:USTF0",1761926995714,10.2278358,3855.8,3853.0,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1761926995715,3.2078,3854.1,3853.0,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1761926995903,3.2078,3853.7,3853.1,0.44963457]
["bitfinex-derivatives","ETHF0:USTF0",1761926996401,3.2078,3853.3,3853.1,0.44963457]
["bitfinex-derivatives","ETHF0:USTF0",1761926996804,3.2078,3854.0,3853.1,0.44963457]
["bitfinex-derivatives","ETHF0:USTF0",1761926997714,3.2078,3853.2,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926997903,3.2078,3852.2,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926998107,3.2078,3852.2,3851.1,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1761926998311,3.2078,3852.2,3851.3,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761926998509,3.2078,3852.2,3851.2,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761926998715,3.2078,3852.2,3851.2,0.47047342]
["bitfinex-derivatives","ETHF0:USTF0",1761926999114,3.2078,3852.2,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761926999424,3.2078,3852.6,3851.6,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1761926999714,3.2078,3852.6,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927000011,3.2078,3852.6,3851.8,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1761927000211,3.2078,3852.6,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927000410,3.2078,3852.6,3851.6,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1761927000606,3.2078,3852.6,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927000807,3.854,3853.9,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927000808,3.2078,3853.0,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927001321,3.2078,3853.0,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927001513,3.2078,3853.0,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927002018,4.37625,3853.0,3852.0,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1761927002210,0.46745,3852.4,3852.0,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1761927002406,3.2078,3853.4,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927002612,3.2078,3853.4,3851.2,0.00288342]
["bitfinex-derivatives","ETHF0:USTF0",1761927002613,0.46735,3853.2,3852.7,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1761927002811,0.46737,3853.1,3852.8,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1761927003222,3.2078,3853.4,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927003223,3.2078,3853.4,3852.6,3.67521]
["bitfinex-derivatives","ETHF0:USTF0",1761927003423,0.46739,3852.9,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927003719,3.2078,3853.4,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927003921,3.2078,3853.4,3852.7,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1761927004216,3.2078,3853.4,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927004418,3.2078,3854.3,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927004621,3.2078,3854.3,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927004817,3.2078,3854.7,3854.0,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1761927005015,0.4672,3854.5,3854.0,0.47062226]
["bitfinex-derivatives","ETHF0:USTF0",1761927005223,3.2078,3854.7,3854.0,0.00337226]
["bitfinex-derivatives","ETHF0:USTF0",1761927005423,0.46724,3854.2,3854.0,0.00337226]
["bitfinex-derivatives","ETHF0:USTF0",1761927006416,3.2078,3854.8,3854.0,0.47062226]
["bitfinex-derivatives","ETHF0:USTF0",1761927006617,0.46967869,3854.1,3854.0,0.00337226]
["bitfinex-derivatives","ETHF0:USTF0",1761927006816,0.00243869,3854.1,3854.0,0.00337226]
["bitfinex-derivatives","ETHF0:USTF0",1761927007428,0.00243869,3854.1,3854.0,3.21117226]
["bitfinex-derivatives","ETHF0:USTF0",1761927007725,0.00243869,3854.1,3854.0,0.00337226]
["bitfinex-derivatives","ETHF0:USTF0",1761927014728,3.2078,3854.4,3854.2,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1761927014927,0.46723,3854.2,3854.0,0.00337226]
["bitfinex-derivatives","ETHF0:USTF0",1761927015126,3.67501,3854.4,3854.0,0.00337226]
["bitfinex-derivatives","ETHF0:USTF0",1761927015431,0.46723,3854.2,3854.0,0.47062226]
["bitfinex-derivatives","ETHF0:USTF0",1761927015630,0.46723,3854.2,3854.0,0.47061226]
["bitfinex-derivatives","ETHF0:USTF0",1761927015930,0.46992697,3854.2,3854.0,0.47062226]
["bitfinex-derivatives","ETHF0:USTF0",1761927016635,0.00269697,3854.2,3854.0,0.47062226]
["bitfinex-derivatives","ETHF0:USTF0",1761927017116,0.00269697,3854.2,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927020032,0.00269697,3854.2,3854.1,3.67504]
["bitfinex-derivatives","ETHF0:USTF0",1761927021237,11.7024104,3856.4,3854.1,5.54398]
["bitfinex-derivatives","ETHF0:USTF0",1761927021536,1.16747,3856.2,3855.5,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1761927021728,3.2078,3856.9,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927022134,3.2078,3856.5,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927022625,3.2078,3856.5,3855.4,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1761927022823,3.2078,3856.5,3855.5,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1761927023022,3.2078,3856.5,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927023333,3.2078,3856.5,3855.1,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1761927023334,3.2078,3856.0,3855.1,9.74911]
["bitfinex-derivatives","ETHF0:USTF0",1761927023522,3.2078,3856.0,3855.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761927023926,3.2078,3856.0,3855.1,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1761927024530,3.2078,3856.0,3855.0,3.67493]
["bitfinex-derivatives","ETHF0:USTF0",1761927025235,3.2078,3856.0,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927025533,3.2078,3856.0,3855.3,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761927025734,3.2078,3856.4,3855.4,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1761927025929,3.2078,3856.4,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927026436,3.2078,3856.4,3855.4,3.67488]
["bitfinex-derivatives","ETHF0:USTF0",1761927027030,3.2078,3856.4,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927027331,3.2078,3856.0,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927028530,3.2078,3856.0,3855.6,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761927028828,3.2078,3856.1,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927029530,3.2078,3856.1,3855.5,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1761927030335,0.46707,3855.5,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927030635,3.2078,3856.1,3855.8,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1761927030832,3.2078,3856.1,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927030833,3.2078,3856.1,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927031028,3.2078,3856.1,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927031228,3.2078,3856.1,3855.6,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761927031428,3.2078,3856.1,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927031631,3.2078,3856.1,3855.6,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761927032144,3.2078,3856.1,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927032438,3.2078,3856.1,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927032735,3.2078,3856.1,3855.1,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1761927033133,3.2078,3856.1,3855.0,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1761927033330,3.2078,3856.1,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927033938,3.2078,3855.7,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927034231,3.2078,3855.7,3854.9,3.67494]
["bitfinex-derivatives","ETHF0:USTF0",1761927034438,3.2078,3855.7,3855.0,1.16783]
["bitfinex-derivatives","ETHF0:USTF0",1761927034736,3.2078,3856.2,3855.2,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1761927034923,3.2078,3856.2,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927035123,3.2078,3856.2,3855.1,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1761927035330,3.2078,3856.2,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927035635,3.2078,3855.7,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927035834,3.2078,3855.7,3854.6,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1761927036133,3.2078,3855.2,3854.5,3.67499]
["bitfinex-derivatives","ETHF0:USTF0",1761927036540,3.2078,3855.2,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927036738,3.2078,3855.2,3854.5,3.67499]
["bitfinex-derivatives","ETHF0:USTF0",1761927037031,3.2078,3855.2,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927037236,3.2078,3855.8,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927037429,3.2078,3855.8,3854.7,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1761927037625,3.2078,3855.8,3854.8,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1761927037825,3.2078,3855.8,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927038030,3.2078,3855.8,3854.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1761927038031,3.2078,3855.8,3855.1,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1761927038229,3.2078,3855.8,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927038436,3.2078,3855.8,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927038735,3.2078,3855.4,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927038927,3.2078,3855.4,3854.8,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1761927039128,3.2078,3855.4,3854.7,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1761927039448,3.2078,3855.9,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927039643,3.2078,3855.9,3854.9,3.67494]
["bitfinex-derivatives","ETHF0:USTF0",1761927039942,3.2078,3855.9,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927040241,3.2078,3855.5,3854.6,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1761927040433,3.2078,3855.5,3854.7,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1761927040732,3.2078,3855.5,3854.8,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1761927041134,3.2078,3855.5,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927041437,3.2078,3855.5,3854.5,3.67499]
["bitfinex-derivatives","ETHF0:USTF0",1761927041748,3.2078,3855.5,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927042134,3.2078,3855.5,3855.1,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1761927042334,3.2078,3856.0,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927042636,3.2078,3856.0,3855.6,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1761927042834,3.2078,3856.0,3855.7,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1761927043039,3.2078,3856.4,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927043338,3.2078,3856.4,3856.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761927045434,3.2078,3856.4,3856.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761927045629,3.21108032,3856.9,3856.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761927045834,0.62160609,3856.8,3856.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761927046034,3.21108032,3856.9,3856.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761927046235,0.62159268,3856.8,3856.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761927046434,0.00328032,3856.9,3856.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761927047534,0.00328032,3856.9,3856.5,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1761927047740,0.00328032,3856.9,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927047940,3.2078,3857.7,3857.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761927048144,0.62183515,3857.6,3857.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761927048935,3.2078,3858.5,3858.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761927049145,0.62171913,3858.4,3858.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761927049335,0.62171913,3858.3,3858.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761927049536,0.62171913,3858.2,3858.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761927049740,0.62171913,3858.1,3858.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761927050443,3.82951913,3858.1,3858.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761927051338,3.2078,3858.1,3858.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761927051539,3.82892544,3858.1,3858.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761927051841,3.82892544,3858.1,3857.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761927052042,3.2078,3857.6,3857.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761927052246,0.00231805,3858.5,3857.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761927052247,3.2078,3857.1,3857.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761927053540,3.82848492,3857.1,3857.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761927055138,3.82848492,3857.1,3856.8,0.00323025]
["bitfinex-derivatives","ETHF0:USTF0",1761927055445,0.62068492,3857.0,3856.8,0.00323025]
["bitfinex-derivatives","ETHF0:USTF0",1761927056348,0.62068492,3857.0,3856.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761927056648,3.2078,3856.6,3856.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761927057052,3.82870643,3856.6,3856.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761927057240,3.82870643,3856.6,3856.5,0.14537889]
["bitfinex-derivatives","ETHF0:USTF0",1761927059249,3.2078,3856.6,3856.5,0.14537889]
["bitfinex-derivatives","ETHF0:USTF0",1761927059454,3.82865615,3856.6,3856.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761927059744,2.03756762,3857.6,3856.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761927059745,3.2078,3856.1,3856.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761927059950,3.82865615,3856.1,3856.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761927060345,3.82865615,3856.1,3855.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761927060547,3.2078,3855.1,3855.0,0.14437889]
["bitfinex-derivatives","ETHF0:USTF0",1761927060748,3.20998437,3855.1,3855.0,0.14437889]
["bitfinex-derivatives","ETHF0:USTF0",1761927061948,0.00218437,3855.1,3855.0,0.14437889]
["bitfinex-derivatives","ETHF0:USTF0",1761927064145,0.00218437,3855.1,3854.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761927064349,3.2078,3854.6,3854.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761927064552,3.8282258,3854.6,3853.1,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761927064855,3.2078,3853.9,3853.8,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761927065157,3.2078,3853.9,3853.8,0.14488954]
["bitfinex-derivatives","ETHF0:USTF0",1761927065654,3.2078,3853.9,3853.8,0.00278954]
["bitfinex-derivatives","ETHF0:USTF0",1761927066051,3.82756615,3853.9,3853.1,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761927066247,3.2078,3853.9,3853.1,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761927066657,3.2078,3853.9,3853.8,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761927067050,3.2078,3853.9,3853.8,0.14491453]
["bitfinex-derivatives","ETHF0:USTF0",1761927069650,3.2078,3853.9,3853.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761927069855,3.2078,3853.9,3853.8,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761927070860,3.2078,3853.9,3853.8,0.14510619]
["bitfinex-derivatives","ETHF0:USTF0",1761927071261,3.2078,3853.9,3853.8,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761927072257,3.2078,3853.9,3853.8,0.14529328]
["bitfinex-derivatives","ETHF0:USTF0",1761927072964,3.2078,3853.9,3853.8,0.36809328]
["bitfinex-derivatives","ETHF0:USTF0",1761927075449,3.2078,3853.9,3853.8,0.83536328]
["bitfinex-derivatives","ETHF0:USTF0",1761927075649,3.08871971,3854.3,3854.2,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761927076364,3.2078,3854.8,3854.4,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761927076562,3.2078,3854.8,3854.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1761927076762,3.2078,3854.8,3854.4,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761927080755,3.2078,3854.8,3853.8,0.14529328]
["bitfinex-derivatives","ETHF0:USTF0",1761927081054,3.2078,3853.9,3853.8,0.14529328]
["bitfinex-derivatives","ETHF0:USTF0",1761927083257,3.82616065,3853.9,3853.8,0.14529328]
["bitfinex-derivatives","ETHF0:USTF0",1761927084265,3.82645664,3853.9,3853.8,0.14529328]
["bitfinex-derivatives","ETHF0:USTF0",1761927088158,3.82645664,3853.9,3853.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761927088359,0.61865664,3853.8,3853.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761927088554,0.61865664,3853.8,3853.1,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761927088758,3.2078,3853.2,3853.1,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761927088961,3.82645664,3853.2,3853.1,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761927089557,3.82645664,3853.2,3853.1,0.44895767]
["bitfinex-derivatives","ETHF0:USTF0",1761927091465,3.82645664,3853.2,3853.1,0.67895767]
["bitfinex-derivatives","ETHF0:USTF0",1761927092962,3.82645664,3853.2,3853.1,0.44895767]
["bitfinex-derivatives","ETHF0:USTF0",1761927098271,5.21024406,3853.2,3853.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761927098472,0.61865664,3853.1,3853.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761927099867,0.61865664,3853.1,3853.0,0.13549089]
["bitfinex-derivatives","ETHF0:USTF0",1761927100074,2.00693735,3853.1,3853.0,0.13549089]
["bitfinex-derivatives","ETHF0:USTF0",1761927100272,0.61865664,3853.1,3853.0,0.13549089]
["bitfinex-derivatives","ETHF0:USTF0",1761927100671,0.61865664,3853.1,3853.0,0.36549089]
["bitfinex-derivatives","ETHF0:USTF0",1761927100974,1.82645664,3853.2,3853.0,0.36549089]
["bitfinex-derivatives","ETHF0:USTF0",1761927101470,1.82645664,3853.2,3853.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761927101667,1.82645664,3853.2,3853.0,0.13549089]
["bitfinex-derivatives","ETHF0:USTF0",1761927104779,1.82645664,3853.2,3853.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761927105277,3.2078,3853.6,3853.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761927105481,3.2078,3853.6,3853.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1761927106177,3.2078,3853.6,3853.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761927107176,4.59608071,3853.6,3853.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761927108177,3.2078,3853.6,3853.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761927108875,5.0386358,3853.6,3853.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761927112789,3.8271491,3853.6,3853.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761927117688,3.8271491,3853.6,3853.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1761927120091,3.8271491,3853.6,3853.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761927121392,4.2944591,3853.6,3853.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761927123501,4.2944591,3853.6,3853.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1761927124793,4.2944591,3853.6,3853.5,8.3746]
["bitfinex-derivatives","ETHF0:USTF0",1761927124996,3.8271491,3853.6,3853.5,8.3746]
["bitfinex-derivatives","ETHF0:USTF0",1761927125191,3.8271491,3853.6,3853.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1761927125692,3.1132491,3853.6,3853.5,0.84191]
["bitfinex-derivatives","ETHF0:USTF0",1761927125884,3.67499,3854.5,3854.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761927126091,0.46724,3854.1,3854.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761927126303,0.46724,3854.1,3854.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1761927126494,3.67499,3854.5,3854.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1761927126695,3.67499,3854.5,3854.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761927127693,3.2078,3854.5,3854.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761927128001,3.4262,3854.5,3854.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761927129301,3.4262,3854.5,3854.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761927129803,3.2078,3854.1,3854.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1761927130104,0.2184,3853.6,3853.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761927130405,0.2184,3853.6,3853.0,0.13549089]
["bitfinex-derivatives","ETHF0:USTF0",1761927133615,0.2184,3853.6,3853.1,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761927133913,0.2184,3853.2,3853.1,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761927134210,0.234,3851.6,3851.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761927135410,0.4676,3851.2,3851.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761927136216,0.46990015,3851.2,3851.1,0.2389381]
["bitfinex-derivatives","ETHF0:USTF0",1761927137321,0.70390015,3851.2,3851.1,0.0032381]
["bitfinex-derivatives","ETHF0:USTF0",1761927139214,0.23630015,3851.2,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927139422,3.2078,3850.9,3850.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761927139715,3.2078,3850.9,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927140017,3.2078,3850.9,3850.5,0.01292715]
["bitfinex-derivatives","ETHF0:USTF0",1761927140414,0.234,3850.6,3850.5,0.01292715]
["bitfinex-derivatives","ETHF0:USTF0",1761927140613,0.234,3849.8,3849.7,0.02597639]
["bitfinex-derivatives","ETHF0:USTF0",1761927140817,3.4418,3849.8,3849.7,0.02597639]
["bitfinex-derivatives","ETHF0:USTF0",1761927141116,3.4418,3849.8,3849.7,0.04164168]
["bitfinex-derivatives","ETHF0:USTF0",1761927144911,3.2078,3850.2,3849.7,0.04164168]
["bitfinex-derivatives","ETHF0:USTF0",1761927145110,3.2078,3850.2,3849.9,0.01292804]
["bitfinex-derivatives","ETHF0:USTF0",1761927145405,3.3209,3852.0,3851.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761927145610,0.138,3851.5,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927146319,0.138,3851.5,3850.9,0.01292804]
["bitfinex-derivatives","ETHF0:USTF0",1761927146503,3.2078,3851.6,3850.9,0.01292804]
["bitfinex-derivatives","ETHF0:USTF0",1761927146709,3.2078,3851.6,3851.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761927147306,3.2078,3851.6,3851.1,0.23962804]
["bitfinex-derivatives","ETHF0:USTF0",1761927149113,3.3209,3852.0,3851.1,0.23962804]
["bitfinex-derivatives","ETHF0:USTF0",1761927151119,0.46755,3851.6,3851.1,0.23962804]
["bitfinex-derivatives","ETHF0:USTF0",1761927151316,0.46753,3851.8,3851.1,0.23962804]
["bitfinex-derivatives","ETHF0:USTF0",1761927151514,3.2078,3852.4,3851.1,0.23962804]
["bitfinex-derivatives","ETHF0:USTF0",1761927151713,0.46752,3851.8,3851.1,0.23962804]
["bitfinex-derivatives","ETHF0:USTF0",1761927151909,0.46756,3851.5,3851.1,0.23962804]
["bitfinex-derivatives","ETHF0:USTF0",1761927152126,3.2078,3852.0,3851.1,0.23962804]
["bitfinex-derivatives","ETHF0:USTF0",1761927152127,0.46759,3851.3,3851.1,0.23962804]
["bitfinex-derivatives","ETHF0:USTF0",1761927153009,0.22920015,3851.2,3851.1,0.01292804]
["bitfinex-derivatives","ETHF0:USTF0",1761927154919,0.69679015,3851.2,3851.1,0.01292804]
["bitfinex-derivatives","ETHF0:USTF0",1761927156214,0.46989015,3851.2,3851.1,0.23962804]
["bitfinex-derivatives","ETHF0:USTF0",1761927157023,0.00230015,3851.2,3851.1,0.70723804]
["bitfinex-derivatives","ETHF0:USTF0",1761927157522,3.2078,3852.9,3852.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1761927157718,0.46745,3852.4,3852.3,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761927158220,0.46744,3852.5,3852.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761927158626,0.46744,3852.5,3852.3,0.01292804]
["bitfinex-derivatives","ETHF0:USTF0",1761927158833,0.47050845,3852.5,3852.4,0.00317318]
["bitfinex-derivatives","ETHF0:USTF0",1761927159424,0.47050845,3852.5,3852.4,0.01610122]
["bitfinex-derivatives","ETHF0:USTF0",1761927159724,0.00306845,3852.5,3852.4,3.45060122]
["bitfinex-derivatives","ETHF0:USTF0",1761927160028,0.47050845,3852.5,3852.4,3.45060122]
["bitfinex-derivatives","ETHF0:USTF0",1761927160222,0.47050845,3852.5,3852.4,0.24280122]
["bitfinex-derivatives","ETHF0:USTF0",1761927161225,0.47050845,3852.5,3852.4,0.01610122]
["bitfinex-derivatives","ETHF0:USTF0",1761927161424,0.69740845,3852.5,3852.4,0.01610122]
["bitfinex-derivatives","ETHF0:USTF0",1761927162830,0.47050845,3852.5,3852.4,0.01610122]
["bitfinex-derivatives","ETHF0:USTF0",1761927163032,0.69740845,3852.5,3852.4,0.01610122]
["bitfinex-derivatives","ETHF0:USTF0",1761927164324,0.82720845,3852.5,3852.4,0.01610122]
["bitfinex-derivatives","ETHF0:USTF0",1761927164725,1.4514259,3852.5,3852.4,0.01610122]
["bitfinex-derivatives","ETHF0:USTF0",1761927166729,4.6592259,3852.5,3852.4,0.01610122]
["bitfinex-derivatives","ETHF0:USTF0",1761927169829,0.223,3851.7,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927170822,0.223,3851.7,3851.6,0.00197122]
["bitfinex-derivatives","ETHF0:USTF0",1761927171722,0.84727188,3851.7,3851.6,0.00197122]
["bitfinex-derivatives","ETHF0:USTF0",1761927175024,0.84727188,3851.7,3850.5,0.0726]
["bitfinex-derivatives","ETHF0:USTF0",1761927175224,3.2078,3851.4,3850.5,0.0726]
["bitfinex-derivatives","ETHF0:USTF0",1761927175421,0.62427188,3851.3,3850.5,0.0726]
["bitfinex-derivatives","ETHF0:USTF0",1761927175631,0.62427188,3851.3,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927175933,0.62427188,3851.3,3850.3,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1761927176134,0.62427188,3851.3,3850.3,3.67809481]
["bitfinex-derivatives","ETHF0:USTF0",1761927176932,0.62427188,3851.3,3850.3,3.21039481]
["bitfinex-derivatives","ETHF0:USTF0",1761927177432,0.62427188,3851.3,3850.4,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1761927177632,0.62427188,3851.3,3850.5,0.0932]
["bitfinex-derivatives","ETHF0:USTF0",1761927178338,0.62427188,3851.3,3851.2,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761927178636,0.62427188,3851.7,3851.2,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761927178839,0.62427188,3851.7,3851.6,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761927179232,0.62427188,3851.7,3851.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761927179233,0.84727188,3851.7,3851.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761927179432,0.62427188,3851.6,3851.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761927179632,0.62427188,3851.5,3851.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761927179836,0.62427188,3851.4,3851.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761927180030,0.62427188,3851.4,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927180534,3.2078,3851.2,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927180838,0.1298,3851.5,3851.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761927181031,0.62655075,3851.4,3851.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761927181336,0.84955075,3851.3,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927181635,3.83435075,3851.2,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927181836,3.2078,3851.2,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927182827,0.1298,3851.0,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927183234,3.2078,3851.2,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927183537,0.1298,3851.5,3851.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761927183737,0.62629951,3851.4,3851.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761927183935,3.2078,3851.6,3851.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761927184135,3.83416081,3851.6,3851.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761927184941,3.2078,3851.6,3851.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761927185142,3.2078,3852.0,3851.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761927185439,0.626284,3852.0,3851.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761927185633,0.00306845,3852.5,3852.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761927185944,0.62627557,3852.4,3852.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761927187036,0.00306845,3852.5,3852.4,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761927187742,0.62918876,3852.5,3852.4,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761927188342,0.00306845,3852.5,3852.4,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761927188735,0.00306845,3852.5,3852.4,0.68835]
["bitfinex-derivatives","ETHF0:USTF0",1761927188935,0.00306845,3852.5,3852.4,3.89615]
["bitfinex-derivatives","ETHF0:USTF0",1761927190142,3.2078,3853.7,3853.2,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761927190344,0.62585946,3853.6,3853.5,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761927190650,0.1298,3854.0,3853.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761927190835,0.62598467,3853.9,3853.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761927191030,0.62598467,3853.8,3853.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761927191238,0.223,3853.6,3853.5,0.00222738]
["bitfinex-derivatives","ETHF0:USTF0",1761927191431,3.4308,3853.6,3853.5,0.00222738]
["bitfinex-derivatives","ETHF0:USTF0",1761927191639,4.05656087,3853.6,3853.5,0.00222738]
["bitfinex-derivatives","ETHF0:USTF0",1761927194943,3.4308,3853.6,3853.5,0.00222738]
["bitfinex-derivatives","ETHF0:USTF0",1761927195143,0.13266461,3854.0,3853.5,0.22312738]
["bitfinex-derivatives","ETHF0:USTF0",1761927195644,0.13266461,3854.0,3853.5,0.31902738]
["bitfinex-derivatives","ETHF0:USTF0",1761927195843,0.00286461,3854.0,3853.5,0.31902738]
["bitfinex-derivatives","ETHF0:USTF0",1761927197238,0.00286461,3854.0,3853.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761927199346,0.00286461,3854.0,3853.5,0.09812738]
["bitfinex-derivatives","ETHF0:USTF0",1761927199542,0.14016461,3854.0,3853.5,0.09812738]
["bitfinex-derivatives","ETHF0:USTF0",1761927200955,0.2323,3853.6,3853.5,0.00222738]
["bitfinex-derivatives","ETHF0:USTF0",1761927201250,0.14016461,3854.0,3853.5,0.00222738]
["bitfinex-derivatives","ETHF0:USTF0",1761927202849,0.14016461,3854.0,3853.5,0.10152738]
["bitfinex-derivatives","ETHF0:USTF0",1761927203353,0.37246461,3854.0,3853.5,0.10152738]
["bitfinex-derivatives","ETHF0:USTF0",1761927204055,0.37246461,3854.0,3853.5,0.00222738]
["bitfinex-derivatives","ETHF0:USTF0",1761927204056,0.2323,3853.6,3853.5,0.00222738]
["bitfinex-derivatives","ETHF0:USTF0",1761927204352,0.2323,3853.6,3853.5,2.738e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761927204656,0.85668725,3853.6,3853.5,2.738e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761927205450,0.2323,3853.2,3853.1,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761927205653,3.4401,3853.2,3853.1,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761927206758,3.4401,3853.2,3853.1,0.44887393]
["bitfinex-derivatives","ETHF0:USTF0",1761927206960,4.06484259,3853.2,3853.1,0.44887393]
["bitfinex-derivatives","ETHF0:USTF0",1761927207859,4.27354899,3853.2,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927208053,0.1264,3852.5,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927208659,3.2078,3852.2,3851.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761927210060,3.2078,3852.2,3851.5,0.13535388]
["bitfinex-derivatives","ETHF0:USTF0",1761927210561,0.2323,3851.6,3851.5,0.00255388]
["bitfinex-derivatives","ETHF0:USTF0",1761927215448,0.85726214,3851.6,3851.5,0.00255388]
["bitfinex-derivatives","ETHF0:USTF0",1761927217460,0.85726214,3851.6,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927217664,0.2323,3850.6,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927217862,0.2323,3849.8,3849.7,0.02597639]
["bitfinex-derivatives","ETHF0:USTF0",1761927219159,0.2323,3849.8,3849.7,0.02877657]
["bitfinex-derivatives","ETHF0:USTF0",1761927219359,0.23543286,3849.8,3849.7,0.02877657]
["bitfinex-derivatives","ETHF0:USTF0",1761927219759,3.44323286,3849.8,3849.7,0.02877657]
["bitfinex-derivatives","ETHF0:USTF0",1761927219964,3.44323286,3849.8,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927220162,3.2078,3849.1,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927220568,0.1373,3849.5,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927220766,3.21093286,3849.8,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927221063,3.21093286,3849.8,3848.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761927221064,3.2078,3849.4,3848.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761927221463,0.1373,3849.5,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927222765,0.00313286,3849.8,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927223064,0.00313286,3849.8,3849.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761927225071,0.00313286,3849.8,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927225265,0.00313286,3849.8,3849.7,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761927225769,3.2078,3851.2,3849.7,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761927225970,3.2078,3850.8,3849.7,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761927226669,0.00284644,3850.8,3850.7,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761927230173,0.22034644,3850.8,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927230669,0.22034644,3850.8,3850.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761927230970,0.00284644,3850.8,3850.7,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761927233077,0.22034644,3850.8,3850.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761927233660,0.22034644,3850.8,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927233968,0.22034644,3850.8,3850.1,9.222]
["bitfinex-derivatives","ETHF0:USTF0",1761927233969,0.2175,3850.4,3850.3,9.227]
["bitfinex-derivatives","ETHF0:USTF0",1761927234363,0.2175,3850.4,3850.0,9.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761927234564,0.2175,3850.4,3850.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761927235859,0.2175,3850.4,3849.9,9.227]
["bitfinex-derivatives","ETHF0:USTF0",1761927236270,0.2175,3850.4,3850.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761927236465,0.00284644,3850.8,3850.7,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761927237561,0.62705846,3850.8,3850.7,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761927237769,0.00284644,3850.8,3850.7,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761927238576,0.6273983,3850.8,3850.7,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761927239466,0.00284644,3850.8,3850.7,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761927239874,0.00284644,3850.8,3850.7,7.9839]
["bitfinex-derivatives","ETHF0:USTF0",1761927240874,0.00284644,3850.8,3850.7,9.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761927241075,0.00284644,3850.8,3850.7,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761927241377,3.2078,3851.8,3850.7,9.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761927241576,0.62531079,3851.7,3850.7,9.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761927241773,0.1389,3851.5,3850.7,9.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761927241979,0.62531079,3851.4,3850.7,9.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761927242369,0.62861628,3851.4,3850.7,9.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761927242579,0.62531079,3851.3,3850.7,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761927242773,0.62531079,3851.3,3850.8,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1761927244072,0.62531079,3851.3,3851.2,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761927244272,0.62531079,3851.3,3851.2,0.22155404]
["bitfinex-derivatives","ETHF0:USTF0",1761927244471,0.00330549,3851.4,3851.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761927244878,1.38684942,3852.5,3852.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761927245082,3.2078,3852.6,3852.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761927245274,3.2078,3852.6,3852.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761927245477,3.83331137,3852.6,3852.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761927245976,3.83578859,3852.6,3852.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761927246671,3.83578859,3852.6,3852.5,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761927248475,3.21027722,3852.6,3852.5,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761927249071,0.00247722,3852.6,3852.5,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761927250677,0.1389,3852.5,3851.5,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1761927250881,0.1389,3852.5,3851.6,9.222]
["bitfinex-derivatives","ETHF0:USTF0",1761927250882,3.2078,3852.4,3851.6,9.222]
["bitfinex-derivatives","ETHF0:USTF0",1761927251078,3.2078,3852.4,3851.7,9.222]
["bitfinex-derivatives","ETHF0:USTF0",1761927251681,3.2078,3852.4,3851.5,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1761927251879,0.2175,3851.6,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927252279,0.1389,3852.0,3851.5,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761927252483,0.62428043,3851.9,3851.5,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761927252682,0.62428043,3851.8,3851.5,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761927252877,0.62428043,3851.7,3851.5,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761927253179,0.1389,3852.0,3851.5,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761927253375,0.6245954,3851.9,3851.5,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761927253577,0.6245954,3851.9,3851.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761927253771,0.6245954,3852.3,3851.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761927254879,0.6245954,3852.3,3852.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1761927255085,0.6245954,3852.3,3851.5,3.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761927255988,0.6245954,3852.3,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927256188,0.1304,3851.5,3851.2,0.00265404]
["bitfinex-derivatives","ETHF0:USTF0",1761927257781,3.2078,3851.9,3851.2,0.00265404]
["bitfinex-derivatives","ETHF0:USTF0",1761927257987,0.62514127,3851.8,3851.2,0.00265404]
["bitfinex-derivatives","ETHF0:USTF0",1761927258185,0.62514127,3851.7,3851.2,0.00265404]
["bitfinex-derivatives","ETHF0:USTF0",1761927258487,3.2078,3851.9,3851.2,0.00265404]
["bitfinex-derivatives","ETHF0:USTF0",1761927258689,0.62519105,3851.8,3851.2,0.00265404]
["bitfinex-derivatives","ETHF0:USTF0",1761927258990,0.62519105,3851.7,3851.2,0.00265404]
["bitfinex-derivatives","ETHF0:USTF0",1761927259176,0.1304,3852.0,3851.2,0.00265404]
["bitfinex-derivatives","ETHF0:USTF0",1761927259381,0.6252795,3851.9,3851.2,0.00265404]
["bitfinex-derivatives","ETHF0:USTF0",1761927259580,0.6252795,3851.8,3851.2,0.00265404]
["bitfinex-derivatives","ETHF0:USTF0",1761927259885,0.6252795,3851.7,3851.2,0.00265404]
["bitfinex-derivatives","ETHF0:USTF0",1761927260086,3.2078,3851.8,3851.2,0.00265404]
["bitfinex-derivatives","ETHF0:USTF0",1761927260286,0.62526973,3851.7,3851.2,0.00265404]
["bitfinex-derivatives","ETHF0:USTF0",1761927260487,3.2078,3851.8,3851.2,0.00265404]
["bitfinex-derivatives","ETHF0:USTF0",1761927260786,0.2273,3851.3,3851.2,0.00265404]
["bitfinex-derivatives","ETHF0:USTF0",1761927262787,0.85266687,3851.3,3851.2,0.00265404]
["bitfinex-derivatives","ETHF0:USTF0",1761927266994,0.2155,3850.4,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927267187,0.2155,3850.4,3850.3,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761927267487,0.129,3851.0,3850.3,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761927267793,0.62583671,3850.9,3850.3,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761927267985,3.3368,3851.0,3850.3,3.42971364]
["bitfinex-derivatives","ETHF0:USTF0",1761927268185,0.62584201,3850.9,3850.3,3.42971364]
["bitfinex-derivatives","ETHF0:USTF0",1761927268385,3.3368,3851.0,3850.3,3.42971364]
["bitfinex-derivatives","ETHF0:USTF0",1761927268585,0.62582392,3850.9,3850.3,3.42971364]
["bitfinex-derivatives","ETHF0:USTF0",1761927268780,3.3368,3851.0,3850.3,3.42971364]
["bitfinex-derivatives","ETHF0:USTF0",1761927268989,0.62581674,3850.9,3850.3,3.42971364]
["bitfinex-derivatives","ETHF0:USTF0",1761927269291,3.3368,3851.0,3850.3,3.42971364]
["bitfinex-derivatives","ETHF0:USTF0",1761927269586,0.62566644,3850.9,3850.3,3.42971364]
["bitfinex-derivatives","ETHF0:USTF0",1761927269785,0.62566644,3850.8,3850.3,3.42971364]
["bitfinex-derivatives","ETHF0:USTF0",1761927270094,0.2155,3850.4,3850.3,3.42971364]
["bitfinex-derivatives","ETHF0:USTF0",1761927270490,0.2155,3850.4,3850.3,3.21021364]
["bitfinex-derivatives","ETHF0:USTF0",1761927271181,0.2155,3850.4,3850.3,3.42971364]
["bitfinex-derivatives","ETHF0:USTF0",1761927271390,3.3368,3851.0,3850.3,3.42971364]
["bitfinex-derivatives","ETHF0:USTF0",1761927271581,0.62541405,3850.9,3850.3,3.42971364]
["bitfinex-derivatives","ETHF0:USTF0",1761927271782,0.62541405,3850.8,3850.3,3.42971364]
["bitfinex-derivatives","ETHF0:USTF0",1761927271991,0.62541405,3850.7,3850.3,3.42971364]
["bitfinex-derivatives","ETHF0:USTF0",1761927272188,3.3368,3851.0,3850.3,3.42971364]
["bitfinex-derivatives","ETHF0:USTF0",1761927272392,0.62537004,3850.9,3850.3,3.42971364]
["bitfinex-derivatives","ETHF0:USTF0",1761927272594,3.2078,3851.4,3850.9,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761927272790,0.62533611,3851.3,3850.9,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761927272993,0.62533611,3851.2,3850.9,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761927273196,0.62533611,3851.1,3851.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1761927273389,3.2078,3851.4,3851.3,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761927273590,3.83315912,3851.4,3851.3,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761927273897,3.83315912,3851.4,3851.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1761927274097,0.62535912,3851.3,3851.2,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761927276189,3.2078,3851.9,3851.2,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761927276392,0.62560399,3851.8,3851.2,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761927276694,0.62560399,3851.7,3851.2,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761927276997,0.2155,3851.3,3851.2,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761927277184,0.129,3851.5,3851.2,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761927277390,0.62576457,3851.4,3851.3,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761927277594,3.2078,3851.9,3851.3,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761927277794,0.62570524,3851.8,3851.3,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761927278002,0.62570524,3851.7,3851.6,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761927278184,0.1304,3852.0,3851.6,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761927278185,3.2078,3852.7,3852.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761927278386,0.75501373,3852.5,3852.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1761927278585,0.62601373,3852.4,3852.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1761927278799,0.129,3853.0,3852.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1761927278993,0.62849371,3852.6,3852.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1761927280299,0.00247722,3852.6,3852.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1761927280698,5.87512785,3853.6,3853.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761927280894,6.50113538,3853.6,3853.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761927281094,6.50113538,3853.6,3853.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761927281294,6.71663538,3853.6,3853.0,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761927281595,0.62600753,3853.5,3853.0,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761927281895,0.00331887,3853.5,3853.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761927282089,0.62906456,3853.5,3853.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761927282399,0.00331887,3853.5,3853.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761927284393,0.21881887,3853.5,3853.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761927284599,0.35871887,3853.5,3853.0,3.35187322]
["bitfinex-derivatives","ETHF0:USTF0",1761927286001,0.35871887,3853.5,3853.0,0.14407322]
["bitfinex-derivatives","ETHF0:USTF0",1761927287504,0.35871887,3853.5,3853.0,3.35187322]
["bitfinex-derivatives","ETHF0:USTF0",1761927287706,0.00331887,3853.5,3853.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761927288496,0.00331887,3853.5,3853.4,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761927294506,0.00331887,3853.5,3853.4,3.90973]
["bitfinex-derivatives","ETHF0:USTF0",1761927294707,1.887e-05,3853.5,3853.4,3.90973]
["bitfinex-derivatives","ETHF0:USTF0",1761927294903,3.2078,3854.3,3854.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761927296014,0.00233308,3854.3,3854.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761927296812,0.23273308,3854.3,3854.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761927297005,0.23273308,3854.3,3854.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1761927297205,0.23273308,3854.3,3854.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761927297614,0.2304,3854.1,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927297825,0.2304,3854.1,3853.5,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1761927298717,0.2304,3853.5,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927299011,0.1399,3854.0,3853.4,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761927299210,0.1399,3854.0,3853.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1761927299715,0.1399,3854.0,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927300212,0.3703,3853.5,3853.0,3.35187322]
["bitfinex-derivatives","ETHF0:USTF0",1761927300413,0.2304,3853.5,3853.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761927301109,0.2304,3853.5,3853.0,3.35187322]
["bitfinex-derivatives","ETHF0:USTF0",1761927301110,0.3703,3853.5,3853.0,3.35187322]
["bitfinex-derivatives","ETHF0:USTF0",1761927301713,0.2304,3853.1,3853.0,3.21037322]
["bitfinex-derivatives","ETHF0:USTF0",1761927302316,0.2304,3853.1,3853.0,3.44497322]
["bitfinex-derivatives","ETHF0:USTF0",1761927302510,0.1399,3853.5,3853.0,3.44497322]
["bitfinex-derivatives","ETHF0:USTF0",1761927302907,0.1399,3853.5,3853.0,3.54097322]
["bitfinex-derivatives","ETHF0:USTF0",1761927303310,0.2304,3853.1,3853.0,0.00257322]
["bitfinex-derivatives","ETHF0:USTF0",1761927303708,0.85479073,3853.1,3853.0,0.00257322]
["bitfinex-derivatives","ETHF0:USTF0",1761927303909,4.26979751,3853.1,3853.0,0.00257322]
["bitfinex-derivatives","ETHF0:USTF0",1761927304116,0.1399,3853.0,3851.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1761927304322,3.2078,3852.2,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927304612,0.1399,3852.0,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927305010,0.2304,3851.3,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927305220,0.23305805,3851.3,3851.2,3.21066569]
["bitfinex-derivatives","ETHF0:USTF0",1761927306411,0.23305805,3851.3,3851.2,0.00286569]
["bitfinex-derivatives","ETHF0:USTF0",1761927306604,0.00265805,3851.3,3851.2,0.23746569]
["bitfinex-derivatives","ETHF0:USTF0",1761927307619,0.23305805,3851.3,3851.2,0.00286569]
["bitfinex-derivatives","ETHF0:USTF0",1761927308213,0.85727454,3851.3,3851.2,0.00286569]
["bitfinex-derivatives","ETHF0:USTF0",1761927308522,4.06507454,3851.3,3851.2,0.00286569]
["bitfinex-derivatives","ETHF0:USTF0",1761927308719,12.06507454,3851.3,3851.2,0.00286569]
["bitfinex-derivatives","ETHF0:USTF0",1761927309123,12.27608221,3851.3,3851.2,0.00286569]
["bitfinex-derivatives","ETHF0:USTF0",1761927309323,12.06507454,3851.3,3851.2,0.00286569]
["bitfinex-derivatives","ETHF0:USTF0",1761927311722,4.06507454,3851.3,3851.2,0.00286569]
["bitfinex-derivatives","ETHF0:USTF0",1761927312126,3.44085805,3851.3,3851.2,0.00286569]
["bitfinex-derivatives","ETHF0:USTF0",1761927312825,3.44085805,3851.3,3851.2,0.23106569]
["bitfinex-derivatives","ETHF0:USTF0",1761927313025,3.44085805,3851.3,3851.2,0.00286569]
["bitfinex-derivatives","ETHF0:USTF0",1761927314028,3.44085805,3851.3,3851.2,0.23106569]
["bitfinex-derivatives","ETHF0:USTF0",1761927314428,3.44085805,3851.3,3851.2,0.00286569]
["bitfinex-derivatives","ETHF0:USTF0",1761927315328,3.21045805,3851.3,3851.2,0.21806569]
["bitfinex-derivatives","ETHF0:USTF0",1761927315528,3.43655805,3851.3,3851.2,0.21806569]
["bitfinex-derivatives","ETHF0:USTF0",1761927315828,3.43655805,3851.3,3851.2,0.00286569]
["bitfinex-derivatives","ETHF0:USTF0",1761927316228,3.21045805,3851.3,3851.2,0.21806569]
["bitfinex-derivatives","ETHF0:USTF0",1761927316530,0.00265805,3851.3,3851.2,0.21806569]
["bitfinex-derivatives","ETHF0:USTF0",1761927316928,3.2078,3852.2,3851.2,0.21806569]
["bitfinex-derivatives","ETHF0:USTF0",1761927317225,3.2078,3851.8,3851.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761927317430,0.2261,3851.3,3851.2,0.00286569]
["bitfinex-derivatives","ETHF0:USTF0",1761927317926,0.22863154,3851.3,3851.2,0.00286569]
["bitfinex-derivatives","ETHF0:USTF0",1761927322335,8.85160575,3851.3,3851.2,0.00286569]
["bitfinex-derivatives","ETHF0:USTF0",1761927322629,0.85160575,3851.3,3851.2,0.00286569]
["bitfinex-derivatives","ETHF0:USTF0",1761927322832,0.22863154,3851.3,3851.2,0.00286569]
["bitfinex-derivatives","ETHF0:USTF0",1761927324429,0.85183476,3851.3,3851.2,0.00286569]
["bitfinex-derivatives","ETHF0:USTF0",1761927324632,0.00253154,3851.3,3851.2,0.21746569]
["bitfinex-derivatives","ETHF0:USTF0",1761927324825,3.21033154,3851.3,3851.2,0.21746569]
["bitfinex-derivatives","ETHF0:USTF0",1761927325726,3.43833154,3851.3,3851.2,0.00286569]
["bitfinex-derivatives","ETHF0:USTF0",1761927326538,3.21033154,3851.3,3851.2,0.21746569]
["bitfinex-derivatives","ETHF0:USTF0",1761927327037,3.43833154,3851.3,3851.2,0.00286569]
["bitfinex-derivatives","ETHF0:USTF0",1761927327236,4.06294388,3851.3,3851.2,0.00286569]
["bitfinex-derivatives","ETHF0:USTF0",1761927330240,4.06294388,3851.3,3851.2,0.21746569]
["bitfinex-derivatives","ETHF0:USTF0",1761927330431,4.06294388,3851.3,3851.2,0.00286569]
["bitfinex-derivatives","ETHF0:USTF0",1761927331228,4.30253388,3851.3,3851.2,0.00286569]
["bitfinex-derivatives","ETHF0:USTF0",1761927331430,4.53053388,3851.3,3851.2,0.00286569]
["bitfinex-derivatives","ETHF0:USTF0",1761927332226,4.30253388,3851.3,3851.2,0.21746569]
["bitfinex-derivatives","ETHF0:USTF0",1761927334342,4.53053388,3851.3,3851.2,0.00286569]
["bitfinex-derivatives","ETHF0:USTF0",1761927334638,4.06294388,3851.3,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927334838,3.2078,3850.9,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927335027,0.62461234,3850.8,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927336436,0.62461234,3850.8,3850.1,3.20986863]
["bitfinex-derivatives","ETHF0:USTF0",1761927338742,0.62461234,3850.7,3850.1,3.20986863]
["bitfinex-derivatives","ETHF0:USTF0",1761927339044,0.62461234,3850.6,3850.1,3.20986863]
["bitfinex-derivatives","ETHF0:USTF0",1761927339246,0.62461234,3850.5,3850.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761927339448,0.62461234,3850.8,3850.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761927339639,0.62461234,3850.7,3850.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761927339837,0.62461234,3850.6,3850.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761927340038,0.62461234,3850.5,3850.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761927340746,0.62461234,3850.8,3850.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761927340939,0.62461234,3850.7,3850.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761927341139,0.62461234,3850.6,3850.5,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761927341540,0.228,3850.6,3850.1,3.20986863]
["bitfinex-derivatives","ETHF0:USTF0",1761927341736,0.75401234,3850.5,3850.1,3.20986863]
["bitfinex-derivatives","ETHF0:USTF0",1761927341944,0.228,3850.2,3850.1,0.00206863]
["bitfinex-derivatives","ETHF0:USTF0",1761927342339,0.85261234,3850.2,3850.1,0.00206863]
["bitfinex-derivatives","ETHF0:USTF0",1761927343251,1.32033234,3850.2,3850.1,0.00206863]
["bitfinex-derivatives","ETHF0:USTF0",1761927345045,1.3243829,3850.2,3850.1,0.00206863]
["bitfinex-derivatives","ETHF0:USTF0",1761927347149,2.71123232,3850.2,3850.1,0.00206863]
["bitfinex-derivatives","ETHF0:USTF0",1761927348256,1.3243829,3850.2,3850.1,0.00206863]
["bitfinex-derivatives","ETHF0:USTF0",1761927349356,0.46784,3849.3,3849.2,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761927350143,0.46786,3849.1,3849.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761927350450,0.46786,3849.1,3849.0,0.22482304]
["bitfinex-derivatives","ETHF0:USTF0",1761927350654,3.3412,3849.5,3849.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761927350854,0.62790216,3849.4,3849.3,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761927351347,1.16945,3849.8,3849.3,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761927351653,0.46783,3849.4,3849.3,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761927351856,0.86093214,3849.4,3849.0,0.12022304]
["bitfinex-derivatives","ETHF0:USTF0",1761927352054,0.46786,3849.1,3849.0,0.34312304]
["bitfinex-derivatives","ETHF0:USTF0",1761927352351,0.70106,3849.1,3849.0,0.00192304]
["bitfinex-derivatives","ETHF0:USTF0",1761927352550,0.46786,3849.1,3849.0,0.34312304]
["bitfinex-derivatives","ETHF0:USTF0",1761927353558,4.37725,3849.9,3849.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761927353559,3.67556,3849.9,3849.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761927353760,4.30268094,3849.9,3849.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761927353957,4.53588094,3849.9,3849.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761927354149,0.4678,3849.6,3849.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761927354353,0.4678,3849.6,3849.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761927354558,0.4678,3849.6,3849.5,8.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761927355259,0.4678,3849.6,3849.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761927355459,0.4678,3849.6,3849.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761927356356,0.4678,3849.6,3849.5,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761927356563,0.46784,3849.3,3849.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761927357058,0.70104,3849.3,3849.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761927357459,0.46784,3849.3,3849.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761927358360,1.16942,3849.9,3849.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761927358563,0.46779,3849.7,3849.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761927359563,0.46778,3849.9,3849.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761927359864,3.2078,3850.3,3849.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1761927360161,0.62709906,3850.2,3850.1,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761927360556,0.46773,3850.2,3850.1,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761927360956,3.2078,3850.7,3850.1,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761927361161,0.46772,3850.3,3850.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761927361849,0.1294,3851.0,3850.2,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761927362056,3.2078,3851.2,3851.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761927362259,1.09530592,3851.1,3851.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761927362561,0.46757,3851.6,3851.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761927362759,0.46756,3851.6,3851.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761927363264,0.46755,3851.7,3851.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761927363457,3.3412,3852.0,3851.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761927363658,0.46757,3851.6,3851.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761927363853,0.46755,3851.7,3851.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761927364055,0.46754,3851.8,3851.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761927364553,3.3412,3852.0,3851.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761927365063,3.2078,3851.6,3851.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761927365663,0.70333154,3851.3,3851.0,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761927365863,0.70333154,3851.3,3851.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761927366064,0.47013154,3851.3,3851.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761927366261,3.2078,3852.0,3851.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761927366455,3.2078,3852.0,3851.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761927367259,3.20991966,3852.0,3851.9,0.22563432]
["bitfinex-derivatives","ETHF0:USTF0",1761927368464,3.57651966,3852.0,3851.9,0.00273432]
["bitfinex-derivatives","ETHF0:USTF0",1761927371462,3.67743966,3852.0,3851.9,0.21873432]
["bitfinex-derivatives","ETHF0:USTF0",1761927372067,3.20991966,3852.0,3851.9,0.21873432]
["bitfinex-derivatives","ETHF0:USTF0",1761927372366,0.00211966,3852.0,3851.9,0.21873432]
["bitfinex-derivatives","ETHF0:USTF0",1761927372567,0.46963966,3852.0,3851.9,0.21873432]
["bitfinex-derivatives","ETHF0:USTF0",1761927372765,0.00211966,3852.0,3851.9,0.21873432]
["bitfinex-derivatives","ETHF0:USTF0",1761927373760,0.46963966,3852.0,3851.9,0.21873432]
["bitfinex-derivatives","ETHF0:USTF0",1761927374369,0.00211966,3852.0,3851.9,0.68626432]
["bitfinex-derivatives","ETHF0:USTF0",1761927374565,0.00211966,3852.0,3851.9,0.21873432]
["bitfinex-derivatives","ETHF0:USTF0",1761927375169,0.00211966,3852.0,3851.9,0.68626432]
["bitfinex-derivatives","ETHF0:USTF0",1761927376256,3.2078,3852.8,3852.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761927376460,3.67522,3852.8,3852.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761927376770,3.2078,3852.8,3852.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761927377162,3.67522,3852.8,3852.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761927377364,3.67853596,3852.8,3852.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761927377558,3.67853596,3852.8,3852.7,0.70403]
["bitfinex-derivatives","ETHF0:USTF0",1761927377559,0.00331596,3852.8,3852.7,0.70403]
["bitfinex-derivatives","ETHF0:USTF0",1761927378570,0.00331596,3852.8,3852.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761927378870,0.00331596,3852.8,3852.2,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1761927378871,0.46746,3852.5,3852.2,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1761927379262,0.46746,3852.5,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927379263,3.21111596,3852.8,3852.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761927379458,0.46749,3852.2,3851.9,0.47026432]
["bitfinex-derivatives","ETHF0:USTF0",1761927379662,0.46751,3852.1,3851.9,0.00273432]
["bitfinex-derivatives","ETHF0:USTF0",1761927379858,0.46749,3852.2,3851.9,0.47026432]
["bitfinex-derivatives","ETHF0:USTF0",1761927380071,3.21111596,3852.8,3852.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761927380373,0.46749,3852.3,3852.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761927380575,3.21111596,3852.8,3852.2,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1761927380776,0.46747,3852.5,3852.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761927381068,0.46746,3852.5,3852.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761927381674,3.21111596,3852.8,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927381972,3.21111596,3852.8,3852.7,0.70403]
["bitfinex-derivatives","ETHF0:USTF0",1761927382272,3.21111596,3852.8,3852.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761927382472,0.46743,3852.7,3852.4,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1761927382676,0.46745,3852.6,3852.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761927382876,3.21111596,3852.8,3852.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761927383069,3.67853596,3852.8,3852.2,12.4008]
["bitfinex-derivatives","ETHF0:USTF0",1761927383270,3.67853596,3852.8,3852.7,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761927383573,0.47073596,3852.8,3852.7,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761927384068,0.00331596,3852.8,3852.7,0.69153]
["bitfinex-derivatives","ETHF0:USTF0",1761927388578,0.46729,3853.9,3853.8,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761927388778,0.46728,3854.0,3853.8,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761927389372,0.46729,3853.9,3853.8,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761927389870,0.46733,3853.7,3853.6,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761927390069,0.46733,3853.7,3853.4,7.078]
["bitfinex-derivatives","ETHF0:USTF0",1761927390070,0.46733,3853.6,3853.4,7.078]
["bitfinex-derivatives","ETHF0:USTF0",1761927390270,0.46731,3853.8,3853.4,7.078]
["bitfinex-derivatives","ETHF0:USTF0",1761927390466,0.46940828,3854.0,3853.9,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761927391379,0.00212828,3854.0,3853.9,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761927391678,0.63061586,3854.0,3853.9,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761927391867,0.00212828,3854.0,3853.9,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761927392271,0.84786158,3854.0,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927392472,0.21942828,3854.0,3853.6,3.67513]
["bitfinex-derivatives","ETHF0:USTF0",1761927392668,0.00212828,3854.0,3853.9,0.69139]
["bitfinex-derivatives","ETHF0:USTF0",1761927395278,3.2078,3854.5,3854.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761927395479,3.2078,3854.5,3854.1,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1761927395480,3.5558,3854.5,3854.1,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1761927395678,3.5558,3854.5,3853.7,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1761927395880,0.2173,3853.7,3853.2,3.41640781]
["bitfinex-derivatives","ETHF0:USTF0",1761927396382,0.22006024,3853.7,3853.3,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761927396977,0.22006024,3853.7,3853.4,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761927397174,0.22006024,3853.7,3853.2,12.86417]
["bitfinex-derivatives","ETHF0:USTF0",1761927397374,0.22006024,3853.7,3853.6,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761927397681,0.22006024,3853.7,3853.2,12.86418]
["bitfinex-derivatives","ETHF0:USTF0",1761927398187,0.22006024,3853.7,3853.3,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1761927398481,0.22006024,3853.7,3853.2,12.3968]
["bitfinex-derivatives","ETHF0:USTF0",1761927398676,0.2173,3853.3,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927398884,0.2173,3853.3,3852.9,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1761927399084,0.2173,3853.3,3853.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761927399381,0.2173,3853.3,3853.2,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761927399575,0.2173,3853.3,3853.2,0.69148]
["bitfinex-derivatives","ETHF0:USTF0",1761927399770,0.1307,3853.5,3853.2,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761927399978,0.1307,3853.5,3853.2,0.69148]
["bitfinex-derivatives","ETHF0:USTF0",1761927400284,0.62858908,3853.4,3853.2,0.69148]
["bitfinex-derivatives","ETHF0:USTF0",1761927400481,0.1307,3853.5,3853.2,0.69148]
["bitfinex-derivatives","ETHF0:USTF0",1761927400775,0.62862004,3853.4,3853.2,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761927401082,0.348,3853.0,3852.5,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1761927401273,0.348,3853.0,3852.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761927401481,0.62891851,3852.9,3852.6,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1761927401680,3.2078,3853.3,3852.8,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761927401880,0.62892173,3853.2,3852.8,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761927402079,0.62892173,3853.1,3852.8,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761927402275,0.2173,3852.9,3852.8,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761927402478,0.62892173,3852.9,3852.8,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761927402883,0.84622173,3852.9,3852.8,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761927403077,0.84622173,3852.9,3852.6,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1761927403282,0.62892173,3852.8,3852.6,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1761927403488,0.1307,3853.0,3852.6,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1761927403781,0.62826712,3852.9,3852.6,9.65545]
["bitfinex-derivatives","ETHF0:USTF0",1761927403983,0.62826712,3852.8,3852.6,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1761927404174,0.1307,3853.5,3852.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761927404376,0.62832203,3853.4,3853.0,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1761927404576,0.2213,3853.1,3852.6,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1761927404776,0.62832203,3853.0,3852.6,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1761927404985,0.62832203,3852.9,3852.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761927405280,0.62832203,3853.2,3852.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761927405483,0.62832203,3853.1,3853.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761927405687,0.84962203,3853.1,3852.6,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1761927405885,0.76302203,3853.0,3852.7,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1761927406086,0.2213,3852.8,3852.7,9.65443]
["bitfinex-derivatives","ETHF0:USTF0",1761927406289,0.85001157,3852.8,3852.7,9.88243]
["bitfinex-derivatives","ETHF0:USTF0",1761927406587,0.85001157,3852.8,3852.7,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1761927406778,0.85001157,3852.8,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927406980,0.62871157,3852.7,3852.5,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1761927407182,0.2213,3852.6,3852.5,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1761927407486,0.1347,3853.0,3852.5,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1761927407679,0.62846885,3852.9,3852.5,9.88246]
["bitfinex-derivatives","ETHF0:USTF0",1761927407875,0.62846885,3852.8,3852.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761927408283,0.62846885,3852.8,3852.7,0.69543]
["bitfinex-derivatives","ETHF0:USTF0",1761927408590,0.1307,3853.5,3853.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761927408886,0.62825713,3853.4,3853.1,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1761927409185,0.62825713,3853.3,3853.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761927409693,0.2213,3853.2,3852.6,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1761927409982,0.1347,3853.0,3852.7,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1761927410185,0.62803716,3852.9,3852.7,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1761927410489,3.2078,3853.3,3852.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761927410688,0.2213,3853.1,3853.0,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1761927410985,0.8494323,3853.1,3853.0,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1761927411682,0.8494323,3853.1,3853.0,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1761927411984,0.6281323,3853.1,3853.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761927412187,0.8494323,3853.1,3853.0,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1761927412388,0.1347,3853.0,3852.4,3.67526]
["bitfinex-derivatives","ETHF0:USTF0",1761927412689,0.2213,3852.6,3852.5,9.65446]
["bitfinex-derivatives","ETHF0:USTF0",1761927412892,0.1347,3853.0,3852.5,9.88246]
["bitfinex-derivatives","ETHF0:USTF0",1761927413180,0.2213,3852.6,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927413381,0.356,3852.5,3852.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761927413580,0.2213,3852.3,3852.2,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1761927413780,0.2213,3852.3,3851.9,3.21053432]
["bitfinex-derivatives","ETHF0:USTF0",1761927413981,0.2213,3852.3,3852.1,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1761927414782,0.2213,3852.3,3852.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761927416377,0.1347,3852.5,3852.2,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1761927416580,0.356,3852.5,3852.2,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1761927416781,0.356,3852.5,3851.9,3.67806432]
["bitfinex-derivatives","ETHF0:USTF0",1761927416982,0.356,3852.5,3852.1,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1761927419483,0.2213,3852.3,3852.2,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1761927420086,0.2213,3852.3,3852.2,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1761927421289,0.356,3852.0,3851.9,3.21053432]
["bitfinex-derivatives","ETHF0:USTF0",1761927421489,0.2213,3852.0,3851.9,5.34973432]
["bitfinex-derivatives","ETHF0:USTF0",1761927421791,3.3425,3852.5,3851.9,5.34973432]
["bitfinex-derivatives","ETHF0:USTF0",1761927421994,0.2213,3852.0,3851.9,5.34973432]
["bitfinex-derivatives","ETHF0:USTF0",1761927422292,3.3425,3852.5,3851.9,5.34973432]
["bitfinex-derivatives","ETHF0:USTF0",1761927422493,0.62740305,3852.4,3851.9,5.34973432]
["bitfinex-derivatives","ETHF0:USTF0",1761927422685,0.62740305,3852.3,3851.9,5.34973432]
["bitfinex-derivatives","ETHF0:USTF0",1761927422991,3.3425,3852.5,3851.9,5.34973432]
["bitfinex-derivatives","ETHF0:USTF0",1761927423185,0.62740308,3852.4,3851.9,5.34973432]
["bitfinex-derivatives","ETHF0:USTF0",1761927423381,0.62740308,3852.3,3851.9,5.34973432]
["bitfinex-derivatives","ETHF0:USTF0",1761927423578,0.356,3852.0,3851.9,0.00273432]
["bitfinex-derivatives","ETHF0:USTF0",1761927423783,4.19124762,3852.0,3851.9,0.00273432]
["bitfinex-derivatives","ETHF0:USTF0",1761927424186,4.39696194,3852.0,3851.9,0.00273432]
["bitfinex-derivatives","ETHF0:USTF0",1761927424391,4.19124762,3852.0,3851.9,0.00273432]
["bitfinex-derivatives","ETHF0:USTF0",1761927424993,0.62744762,3852.0,3851.9,0.23073432]
["bitfinex-derivatives","ETHF0:USTF0",1761927425183,3.2078,3852.4,3852.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761927425496,3.2078,3852.4,3852.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761927425790,3.2078,3852.9,3852.3,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1761927425985,3.2078,3852.9,3852.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761927426385,4.05700582,3852.9,3852.7,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1761927426581,0.2213,3852.8,3852.7,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1761927426890,3.2078,3852.9,3852.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761927427290,3.83559398,3852.9,3852.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761927427485,4.05689398,3852.9,3852.8,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1761927428090,4.05689398,3852.9,3852.8,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1761927428299,3.83559398,3852.9,3852.8,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1761927428688,0.2213,3852.8,3852.7,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1761927428897,0.2213,3852.4,3852.3,9.186]
["bitfinex-derivatives","ETHF0:USTF0",1761927429201,3.4291,3852.4,3852.3,9.186]
["bitfinex-derivatives","ETHF0:USTF0",1761927429694,3.4291,3852.4,3852.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761927429896,3.4291,3852.4,3852.1,9.186]
["bitfinex-derivatives","ETHF0:USTF0",1761927430586,0.356,3852.0,3851.9,0.00273432]
["bitfinex-derivatives","ETHF0:USTF0",1761927430787,4.19199891,3852.0,3851.9,0.00273432]
["bitfinex-derivatives","ETHF0:USTF0",1761927433189,0.2213,3850.9,3850.8,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1761927433689,0.1322,3851.5,3850.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761927433891,0.62718344,3851.4,3850.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761927434101,0.2233,3850.9,3850.8,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1761927434394,0.2233,3850.9,3850.8,0.3801716]
["bitfinex-derivatives","ETHF0:USTF0",1761927435094,0.2233,3850.9,3850.8,0.1555716]
["bitfinex-derivatives","ETHF0:USTF0",1761927435501,0.2233,3850.9,3850.8,0.3801716]
["bitfinex-derivatives","ETHF0:USTF0",1761927435711,3.2078,3851.2,3850.8,0.3801716]
["bitfinex-derivatives","ETHF0:USTF0",1761927436600,3.2078,3851.2,3850.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1761927436601,3.2078,3851.2,3850.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761927436602,0.62621568,3851.1,3850.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761927436792,4.59464942,3850.1,3850.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761927436994,0.62621568,3850.1,3849.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761927437189,0.62621568,3850.1,3849.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761927437190,8.0,3850.0,3849.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761927437392,8.0,3850.0,3849.5,0.14202515]
["bitfinex-derivatives","ETHF0:USTF0",1761927437393,3.2078,3849.6,3849.5,0.14202515]
["bitfinex-derivatives","ETHF0:USTF0",1761927437599,3.83401568,3849.6,3849.5,0.14202515]
["bitfinex-derivatives","ETHF0:USTF0",1761927437789,11.83401568,3849.6,3849.5,0.14202515]
["bitfinex-derivatives","ETHF0:USTF0",1761927438091,3.83401568,3849.6,3849.5,0.36662515]
["bitfinex-derivatives","ETHF0:USTF0",1761927438500,10.57027516,3850.5,3850.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1761927438501,3.2078,3850.5,3850.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1761927438703,3.2078,3850.1,3850.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1761927442305,3.2078,3850.5,3850.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761927443808,3.2078,3850.5,3850.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761927444104,3.2078,3850.1,3850.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1761927444312,3.2078,3850.1,3850.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761927444706,3.83069621,3850.1,3850.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761927445212,11.83069621,3850.1,3849.5,0.14202515]
["bitfinex-derivatives","ETHF0:USTF0",1761927445401,3.2078,3849.6,3849.5,0.14202515]
["bitfinex-derivatives","ETHF0:USTF0",1761927445708,3.83069621,3849.6,3849.5,0.14202515]
["bitfinex-derivatives","ETHF0:USTF0",1761927445912,11.83069621,3849.6,3849.5,0.14202515]
["bitfinex-derivatives","ETHF0:USTF0",1761927447204,3.83069621,3849.6,3849.5,0.14202515]
["bitfinex-derivatives","ETHF0:USTF0",1761927447698,3.83069621,3849.6,3849.5,0.37142515]
["bitfinex-derivatives","ETHF0:USTF0",1761927447904,3.83069621,3849.6,3849.5,0.14202515]
["bitfinex-derivatives","ETHF0:USTF0",1761927448703,3.83069621,3849.6,3849.5,0.37142515]
["bitfinex-derivatives","ETHF0:USTF0",1761927449406,3.2078,3849.6,3849.5,0.37142515]
["bitfinex-derivatives","ETHF0:USTF0",1761927451113,3.6756,3849.6,3849.5,0.37142515]
["bitfinex-derivatives","ETHF0:USTF0",1761927451305,3.6756,3849.6,3849.5,0.14202515]
["bitfinex-derivatives","ETHF0:USTF0",1761927451706,3.6756,3849.6,3849.5,0.37142515]
["bitfinex-derivatives","ETHF0:USTF0",1761927452599,3.6756,3849.6,3849.5,0.14202515]
["bitfinex-derivatives","ETHF0:USTF0",1761927453208,4.2973367,3849.6,3849.5,0.14202515]
["bitfinex-derivatives","ETHF0:USTF0",1761927453515,4.2973367,3849.6,3849.5,0.37142515]
["bitfinex-derivatives","ETHF0:USTF0",1761927454404,4.2973367,3849.6,3849.5,0.14202515]
["bitfinex-derivatives","ETHF0:USTF0",1761927454605,3.8295367,3849.6,3848.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761927454811,3.2078,3849.1,3849.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1761927455806,3.2078,3849.1,3849.0,0.37222264]
["bitfinex-derivatives","ETHF0:USTF0",1761927458408,3.2078,3849.5,3849.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761927458614,3.83024892,3849.5,3849.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761927462914,3.83024892,3849.5,3849.0,0.14282264]
["bitfinex-derivatives","ETHF0:USTF0",1761927463118,0.46786,3849.1,3849.0,0.37222264]
["bitfinex-derivatives","ETHF0:USTF0",1761927463314,1.09030892,3849.1,3849.0,0.37222264]
["bitfinex-derivatives","ETHF0:USTF0",1761927465521,4.29810892,3849.1,3849.0,0.37222264]
["bitfinex-derivatives","ETHF0:USTF0",1761927466427,1.09030892,3849.1,3849.0,0.37222264]
["bitfinex-derivatives","ETHF0:USTF0",1761927466916,1.11596025,3849.1,3849.0,0.37222264]
["bitfinex-derivatives","ETHF0:USTF0",1761927467822,4.32376025,3849.1,3849.0,0.37222264]
["bitfinex-derivatives","ETHF0:USTF0",1761927468122,5.70803541,3849.1,3849.0,0.37222264]
["bitfinex-derivatives","ETHF0:USTF0",1761927469226,5.70803541,3849.1,3849.0,0.13260264]
["bitfinex-derivatives","ETHF0:USTF0",1761927469422,4.32376025,3849.1,3849.0,0.13260264]
["bitfinex-derivatives","ETHF0:USTF0",1761927469725,5.71020658,3849.1,3849.0,0.13260264]
["bitfinex-derivatives","ETHF0:USTF0",1761927470219,5.71020658,3849.1,3849.0,0.13581745]
["bitfinex-derivatives","ETHF0:USTF0",1761927470421,3.85590025,3849.1,3849.0,0.13581745]
["bitfinex-derivatives","ETHF0:USTF0",1761927471320,0.64810025,3849.1,3849.0,0.13581745]
["bitfinex-derivatives","ETHF0:USTF0",1761927474027,0.64810025,3849.1,3849.0,3.21101481]
["bitfinex-derivatives","ETHF0:USTF0",1761927474236,5.24234658,3849.1,3849.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761927474431,3.85590025,3849.1,3849.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761927475132,3.85590025,3849.1,3849.0,0.13546654]
["bitfinex-derivatives","ETHF0:USTF0",1761927475327,3.85590025,3849.1,3849.0,0.35046654]
["bitfinex-derivatives","ETHF0:USTF0",1761927476122,3.85590025,3849.1,3849.0,0.13546654]
["bitfinex-derivatives","ETHF0:USTF0",1761927476724,5.70503281,3849.1,3849.0,0.13546654]
["bitfinex-derivatives","ETHF0:USTF0",1761927477124,6.17289281,3849.1,3849.0,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761927477320,4.32376025,3849.1,3849.0,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761927477628,6.17289281,3849.1,3849.0,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761927478227,4.32376025,3849.1,3849.0,0.0032985]
["bitfinex-derivatives","ETHF0:USTF0",1761927479541,4.32376025,3849.1,3849.0,0.2182985]
["bitfinex-derivatives","ETHF0:USTF0",1761927480031,5.71211792,3849.1,3849.0,0.2182985]
["bitfinex-derivatives","ETHF0:USTF0",1761927481029,3.85590025,3849.1,3849.0,0.2182985]
["bitfinex-derivatives","ETHF0:USTF0",1761927481740,0.64810025,3849.1,3849.0,0.2182985]
["bitfinex-derivatives","ETHF0:USTF0",1761927481930,3.85590025,3849.1,3849.0,0.2182985]
["bitfinex-derivatives","ETHF0:USTF0",1761927482637,0.64810025,3849.1,3849.0,0.2182985]
["bitfinex-derivatives","ETHF0:USTF0",1761927482831,3.85590025,3849.1,3849.0,0.2182985]
["bitfinex-derivatives","ETHF0:USTF0",1761927484737,4.32377025,3849.1,3849.0,0.2182985]
["bitfinex-derivatives","ETHF0:USTF0",1761927485341,5.71212792,3849.1,3849.0,0.2182985]
["bitfinex-derivatives","ETHF0:USTF0",1761927485542,5.71212792,3849.1,3849.0,0.0032985]
["bitfinex-derivatives","ETHF0:USTF0",1761927486228,4.32377025,3849.1,3849.0,0.2182985]
["bitfinex-derivatives","ETHF0:USTF0",1761927489042,3.85590025,3849.1,3849.0,0.2182985]
["bitfinex-derivatives","ETHF0:USTF0",1761927489243,4.32376025,3849.1,3849.0,0.2182985]
["bitfinex-derivatives","ETHF0:USTF0",1761927492242,0.64810025,3849.1,3849.0,0.2182985]
["bitfinex-derivatives","ETHF0:USTF0",1761927492538,0.46773,3850.2,3850.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761927492948,3.67551,3850.4,3850.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761927494447,0.46774,3850.1,3850.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761927494947,0.46774,3850.1,3850.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761927495942,0.46774,3850.1,3850.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761927496346,0.46774,3850.1,3850.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761927497844,0.46774,3850.1,3850.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761927500546,0.46774,3850.1,3849.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761927500547,0.4678,3849.6,3849.5,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761927500752,3.6756,3849.6,3849.5,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761927502340,3.6756,3849.6,3849.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761927504546,4.31128507,3849.6,3849.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761927505459,3.84348507,3849.6,3849.0,0.0032985]
["bitfinex-derivatives","ETHF0:USTF0",1761927505656,0.20674176,3849.8,3849.0,0.0032985]
["bitfinex-derivatives","ETHF0:USTF0",1761927505657,3.2078,3849.1,3849.0,0.0032985]
["bitfinex-derivatives","ETHF0:USTF0",1761927505860,3.84348507,3849.1,3849.0,0.0032985]
["bitfinex-derivatives","ETHF0:USTF0",1761927507355,3.84348507,3849.1,3849.0,0.2180985]
["bitfinex-derivatives","ETHF0:USTF0",1761927508362,4.31135507,3849.1,3849.0,0.2180985]
["bitfinex-derivatives","ETHF0:USTF0",1761927508653,3.67567,3849.1,3849.0,0.2180985]
["bitfinex-derivatives","ETHF0:USTF0",1761927509759,4.31160827,3849.1,3849.0,0.0032985]
["bitfinex-derivatives","ETHF0:USTF0",1761927512161,4.31160827,3849.1,3849.0,0.2180985]
["bitfinex-derivatives","ETHF0:USTF0",1761927513564,4.31160827,3849.1,3849.0,0.0032985]
["bitfinex-derivatives","ETHF0:USTF0",1761927513961,4.31160827,3849.1,3849.0,0.2180985]
["bitfinex-derivatives","ETHF0:USTF0",1761927515066,13.37578256,3850.3,3849.0,0.2180985]
["bitfinex-derivatives","ETHF0:USTF0",1761927515067,3.67555,3850.1,3850.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761927515267,4.312242,3850.1,3850.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761927515765,3.844492,3850.1,3850.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761927516161,3.844492,3850.1,3850.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761927519166,3.844492,3850.1,3850.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761927520867,3.844492,3850.1,3850.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761927522669,3.2078,3850.5,3850.4,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761927522870,3.8424632,3850.5,3850.4,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761927523166,3.8424632,3850.5,3850.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761927523362,0.6346632,3850.4,3850.3,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761927524564,1.1023732,3850.4,3850.3,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761927525471,0.46775,3850.1,3850.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761927525779,4.3102132,3850.1,3850.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761927526371,3.67555,3850.1,3850.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761927526568,0.46775,3850.1,3850.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761927526765,3.2078,3850.5,3850.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761927527064,4.31010579,3850.5,3850.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761927528872,4.31010579,3850.5,3850.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761927528873,0.46775,3850.1,3850.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761927529058,3.67555,3850.1,3850.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761927531770,3.67555,3850.1,3850.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761927532077,3.67555,3850.1,3850.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761927532573,3.67555,3850.1,3850.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761927532967,3.67555,3850.1,3850.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761927534281,4.30938539,3850.1,3850.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761927534874,4.30938539,3850.1,3850.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761927535068,3.67555,3850.1,3850.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761927538066,0.46775,3850.1,3850.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761927541271,0.46775,3850.1,3850.0,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1761927541470,0.46775,3850.1,3850.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761927542169,0.46775,3850.1,3850.0,9.532]
["bitfinex-derivatives","ETHF0:USTF0",1761927543673,0.46775,3850.1,3850.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761927543873,0.46775,3850.1,3850.0,9.532]
["bitfinex-derivatives","ETHF0:USTF0",1761927544475,3.67549,3850.6,3850.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761927544673,4.3118819,3850.6,3850.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761927545972,4.3118819,3850.6,3850.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761927546781,4.3118819,3850.6,3850.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761927548474,4.3118819,3850.6,3850.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761927548676,4.3118819,3850.6,3850.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761927551782,4.3118819,3850.6,3850.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761927551985,4.3118819,3850.6,3850.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761927552483,0.6363919,3850.6,3850.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1761927552686,0.05197,3851.1,3851.0,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1761927552993,0.5196,3851.1,3851.0,9.5362]
["bitfinex-derivatives","ETHF0:USTF0",1761927553790,0.5196,3851.1,3851.0,10.00384]
["bitfinex-derivatives","ETHF0:USTF0",1761927554087,0.05197,3851.1,3851.0,10.00384]
["bitfinex-derivatives","ETHF0:USTF0",1761927554588,0.5196,3851.1,3851.0,9.5362]
["bitfinex-derivatives","ETHF0:USTF0",1761927554979,0.5196,3851.1,3851.0,9.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761927555692,0.05197,3851.1,3850.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761927555888,3.2078,3851.0,3850.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761927557083,3.2078,3851.0,3850.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761927557283,3.2078,3850.6,3850.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761927561486,3.2078,3850.6,3850.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761927561683,3.2078,3850.1,3850.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761927564197,3.67554,3850.1,3850.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761927564499,3.67554,3850.1,3850.0,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1761927564799,0.46774,3850.1,3850.0,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1761927564991,3.67549,3850.5,3850.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761927565191,4.30525314,3850.5,3850.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761927566094,0.46774,3850.1,3850.0,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1761927566295,4.30530314,3850.1,3850.0,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1761927566690,4.30530314,3850.1,3850.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761927571398,4.30530314,3850.1,3850.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761927572600,3.83756314,3850.1,3849.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761927572793,3.2078,3849.6,3849.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761927572999,3.83756314,3849.6,3849.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761927574201,3.83756314,3849.6,3849.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1761927575693,3.83756314,3849.6,3849.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761927578813,3.83756314,3849.6,3849.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1761927578814,4.30536314,3849.6,3849.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1761927579317,4.30536314,3849.6,3849.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761927584118,4.30536314,3849.6,3849.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1761927584619,3.6756,3849.6,3849.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1761927585817,4.30397335,3849.6,3849.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1761927586320,4.30397335,3849.6,3849.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761927586513,4.30397335,3849.6,3849.0,0.14299196]
["bitfinex-derivatives","ETHF0:USTF0",1761927586514,0.46786,3849.1,3849.0,0.14299196]
["bitfinex-derivatives","ETHF0:USTF0",1761927586816,4.30403335,3849.1,3849.0,0.14299196]
["bitfinex-derivatives","ETHF0:USTF0",1761927593015,3.83617335,3849.1,3849.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761927593417,11.83617335,3849.1,3848.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761927593614,3.2078,3848.6,3848.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761927593816,3.83617335,3848.6,3848.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761927594017,4.30741917,3848.6,3848.5,0.13976087]
["bitfinex-derivatives","ETHF0:USTF0",1761927594317,4.30741917,3848.6,3848.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761927594318,0.46797,3848.1,3848.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761927594511,0.46797,3848.1,3847.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761927594512,0.46803,3847.6,3847.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761927594718,3.67583,3847.6,3847.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761927594942,4.30420335,3847.6,3847.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761927595429,4.30420335,3847.6,3847.5,0.14326204]
["bitfinex-derivatives","ETHF0:USTF0",1761927596223,3.83617335,3847.6,3847.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761927596413,1.16997,3848.0,3847.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761927596414,3.2078,3847.1,3847.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1761927596616,3.2078,3847.1,3847.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761927597227,3.2078,3847.1,3847.0,0.14254767]
["bitfinex-derivatives","ETHF0:USTF0",1761927597419,3.2078,3847.1,3847.0,0.37824767]
["bitfinex-derivatives","ETHF0:USTF0",1761927599026,3.2078,3847.5,3847.0,0.37824767]
["bitfinex-derivatives","ETHF0:USTF0",1761927599226,3.2078,3847.1,3847.0,0.37824767]
["bitfinex-derivatives","ETHF0:USTF0",1761927599630,3.2078,3847.1,3847.0,0.14254767]
["bitfinex-derivatives","ETHF0:USTF0",1761927600229,3.2078,3847.1,3846.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761927600532,3.2078,3846.6,3846.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761927601224,3.83345855,3846.6,3846.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761927601428,9.174,3847.1,3846.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761927601429,3.2078,3846.1,3846.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761927601627,3.83349318,3846.1,3845.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761927601931,3.67607,3845.6,3845.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761927602822,3.67607,3845.6,3844.7,0.02601017]
["bitfinex-derivatives","ETHF0:USTF0",1761927602823,0.46834,3845.1,3844.7,0.02601017]
["bitfinex-derivatives","ETHF0:USTF0",1761927603022,0.46837,3844.8,3844.7,0.02601017]
["bitfinex-derivatives","ETHF0:USTF0",1761927603231,3.67614,3845.1,3845.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761927603624,3.67614,3845.1,3845.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1761927604531,3.67609,3845.5,3845.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761927604831,3.2078,3845.5,3845.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761927605631,0.46833,3845.1,3845.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761927605831,0.46833,3845.1,3845.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1761927606034,3.2078,3845.5,3845.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761927606332,3.67608,3845.5,3845.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761927606523,0.00313613,3845.6,3845.1,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927606719,3.67598,3846.4,3846.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761927606921,0.46818,3846.4,3846.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761927607923,0.47020473,3846.4,3846.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761927608334,0.46821,3846.1,3846.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761927608632,0.46821,3846.1,3846.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1761927611233,0.47020473,3846.4,3846.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761927612232,0.47020473,3846.4,3846.3,9.4117]
["bitfinex-derivatives","ETHF0:USTF0",1761927612233,2.473e-05,3846.4,3846.3,9.4117]
["bitfinex-derivatives","ETHF0:USTF0",1761927612529,0.46815,3846.7,3846.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761927612734,0.46815,3846.7,3846.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761927613429,0.47086479,3846.7,3846.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761927614539,0.00271479,3846.7,3846.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761927614733,0.62764097,3846.6,3846.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761927616137,0.62764097,3846.6,3846.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761927616333,3.2078,3846.1,3846.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761927616638,3.2078,3846.1,3845.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761927616639,3.83544097,3846.1,3845.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761927616823,3.2078,3845.6,3845.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761927617021,3.83544097,3845.6,3845.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761927618231,4.04368404,3845.6,3845.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761927618531,3.83544097,3845.6,3845.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761927619326,3.83544097,3845.6,3845.3,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761927619327,11.83544097,3845.6,3845.3,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761927619529,0.62764097,3845.5,3845.3,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761927619840,0.4683,3845.4,3845.3,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761927620134,1.09594097,3845.4,3845.3,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761927621825,1.09594097,3845.4,3845.3,0.22560043]
["bitfinex-derivatives","ETHF0:USTF0",1761927622230,3.2078,3845.6,3845.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1761927622433,3.2078,3846.1,3846.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761927622627,3.83684414,3846.1,3846.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761927624635,3.83684414,3846.1,3846.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1761927625736,3.83684414,3846.1,3846.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761927627030,0.46827,3845.6,3845.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761927627340,4.30511414,3845.6,3845.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761927627834,3.83684414,3845.6,3845.3,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761927628035,0.62904414,3845.5,3845.3,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761927628729,2.0129703,3845.5,3845.3,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761927629045,0.62904414,3845.4,3845.3,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761927629840,0.62904414,3845.4,3845.3,0.22560043]
["bitfinex-derivatives","ETHF0:USTF0",1761927630135,0.62904414,3845.5,3845.3,0.22560043]
["bitfinex-derivatives","ETHF0:USTF0",1761927630343,0.62904414,3845.5,3845.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761927630542,0.63132028,3845.9,3845.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761927630837,0.63132028,3845.8,3845.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761927632335,0.63132028,3845.8,3845.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761927632643,0.63132028,3845.7,3845.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761927633136,3.2078,3845.8,3845.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761927633437,0.63156399,3845.7,3845.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761927633637,2.01549015,3845.6,3845.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761927634441,0.63156399,3845.6,3845.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761927634642,1.09983399,3845.6,3845.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761927635737,1.09983399,3845.6,3845.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1761927637043,1.09983399,3845.6,3845.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761927637735,1.09983399,3845.6,3845.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1761927638135,0.63156399,3845.6,3845.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1761927638336,0.46826,3845.7,3845.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761927638727,3.2078,3846.2,3846.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761927638929,3.2078,3846.2,3846.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761927638930,3.67599,3846.2,3846.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761927639145,1.38392616,3847.0,3846.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761927639388,1.10065347,3847.0,3846.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761927639545,0.4681,3847.0,3846.9,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761927639737,0.46804,3847.5,3847.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761927640434,0.46986101,3847.5,3847.4,0.22776403]
["bitfinex-derivatives","ETHF0:USTF0",1761927641941,4.37765,3848.4,3847.4,3.43556403]
["bitfinex-derivatives","ETHF0:USTF0",1761927642149,0.46799,3847.9,3847.8,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1761927642945,0.47036491,3847.9,3847.8,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1761927643147,0.47036491,3847.9,3847.8,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761927644648,8.00237491,3847.9,3847.4,0.00216403]
["bitfinex-derivatives","ETHF0:USTF0",1761927644839,3.2078,3847.5,3847.4,0.00216403]
["bitfinex-derivatives","ETHF0:USTF0",1761927646353,0.00237491,3847.9,3847.8,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761927646552,0.47036491,3847.9,3847.8,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761927646852,3.67816491,3847.9,3847.8,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761927648655,3.21017491,3847.9,3847.4,0.00216403]
["bitfinex-derivatives","ETHF0:USTF0",1761927648844,3.2078,3847.5,3847.4,0.00216403]
["bitfinex-derivatives","ETHF0:USTF0",1761927651944,3.2078,3847.5,3847.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761927652150,3.2078,3847.1,3846.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761927652349,3.2078,3847.1,3847.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761927652548,3.2078,3847.1,3846.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761927652756,3.2078,3847.4,3847.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761927654647,3.2078,3847.8,3847.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761927655054,3.2078,3847.4,3847.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761927656354,0.46808,3847.1,3847.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761927656560,0.46808,3847.1,3847.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1761927657356,0.46808,3847.1,3847.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761927657758,0.46814,3846.6,3846.5,0.13985277]
["bitfinex-derivatives","ETHF0:USTF0",1761927660244,3.2078,3847.3,3847.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761927663163,3.2078,3847.3,3847.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761927664359,3.2078,3847.7,3847.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761927665160,3.2078,3847.7,3847.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761927665352,0.00237491,3847.9,3847.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761927667359,0.00237491,3847.9,3847.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761927668263,0.62878853,3847.8,3847.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761927668455,0.00237491,3847.9,3847.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761927668655,0.6287702,3847.8,3847.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761927668861,0.00237491,3847.9,3847.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761927669062,0.62876493,3847.8,3847.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761927669362,0.62876493,3847.7,3847.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761927669566,0.00237491,3847.9,3847.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761927669759,0.62883872,3847.8,3847.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761927669957,0.62883872,3847.7,3847.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761927670159,0.00237491,3847.9,3847.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761927670362,0.62882376,3847.8,3847.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761927670662,0.00237491,3847.9,3847.0,9.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761927670663,3.2078,3847.6,3847.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761927670970,0.62882376,3847.5,3847.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761927671166,0.62882376,3847.4,3847.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761927671368,0.62882376,3847.3,3847.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761927671566,0.62882376,3847.2,3847.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761927671865,3.2078,3847.2,3847.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761927672569,3.2078,3847.2,3847.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761927672765,3.2078,3847.7,3847.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761927672960,3.2078,3847.7,3847.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761927672961,0.62944852,3847.6,3847.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761927673966,0.62944852,3847.6,3847.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1761927674266,0.62944852,3847.6,3847.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761927675662,0.62944852,3847.6,3847.5,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1761927677259,0.00237491,3847.9,3847.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761927677966,3.2078,3848.9,3848.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761927678270,0.62948234,3848.8,3848.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761927678577,0.62948234,3848.7,3848.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761927678866,0.62948234,3848.6,3848.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761927679066,0.62948234,3848.6,3848.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761927679372,3.2078,3848.2,3848.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761927679573,0.62948234,3848.1,3848.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761927681171,0.62948234,3848.1,3848.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761927681872,0.62948234,3848.1,3848.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761927682063,0.62948234,3848.1,3848.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761927682265,0.62948234,3848.1,3848.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761927682466,0.62948234,3848.1,3848.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761927682665,0.62948234,3848.1,3848.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761927682872,0.62948234,3848.1,3848.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761927683670,3.2078,3848.2,3848.1,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761927685869,3.21078667,3848.7,3848.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761927686075,3.83893845,3848.7,3848.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761927686276,0.63113845,3848.7,3848.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761927686470,0.00298667,3848.7,3848.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761927689091,0.00298667,3848.7,3848.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761927689379,0.00298667,3848.7,3848.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761927690071,0.00298667,3848.7,3848.6,0.68612]
["bitfinex-derivatives","ETHF0:USTF0",1761927690269,8.21638423,3849.4,3848.6,0.68612]
["bitfinex-derivatives","ETHF0:USTF0",1761927690270,8.21638423,3849.4,3849.3,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761927690472,3.2078,3850.3,3850.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761927690661,0.62761319,3850.2,3850.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761927690866,3.2078,3850.3,3850.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761927691172,0.62780556,3850.2,3850.1,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761927691373,0.00298419,3850.2,3850.1,0.22112028]
["bitfinex-derivatives","ETHF0:USTF0",1761927691572,0.00298419,3850.2,3850.1,0.00292028]
["bitfinex-derivatives","ETHF0:USTF0",1761927691872,0.00298419,3850.2,3850.1,0.22112028]
["bitfinex-derivatives","ETHF0:USTF0",1761927692467,0.00298419,3850.2,3850.1,3.42892028]
["bitfinex-derivatives","ETHF0:USTF0",1761927692674,3.25977,3851.1,3851.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761927692870,3.88686921,3851.1,3851.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761927693776,3.88933112,3851.1,3850.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761927693970,3.2078,3850.6,3850.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761927695574,3.2078,3850.6,3850.1,0.00292028]
["bitfinex-derivatives","ETHF0:USTF0",1761927695774,3.2078,3850.6,3850.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761927696576,3.2078,3850.6,3850.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761927698080,3.2078,3851.0,3850.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761927698388,3.2078,3851.0,3850.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761927698881,0.05443191,3851.1,3851.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761927699287,0.05443191,3851.1,3851.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761927700089,0.05443191,3851.1,3851.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761927702075,3.2078,3851.8,3851.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761927702481,3.2078,3851.8,3851.7,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761927702983,3.2078,3851.8,3851.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761927703285,3.21046754,3851.8,3851.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761927703479,3.21046754,3851.8,3851.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761927704987,3.21046754,3851.8,3851.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761927705589,3.21046754,3851.8,3851.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761927705985,3.21046754,3851.8,3851.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761927707385,3.21046754,3851.8,3851.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761927707584,3.2078,3851.1,3851.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761927709993,3.2078,3851.1,3851.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761927710187,0.00266754,3851.8,3851.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761927710188,3.2078,3851.6,3851.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761927710382,3.83130806,3851.6,3851.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761927711089,0.00266754,3851.8,3851.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761927714191,0.00266754,3851.8,3851.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761927714393,0.00266754,3851.8,3851.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761927714592,3.2078,3852.9,3852.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761927714889,0.6248551,3852.8,3852.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761927715096,3.2078,3853.3,3852.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761927715392,0.6248631,3853.2,3853.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761927715592,0.6248631,3853.1,3853.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761927716096,0.6248631,3853.2,3853.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761927720190,0.62526782,3852.6,3852.5,0.37758644]
["bitfinex-derivatives","ETHF0:USTF0",1761927721395,0.62526782,3852.6,3852.5,0.14248644]
["bitfinex-derivatives","ETHF0:USTF0",1761927721600,0.62526782,3852.6,3852.5,0.00318644]
["bitfinex-derivatives","ETHF0:USTF0",1761927721895,0.62526782,3852.6,3852.5,0.14248644]
["bitfinex-derivatives","ETHF0:USTF0",1761927722796,0.62526782,3852.6,3851.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761927723097,3.2078,3851.6,3851.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761927723291,3.83306782,3851.6,3851.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761927723900,3.83306782,3851.6,3851.5,0.37736885]
["bitfinex-derivatives","ETHF0:USTF0",1761927724497,0.62526782,3851.6,3851.5,0.37736885]
["bitfinex-derivatives","ETHF0:USTF0",1761927724700,3.2078,3852.5,3852.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761927724906,0.6270561,3852.4,3852.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761927725200,0.6270561,3852.3,3852.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761927725402,0.6270561,3852.2,3852.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761927725598,3.8348561,3852.1,3852.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761927725792,3.8348561,3852.1,3851.5,0.14226885]
["bitfinex-derivatives","ETHF0:USTF0",1761927725992,0.6270561,3852.0,3851.5,0.14226885]
["bitfinex-derivatives","ETHF0:USTF0",1761927726193,3.2078,3851.6,3851.5,0.14226885]
["bitfinex-derivatives","ETHF0:USTF0",1761927726400,3.8348561,3851.6,3851.5,0.14226885]
["bitfinex-derivatives","ETHF0:USTF0",1761927727099,11.8348561,3851.6,3851.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761927727303,3.2078,3851.1,3851.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761927727503,3.8348561,3851.1,3851.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761927728200,3.8348561,3851.1,3851.0,0.14194671]
["bitfinex-derivatives","ETHF0:USTF0",1761927728506,3.8348561,3851.1,3851.0,0.37704671]
["bitfinex-derivatives","ETHF0:USTF0",1761927729500,3.8348561,3851.1,3851.0,0.14194671]
["bitfinex-derivatives","ETHF0:USTF0",1761927730101,3.8348561,3851.1,3851.0,0.00264671]
["bitfinex-derivatives","ETHF0:USTF0",1761927730596,3.83548917,3851.1,3851.0,0.00264671]
["bitfinex-derivatives","ETHF0:USTF0",1761927730800,3.83548917,3851.1,3851.0,0.14194671]
["bitfinex-derivatives","ETHF0:USTF0",1761927731107,3.83548917,3851.1,3851.0,0.00264671]
["bitfinex-derivatives","ETHF0:USTF0",1761927731703,3.83548917,3851.1,3850.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761927731909,3.2078,3850.2,3850.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761927732120,0.62768917,3850.1,3850.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1761927732302,3.2078,3851.2,3851.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761927732514,0.62738074,3851.1,3851.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761927732799,0.63066089,3851.1,3851.0,0.14137424]
["bitfinex-derivatives","ETHF0:USTF0",1761927735803,0.63066089,3851.1,3851.0,0.00207424]
["bitfinex-derivatives","ETHF0:USTF0",1761927736302,0.63066089,3851.1,3850.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761927736515,3.2078,3850.6,3850.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761927736700,3.83518074,3850.6,3850.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761927737409,3.83518074,3850.6,3850.5,0.14128768]
["bitfinex-derivatives","ETHF0:USTF0",1761927738797,3.2078,3850.6,3850.5,0.14128768]
["bitfinex-derivatives","ETHF0:USTF0",1761927739103,3.2078,3850.6,3850.5,0.36148768]
["bitfinex-derivatives","ETHF0:USTF0",1761927739310,3.2078,3850.6,3850.5,0.00198768]
["bitfinex-derivatives","ETHF0:USTF0",1761927739500,3.83448999,3850.6,3849.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761927739814,3.2078,3849.6,3848.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761927740002,3.2078,3849.1,3849.0,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1761927740201,3.2078,3849.5,3849.0,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1761927740400,3.2078,3849.1,3849.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761927740700,3.2078,3849.1,3849.0,0.13335384]
["bitfinex-derivatives","ETHF0:USTF0",1761927743403,3.2078,3849.1,3849.0,0.35465384]
["bitfinex-derivatives","ETHF0:USTF0",1761927745406,3.2078,3849.1,3849.0,0.13335384]
["bitfinex-derivatives","ETHF0:USTF0",1761927746901,3.2078,3849.1,3849.0,0.35465384]
["bitfinex-derivatives","ETHF0:USTF0",1761927747103,3.2078,3849.5,3849.0,0.13335384]
["bitfinex-derivatives","ETHF0:USTF0",1761927747410,3.2078,3849.5,3849.4,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761927748013,3.2078,3849.5,3849.4,0.68915]
["bitfinex-derivatives","ETHF0:USTF0",1761927748416,3.2078,3849.5,3849.4,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761927750711,3.2078,3849.5,3849.0,0.13335384]
["bitfinex-derivatives","ETHF0:USTF0",1761927750915,3.2078,3849.1,3849.0,0.13335384]
["bitfinex-derivatives","ETHF0:USTF0",1761927757324,3.83477527,3849.1,3849.0,0.13335384]
["bitfinex-derivatives","ETHF0:USTF0",1761927757726,3.2078,3849.1,3849.0,0.00255384]
["bitfinex-derivatives","ETHF0:USTF0",1761927757925,3.83472272,3849.1,3849.0,0.13395384]
["bitfinex-derivatives","ETHF0:USTF0",1761927758126,3.2078,3849.1,3849.0,0.13395384]
["bitfinex-derivatives","ETHF0:USTF0",1761927758327,3.8349211,3849.1,3849.0,0.13395384]
["bitfinex-derivatives","ETHF0:USTF0",1761927758530,3.8349211,3849.1,3849.0,0.00255384]
["bitfinex-derivatives","ETHF0:USTF0",1761927759029,3.8349211,3849.1,3848.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761927759230,3.2078,3848.7,3848.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761927760024,3.2078,3848.7,3848.5,0.13422255]
["bitfinex-derivatives","ETHF0:USTF0",1761927760220,3.2078,3848.7,3848.5,0.00282255]
["bitfinex-derivatives","ETHF0:USTF0",1761927760420,0.62716508,3848.6,3848.5,0.13422255]
["bitfinex-derivatives","ETHF0:USTF0",1761927760626,3.2078,3848.7,3848.5,0.13422255]
["bitfinex-derivatives","ETHF0:USTF0",1761927761828,0.62722714,3848.6,3848.5,0.13422255]
["bitfinex-derivatives","ETHF0:USTF0",1761927762826,0.62722714,3848.6,3848.5,0.00282255]
["bitfinex-derivatives","ETHF0:USTF0",1761927763719,0.62722714,3848.6,3848.5,0.14462255]
["bitfinex-derivatives","ETHF0:USTF0",1761927764824,0.62722714,3848.6,3848.5,0.36392255]
["bitfinex-derivatives","ETHF0:USTF0",1761927765327,0.62722714,3848.6,3848.5,0.14462255]
["bitfinex-derivatives","ETHF0:USTF0",1761927770029,0.62722714,3848.6,3848.5,0.36392255]
["bitfinex-derivatives","ETHF0:USTF0",1761927770234,0.62722714,3848.6,3848.5,0.14462255]
["bitfinex-derivatives","ETHF0:USTF0",1761927770735,0.62722714,3848.6,3848.5,0.36392255]
["bitfinex-derivatives","ETHF0:USTF0",1761927771633,0.62722714,3848.6,3848.5,0.14462255]
["bitfinex-derivatives","ETHF0:USTF0",1761927773929,0.62722714,3848.6,3848.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761927773930,2.01323999,3848.6,3848.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761927774136,3.2078,3848.1,3847.8,0.20629]
["bitfinex-derivatives","ETHF0:USTF0",1761927774332,0.62722714,3848.0,3847.8,0.20629]
["bitfinex-derivatives","ETHF0:USTF0",1761927774835,0.62722714,3848.0,3847.8,0.20851713]
["bitfinex-derivatives","ETHF0:USTF0",1761927774836,0.62990201,3848.0,3847.8,0.20851713]
["bitfinex-derivatives","ETHF0:USTF0",1761927775036,0.62990201,3848.0,3847.8,0.42781713]
["bitfinex-derivatives","ETHF0:USTF0",1761927775037,0.62722714,3847.9,3847.8,0.42781713]
["bitfinex-derivatives","ETHF0:USTF0",1761927775537,0.62722714,3847.9,3847.8,0.89586713]
["bitfinex-derivatives","ETHF0:USTF0",1761927775832,0.62722714,3847.9,3847.8,0.42781713]
["bitfinex-derivatives","ETHF0:USTF0",1761927776135,0.62722714,3847.9,3847.8,0.20851713]
["bitfinex-derivatives","ETHF0:USTF0",1761927778433,0.62722714,3847.9,3847.8,0.42781713]
["bitfinex-derivatives","ETHF0:USTF0",1761927779435,0.62722714,3847.9,3847.8,0.89586713]
["bitfinex-derivatives","ETHF0:USTF0",1761927780731,0.62722714,3847.9,3847.8,4.10366713]
["bitfinex-derivatives","ETHF0:USTF0",1761927780936,0.00267487,3848.0,3847.9,0.68734]
["bitfinex-derivatives","ETHF0:USTF0",1761927781630,4.59381285,3848.9,3848.5,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1761927781832,3.2078,3848.9,3848.8,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761927782027,3.83686713,3848.9,3848.8,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761927782233,0.62906713,3848.9,3848.8,0.68723]
["bitfinex-derivatives","ETHF0:USTF0",1761927782435,0.62906713,3848.9,3848.8,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761927782730,0.6319216,3848.9,3848.8,0.68723]
["bitfinex-derivatives","ETHF0:USTF0",1761927783732,1.38601285,3849.6,3849.5,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761927784034,3.2078,3849.7,3849.5,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761927784035,3.2078,3849.7,3849.6,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761927784942,3.21061955,3849.7,3849.6,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761927787727,3.21061955,3849.7,3849.6,0.68713]
["bitfinex-derivatives","ETHF0:USTF0",1761927788139,0.00281955,3849.7,3849.6,0.68713]
["bitfinex-derivatives","ETHF0:USTF0",1761927788440,3.2078,3850.1,3850.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761927788634,3.2078,3850.1,3850.0,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1761927789042,3.2078,3850.6,3850.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761927789333,3.2098837,3850.6,3850.5,0.36302195]
["bitfinex-derivatives","ETHF0:USTF0",1761927789539,3.2098837,3850.6,3850.5,0.14372195]
["bitfinex-derivatives","ETHF0:USTF0",1761927790130,3.2098837,3850.6,3850.5,0.36302195]
["bitfinex-derivatives","ETHF0:USTF0",1761927790334,3.2098837,3850.6,3850.5,0.14372195]
["bitfinex-derivatives","ETHF0:USTF0",1761927792028,3.2098837,3850.6,3850.5,0.00192195]
["bitfinex-derivatives","ETHF0:USTF0",1761927793847,3.2098837,3850.6,3850.5,0.36942195]
["bitfinex-derivatives","ETHF0:USTF0",1761927794644,3.2098837,3850.6,3850.5,0.13452195]
["bitfinex-derivatives","ETHF0:USTF0",1761927795646,3.2098837,3850.6,3850.5,0.00192195]
["bitfinex-derivatives","ETHF0:USTF0",1761927795946,3.2098837,3850.6,3850.5,2.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761927796339,3.8320532,3850.6,3850.5,2.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761927796536,3.8320532,3850.6,3850.5,0.13262195]
["bitfinex-derivatives","ETHF0:USTF0",1761927796939,3.8320532,3850.6,3850.5,2.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761927797448,3.8320532,3850.6,3850.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761927797638,3.2078,3850.1,3850.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761927798449,3.2078,3850.1,3850.0,0.14392054]
["bitfinex-derivatives","ETHF0:USTF0",1761927802551,3.2078,3850.1,3850.0,0.37882054]
["bitfinex-derivatives","ETHF0:USTF0",1761927803551,0.0020837,3850.6,3850.0,0.37882054]
["bitfinex-derivatives","ETHF0:USTF0",1761927803552,3.2078,3850.5,3850.0,0.37882054]
["bitfinex-derivatives","ETHF0:USTF0",1761927803943,3.2078,3850.5,3850.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761927804550,3.2078,3850.5,3850.0,0.14392054]
["bitfinex-derivatives","ETHF0:USTF0",1761927805547,3.2078,3850.1,3850.0,0.14392054]
["bitfinex-derivatives","ETHF0:USTF0",1761927805945,3.2078,3850.1,3850.0,0.37962054]
["bitfinex-derivatives","ETHF0:USTF0",1761927807550,3.2098837,3850.6,3850.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761927807742,3.2098837,3850.6,3850.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1761927807942,3.2098837,3850.6,3850.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761927809654,3.2098837,3850.6,3850.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1761927810855,0.0020837,3850.6,3850.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1761927811052,0.0020837,3850.6,3850.5,0.84331]
["bitfinex-derivatives","ETHF0:USTF0",1761927811254,0.0020837,3850.6,3850.5,4.05111]
["bitfinex-derivatives","ETHF0:USTF0",1761927811454,0.20721051,3851.8,3851.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761927811455,3.2078,3851.8,3851.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761927811847,3.2078,3851.8,3851.5,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1761927812057,3.2078,3851.8,3851.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761927812453,3.20968577,3851.8,3851.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761927812848,0.62499632,3851.7,3851.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761927813054,0.62499013,3851.6,3851.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761927813462,0.62499013,3851.6,3851.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761927813658,3.2078,3851.4,3851.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761927813958,0.62513196,3851.3,3851.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761927814260,3.2078,3851.4,3851.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761927814661,3.20968577,3851.8,3851.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761927814965,0.62520257,3851.7,3851.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761927815157,0.62520257,3851.6,3851.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761927815458,3.20968577,3851.8,3851.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761927815668,0.62507413,3851.7,3851.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761927815963,0.62507413,3851.6,3851.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761927817465,0.62507413,3851.6,3850.5,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1761927817768,3.2078,3851.1,3851.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761927818462,3.83247554,3851.1,3851.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761927819265,3.2078,3851.1,3851.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761927819765,3.83232163,3851.1,3851.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761927820066,3.83232163,3851.1,3850.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761927820265,0.62452163,3851.0,3850.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761927820468,0.62443662,3850.9,3850.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761927820670,3.2078,3851.1,3850.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761927820860,0.62444049,3851.0,3850.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761927821063,0.62444049,3850.9,3850.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761927821361,3.2078,3851.1,3850.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761927821664,0.62443771,3851.0,3850.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761927821966,0.62443771,3850.9,3850.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761927822270,3.2078,3851.1,3851.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761927822567,3.83227426,3851.1,3851.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761927822962,3.83227426,3851.1,3851.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1761927823176,3.2078,3851.1,3851.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761927823766,3.83040934,3851.1,3851.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761927824763,3.83040934,3851.1,3850.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761927824959,0.62260934,3851.0,3850.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761927826762,0.62260934,3851.0,3850.6,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1761927826967,0.62260934,3851.0,3850.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761927827171,3.2078,3851.1,3851.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1761927827478,3.2078,3851.1,3851.0,0.83996]
["bitfinex-derivatives","ETHF0:USTF0",1761927828575,3.2078,3851.6,3851.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1761927828777,3.83086655,3851.6,3851.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1761927829275,3.2078,3851.6,3851.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1761927829690,3.2078,3851.6,3851.5,0.83989]
["bitfinex-derivatives","ETHF0:USTF0",1761927829885,3.2078,3851.6,3851.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1761927830093,0.00188577,3851.8,3851.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761927830288,0.6234146,3851.7,3851.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761927830483,0.6234146,3851.6,3851.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761927830887,0.6234146,3851.7,3851.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761927831097,0.6234146,3851.6,3851.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761927831788,0.6234146,3851.7,3851.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761927834988,0.6234146,3851.7,3851.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761927837191,0.00188577,3851.8,3851.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761927837192,0.00188577,3851.8,3851.7,0.70407]
["bitfinex-derivatives","ETHF0:USTF0",1761927837582,3.2078,3852.9,3852.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761927837783,0.62428151,3852.8,3852.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761927837987,0.62428151,3852.7,3852.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761927838187,0.62428151,3852.6,3852.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1761927838596,0.62624181,3852.6,3852.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761927839198,0.62624181,3852.6,3852.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1761927840698,0.62624181,3852.6,3852.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761927841990,0.62624181,3852.6,3852.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1761927842185,0.0019603,3852.6,3852.5,0.83977]
["bitfinex-derivatives","ETHF0:USTF0",1761927842490,3.2078,3853.3,3853.0,0.60321]
["bitfinex-derivatives","ETHF0:USTF0",1761927842789,3.2078,3853.3,3853.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761927843597,3.21105039,3853.3,3853.0,0.13839137]
["bitfinex-derivatives","ETHF0:USTF0",1761927843796,0.62327919,3853.2,3853.0,0.13839137]
["bitfinex-derivatives","ETHF0:USTF0",1761927844099,3.21105039,3853.3,3853.0,0.13839137]
["bitfinex-derivatives","ETHF0:USTF0",1761927846800,3.21105039,3853.3,3853.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761927847688,3.21105039,3853.3,3853.0,0.13839137]
["bitfinex-derivatives","ETHF0:USTF0",1761927850608,0.00325039,3853.3,3853.0,0.13839137]
["bitfinex-derivatives","ETHF0:USTF0",1761927850902,0.00325039,3853.3,3853.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761927851902,0.00325039,3853.3,3853.2,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1761927856503,0.00325039,3853.3,3853.2,9.4055]
["bitfinex-derivatives","ETHF0:USTF0",1761927857408,0.00325039,3853.3,3853.2,9.87289]
["bitfinex-derivatives","ETHF0:USTF0",1761927858308,0.00325039,3853.3,3853.2,9.4055]
["bitfinex-derivatives","ETHF0:USTF0",1761927858806,0.00325039,3853.3,3853.2,9.87289]
["bitfinex-derivatives","ETHF0:USTF0",1761927859406,0.00325039,3853.3,3853.2,13.08069]
["bitfinex-derivatives","ETHF0:USTF0",1761927859606,3.2078,3854.2,3854.1,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761927859800,11.45298425,3854.7,3854.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761927860001,0.62228439,3854.6,3854.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761927860603,0.62491796,3854.6,3854.5,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761927860805,0.00263357,3854.6,3854.5,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761927861508,3.357e-05,3854.7,3854.6,0.68222]
["bitfinex-derivatives","ETHF0:USTF0",1761927862610,3.2078,3855.5,3855.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761927863107,3.2078,3855.9,3855.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761927863304,3.82981469,3855.9,3855.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761927863501,3.82981469,3855.9,3855.8,0.21688286]
["bitfinex-derivatives","ETHF0:USTF0",1761927863502,3.21113918,3855.9,3855.8,0.21688286]
["bitfinex-derivatives","ETHF0:USTF0",1761927865815,3.21113918,3855.9,3855.8,0.00188286]
["bitfinex-derivatives","ETHF0:USTF0",1761927866516,3.21113918,3855.9,3855.8,0.21688286]
["bitfinex-derivatives","ETHF0:USTF0",1761927867410,3.21113918,3855.9,3855.8,0.00188286]
["bitfinex-derivatives","ETHF0:USTF0",1761927867609,3.21113918,3855.9,3855.8,0.21688286]
["bitfinex-derivatives","ETHF0:USTF0",1761927869311,0.00333918,3855.9,3855.8,0.21688286]
["bitfinex-derivatives","ETHF0:USTF0",1761927869917,0.00333918,3855.9,3855.8,0.68395286]
["bitfinex-derivatives","ETHF0:USTF0",1761927870312,3.918e-05,3855.9,3855.8,0.68395286]
["bitfinex-derivatives","ETHF0:USTF0",1761927870511,3.2078,3856.7,3856.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761927870819,3.2078,3856.7,3856.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761927871606,3.21003638,3856.7,3856.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761927872010,3.21003638,3856.7,3856.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761927872621,3.21003638,3856.7,3856.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761927874521,3.21003638,3856.7,3856.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761927874522,0.00223638,3856.7,3856.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761927875414,0.00223638,3856.7,3856.6,0.68198]
["bitfinex-derivatives","ETHF0:USTF0",1761927876517,0.00223638,3856.7,3856.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761927876920,0.00223638,3856.7,3856.6,0.68198]
["bitfinex-derivatives","ETHF0:USTF0",1761927878522,3.638e-05,3856.7,3856.6,0.68198]
["bitfinex-derivatives","ETHF0:USTF0",1761927880016,3.638e-05,3856.7,3856.6,8.68198]
["bitfinex-derivatives","ETHF0:USTF0",1761927880216,3.2078,3858.0,3857.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761927881328,3.21061534,3858.0,3857.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761927882324,15.25265305,3859.5,3857.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761927882325,0.1417,3859.0,3858.9,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1761927882622,0.1417,3859.0,3858.9,9.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761927883025,0.2146,3858.6,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927883223,0.21662803,3858.6,3858.5,12.36623612]
["bitfinex-derivatives","ETHF0:USTF0",1761927884429,0.21662803,3858.6,3858.5,9.15743612]
["bitfinex-derivatives","ETHF0:USTF0",1761927884630,0.21662803,3858.6,3858.5,0.00243612]
["bitfinex-derivatives","ETHF0:USTF0",1761927884925,0.21662803,3858.6,3858.5,9.15743612]
["bitfinex-derivatives","ETHF0:USTF0",1761927885517,0.21662803,3858.6,3858.5,0.00243612]
["bitfinex-derivatives","ETHF0:USTF0",1761927889036,0.21662803,3858.6,3858.5,0.46918612]
["bitfinex-derivatives","ETHF0:USTF0",1761927889345,0.00202803,3858.6,3858.5,0.63538612]
["bitfinex-derivatives","ETHF0:USTF0",1761927889547,0.00202803,3858.6,3858.5,0.16863612]
["bitfinex-derivatives","ETHF0:USTF0",1761927889945,0.23232803,3858.6,3858.5,0.00243612]
["bitfinex-derivatives","ETHF0:USTF0",1761927890636,0.23232803,3858.6,3858.5,9.15443612]
["bitfinex-derivatives","ETHF0:USTF0",1761927890838,0.84617541,3858.6,3858.5,9.15443612]
["bitfinex-derivatives","ETHF0:USTF0",1761927891033,0.84617541,3858.6,3858.5,0.00243612]
["bitfinex-derivatives","ETHF0:USTF0",1761927894548,0.61587541,3858.6,3858.5,0.00243612]
["bitfinex-derivatives","ETHF0:USTF0",1761927894840,0.61587541,3858.6,3858.5,0.63538612]
["bitfinex-derivatives","ETHF0:USTF0",1761927895041,0.00202803,3858.6,3858.5,0.63538612]
["bitfinex-derivatives","ETHF0:USTF0",1761927895243,0.00202803,3858.6,3858.5,0.66958612]
["bitfinex-derivatives","ETHF0:USTF0",1761927896248,0.23232803,3858.6,3858.5,0.00243612]
["bitfinex-derivatives","ETHF0:USTF0",1761927896548,0.23232803,3858.6,3858.5,9.15343612]
["bitfinex-derivatives","ETHF0:USTF0",1761927896746,0.23232803,3858.6,3858.5,9.62018612]
["bitfinex-derivatives","ETHF0:USTF0",1761927897336,0.00202803,3858.6,3858.5,9.78638612]
["bitfinex-derivatives","ETHF0:USTF0",1761927897541,0.00202803,3858.6,3858.5,9.78538612]
["bitfinex-derivatives","ETHF0:USTF0",1761927898644,0.00202803,3858.6,3858.5,0.16863612]
["bitfinex-derivatives","ETHF0:USTF0",1761927898843,0.00202803,3858.6,3858.5,9.78538612]
["bitfinex-derivatives","ETHF0:USTF0",1761927900251,0.00202803,3858.6,3858.5,9.31863612]
["bitfinex-derivatives","ETHF0:USTF0",1761927900554,0.00202803,3858.6,3858.5,9.78538612]
["bitfinex-derivatives","ETHF0:USTF0",1761927902847,0.1417,3859.5,3859.4,0.63084]
["bitfinex-derivatives","ETHF0:USTF0",1761927903048,0.1417,3859.5,3859.4,9.77984]
["bitfinex-derivatives","ETHF0:USTF0",1761927903249,0.75719933,3859.5,3859.4,9.3132]
["bitfinex-derivatives","ETHF0:USTF0",1761927903751,0.2303,3858.7,3858.6,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1761927903945,0.1305,3859.0,3858.6,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1761927904140,0.61603712,3858.9,3858.8,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1761927904348,0.2303,3858.7,3858.6,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1761927904550,0.2303,3858.6,3858.5,3.21023612]
["bitfinex-derivatives","ETHF0:USTF0",1761927904846,0.2303,3858.6,3858.5,12.35823612]
["bitfinex-derivatives","ETHF0:USTF0",1761927905050,0.61607128,3858.6,3858.5,12.52243612]
["bitfinex-derivatives","ETHF0:USTF0",1761927905354,0.1305,3859.0,3858.9,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1761927905555,0.1305,3859.0,3858.9,9.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761927905753,3.35258764,3859.5,3859.2,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1761927905956,0.61628144,3859.4,3859.3,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1761927906253,0.61628144,3859.4,3859.3,9.77883]
["bitfinex-derivatives","ETHF0:USTF0",1761927907356,0.61628144,3859.4,3859.3,9.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761927908144,0.61628144,3859.4,3859.3,9.77884]
["bitfinex-derivatives","ETHF0:USTF0",1761927908344,0.00308764,3859.5,3859.4,0.63083]
["bitfinex-derivatives","ETHF0:USTF0",1761927908547,0.61999553,3859.5,3859.4,0.63083]
["bitfinex-derivatives","ETHF0:USTF0",1761927908748,0.00308764,3859.5,3859.4,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1761927908959,0.00308764,3859.5,3859.4,0.63083]
["bitfinex-derivatives","ETHF0:USTF0",1761927909158,0.00308764,3859.5,3859.4,9.77783]
["bitfinex-derivatives","ETHF0:USTF0",1761927909363,0.00308764,3859.5,3859.4,0.63083]
["bitfinex-derivatives","ETHF0:USTF0",1761927909658,0.00308764,3859.5,3859.4,9.77783]
["bitfinex-derivatives","ETHF0:USTF0",1761927910155,0.13358764,3859.5,3859.4,9.77783]
["bitfinex-derivatives","ETHF0:USTF0",1761927910959,0.36388764,3859.5,3859.4,9.77783]
["bitfinex-derivatives","ETHF0:USTF0",1761927911160,0.13358764,3859.5,3859.4,9.77783]
["bitfinex-derivatives","ETHF0:USTF0",1761927911561,0.00308764,3859.5,3859.4,9.77783]
["bitfinex-derivatives","ETHF0:USTF0",1761927911757,0.13358764,3859.5,3859.4,9.3112]
["bitfinex-derivatives","ETHF0:USTF0",1761927911952,0.2303,3859.4,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927912274,0.1305,3859.0,3858.9,3.83869]
["bitfinex-derivatives","ETHF0:USTF0",1761927912456,0.1305,3859.0,3858.9,12.98469]
["bitfinex-derivatives","ETHF0:USTF0",1761927912763,0.13358764,3859.5,3859.3,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1761927912958,0.61620456,3859.4,3859.3,0.63084]
["bitfinex-derivatives","ETHF0:USTF0",1761927913151,0.61620456,3859.4,3859.3,12.98464]
["bitfinex-derivatives","ETHF0:USTF0",1761927913352,0.00308764,3859.5,3859.4,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1761927913660,0.61917289,3859.5,3859.4,0.63083]
["bitfinex-derivatives","ETHF0:USTF0",1761927914749,0.00308764,3859.5,3859.4,0.63083]
["bitfinex-derivatives","ETHF0:USTF0",1761927915566,0.136,3860.5,3859.7,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1761927915756,1.51651285,3861.0,3860.7,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1761927916064,0.61587434,3860.9,3860.8,9.77256]
["bitfinex-derivatives","ETHF0:USTF0",1761927916257,0.61587434,3860.9,3860.8,12.98036]
["bitfinex-derivatives","ETHF0:USTF0",1761927916557,0.00243335,3860.9,3860.8,12.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761927917156,0.00243335,3860.9,3860.8,12.5139]
["bitfinex-derivatives","ETHF0:USTF0",1761927918051,0.23213335,3860.9,3860.8,12.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761927918253,0.23213335,3860.9,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927918454,0.1407,3860.5,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927918661,0.1407,3860.5,3860.4,12.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761927919462,0.1407,3860.5,3860.4,12.5129]
["bitfinex-derivatives","ETHF0:USTF0",1761927920862,0.3704,3860.5,3860.1,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1761927921061,0.1407,3860.5,3860.2,9.3051]
["bitfinex-derivatives","ETHF0:USTF0",1761927921268,0.1407,3860.5,3860.2,9.77163]
["bitfinex-derivatives","ETHF0:USTF0",1761927921469,0.2297,3860.1,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927921665,0.2297,3860.1,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927921666,0.1407,3860.0,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927921863,0.2297,3859.7,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927922162,0.2297,3859.7,3859.6,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1761927922360,0.84231126,3859.7,3859.6,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1761927922555,4.05011126,3859.7,3859.6,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1761927923651,4.05011126,3859.7,3859.1,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1761927923652,0.2179,3859.2,3859.1,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1761927923862,0.1419,3859.5,3859.1,9.60966]
["bitfinex-derivatives","ETHF0:USTF0",1761927924065,0.1419,3859.5,3859.1,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1761927924367,0.2179,3859.2,3859.1,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1761927925061,0.1419,3859.5,3859.1,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1761927925264,0.1419,3859.5,3859.3,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1761927925771,0.2179,3859.2,3859.1,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1761927925964,0.1419,3859.5,3859.1,9.77066]
["bitfinex-derivatives","ETHF0:USTF0",1761927926160,0.1419,3859.5,3859.1,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1761927926362,0.1419,3859.5,3859.1,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1761927926667,0.2179,3858.9,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927926964,0.2179,3858.9,3858.8,12.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761927927561,0.1419,3859.5,3858.8,12.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761927927765,0.61321908,3859.4,3858.9,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1761927927961,0.1419,3859.5,3859.1,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1761927928367,0.1419,3859.5,3859.2,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1761927928769,0.1419,3859.5,3859.4,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1761927929364,0.7551914,3859.5,3859.2,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1761927929568,0.1419,3859.5,3859.3,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1761927929765,0.2179,3859.4,3859.3,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1761927930172,0.1419,3859.5,3859.4,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1761927930576,3.2078,3860.1,3859.4,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1761927930763,0.61330358,3859.9,3859.4,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1761927930970,3.2078,3860.1,3859.4,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1761927931168,0.6132684,3859.9,3859.4,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1761927931367,3.2078,3860.1,3859.4,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1761927931675,0.61332384,3859.9,3859.4,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1761927931871,0.1419,3859.5,3859.3,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1761927932075,0.2179,3859.4,3859.3,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1761927932971,0.1419,3859.5,3859.3,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1761927933676,0.1419,3859.5,3859.4,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1761927934579,3.2078,3860.1,3859.4,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1761927934777,0.61341598,3859.9,3859.4,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1761927934976,3.2078,3860.1,3859.4,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1761927935172,0.61341596,3859.9,3859.4,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1761927935368,0.2179,3859.4,3859.3,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1761927935570,0.2179,3858.9,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927935771,0.1419,3859.0,3858.8,12.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761927937578,0.1419,3859.0,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927937777,0.3598,3859.0,3858.9,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1761927939874,0.2179,3858.6,3858.5,0.00243612]
["bitfinex-derivatives","ETHF0:USTF0",1761927940077,0.2179,3858.6,3858.5,9.14543612]
["bitfinex-derivatives","ETHF0:USTF0",1761927940276,0.2179,3858.6,3858.5,0.00243612]
["bitfinex-derivatives","ETHF0:USTF0",1761927944981,0.1401,3857.5,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927945283,0.1401,3857.5,3857.0,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1761927945975,0.14228945,3857.5,3857.0,9.14717009]
["bitfinex-derivatives","ETHF0:USTF0",1761927946176,0.00218945,3857.5,3857.4,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1761927946475,0.14228945,3857.5,3857.4,9.3051]
["bitfinex-derivatives","ETHF0:USTF0",1761927947486,0.2313,3857.2,3857.0,0.00317009]
["bitfinex-derivatives","ETHF0:USTF0",1761927947679,0.2313,3857.1,3857.0,0.00317009]
["bitfinex-derivatives","ETHF0:USTF0",1761927955387,0.14228945,3857.5,3857.4,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1761927955594,0.14228945,3857.5,3857.4,9.3071]
["bitfinex-derivatives","ETHF0:USTF0",1761927955893,0.37358945,3857.5,3857.4,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1761927956081,0.2313,3857.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927956487,0.2313,3857.1,3857.0,9.14917009]
["bitfinex-derivatives","ETHF0:USTF0",1761927957390,3.35008945,3857.5,3857.0,9.14917009]
["bitfinex-derivatives","ETHF0:USTF0",1761927957591,3.35008945,3857.5,3857.0,12.35697009]
["bitfinex-derivatives","ETHF0:USTF0",1761927957592,0.14228945,3857.5,3857.0,12.35697009]
["bitfinex-derivatives","ETHF0:USTF0",1761927958486,0.14228945,3857.5,3857.0,12.82387009]
["bitfinex-derivatives","ETHF0:USTF0",1761927958686,0.14228945,3857.5,3857.4,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1761927958984,0.37358945,3857.5,3857.0,12.35697009]
["bitfinex-derivatives","ETHF0:USTF0",1761927959792,0.00218945,3857.5,3857.4,3.83576]
["bitfinex-derivatives","ETHF0:USTF0",1761927959994,0.00218945,3857.5,3857.4,12.98276]
["bitfinex-derivatives","ETHF0:USTF0",1761927961490,0.00218945,3857.5,3857.4,12.5159]
["bitfinex-derivatives","ETHF0:USTF0",1761927962389,0.00218945,3857.5,3857.4,12.98276]
["bitfinex-derivatives","ETHF0:USTF0",1761927963291,0.1401,3858.5,3857.8,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1761927963492,0.1401,3858.5,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927964293,0.61545128,3858.4,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927964487,0.14227228,3858.5,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927964702,0.6155301,3858.4,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927964986,0.14227228,3858.5,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927965184,0.6155301,3858.4,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927965386,0.6155301,3858.3,3858.2,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1761927965587,0.00217228,3858.5,3858.4,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1761927965786,0.14227228,3858.5,3858.4,9.3049]
["bitfinex-derivatives","ETHF0:USTF0",1761927965993,0.00217228,3858.5,3858.4,9.3049]
["bitfinex-derivatives","ETHF0:USTF0",1761927966396,0.00217228,3858.5,3858.4,9.77163]
["bitfinex-derivatives","ETHF0:USTF0",1761927966592,0.00217228,3858.5,3858.4,9.3049]
["bitfinex-derivatives","ETHF0:USTF0",1761927966799,0.37357228,3858.5,3858.4,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1761927967190,0.14227228,3858.5,3858.4,9.3049]
["bitfinex-derivatives","ETHF0:USTF0",1761927967391,0.00217228,3858.5,3858.4,9.77163]
["bitfinex-derivatives","ETHF0:USTF0",1761927967592,0.1401,3859.5,3858.8,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1761927967797,0.61612351,3859.4,3859.3,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1761927968389,0.2313,3859.3,3859.2,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1761927968590,0.84931815,3859.3,3859.2,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1761927968898,0.2313,3858.9,3858.8,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1761927969399,0.1401,3859.0,3858.8,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1761927969594,0.2313,3858.9,3858.8,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1761927970395,0.1401,3858.5,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927970697,0.1401,3858.5,3858.3,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1761927970698,0.2313,3858.4,3858.3,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1761927970998,0.1401,3858.5,3858.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1761927971193,0.1401,3859.0,3858.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1761927972398,0.1401,3859.0,3858.3,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1761927972399,0.2313,3858.4,3858.3,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1761927972701,0.1401,3858.5,3858.3,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1761927972893,0.1401,3858.5,3858.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1761927973288,0.2184,3858.4,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927973502,0.2184,3858.4,3858.3,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1761927976009,0.2184,3858.4,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927976207,0.1416,3857.5,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927976505,0.1416,3857.5,3857.2,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1761927977491,0.1416,3858.0,3857.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1761927977706,0.61563586,3857.9,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927977909,0.1416,3858.0,3857.6,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1761927978112,0.1401,3858.5,3858.2,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761927978303,0.1401,3858.5,3858.3,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761927979004,0.1401,3858.5,3858.4,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761927979305,0.1401,3859.0,3858.4,9.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761927979608,0.1401,3859.0,3858.4,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1761927981605,0.1401,3859.0,3858.9,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761927983119,3.2078,3859.2,3858.9,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761927983413,0.1357,3859.0,3858.8,12.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761927983805,0.1416,3859.5,3859.2,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761927984110,0.61762827,3859.3,3859.2,9.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761927984614,0.00189464,3859.3,3859.2,9.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761927985609,0.6178083,3859.3,3859.2,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1761927985907,0.1357,3859.0,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927986113,0.37,3859.0,3858.9,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1761927986611,0.9861212,3859.0,3858.9,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1761927986912,0.98611395,3859.0,3858.9,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1761927989513,0.75181395,3859.0,3858.9,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1761927989707,0.98611395,3859.0,3858.9,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1761927989901,0.61611395,3859.0,3858.9,9.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761927990206,0.00189464,3859.3,3859.2,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761927990899,0.37,3859.0,3858.9,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1761927991101,0.00189464,3859.3,3859.2,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761927991499,0.61868801,3859.3,3859.2,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761927991898,0.1357,3859.0,3858.9,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1761927992104,0.1357,3859.0,3858.9,9.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761927992304,0.00189464,3859.3,3858.9,9.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761927992605,0.61696434,3859.2,3859.1,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761927993003,1.38601285,3860.4,3858.9,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1761927993205,1.38601285,3860.7,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927993412,0.1357,3861.5,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927993711,0.1357,3861.5,3860.4,12.3568]
["bitfinex-derivatives","ETHF0:USTF0",1761927993912,0.1357,3861.5,3860.5,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1761927994116,0.13827917,3861.0,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927994409,0.13827917,3861.0,3860.9,12.3558]
["bitfinex-derivatives","ETHF0:USTF0",1761927995308,0.13827917,3861.0,3860.9,12.3568]
["bitfinex-derivatives","ETHF0:USTF0",1761927995510,0.13827917,3861.0,3860.9,12.3558]
["bitfinex-derivatives","ETHF0:USTF0",1761927995711,0.13827917,3861.0,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927996009,0.13827917,3861.0,3860.9,12.3558]
["bitfinex-derivatives","ETHF0:USTF0",1761927996212,0.1357,3861.5,3860.9,12.3558]
["bitfinex-derivatives","ETHF0:USTF0",1761927996406,0.1357,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927996606,0.1357,3861.5,3861.4,12.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761927997308,0.13793929,3861.5,3861.4,12.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761927997511,0.1357,3862.0,3861.4,12.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761927997711,0.1357,3863.5,3862.5,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1761927997921,0.1357,3863.5,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927998719,0.13777599,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927999211,0.13777599,3863.0,3862.9,12.3648]
["bitfinex-derivatives","ETHF0:USTF0",1761927999618,0.13777599,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761927999810,0.13777599,3863.0,3862.9,12.3648]
["bitfinex-derivatives","ETHF0:USTF0",1761928000012,0.37207599,3863.0,3862.9,9.155]
["bitfinex-derivatives","ETHF0:USTF0",1761928000417,0.13777599,3863.0,3862.9,9.155]
["bitfinex-derivatives","ETHF0:USTF0",1761928000616,0.37207599,3863.0,3862.9,9.155]
["bitfinex-derivatives","ETHF0:USTF0",1761928001522,0.13777599,3863.0,3862.9,9.155]
["bitfinex-derivatives","ETHF0:USTF0",1761928002807,0.1357,3864.0,3862.9,9.155]
["bitfinex-derivatives","ETHF0:USTF0",1761928003007,0.1357,3864.0,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928003221,0.1357,3864.0,3863.7,9.153]
["bitfinex-derivatives","ETHF0:USTF0",1761928004023,0.2343,3863.8,3863.7,9.15585435]
["bitfinex-derivatives","ETHF0:USTF0",1761928004211,0.2343,3863.8,3863.7,0.00285435]
["bitfinex-derivatives","ETHF0:USTF0",1761928004713,3.34596716,3864.0,3863.7,0.00285435]
["bitfinex-derivatives","ETHF0:USTF0",1761928005422,3.34596716,3864.0,3863.8,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1761928005718,0.13816716,3864.0,3863.8,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1761928007418,0.13816716,3864.0,3863.9,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1761928007726,0.1357,3864.5,3863.8,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1761928007916,0.1357,3864.5,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928008116,0.1357,3864.5,3864.4,12.3678]
["bitfinex-derivatives","ETHF0:USTF0",1761928008515,0.3644,3864.5,3864.4,9.16]
["bitfinex-derivatives","ETHF0:USTF0",1761928008724,0.36629211,3864.5,3864.4,9.16]
["bitfinex-derivatives","ETHF0:USTF0",1761928009226,0.1397,3864.0,3863.9,9.16]
["bitfinex-derivatives","ETHF0:USTF0",1761928010414,0.3684,3864.0,3863.9,9.16]
["bitfinex-derivatives","ETHF0:USTF0",1761928011115,0.1397,3864.0,3863.9,9.16]
["bitfinex-derivatives","ETHF0:USTF0",1761928012023,0.3684,3864.0,3863.9,9.16]
["bitfinex-derivatives","ETHF0:USTF0",1761928012425,0.1397,3863.4,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928013225,0.1397,3863.4,3863.3,9.162]
["bitfinex-derivatives","ETHF0:USTF0",1761928013422,0.1397,3863.4,3863.3,9.16435575]
["bitfinex-derivatives","ETHF0:USTF0",1761928014922,0.1397,3864.0,3863.4,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1761928015123,0.1397,3864.0,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928015430,0.1397,3864.0,3863.8,9.162]
["bitfinex-derivatives","ETHF0:USTF0",1761928019728,0.1397,3864.0,3863.8,9.62807]
["bitfinex-derivatives","ETHF0:USTF0",1761928020438,0.1397,3864.0,3863.8,9.162]
["bitfinex-derivatives","ETHF0:USTF0",1761928020834,0.1397,3864.0,3863.9,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1761928021337,0.13759211,3864.5,3864.2,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1761928021633,0.13759211,3864.5,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928022222,0.74237842,3864.5,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928022430,0.13759211,3864.5,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928022831,0.13759211,3864.5,3864.3,9.154]
["bitfinex-derivatives","ETHF0:USTF0",1761928023433,0.60567664,3864.4,3864.3,9.154]
["bitfinex-derivatives","ETHF0:USTF0",1761928023637,0.13759211,3864.5,3864.3,9.154]
["bitfinex-derivatives","ETHF0:USTF0",1761928024038,0.2287,3864.4,3864.3,9.154]
["bitfinex-derivatives","ETHF0:USTF0",1761928024332,0.83439385,3864.4,3864.3,9.154]
["bitfinex-derivatives","ETHF0:USTF0",1761928024742,0.83439385,3864.4,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928024933,0.3684,3864.0,3863.9,9.157]
["bitfinex-derivatives","ETHF0:USTF0",1761928025136,0.2287,3863.4,3863.3,0.00235575]
["bitfinex-derivatives","ETHF0:USTF0",1761928025337,0.83439385,3863.4,3863.3,9.16235575]
["bitfinex-derivatives","ETHF0:USTF0",1761928026540,0.83439385,3863.4,3863.3,0.00235575]
["bitfinex-derivatives","ETHF0:USTF0",1761928027035,1.9917067,3863.4,3862.8,12.3668]
["bitfinex-derivatives","ETHF0:USTF0",1761928027234,1.38601285,3863.2,3862.8,12.3668]
["bitfinex-derivatives","ETHF0:USTF0",1761928027539,0.60569385,3863.1,3862.8,12.3668]
["bitfinex-derivatives","ETHF0:USTF0",1761928027730,0.60569385,3863.0,3862.8,12.3668]
["bitfinex-derivatives","ETHF0:USTF0",1761928027930,0.83439385,3862.9,3862.8,9.16104824]
["bitfinex-derivatives","ETHF0:USTF0",1761928028541,0.2287,3862.4,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928028842,0.83439385,3862.4,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928029425,0.60569385,3862.4,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928029632,0.60569385,3862.4,3862.2,9.16]
["bitfinex-derivatives","ETHF0:USTF0",1761928029940,0.60569385,3862.4,3862.3,1.18591605]
["bitfinex-derivatives","ETHF0:USTF0",1761928032035,0.1397,3862.5,3862.4,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1761928032341,0.1397,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928034341,0.3684,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928034538,0.2358,3862.4,3862.3,1.18591605]
["bitfinex-derivatives","ETHF0:USTF0",1761928036437,0.1397,3862.5,3862.3,1.18591605]
["bitfinex-derivatives","ETHF0:USTF0",1761928036844,0.2358,3862.4,3862.3,1.18591605]
["bitfinex-derivatives","ETHF0:USTF0",1761928037837,0.1397,3862.5,3862.3,1.18591605]
["bitfinex-derivatives","ETHF0:USTF0",1761928038937,0.1397,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928045141,0.1397,3862.5,3862.4,3.67405]
["bitfinex-derivatives","ETHF0:USTF0",1761928045349,0.1397,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928046050,0.2216,3862.4,3862.3,1.18591605]
["bitfinex-derivatives","ETHF0:USTF0",1761928048049,0.82666259,3862.4,3862.3,1.18591605]
["bitfinex-derivatives","ETHF0:USTF0",1761928048645,4.03446259,3862.4,3862.3,1.18591605]
["bitfinex-derivatives","ETHF0:USTF0",1761928049052,4.03446259,3862.4,3862.3,0.11472815]
["bitfinex-derivatives","ETHF0:USTF0",1761928049350,0.2216,3861.7,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928049551,0.13,3861.5,3861.4,9.152]
["bitfinex-derivatives","ETHF0:USTF0",1761928050154,0.13211226,3861.5,3861.4,9.1549897]
["bitfinex-derivatives","ETHF0:USTF0",1761928050755,0.35371226,3861.5,3861.4,9.1549897]
["bitfinex-derivatives","ETHF0:USTF0",1761928051348,0.35371226,3861.5,3861.4,0.0029897]
["bitfinex-derivatives","ETHF0:USTF0",1761928051857,0.3516,3861.0,3860.9,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761928052149,0.13,3861.0,3860.9,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761928052545,0.13,3861.0,3860.9,0.91300043]
["bitfinex-derivatives","ETHF0:USTF0",1761928052740,0.13,3861.0,3860.9,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761928053050,0.13,3861.0,3860.9,0.44841383]
["bitfinex-derivatives","ETHF0:USTF0",1761928053551,0.3516,3861.0,3860.9,0.44841383]
["bitfinex-derivatives","ETHF0:USTF0",1761928054653,0.2216,3860.3,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928055053,0.13,3860.5,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928055256,0.13,3860.5,3860.2,3.67431]
["bitfinex-derivatives","ETHF0:USTF0",1761928055442,0.13,3860.5,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928055642,0.13,3860.5,3860.2,3.20974278]
["bitfinex-derivatives","ETHF0:USTF0",1761928056856,0.2216,3860.3,3860.2,3.20974278]
["bitfinex-derivatives","ETHF0:USTF0",1761928057252,0.13,3860.5,3860.2,3.20974278]
["bitfinex-derivatives","ETHF0:USTF0",1761928061362,0.13,3860.5,3860.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761928061562,0.13,3860.5,3860.2,3.20974278]
["bitfinex-derivatives","ETHF0:USTF0",1761928062752,0.2216,3860.3,3860.2,0.00194278]
["bitfinex-derivatives","ETHF0:USTF0",1761928063362,0.13,3860.5,3860.2,3.20974278]
["bitfinex-derivatives","ETHF0:USTF0",1761928063563,0.2286,3860.3,3860.2,0.00194278]
["bitfinex-derivatives","ETHF0:USTF0",1761928068667,0.13,3860.5,3860.2,0.00194278]
["bitfinex-derivatives","ETHF0:USTF0",1761928069068,0.13,3860.5,3860.2,3.20974278]
["bitfinex-derivatives","ETHF0:USTF0",1761928070261,0.13,3860.5,3860.3,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1761928070966,0.13,3860.5,3860.2,3.20974278]
["bitfinex-derivatives","ETHF0:USTF0",1761928071167,0.2286,3860.3,3860.2,3.20974278]
["bitfinex-derivatives","ETHF0:USTF0",1761928072967,0.2286,3860.3,3860.2,0.00194278]
["bitfinex-derivatives","ETHF0:USTF0",1761928078272,0.83424755,3860.3,3860.2,0.00194278]
["bitfinex-derivatives","ETHF0:USTF0",1761928081176,0.60564755,3860.3,3860.2,3.20974278]
["bitfinex-derivatives","ETHF0:USTF0",1761928081876,0.60564755,3860.3,3860.2,3.67626278]
["bitfinex-derivatives","ETHF0:USTF0",1761928082576,0.60564755,3860.3,3860.2,3.20974278]
["bitfinex-derivatives","ETHF0:USTF0",1761928082772,0.83424755,3860.3,3860.2,3.20974278]
["bitfinex-derivatives","ETHF0:USTF0",1761928085177,0.83424755,3860.3,3860.2,0.00194278]
["bitfinex-derivatives","ETHF0:USTF0",1761928087469,0.83424755,3860.3,3860.2,0.46846278]
["bitfinex-derivatives","ETHF0:USTF0",1761928087669,0.60564755,3860.3,3860.2,0.46846278]
["bitfinex-derivatives","ETHF0:USTF0",1761928087971,0.60564755,3860.3,3860.2,3.67626278]
["bitfinex-derivatives","ETHF0:USTF0",1761928088277,0.13,3860.5,3860.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761928088768,0.13,3860.5,3860.2,3.20974278]
["bitfinex-derivatives","ETHF0:USTF0",1761928088769,0.13,3860.5,3860.4,9.60949]
["bitfinex-derivatives","ETHF0:USTF0",1761928088974,0.13,3860.5,3860.4,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1761928089170,0.13,3860.5,3860.4,9.60949]
["bitfinex-derivatives","ETHF0:USTF0",1761928090380,0.13,3861.0,3860.9,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761928090574,0.13211226,3861.5,3861.4,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761928090781,0.13211226,3861.5,3861.4,12.81717]
["bitfinex-derivatives","ETHF0:USTF0",1761928091876,0.1341,3862.5,3861.9,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1761928092077,0.1341,3862.5,3861.9,12.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761928092769,0.3586,3862.0,3861.9,12.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761928093080,0.36154818,3862.0,3861.9,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1761928095478,0.13294818,3862.0,3861.9,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1761928096282,0.13294818,3862.0,3861.9,12.81711]
["bitfinex-derivatives","ETHF0:USTF0",1761928098779,0.35844818,3862.0,3861.9,12.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761928098979,0.35844818,3862.0,3861.9,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1761928099681,0.13294818,3862.0,3861.9,12.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761928099881,0.13294818,3862.0,3861.9,12.81711]
["bitfinex-derivatives","ETHF0:USTF0",1761928102487,0.1341,3862.5,3862.4,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1761928102680,0.1341,3862.5,3862.4,12.81305]
["bitfinex-derivatives","ETHF0:USTF0",1761928103482,0.1369585,3862.5,3862.4,12.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761928103686,0.1369585,3862.5,3862.4,12.81305]
["bitfinex-derivatives","ETHF0:USTF0",1761928109089,0.1369585,3862.5,3862.4,53.61305]
["bitfinex-derivatives","ETHF0:USTF0",1761928110183,0.1369585,3862.5,3862.4,53.1468]
["bitfinex-derivatives","ETHF0:USTF0",1761928110380,0.3508585,3862.5,3862.4,12.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761928110587,0.3508585,3862.5,3862.4,12.81305]
["bitfinex-derivatives","ETHF0:USTF0",1761928111586,0.1369585,3862.5,3862.4,12.81305]
["bitfinex-derivatives","ETHF0:USTF0",1761928120594,0.1314,3864.0,3863.9,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1761928120897,0.3453,3864.0,3863.4,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1761928121085,0.2139,3863.8,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928121396,0.2139,3863.8,3863.7,12.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761928121594,0.21669267,3863.8,3863.7,12.35471852]
["bitfinex-derivatives","ETHF0:USTF0",1761928122286,0.00279267,3863.8,3863.7,12.35471852]
["bitfinex-derivatives","ETHF0:USTF0",1761928123385,0.21669267,3863.8,3863.7,12.35471852]
["bitfinex-derivatives","ETHF0:USTF0",1761928123902,0.00279267,3863.8,3863.7,12.35471852]
["bitfinex-derivatives","ETHF0:USTF0",1761928126998,0.00279267,3863.8,3863.7,12.82080852]
["bitfinex-derivatives","ETHF0:USTF0",1761928129691,0.22199267,3863.8,3863.7,12.35471852]
["bitfinex-derivatives","ETHF0:USTF0",1761928136702,0.00279267,3863.8,3863.7,12.82080852]
["bitfinex-derivatives","ETHF0:USTF0",1761928142103,0.1314,3864.5,3864.4,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1761928142292,0.1314,3864.5,3864.4,12.80481]
["bitfinex-derivatives","ETHF0:USTF0",1761928142597,3.2078,3865.7,3864.4,12.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761928142801,0.1359,3866.0,3864.8,3.67375]
["bitfinex-derivatives","ETHF0:USTF0",1761928142997,0.13443579,3865.0,3864.9,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1761928144294,0.00825099,3866.0,3865.4,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1761928144503,0.59638362,3865.9,3865.7,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1761928144704,0.00825099,3866.0,3865.8,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1761928144892,0.1359,3865.5,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928145201,0.2192,3865.3,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928145397,0.2192,3865.3,3865.2,12.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761928146194,0.13810291,3865.5,3865.3,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1761928147405,0.13810291,3865.5,3865.2,12.80371]
["bitfinex-derivatives","ETHF0:USTF0",1761928147702,0.13810291,3865.5,3865.2,12.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761928148403,0.2192,3865.3,3865.2,12.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761928149006,0.2192,3865.3,3865.2,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1761928149304,0.3551,3864.5,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928149603,0.3551,3864.5,3864.4,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1761928154508,0.14,3864.0,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928154707,0.14,3864.0,3863.9,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1761928155204,0.3702,3864.0,3863.9,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1761928156606,0.3702,3864.0,3863.7,0.00191852]
["bitfinex-derivatives","ETHF0:USTF0",1761928156803,3.438,3863.8,3863.7,0.00191852]
["bitfinex-derivatives","ETHF0:USTF0",1761928159898,4.03502812,3863.8,3863.7,0.00191852]
["bitfinex-derivatives","ETHF0:USTF0",1761928160408,3.438,3863.8,3863.7,0.00191852]
["bitfinex-derivatives","ETHF0:USTF0",1761928161608,3.438,3863.8,3862.2,0.20380359]
["bitfinex-derivatives","ETHF0:USTF0",1761928161609,0.1349,3862.5,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928161810,0.2243,3862.3,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928162501,0.2243,3862.3,3862.2,3.20964561]
["bitfinex-derivatives","ETHF0:USTF0",1761928162502,0.22700669,3862.3,3862.2,3.20964561]
["bitfinex-derivatives","ETHF0:USTF0",1761928162901,0.22700669,3862.3,3862.2,0.00184561]
["bitfinex-derivatives","ETHF0:USTF0",1761928165818,0.00270669,3862.3,3862.2,0.00184561]
["bitfinex-derivatives","ETHF0:USTF0",1761928166514,0.22700669,3862.3,3862.2,0.00184561]
["bitfinex-derivatives","ETHF0:USTF0",1761928167112,0.00270669,3862.3,3862.2,0.00184561]
["bitfinex-derivatives","ETHF0:USTF0",1761928167614,0.2243,3861.8,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928167810,0.1349,3861.5,3861.3,10.55118]
["bitfinex-derivatives","ETHF0:USTF0",1761928168002,0.1349,3861.5,3861.4,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761928168206,0.1349,3862.0,3861.3,10.0848]
["bitfinex-derivatives","ETHF0:USTF0",1761928168207,0.1349,3862.0,3861.7,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1761928168511,0.1349,3862.0,3861.8,9.59831]
["bitfinex-derivatives","ETHF0:USTF0",1761928168714,0.1349,3862.0,3861.8,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1761928168917,0.1349,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928169107,0.1349,3862.0,3861.9,3.21056014]
["bitfinex-derivatives","ETHF0:USTF0",1761928169914,0.3592,3862.0,3861.9,0.00276014]
["bitfinex-derivatives","ETHF0:USTF0",1761928170915,3.567,3862.0,3861.9,0.00276014]
["bitfinex-derivatives","ETHF0:USTF0",1761928171311,0.1349,3862.0,3861.9,0.00276014]
["bitfinex-derivatives","ETHF0:USTF0",1761928174605,0.1349,3862.0,3861.9,0.46907014]
["bitfinex-derivatives","ETHF0:USTF0",1761928174811,0.00270669,3862.3,3862.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761928175416,0.00270669,3862.3,3862.1,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1761928175617,0.00270669,3862.3,3862.2,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1761928176821,0.22700669,3862.3,3862.2,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1761928179216,0.00270669,3862.3,3862.2,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1761928180720,0.00270669,3862.3,3862.2,9.59928]
["bitfinex-derivatives","ETHF0:USTF0",1761928182218,6.69e-06,3862.3,3862.2,9.59928]
["bitfinex-derivatives","ETHF0:USTF0",1761928187417,6.69e-06,3862.3,3862.2,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1761928187726,0.21900669,3862.3,3862.2,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1761928188119,6.69e-06,3862.3,3862.2,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1761928189027,6.69e-06,3862.3,3862.2,9.59928]
["bitfinex-derivatives","ETHF0:USTF0",1761928189229,6.69e-06,3862.3,3862.2,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1761928189847,6.69e-06,3862.3,3862.2,9.59928]
["bitfinex-derivatives","ETHF0:USTF0",1761928190327,6.69e-06,3862.3,3862.2,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1761928190714,6.69e-06,3862.3,3862.2,9.59928]
["bitfinex-derivatives","ETHF0:USTF0",1761928191120,0.21900669,3862.3,3862.2,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1761928191325,6.69e-06,3862.3,3862.2,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1761928191525,6.69e-06,3862.3,3862.2,9.59928]
["bitfinex-derivatives","ETHF0:USTF0",1761928191723,6.69e-06,3862.3,3862.2,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1761928194930,6.69e-06,3862.3,3862.2,9.59928]
["bitfinex-derivatives","ETHF0:USTF0",1761928195125,6.69e-06,3862.3,3862.2,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1761928195332,0.21900669,3862.3,3862.2,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1761928195631,6.69e-06,3862.3,3862.2,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1761928196217,6.69e-06,3862.3,3862.2,9.59928]
["bitfinex-derivatives","ETHF0:USTF0",1761928197834,6.69e-06,3862.3,3862.2,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1761928198831,0.21900669,3862.3,3862.2,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1761928199435,6.69e-06,3862.3,3862.2,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1761928199834,6.69e-06,3862.3,3862.2,9.59928]
["bitfinex-derivatives","ETHF0:USTF0",1761928200133,6.69e-06,3862.3,3862.2,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1761928200329,0.3608,3862.0,3861.9,0.00276014]
["bitfinex-derivatives","ETHF0:USTF0",1761928200532,0.3608,3862.0,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928200533,0.219,3861.4,3861.1,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1761928201037,0.1418,3861.5,3861.1,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1761928201236,0.1418,3862.0,3861.5,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1761928201426,0.59741028,3861.9,3861.8,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1761928201734,6.69e-06,3862.3,3862.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761928201934,6.69e-06,3862.3,3862.1,12.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761928202135,0.81701582,3862.2,3862.1,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1761928205122,0.1418,3861.5,3861.3,3.67417]
["bitfinex-derivatives","ETHF0:USTF0",1761928205324,0.1418,3861.5,3861.4,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1761928206735,0.1418,3861.5,3861.4,9.59737]
["bitfinex-derivatives","ETHF0:USTF0",1761928206932,0.1418,3861.5,3861.4,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1761928207834,0.1418,3861.5,3861.4,9.59737]
["bitfinex-derivatives","ETHF0:USTF0",1761928208030,0.1418,3861.5,3861.4,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1761928208238,0.219,3861.2,3861.1,0.0019274]
["bitfinex-derivatives","ETHF0:USTF0",1761928209126,0.81718081,3861.2,3861.1,0.0019274]
["bitfinex-derivatives","ETHF0:USTF0",1761928209338,0.219,3861.2,3861.1,0.0019274]
["bitfinex-derivatives","ETHF0:USTF0",1761928210438,0.1418,3861.5,3861.1,0.0019274]
["bitfinex-derivatives","ETHF0:USTF0",1761928210636,0.1418,3861.5,3861.4,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761928210833,0.1418,3861.5,3861.4,9.59837]
["bitfinex-derivatives","ETHF0:USTF0",1761928211735,0.1418,3861.5,3861.4,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1761928212645,0.1418,3862.0,3861.7,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1761928212844,0.1418,3862.0,3861.8,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1761928214343,0.1418,3862.0,3861.8,9.59832]
["bitfinex-derivatives","ETHF0:USTF0",1761928214532,0.1418,3862.0,3861.8,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1761928215242,0.1418,3862.0,3861.8,9.59831]
["bitfinex-derivatives","ETHF0:USTF0",1761928215834,0.1418,3862.0,3861.9,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1761928216034,0.1418,3862.5,3861.8,9.59832]
["bitfinex-derivatives","ETHF0:USTF0",1761928216236,0.1418,3862.5,3861.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761928216739,0.1418,3862.5,3861.8,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1761928217141,0.1336,3862.0,3861.8,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1761928217647,0.1418,3862.5,3862.1,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1761928217942,0.1418,3862.5,3862.2,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1761928218442,0.82889846,3862.3,3862.2,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1761928219547,0.22920669,3862.3,3862.2,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1761928220738,6.69e-06,3862.3,3862.2,9.59828]
["bitfinex-derivatives","ETHF0:USTF0",1761928221929,6.69e-06,3862.3,3862.2,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1761928222540,0.22920669,3862.3,3862.2,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1761928223848,6.69e-06,3862.3,3862.2,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1761928224849,0.22920669,3862.3,3862.2,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1761928225347,0.1316,3862.0,3861.8,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1761928230445,0.1316,3862.0,3861.8,9.59731]
["bitfinex-derivatives","ETHF0:USTF0",1761928232351,0.1316,3862.0,3861.8,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1761928233450,6.69e-06,3862.3,3861.9,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1761928233751,0.59891556,3862.2,3861.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761928233954,6.69e-06,3862.3,3861.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761928234146,0.59879053,3862.2,3861.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761928234347,6.69e-06,3862.3,3861.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761928234348,0.1316,3862.0,3861.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761928234547,0.1316,3862.0,3861.8,9.59732]
["bitfinex-derivatives","ETHF0:USTF0",1761928235450,6.69e-06,3862.3,3862.2,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1761928235652,6.69e-06,3862.3,3862.2,12.80408]
["bitfinex-derivatives","ETHF0:USTF0",1761928236552,6.69e-06,3862.3,3862.2,20.80408]
["bitfinex-derivatives","ETHF0:USTF0",1761928236953,0.1349,3863.0,3862.9,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1761928237148,3.3496,3863.5,3862.9,9.59619]
["bitfinex-derivatives","ETHF0:USTF0",1761928237351,0.59822021,3863.4,3862.9,9.59619]
["bitfinex-derivatives","ETHF0:USTF0",1761928237551,0.59822021,3863.3,3863.1,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761928237757,0.1418,3863.5,3863.3,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1761928238058,0.14375426,3863.5,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928238452,0.74167202,3863.5,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928238762,0.00195426,3863.5,3863.4,3.67393]
["bitfinex-derivatives","ETHF0:USTF0",1761928239750,0.13355426,3863.5,3863.2,9.59616]
["bitfinex-derivatives","ETHF0:USTF0",1761928240054,0.13355426,3863.5,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928240055,0.13355426,3863.5,3863.3,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1761928241260,0.36275426,3863.5,3863.4,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1761928241649,0.13355426,3863.5,3863.4,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1761928241956,0.13355426,3863.5,3863.4,9.59513]
["bitfinex-derivatives","ETHF0:USTF0",1761928242361,0.13355426,3863.5,3863.4,12.80293]
["bitfinex-derivatives","ETHF0:USTF0",1761928243050,0.00195426,3863.5,3863.4,12.80293]
["bitfinex-derivatives","ETHF0:USTF0",1761928247158,0.1316,3864.0,3863.8,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761928247467,0.1316,3864.0,3863.9,9.127]
["bitfinex-derivatives","ETHF0:USTF0",1761928247757,0.1316,3864.0,3863.9,9.59307]
["bitfinex-derivatives","ETHF0:USTF0",1761928248446,0.1341498,3864.0,3863.9,9.59607202]
["bitfinex-derivatives","ETHF0:USTF0",1761928249661,0.1341498,3864.0,3863.9,9.13000202]
["bitfinex-derivatives","ETHF0:USTF0",1761928250462,3.5769498,3864.0,3863.9,0.00300202]
["bitfinex-derivatives","ETHF0:USTF0",1761928251146,0.235,3863.6,3863.5,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1761928252148,0.235,3863.6,3863.5,9.12682788]
["bitfinex-derivatives","ETHF0:USTF0",1761928252353,3.3419498,3864.0,3863.5,9.12682788]
["bitfinex-derivatives","ETHF0:USTF0",1761928253051,0.235,3863.6,3863.5,9.12682788]
["bitfinex-derivatives","ETHF0:USTF0",1761928256960,3.3419498,3864.0,3863.5,9.12682788]
["bitfinex-derivatives","ETHF0:USTF0",1761928257165,3.3419498,3864.0,3863.6,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1761928257956,3.3419498,3864.0,3863.5,9.59293788]
["bitfinex-derivatives","ETHF0:USTF0",1761928258260,3.3419498,3864.0,3863.6,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1761928258455,3.3419498,3864.0,3863.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761928259060,3.3419498,3864.0,3863.8,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761928259261,3.3419498,3864.0,3863.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761928260057,3.3419498,3864.0,3863.8,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761928260258,3.3419498,3864.0,3863.9,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1761928260460,3.3419498,3864.0,3863.9,9.59008]
["bitfinex-derivatives","ETHF0:USTF0",1761928260764,0.1341498,3864.0,3863.9,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1761928261155,0.3691498,3864.0,3863.9,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1761928261560,3.5769498,3864.0,3863.9,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1761928261965,0.235,3863.6,3863.5,0.00182788]
["bitfinex-derivatives","ETHF0:USTF0",1761928263860,3.3419498,3864.0,3863.5,0.22922788]
["bitfinex-derivatives","ETHF0:USTF0",1761928264067,0.59554714,3863.9,3863.5,0.36232788]
["bitfinex-derivatives","ETHF0:USTF0",1761928264370,0.59554714,3863.8,3863.5,0.22922788]
["bitfinex-derivatives","ETHF0:USTF0",1761928264563,0.235,3863.6,3863.5,0.00182788]
["bitfinex-derivatives","ETHF0:USTF0",1761928265362,0.83129075,3863.6,3863.5,0.00182788]
["bitfinex-derivatives","ETHF0:USTF0",1761928268057,4.03909075,3863.6,3863.5,0.00182788]
["bitfinex-derivatives","ETHF0:USTF0",1761928268263,0.235,3863.1,3863.0,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1761928268665,0.1308,3863.5,3863.0,5.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761928268868,0.59713076,3863.4,3863.0,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1761928269066,0.59713076,3863.3,3863.0,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1761928269272,0.1308,3863.5,3863.0,5.07145655]
["bitfinex-derivatives","ETHF0:USTF0",1761928269582,0.59711751,3863.4,3863.0,5.07145655]
["bitfinex-derivatives","ETHF0:USTF0",1761928269771,0.59711751,3863.3,3863.0,5.00485655]
["bitfinex-derivatives","ETHF0:USTF0",1761928270076,0.1308,3863.5,3863.0,5.00485655]
["bitfinex-derivatives","ETHF0:USTF0",1761928270270,0.235,3863.1,3863.0,5.00485655]
["bitfinex-derivatives","ETHF0:USTF0",1761928271568,0.235,3863.1,3863.0,4.77745655]
["bitfinex-derivatives","ETHF0:USTF0",1761928272068,0.83304397,3863.1,3863.0,0.00245655]
["bitfinex-derivatives","ETHF0:USTF0",1761928272270,0.1308,3863.5,3863.0,3.57075655]
["bitfinex-derivatives","ETHF0:USTF0",1761928272464,0.59797355,3863.4,3863.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761928272662,0.83297355,3863.4,3863.0,9.25655655]
["bitfinex-derivatives","ETHF0:USTF0",1761928272865,0.59797355,3863.3,3863.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761928274675,3.2078,3863.8,3863.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761928274975,0.59747574,3863.7,3863.0,9.25655655]
["bitfinex-derivatives","ETHF0:USTF0",1761928275169,0.1393,3863.5,3863.0,0.13555655]
["bitfinex-derivatives","ETHF0:USTF0",1761928275370,0.59747574,3863.4,3863.3,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761928275966,3.2078,3863.8,3863.7,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761928276171,3.80518033,3863.8,3863.7,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761928277174,0.59738033,3863.8,3863.7,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761928277573,0.0025498,3864.0,3863.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1761928277877,0.0025498,3864.0,3863.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761928278578,0.59996918,3864.0,3863.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761928279284,0.0025498,3864.0,3863.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761928279973,0.60044103,3864.0,3863.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761928281270,0.0025498,3864.0,3863.9,0.68358]
["bitfinex-derivatives","ETHF0:USTF0",1761928283583,0.0025498,3864.0,3863.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761928284275,3.2078,3865.1,3864.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761928284475,0.59774723,3865.0,3864.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761928284675,0.81964723,3865.0,3864.8,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1761928284979,0.81964723,3864.9,3864.8,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1761928285276,0.81964723,3864.9,3862.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1761928285277,0.3618,3864.0,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928285478,3.2078,3864.7,3864.0,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1761928285672,0.59740664,3864.6,3864.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1761928285977,0.59740664,3864.6,3864.5,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761928287776,0.81930664,3864.6,3864.4,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1761928287978,0.95920664,3864.5,3864.4,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1761928288176,0.3618,3864.5,3864.4,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1761928288988,0.95912073,3864.5,3864.4,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1761928289872,0.2219,3863.9,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928290183,0.81862918,3863.9,3863.4,12.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761928290380,0.2219,3863.9,3863.5,0.0378]
["bitfinex-derivatives","ETHF0:USTF0",1761928290774,0.2219,3863.9,3863.4,12.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761928291175,0.3618,3863.5,3863.4,12.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761928291982,0.3618,3863.5,3863.4,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1761928292586,0.95879593,3863.5,3863.4,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1761928293987,0.95879593,3863.5,3863.0,0.03215655]
["bitfinex-derivatives","ETHF0:USTF0",1761928294285,0.3618,3863.5,3863.0,0.03215655]
["bitfinex-derivatives","ETHF0:USTF0",1761928294897,0.3618,3863.5,3863.0,0.00245655]
["bitfinex-derivatives","ETHF0:USTF0",1761928295185,0.2219,3863.1,3863.0,0.00245655]
["bitfinex-derivatives","ETHF0:USTF0",1761928295386,0.2219,3863.1,3863.0,0.22705655]
["bitfinex-derivatives","ETHF0:USTF0",1761928296083,0.2219,3863.1,3863.0,0.00245655]
["bitfinex-derivatives","ETHF0:USTF0",1761928296289,0.1399,3863.5,3863.0,0.00245655]
["bitfinex-derivatives","ETHF0:USTF0",1761928296886,3.3477,3864.0,3863.0,0.14365655]
["bitfinex-derivatives","ETHF0:USTF0",1761928297092,0.59681977,3863.9,3863.0,0.14365655]
["bitfinex-derivatives","ETHF0:USTF0",1761928297387,0.59681977,3863.8,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928297687,0.59681977,3863.7,3863.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761928297885,0.2219,3863.4,3863.3,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1761928299086,0.81876615,3863.4,3863.3,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1761928299395,0.2219,3863.1,3863.0,0.00245655]
["bitfinex-derivatives","ETHF0:USTF0",1761928300192,0.81876615,3863.1,3863.0,0.00245655]
["bitfinex-derivatives","ETHF0:USTF0",1761928303284,0.2219,3863.1,3863.0,0.00245655]
["bitfinex-derivatives","ETHF0:USTF0",1761928303686,0.81868289,3863.1,3863.0,0.00245655]
["bitfinex-derivatives","ETHF0:USTF0",1761928307782,0.81868289,3863.1,3863.0,0.21885655]
["bitfinex-derivatives","ETHF0:USTF0",1761928307986,3.3477,3863.5,3863.0,0.21885655]
["bitfinex-derivatives","ETHF0:USTF0",1761928308192,0.59701645,3863.4,3863.0,0.21885655]
["bitfinex-derivatives","ETHF0:USTF0",1761928308390,0.59701645,3863.3,3863.0,0.21885655]
["bitfinex-derivatives","ETHF0:USTF0",1761928308593,0.59701645,3863.2,3863.0,0.21885655]
["bitfinex-derivatives","ETHF0:USTF0",1761928308788,3.3477,3863.5,3863.0,0.25195655]
["bitfinex-derivatives","ETHF0:USTF0",1761928308989,0.59696623,3863.4,3863.0,0.25195655]
["bitfinex-derivatives","ETHF0:USTF0",1761928309189,0.59696623,3863.3,3863.0,0.25195655]
["bitfinex-derivatives","ETHF0:USTF0",1761928309388,0.59696623,3863.2,3863.0,0.25195655]
["bitfinex-derivatives","ETHF0:USTF0",1761928309589,3.3477,3863.5,3863.0,0.25195655]
["bitfinex-derivatives","ETHF0:USTF0",1761928309794,0.59696178,3863.4,3863.0,0.25195655]
["bitfinex-derivatives","ETHF0:USTF0",1761928309994,3.3477,3863.5,3863.3,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761928310194,0.59698246,3863.4,3863.3,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761928312293,0.224,3863.1,3863.0,0.00245655]
["bitfinex-derivatives","ETHF0:USTF0",1761928314295,0.224,3863.1,3863.0,0.21885655]
["bitfinex-derivatives","ETHF0:USTF0",1761928314493,3.3477,3863.5,3863.0,0.21885655]
["bitfinex-derivatives","ETHF0:USTF0",1761928314697,0.59688888,3863.4,3863.0,0.21885655]
["bitfinex-derivatives","ETHF0:USTF0",1761928314899,0.59688888,3863.3,3863.2,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761928315502,0.1399,3863.5,3863.4,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761928315701,0.3639,3863.5,3863.4,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761928315901,0.96092354,3863.5,3863.4,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761928316103,0.96092354,3863.5,3863.0,0.03695655]
["bitfinex-derivatives","ETHF0:USTF0",1761928316404,0.59719334,3863.4,3863.0,0.03695655]
["bitfinex-derivatives","ETHF0:USTF0",1761928316707,0.1399,3863.5,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928318400,8.29313291,3864.6,3864.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1761928318596,0.59792117,3864.4,3864.3,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1761928318801,3.2078,3865.2,3864.3,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1761928319001,0.59799707,3864.8,3864.7,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761928320606,0.1316,3865.5,3864.8,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761928320806,0.73018179,3865.5,3864.8,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761928321001,0.1316,3865.5,3864.8,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761928321396,3.3394,3866.0,3864.8,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761928321602,3.3394,3866.0,3865.9,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761928321809,4.16135881,3866.0,3865.9,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761928322007,0.95355881,3866.0,3865.5,3.2791]
["bitfinex-derivatives","ETHF0:USTF0",1761928322201,0.3556,3866.0,3865.9,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761928322402,3.2078,3866.4,3865.9,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761928322610,0.5968658,3866.3,3865.9,0.21929574]
["bitfinex-derivatives","ETHF0:USTF0",1761928322906,3.21075396,3866.4,3865.9,0.21929574]
["bitfinex-derivatives","ETHF0:USTF0",1761928323102,0.00295396,3866.4,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928323808,0.00295396,3866.4,3866.3,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761928324802,0.224,3866.1,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928326004,0.3556,3866.0,3865.9,0.00289574]
["bitfinex-derivatives","ETHF0:USTF0",1761928331509,3.5634,3866.0,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928331814,0.2171,3864.4,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928332215,0.1286,3864.5,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928332427,0.3457,3863.5,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928332611,0.00246974,3863.5,3863.4,3.44701948]
["bitfinex-derivatives","ETHF0:USTF0",1761928334220,0.35176974,3863.5,3863.4,3.21061948]
["bitfinex-derivatives","ETHF0:USTF0",1761928334614,0.21956974,3863.5,3863.4,3.42961948]
["bitfinex-derivatives","ETHF0:USTF0",1761928335214,0.00246974,3863.5,3863.4,3.42961948]
["bitfinex-derivatives","ETHF0:USTF0",1761928335424,0.1286,3864.5,3863.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761928335615,0.2266,3864.3,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928336325,0.1286,3864.5,3864.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761928336521,0.00256896,3864.3,3864.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761928337726,0.00256896,3864.3,3864.2,11.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761928338024,0.00256896,3864.3,3864.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761928338914,0.1322,3865.5,3864.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761928339114,0.3588,3865.5,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928339621,0.3588,3865.0,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928339929,0.2266,3864.6,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928340114,0.1322,3864.5,3864.1,12.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761928340316,0.13469583,3864.5,3864.1,12.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761928340618,0.00249583,3864.5,3864.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761928343322,0.1322,3866.0,3865.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761928344223,0.1322,3866.0,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928344522,0.59430674,3865.9,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928344723,0.13494698,3866.0,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928344924,0.59451285,3865.9,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928345127,0.59452895,3865.8,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928345328,0.13494698,3866.0,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928345530,0.59462678,3865.9,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928345829,0.59462678,3865.8,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928346029,0.13494698,3866.0,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928346326,0.59487237,3865.9,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928346519,0.59487237,3865.8,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928346720,0.59487237,3865.7,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928346919,0.13494698,3866.0,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928347123,0.595017,3865.9,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928347327,0.595017,3865.8,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928347523,0.2246,3865.4,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928347731,0.2246,3865.4,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928348827,0.595301,3865.3,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928349022,0.2246,3864.8,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928349226,0.2246,3864.8,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928349727,0.1316,3865.0,3864.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761928350028,0.1316,3865.0,3864.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761928350029,3.2078,3865.4,3865.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1761928350228,0.59530856,3865.3,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928350428,0.59530856,3865.2,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928350629,3.2078,3865.4,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928350832,0.59517602,3865.3,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928351029,0.59517602,3865.2,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928351222,3.2078,3865.4,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928351422,0.59498781,3865.3,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928351623,0.59498781,3865.2,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928351922,3.2078,3865.4,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928352124,0.59495078,3865.3,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928352329,0.59495078,3865.2,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928352628,3.2078,3865.4,3865.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761928352931,0.2246,3864.9,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928353228,0.2246,3864.9,3864.5,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1761928354435,0.2246,3864.6,3864.5,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1761928354835,0.2246,3864.6,3864.5,8.8507]
["bitfinex-derivatives","ETHF0:USTF0",1761928355533,0.1316,3865.0,3864.5,8.8507]
["bitfinex-derivatives","ETHF0:USTF0",1761928355926,0.2246,3864.6,3864.5,8.8507]
["bitfinex-derivatives","ETHF0:USTF0",1761928356326,0.1316,3865.0,3864.5,8.8507]
["bitfinex-derivatives","ETHF0:USTF0",1761928357338,0.59529271,3864.9,3864.5,8.8507]
["bitfinex-derivatives","ETHF0:USTF0",1761928357636,0.2246,3864.6,3864.5,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1761928357836,0.2246,3864.6,3864.5,8.8507]
["bitfinex-derivatives","ETHF0:USTF0",1761928358139,0.1316,3865.0,3864.5,8.9764]
["bitfinex-derivatives","ETHF0:USTF0",1761928358331,0.2246,3864.6,3864.5,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1761928361034,3.2078,3865.0,3864.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761928361332,4.15971048,3865.0,3864.5,8.7447]
["bitfinex-derivatives","ETHF0:USTF0",1761928361540,0.59571048,3864.9,3864.5,8.7447]
["bitfinex-derivatives","ETHF0:USTF0",1761928361842,0.59571048,3864.8,3864.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761928362136,0.2246,3864.8,3864.5,8.7447]
["bitfinex-derivatives","ETHF0:USTF0",1761928362439,0.82031048,3864.8,3864.5,8.7447]
["bitfinex-derivatives","ETHF0:USTF0",1761928362632,3.3394,3865.0,3864.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761928362931,0.1316,3865.5,3864.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761928362932,3.2078,3865.4,3864.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761928363137,0.59837765,3865.3,3865.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761928363532,0.82297765,3865.3,3865.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761928363837,0.59837765,3865.3,3865.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761928364438,0.81537765,3865.3,3864.5,8.7447]
["bitfinex-derivatives","ETHF0:USTF0",1761928364638,0.59837765,3865.2,3864.5,8.7447]
["bitfinex-derivatives","ETHF0:USTF0",1761928364839,3.2078,3865.4,3865.2,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761928365040,0.59882892,3865.3,3865.2,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761928365240,0.59882892,3865.3,3864.8,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1761928365539,0.59882892,3865.2,3864.8,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1761928365736,0.217,3864.9,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928366040,0.81620625,3864.9,3864.4,12.3158]
["bitfinex-derivatives","ETHF0:USTF0",1761928366340,0.59920625,3864.8,3864.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761928366540,0.59920625,3864.9,3864.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761928366841,0.59920625,3864.9,3864.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761928367342,0.59920625,3864.9,3864.8,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1761928367538,3.2078,3865.4,3865.3,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761928367843,0.59955968,3865.4,3865.3,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761928371343,0.00274698,3866.0,3865.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761928371742,0.60238163,3866.0,3865.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761928375248,0.00274698,3866.0,3865.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761928381847,0.00274698,3866.0,3865.9,9.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761928382756,0.00274698,3866.0,3865.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761928382948,0.00274698,3866.0,3865.9,9.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761928387659,0.00274698,3866.0,3865.9,50.1183]
["bitfinex-derivatives","ETHF0:USTF0",1761928389552,0.35994698,3866.0,3865.9,9.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761928390053,0.35994698,3866.0,3865.9,9.102]
["bitfinex-derivatives","ETHF0:USTF0",1761928390750,0.35994698,3866.0,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928391059,0.35994698,3866.0,3865.7,9.102]
["bitfinex-derivatives","ETHF0:USTF0",1761928391360,0.00274698,3866.0,3865.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761928395858,0.2186,3865.9,3865.8,9.101]
["bitfinex-derivatives","ETHF0:USTF0",1761928396761,0.82679145,3865.9,3865.8,9.101]
["bitfinex-derivatives","ETHF0:USTF0",1761928398156,0.82679145,3865.9,3865.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761928398356,0.60819145,3865.9,3865.8,9.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761928398557,0.60819145,3865.9,3865.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761928398758,0.84299145,3865.9,3865.8,9.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761928399756,0.84299145,3865.9,3865.8,9.101]
["bitfinex-derivatives","ETHF0:USTF0",1761928400362,0.2348,3865.2,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928400559,0.2348,3864.8,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928400958,0.84299145,3864.8,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928402264,0.2348,3864.8,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928403454,0.2348,3864.8,3864.7,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1761928404357,0.1325,3865.0,3864.7,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1761928404767,4.73233927,3866.0,3865.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761928405061,0.60839097,3865.9,3865.5,7.2604]
["bitfinex-derivatives","ETHF0:USTF0",1761928405263,0.60839097,3865.8,3865.6,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1761928405567,0.60839097,3865.7,3865.6,9.101]
["bitfinex-derivatives","ETHF0:USTF0",1761928405756,0.84319097,3865.7,3865.6,9.101]
["bitfinex-derivatives","ETHF0:USTF0",1761928407062,0.2348,3865.6,3865.5,9.101]
["bitfinex-derivatives","ETHF0:USTF0",1761928407250,0.84319097,3865.6,3865.5,9.101]
["bitfinex-derivatives","ETHF0:USTF0",1761928408965,4.05099097,3865.6,3865.5,9.101]
["bitfinex-derivatives","ETHF0:USTF0",1761928409164,0.1325,3865.5,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928409360,0.2348,3864.8,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928409671,0.2348,3864.4,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928410062,0.3673,3863.5,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928410263,0.1325,3864.0,3863.4,0.22451948]
["bitfinex-derivatives","ETHF0:USTF0",1761928413173,3.3403,3864.0,3863.4,0.22451948]
["bitfinex-derivatives","ETHF0:USTF0",1761928413571,3.3403,3864.0,3863.5,0.0831]
["bitfinex-derivatives","ETHF0:USTF0",1761928413870,3.3403,3864.0,3863.4,0.00281948]
["bitfinex-derivatives","ETHF0:USTF0",1761928416268,3.3403,3864.0,3863.5,0.0831]
["bitfinex-derivatives","ETHF0:USTF0",1761928416774,0.1325,3864.0,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928417074,0.1325,3864.5,3863.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761928417865,3.2078,3864.6,3864.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761928418478,3.2078,3864.6,3864.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761928419572,3.3403,3865.0,3864.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761928419777,0.1325,3864.5,3864.0,3.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761928419966,0.1325,3864.5,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928420167,0.2348,3864.1,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928420469,0.1325,3864.5,3864.0,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1761928420671,0.1325,3864.5,3864.0,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761928421278,0.1325,3864.0,3863.6,12.3108]
["bitfinex-derivatives","ETHF0:USTF0",1761928421673,0.1325,3864.0,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928421868,0.1325,3864.0,3863.6,12.3108]
["bitfinex-derivatives","ETHF0:USTF0",1761928423373,0.1325,3864.5,3863.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761928424168,0.2282,3864.1,3863.6,12.3108]
["bitfinex-derivatives","ETHF0:USTF0",1761928424570,0.1312,3864.0,3863.6,12.3108]
["bitfinex-derivatives","ETHF0:USTF0",1761928426077,0.1325,3864.5,3864.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761928426376,0.60755269,3864.4,3864.3,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761928427067,0.83575269,3864.4,3863.6,12.3108]
["bitfinex-derivatives","ETHF0:USTF0",1761928427269,0.2282,3864.4,3863.6,12.3108]
["bitfinex-derivatives","ETHF0:USTF0",1761928427670,0.2282,3864.4,3863.6,12.77691]
["bitfinex-derivatives","ETHF0:USTF0",1761928427866,0.2282,3864.4,3863.6,12.3108]
["bitfinex-derivatives","ETHF0:USTF0",1761928428065,0.60745842,3864.3,3863.6,12.3108]
["bitfinex-derivatives","ETHF0:USTF0",1761928428269,0.1312,3864.5,3863.6,12.3108]
["bitfinex-derivatives","ETHF0:USTF0",1761928428570,0.60748047,3864.4,3863.6,12.3108]
["bitfinex-derivatives","ETHF0:USTF0",1761928428770,0.60748047,3864.3,3863.6,12.3108]
["bitfinex-derivatives","ETHF0:USTF0",1761928428980,0.1312,3864.5,3863.6,12.3108]
["bitfinex-derivatives","ETHF0:USTF0",1761928429181,0.60749264,3864.4,3863.6,12.3108]
["bitfinex-derivatives","ETHF0:USTF0",1761928429374,0.60749264,3864.3,3863.6,12.3108]
["bitfinex-derivatives","ETHF0:USTF0",1761928429571,0.1312,3864.5,3864.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761928429775,0.2282,3864.2,3863.6,12.3108]
["bitfinex-derivatives","ETHF0:USTF0",1761928430577,0.1312,3864.0,3863.6,12.3108]
["bitfinex-derivatives","ETHF0:USTF0",1761928431085,0.3594,3864.0,3863.6,12.3108]
["bitfinex-derivatives","ETHF0:USTF0",1761928431986,0.1312,3864.5,3863.9,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761928432177,0.60765058,3864.4,3863.9,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761928432382,0.60765058,3864.3,3863.9,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761928432680,0.60765058,3864.2,3863.9,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761928432883,0.60765058,3864.1,3863.9,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761928433188,0.1312,3864.5,3863.9,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761928433484,0.60768149,3864.4,3863.9,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761928433682,0.60768149,3864.3,3863.9,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761928433883,0.60768149,3864.2,3863.9,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761928434087,0.3594,3864.0,3863.9,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761928434286,0.3594,3864.0,3863.4,0.00281948]
["bitfinex-derivatives","ETHF0:USTF0",1761928434287,0.2282,3863.7,3863.4,0.00281948]
["bitfinex-derivatives","ETHF0:USTF0",1761928434487,0.2282,3863.5,3863.4,9.10481948]
["bitfinex-derivatives","ETHF0:USTF0",1761928434785,0.2282,3863.5,3863.4,9.32691948]
["bitfinex-derivatives","ETHF0:USTF0",1761928434983,0.3594,3863.5,3863.4,0.22491948]
["bitfinex-derivatives","ETHF0:USTF0",1761928435176,0.1312,3864.0,3863.4,0.22491948]
["bitfinex-derivatives","ETHF0:USTF0",1761928435377,0.60789136,3863.9,3863.4,0.22491948]
["bitfinex-derivatives","ETHF0:USTF0",1761928435679,3.2078,3864.1,3863.7,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761928435680,0.60789136,3863.8,3863.7,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761928436078,3.339,3864.5,3863.7,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761928436382,0.60769564,3864.4,3863.7,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761928436583,0.60769564,3864.3,3863.7,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761928436883,0.60769564,3864.2,3863.7,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761928437083,0.60769564,3864.1,3864.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761928437489,0.60769564,3864.4,3864.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761928437680,0.60769564,3864.3,3864.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761928437883,0.60769564,3864.2,3864.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761928438282,0.60769564,3864.4,3864.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761928438484,0.60769564,3864.3,3864.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761928438680,0.83589564,3864.2,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928438886,0.60769564,3864.1,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928439082,0.60769564,3864.1,3864.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761928439483,0.60914284,3864.3,3864.2,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761928439786,0.60918216,3864.3,3864.2,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761928440378,0.83738216,3864.3,3864.2,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761928440687,0.83738216,3864.3,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928440890,0.60918216,3864.2,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928441082,0.60918216,3864.1,3864.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761928441385,0.60918216,3864.3,3864.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761928441591,0.60918216,3864.2,3864.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761928441886,0.60918216,3864.1,3864.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761928442184,0.2282,3864.1,3864.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761928442389,0.2282,3864.1,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928442390,0.3594,3863.5,3863.4,0.00281948]
["bitfinex-derivatives","ETHF0:USTF0",1761928442884,0.96858216,3863.5,3863.4,0.00281948]
["bitfinex-derivatives","ETHF0:USTF0",1761928446291,0.96858216,3863.5,3862.5,3.2934]
["bitfinex-derivatives","ETHF0:USTF0",1761928446494,3.2078,3863.3,3862.5,3.2934]
["bitfinex-derivatives","ETHF0:USTF0",1761928446794,0.60918216,3863.2,3862.5,3.2934]
["bitfinex-derivatives","ETHF0:USTF0",1761928447090,0.1312,3862.0,3861.5,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1761928447291,0.1312,3862.0,3861.5,12.3826]
["bitfinex-derivatives","ETHF0:USTF0",1761928447687,0.2282,3861.6,3861.5,12.53398329]
["bitfinex-derivatives","ETHF0:USTF0",1761928447886,0.13437933,3862.0,3861.5,12.53398329]
["bitfinex-derivatives","ETHF0:USTF0",1761928448187,0.00317933,3862.0,3861.9,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761928448487,0.00317933,3862.0,3861.9,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761928449485,0.00317933,3862.0,3861.5,3.28468329]
["bitfinex-derivatives","ETHF0:USTF0",1761928449486,0.96979031,3862.0,3861.5,3.28468329]
["bitfinex-derivatives","ETHF0:USTF0",1761928449683,0.36257933,3862.0,3861.5,3.28468329]
["bitfinex-derivatives","ETHF0:USTF0",1761928450686,0.60684281,3861.9,3861.5,3.28468329]
["bitfinex-derivatives","ETHF0:USTF0",1761928450891,0.13437933,3862.0,3861.5,3.21088329]
["bitfinex-derivatives","ETHF0:USTF0",1761928451093,0.2282,3861.6,3861.5,3.21088329]
["bitfinex-derivatives","ETHF0:USTF0",1761928451490,0.2282,3861.6,3861.5,0.00308329]
["bitfinex-derivatives","ETHF0:USTF0",1761928451992,3.41082502,3861.9,3860.7,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1761928451993,0.3594,3861.0,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928452182,0.3594,3861.0,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928452385,3.2078,3861.4,3861.3,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761928452585,0.1312,3861.5,3861.3,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761928452781,3.2078,3861.8,3861.7,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761928452984,0.83406131,3861.8,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928453187,0.60868949,3861.7,3860.9,0.4499286]
["bitfinex-derivatives","ETHF0:USTF0",1761928453386,3.2078,3861.8,3860.9,0.4499286]
["bitfinex-derivatives","ETHF0:USTF0",1761928453585,0.60832901,3861.7,3860.9,0.4499286]
["bitfinex-derivatives","ETHF0:USTF0",1761928453786,3.2078,3861.8,3861.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761928453987,0.60818918,3861.7,3861.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761928454187,3.2078,3861.8,3861.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761928454388,3.2078,3861.8,3860.9,0.4499286]
["bitfinex-derivatives","ETHF0:USTF0",1761928455591,0.218,3861.0,3860.9,0.4499286]
["bitfinex-derivatives","ETHF0:USTF0",1761928456500,0.1378,3861.5,3860.9,0.6728286]
["bitfinex-derivatives","ETHF0:USTF0",1761928456698,0.1378,3861.5,3861.4,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761928457083,0.3558,3861.5,3861.0,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761928458094,0.232,3861.1,3861.0,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1761928458800,0.3647,3861.0,3860.9,0.4499286]
["bitfinex-derivatives","ETHF0:USTF0",1761928459593,3.5725,3861.0,3860.9,0.4499286]
["bitfinex-derivatives","ETHF0:USTF0",1761928459794,3.5725,3861.0,3860.1,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1761928460093,0.232,3860.2,3860.0,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1761928460296,0.232,3860.1,3860.0,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1761928460497,0.1327,3860.5,3860.0,9.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761928460701,0.1327,3860.5,3860.0,0.2253384]
["bitfinex-derivatives","ETHF0:USTF0",1761928462298,0.1327,3860.5,3860.1,9.105]
["bitfinex-derivatives","ETHF0:USTF0",1761928462993,0.232,3860.1,3860.0,0.0019384]
["bitfinex-derivatives","ETHF0:USTF0",1761928464198,0.232,3859.8,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928464399,3.3405,3859.5,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928465188,3.3405,3859.5,3858.7,6.85814155]
["bitfinex-derivatives","ETHF0:USTF0",1761928465690,3.2078,3859.9,3859.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761928466093,0.232,3859.5,3859.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761928466294,0.3647,3859.5,3859.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761928466497,0.3647,3859.5,3858.7,3.21014155]
["bitfinex-derivatives","ETHF0:USTF0",1761928466696,3.2078,3859.9,3859.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761928466897,3.2078,3859.9,3859.8,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761928467098,3.4398,3859.9,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928468005,3.4398,3859.9,3859.8,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761928468194,0.232,3859.9,3859.8,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761928468595,3.2078,3860.3,3860.2,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761928469102,3.2078,3860.3,3860.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761928469103,3.4398,3860.3,3859.6,9.107]
["bitfinex-derivatives","ETHF0:USTF0",1761928469298,3.4398,3860.3,3859.7,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1761928470193,3.4398,3860.3,3859.8,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1761928470398,3.4398,3860.3,3859.5,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761928470591,3.4398,3860.3,3859.9,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1761928470794,0.232,3860.3,3859.9,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1761928471101,0.1327,3860.5,3860.2,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761928472200,3.2078,3860.7,3860.6,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761928472404,3.81551072,3860.7,3860.6,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761928473296,4.04751072,3860.7,3860.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761928473497,0.1327,3860.5,3860.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761928473805,0.3647,3860.0,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928473995,0.3647,3860.0,3858.7,0.00234155]
["bitfinex-derivatives","ETHF0:USTF0",1761928473996,3.2078,3859.8,3858.7,0.00234155]
["bitfinex-derivatives","ETHF0:USTF0",1761928474303,3.2078,3859.4,3858.8,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1761928474602,3.2078,3859.4,3858.7,0.00234155]
["bitfinex-derivatives","ETHF0:USTF0",1761928474603,0.232,3858.9,3858.7,0.00234155]
["bitfinex-derivatives","ETHF0:USTF0",1761928474798,0.23490585,3858.9,3858.8,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1761928474999,0.00290585,3858.9,3858.8,4.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761928476000,0.1327,3860.0,3859.0,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1761928476304,0.60828957,3859.9,3859.8,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761928476901,0.60828957,3859.9,3859.8,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761928477103,3.2078,3860.5,3859.8,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761928477305,0.60877466,3860.4,3860.3,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761928477605,0.61175171,3860.4,3860.3,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761928479903,0.61175171,3860.4,3860.3,9.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761928482215,0.61175171,3860.4,3860.3,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761928482404,0.61175171,3860.4,3860.3,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1761928482801,0.61175171,3860.4,3860.3,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1761928483002,0.61175171,3860.4,3860.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761928483003,0.84375171,3860.4,3860.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761928483202,0.60877466,3860.3,3860.1,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1761928483513,0.60877466,3860.2,3860.1,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1761928483715,0.61670582,3860.4,3860.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761928483909,0.61670177,3860.4,3860.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761928484812,0.83150177,3860.4,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928485014,0.61372472,3860.3,3859.9,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1761928485210,0.61372472,3860.2,3859.9,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1761928485509,0.00297705,3860.4,3859.9,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1761928485510,0.61372472,3860.1,3860.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761928486400,0.82852472,3860.1,3859.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761928486716,0.2148,3859.7,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928486909,0.61372472,3859.6,3859.5,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1761928487307,0.61372472,3859.6,3859.5,5.1815]
["bitfinex-derivatives","ETHF0:USTF0",1761928487706,2.00881056,3860.2,3859.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761928487912,2.00881056,3860.2,3859.5,9.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761928487913,0.1395,3860.0,3859.5,9.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761928488111,0.6138959,3859.9,3859.5,9.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761928488311,0.6138959,3859.9,3859.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761928488513,0.6138959,3859.8,3859.6,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1761928488714,0.6138959,3859.7,3859.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761928488906,0.6138959,3859.9,3859.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761928489107,0.6138959,3859.9,3859.6,9.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761928489402,0.1395,3860.0,3859.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761928489403,0.2148,3859.7,3859.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761928489604,0.2148,3859.7,3859.0,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1761928489605,0.8286959,3859.7,3859.0,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1761928489803,0.2148,3859.4,3859.3,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1761928490022,0.8286959,3859.4,3859.3,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1761928490210,0.6138959,3859.4,3859.3,9.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761928490418,0.6138959,3859.4,3859.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761928490621,0.6138959,3859.9,3859.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761928490809,0.6138959,3859.8,3859.3,9.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761928491006,0.6138959,3859.7,3859.3,9.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761928491213,0.6138959,3859.6,3859.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761928491513,0.6138959,3859.5,3859.4,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1761928491715,0.6138959,3859.9,3859.4,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1761928491915,0.6138959,3859.8,3859.4,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1761928492108,0.6138959,3859.7,3859.5,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1761928492315,0.8286959,3859.6,3859.5,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1761928492511,0.8286959,3859.6,3858.7,0.00234155]
["bitfinex-derivatives","ETHF0:USTF0",1761928492512,0.1395,3859.0,3858.7,0.00234155]
["bitfinex-derivatives","ETHF0:USTF0",1761928492709,0.82863994,3858.9,3858.8,9.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761928492910,0.61383994,3858.9,3858.8,9.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761928494316,0.82863994,3858.9,3858.8,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1761928494516,0.2148,3858.8,3858.7,0.00234155]
["bitfinex-derivatives","ETHF0:USTF0",1761928494717,0.82863994,3858.8,3858.7,4.32534155]
["bitfinex-derivatives","ETHF0:USTF0",1761928495420,0.61383994,3858.8,3858.7,4.54894155]
["bitfinex-derivatives","ETHF0:USTF0",1761928495620,0.61383994,3858.8,3858.7,9.33494155]
["bitfinex-derivatives","ETHF0:USTF0",1761928496120,0.82863994,3858.8,3858.7,0.22594155]
["bitfinex-derivatives","ETHF0:USTF0",1761928496326,0.82863994,3858.8,3858.7,4.79134155]
["bitfinex-derivatives","ETHF0:USTF0",1761928496520,0.82863994,3858.8,3858.7,0.00234155]
["bitfinex-derivatives","ETHF0:USTF0",1761928496719,0.82863994,3858.8,3858.7,9.11134155]
["bitfinex-derivatives","ETHF0:USTF0",1761928497321,0.82863994,3858.8,3858.7,0.00234155]
["bitfinex-derivatives","ETHF0:USTF0",1761928497823,0.82863994,3858.8,3858.7,0.22594155]
["bitfinex-derivatives","ETHF0:USTF0",1761928498023,0.82863994,3858.8,3858.7,0.00234155]
["bitfinex-derivatives","ETHF0:USTF0",1761928500922,0.82863994,3858.8,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928501234,3.3428,3858.0,3857.5,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1761928501415,0.61383994,3857.9,3857.5,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1761928501720,0.61383994,3857.9,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928501721,0.61383994,3857.8,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928501924,0.2148,3857.6,3857.5,0.00305817]
["bitfinex-derivatives","ETHF0:USTF0",1761928502125,0.21765729,3857.6,3857.5,0.00305817]
["bitfinex-derivatives","ETHF0:USTF0",1761928503321,0.1395,3857.5,3856.6,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1761928503519,0.1395,3857.0,3856.5,6.8756]
["bitfinex-derivatives","ETHF0:USTF0",1761928503922,3.2078,3857.1,3857.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761928504628,3.2078,3857.1,3857.0,0.22620664]
["bitfinex-derivatives","ETHF0:USTF0",1761928505426,3.4226,3857.1,3857.0,0.22620664]
["bitfinex-derivatives","ETHF0:USTF0",1761928505728,3.2078,3857.1,3857.0,0.22620664]
["bitfinex-derivatives","ETHF0:USTF0",1761928506529,3.4226,3857.1,3857.0,0.22620664]
["bitfinex-derivatives","ETHF0:USTF0",1761928507223,3.4226,3857.1,3857.0,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1761928507617,3.2078,3857.1,3857.0,0.22620664]
["bitfinex-derivatives","ETHF0:USTF0",1761928507820,0.00285729,3857.6,3857.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1761928508023,0.00285729,3857.6,3857.5,12.684]
["bitfinex-derivatives","ETHF0:USTF0",1761928508932,3.2078,3858.4,3858.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761928509127,3.4226,3858.4,3858.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761928509324,3.4226,3858.4,3858.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761928509827,0.2148,3858.4,3858.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761928510027,0.2148,3858.2,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928510224,0.2148,3858.2,3857.7,9.112]
["bitfinex-derivatives","ETHF0:USTF0",1761928511130,0.0019809,3858.4,3858.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761928511429,0.0019809,3858.4,3858.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761928512031,0.0019809,3858.4,3858.3,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761928512236,0.0019809,3858.4,3858.3,9.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761928512423,0.2167809,3858.4,3858.3,9.112]
["bitfinex-derivatives","ETHF0:USTF0",1761928512730,0.0019809,3858.4,3858.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761928513425,0.2167809,3858.4,3858.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761928513625,0.2167809,3858.4,3858.0,9.2536]
["bitfinex-derivatives","ETHF0:USTF0",1761928513820,0.2167809,3858.4,3858.0,9.112]
["bitfinex-derivatives","ETHF0:USTF0",1761928514024,0.2146,3858.2,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928514226,0.2146,3858.2,3857.9,9.112]
["bitfinex-derivatives","ETHF0:USTF0",1761928516527,0.0019809,3858.4,3858.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761928519426,0.2351809,3858.4,3858.0,9.2412]
["bitfinex-derivatives","ETHF0:USTF0",1761928519734,0.0019809,3858.4,3858.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761928519929,0.2351809,3858.4,3858.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761928520334,0.0019809,3858.4,3858.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761928520737,0.0019809,3858.4,3858.2,9.111]
["bitfinex-derivatives","ETHF0:USTF0",1761928520931,0.0019809,3858.4,3858.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761928521131,0.0019809,3858.4,3858.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761928522536,0.61537219,3858.4,3858.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761928522931,0.61537219,3858.4,3858.3,9.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761928523132,0.0019809,3858.4,3858.3,9.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761928524534,0.0019809,3858.4,3858.3,9.80383]
["bitfinex-derivatives","ETHF0:USTF0",1761928525631,0.0019809,3858.4,3858.3,9.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761928527021,0.0019809,3858.4,3858.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761928527227,0.0019809,3858.4,3858.3,6.6151]
["bitfinex-derivatives","ETHF0:USTF0",1761928527427,0.0019809,3858.4,3858.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761928527630,0.2351809,3858.4,3858.3,9.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761928528129,0.0019809,3858.4,3858.3,9.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761928529137,0.0019809,3858.4,3858.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761928529334,0.0019809,3858.4,3858.3,9.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761928529533,3.2078,3859.2,3859.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761928529733,3.82082639,3859.2,3859.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761928529936,0.2332,3859.1,3859.0,9.11]
["bitfinex-derivatives","ETHF0:USTF0",1761928530138,0.1399,3859.0,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928530439,0.61302639,3858.9,3858.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761928530848,0.84622639,3858.9,3858.7,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1761928531035,0.14247413,3859.0,3858.7,6.3691]
["bitfinex-derivatives","ETHF0:USTF0",1761928531342,0.61305996,3858.9,3858.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761928532141,0.00257413,3859.0,3858.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761928532335,0.00257413,3859.0,3858.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761928532731,0.61558469,3859.0,3858.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761928533738,0.61558469,3859.0,3858.7,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1761928533739,0.98868469,3859.0,3858.7,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1761928533939,0.00257413,3859.0,3858.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761928534332,0.61568236,3859.0,3858.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761928538832,0.98878236,3859.0,3858.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761928539033,0.98878236,3859.0,3858.9,9.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761928539334,0.98878236,3859.0,3858.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761928539534,0.98878236,3859.0,3858.9,9.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761928540442,0.98878236,3859.0,3858.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761928540643,0.98878236,3859.0,3858.9,9.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761928540846,0.84888236,3859.0,3858.9,9.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761928541142,0.61568236,3859.0,3858.9,9.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761928542341,0.61568236,3859.0,3858.9,9.80076]
["bitfinex-derivatives","ETHF0:USTF0",1761928542550,0.00257413,3859.0,3858.9,13.00856]
["bitfinex-derivatives","ETHF0:USTF0",1761928542742,1.38766535,3860.3,3860.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761928542943,0.61398708,3860.3,3860.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761928543142,0.61398708,3860.2,3860.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761928543444,0.61398708,3860.1,3860.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761928543644,0.61398708,3860.1,3860.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1761928543845,0.61398708,3860.1,3860.0,0.36244197]
["bitfinex-derivatives","ETHF0:USTF0",1761928544434,0.61398708,3860.1,3860.0,3.57024197]
["bitfinex-derivatives","ETHF0:USTF0",1761928544847,0.00206659,3860.2,3860.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761928545440,0.00206659,3860.2,3860.1,0.69751]
["bitfinex-derivatives","ETHF0:USTF0",1761928545636,1.52756535,3861.5,3860.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761928545849,0.219,3861.5,3861.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761928546037,0.83145313,3861.5,3861.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761928547049,0.8340272,3861.5,3861.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761928547442,0.219,3861.3,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928547748,3.2078,3860.8,3860.1,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1761928548050,0.219,3860.2,3860.1,9.107]
["bitfinex-derivatives","ETHF0:USTF0",1761928548748,0.219,3860.1,3860.0,0.00244197]
["bitfinex-derivatives","ETHF0:USTF0",1761928550846,0.8301504,3860.1,3860.0,0.00244197]
["bitfinex-derivatives","ETHF0:USTF0",1761928551952,0.219,3860.1,3860.0,0.00244197]
["bitfinex-derivatives","ETHF0:USTF0",1761928552152,3.2078,3860.4,3860.0,0.23344197]
["bitfinex-derivatives","ETHF0:USTF0",1761928552454,0.61167424,3860.3,3860.0,0.23344197]
["bitfinex-derivatives","ETHF0:USTF0",1761928552746,0.61167424,3860.2,3860.0,0.23344197]
["bitfinex-derivatives","ETHF0:USTF0",1761928552952,3.2078,3860.4,3860.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761928553147,0.61163394,3860.3,3860.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761928553348,0.83063394,3860.2,3860.0,0.00244197]
["bitfinex-derivatives","ETHF0:USTF0",1761928553551,0.219,3860.1,3860.0,0.00244197]
["bitfinex-derivatives","ETHF0:USTF0",1761928557571,0.83085894,3860.1,3860.0,0.00244197]
["bitfinex-derivatives","ETHF0:USTF0",1761928564974,0.61185894,3860.1,3860.0,0.23344197]
["bitfinex-derivatives","ETHF0:USTF0",1761928565362,0.61185894,3860.3,3860.0,0.23344197]
["bitfinex-derivatives","ETHF0:USTF0",1761928565777,0.61185894,3860.3,3860.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761928566075,0.219,3860.1,3860.0,0.00244197]
["bitfinex-derivatives","ETHF0:USTF0",1761928566669,0.83224873,3860.1,3860.0,9.10644197]
["bitfinex-derivatives","ETHF0:USTF0",1761928567188,0.61324873,3860.1,3860.0,9.33744197]
["bitfinex-derivatives","ETHF0:USTF0",1761928567875,0.61324873,3860.1,3860.0,9.47134197]
["bitfinex-derivatives","ETHF0:USTF0",1761928568177,3.2078,3860.4,3860.0,9.47134197]
["bitfinex-derivatives","ETHF0:USTF0",1761928568376,3.2078,3860.4,3860.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761928568571,3.82141834,3860.4,3860.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761928569476,0.219,3860.1,3860.0,9.10644197]
["bitfinex-derivatives","ETHF0:USTF0",1761928569674,0.219,3860.1,3860.0,9.33744197]
["bitfinex-derivatives","ETHF0:USTF0",1761928569878,0.83261834,3860.1,3860.0,0.23344197]
["bitfinex-derivatives","ETHF0:USTF0",1761928570181,0.83261834,3860.1,3860.0,9.33744197]
["bitfinex-derivatives","ETHF0:USTF0",1761928570573,0.61361834,3860.1,3860.0,0.36734197]
["bitfinex-derivatives","ETHF0:USTF0",1761928570768,0.61361834,3860.1,3860.0,9.47134197]
["bitfinex-derivatives","ETHF0:USTF0",1761928572285,3.2078,3860.8,3860.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761928572484,3.82211151,3860.8,3860.7,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1761928573184,0.61431151,3860.8,3860.7,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1761928574578,0.84501151,3860.8,3860.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761928574782,0.84501151,3860.8,3860.0,0.60286197]
["bitfinex-derivatives","ETHF0:USTF0",1761928574983,0.61431151,3860.7,3860.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761928575184,0.61431151,3860.6,3860.5,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761928579088,0.61431151,3860.6,3860.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1761928580285,3.2078,3861.2,3861.1,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761928580489,3.81835082,3861.2,3861.1,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761928580692,4.04135082,3861.2,3861.1,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761928580891,4.04135082,3861.2,3860.9,9.102]
["bitfinex-derivatives","ETHF0:USTF0",1761928581190,0.61055082,3861.1,3861.0,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761928581380,0.61055082,3861.1,3861.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1761928581577,0.61075238,3861.4,3861.3,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761928585588,0.83375238,3861.4,3860.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761928585791,0.223,3860.9,3860.8,9.101]
["bitfinex-derivatives","ETHF0:USTF0",1761928585991,0.223,3860.9,3860.8,9.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761928586387,0.223,3860.8,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928586594,0.223,3860.8,3860.7,9.101]
["bitfinex-derivatives","ETHF0:USTF0",1761928587481,0.223,3860.8,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928587682,0.223,3860.1,3860.0,0.00244197]
["bitfinex-derivatives","ETHF0:USTF0",1761928587886,0.223,3859.1,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928588086,0.223,3859.1,3859.0,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1761928588391,0.223,3859.1,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928588592,0.223,3858.7,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928588892,0.00232561,3858.7,3858.6,9.67705842]
["bitfinex-derivatives","ETHF0:USTF0",1761928589791,0.00232561,3858.7,3858.6,3.42905842]
["bitfinex-derivatives","ETHF0:USTF0",1761928589989,0.00232561,3858.7,3858.6,9.64795842]
["bitfinex-derivatives","ETHF0:USTF0",1761928590189,0.22532561,3858.7,3858.6,3.21095842]
["bitfinex-derivatives","ETHF0:USTF0",1761928590389,0.00232561,3858.7,3858.6,12.52905842]
["bitfinex-derivatives","ETHF0:USTF0",1761928591391,0.00232561,3858.7,3858.6,9.32225842]
["bitfinex-derivatives","ETHF0:USTF0",1761928592688,0.00232561,3858.7,3858.6,0.22125842]
["bitfinex-derivatives","ETHF0:USTF0",1761928593088,0.00232561,3858.7,3858.6,9.32225842]
["bitfinex-derivatives","ETHF0:USTF0",1761928593889,2.561e-05,3858.7,3858.6,9.32225842]
["bitfinex-derivatives","ETHF0:USTF0",1761928595602,2.561e-05,3858.7,3858.6,17.32225842]
["bitfinex-derivatives","ETHF0:USTF0",1761928595795,2.561e-05,3858.7,3858.6,9.78895842]
["bitfinex-derivatives","ETHF0:USTF0",1761928597300,3.2078,3860.1,3860.0,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761928597498,3.81661539,3860.1,3860.0,9.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761928598004,4.03961539,3860.1,3860.0,9.102]
["bitfinex-derivatives","ETHF0:USTF0",1761928598195,4.04160592,3860.1,3860.0,9.102]
["bitfinex-derivatives","ETHF0:USTF0",1761928598696,0.83380592,3860.1,3860.0,9.102]
["bitfinex-derivatives","ETHF0:USTF0",1761928598901,0.00199053,3860.1,3860.0,9.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761928599205,0.00199053,3860.1,3860.0,9.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761928600206,0.00199053,3860.1,3860.0,9.92882]
["bitfinex-derivatives","ETHF0:USTF0",1761928601299,0.66778,3860.7,3860.6,0.68455]
["bitfinex-derivatives","ETHF0:USTF0",1761928601499,0.66778,3860.7,3860.6,12.99435]
["bitfinex-derivatives","ETHF0:USTF0",1761928601691,3.2078,3861.6,3861.5,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761928601890,3.2078,3862.1,3861.5,9.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761928602092,0.60856445,3861.9,3861.8,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761928602291,0.00243124,3862.0,3861.8,9.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761928603693,0.13333124,3862.0,3861.8,9.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761928603897,0.2232,3861.9,3861.8,9.102]
["bitfinex-derivatives","ETHF0:USTF0",1761928604494,0.13333124,3862.0,3861.8,9.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761928604902,0.00243124,3862.0,3861.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761928609008,0.00243124,3862.0,3861.9,9.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761928609201,0.00243124,3862.0,3861.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761928609606,0.00243124,3862.0,3861.9,9.3126]
["bitfinex-derivatives","ETHF0:USTF0",1761928609905,0.22563124,3862.0,3861.9,9.3126]
["bitfinex-derivatives","ETHF0:USTF0",1761928611605,0.00243124,3862.0,3861.9,9.3126]
["bitfinex-derivatives","ETHF0:USTF0",1761928613302,0.35653124,3862.0,3861.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761928613503,0.35653124,3862.0,3861.9,9.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761928614406,0.22563124,3862.0,3861.9,9.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761928614611,0.00243124,3862.0,3861.9,9.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761928614807,0.00243124,3862.0,3861.9,9.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761928615106,0.00243124,3862.0,3861.9,9.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761928618313,3.2078,3862.9,3862.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761928618500,3.2078,3862.9,3862.6,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1761928619297,0.2232,3862.7,3862.1,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1761928619499,0.2232,3862.7,3862.2,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1761928619709,0.2232,3862.7,3862.3,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1761928619898,0.2232,3862.7,3862.2,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1761928621012,0.2232,3862.7,3862.3,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1761928621514,0.2232,3862.7,3862.4,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1761928622107,0.3541,3862.5,3862.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761928622308,0.2232,3862.2,3862.1,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1761928622609,0.2232,3861.6,3861.5,0.0033405]
["bitfinex-derivatives","ETHF0:USTF0",1761928623005,0.2232,3861.6,3861.5,9.0983405]
["bitfinex-derivatives","ETHF0:USTF0",1761928623214,0.2232,3861.6,3861.5,0.0033405]
["bitfinex-derivatives","ETHF0:USTF0",1761928623407,0.3541,3861.0,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928623605,0.3541,3861.0,3860.6,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1761928623910,3.431,3861.3,3861.2,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761928624108,3.2078,3861.3,3861.2,8.9976]
["bitfinex-derivatives","ETHF0:USTF0",1761928624514,3.2078,3861.3,3861.2,9.46398]
["bitfinex-derivatives","ETHF0:USTF0",1761928624805,0.1309,3862.0,3861.2,11.99408348]
["bitfinex-derivatives","ETHF0:USTF0",1761928625009,0.1309,3862.5,3861.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761928625209,0.1309,3862.5,3862.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761928625405,0.2232,3862.4,3862.2,7.405]
["bitfinex-derivatives","ETHF0:USTF0",1761928625604,0.2232,3862.3,3862.2,7.405]
["bitfinex-derivatives","ETHF0:USTF0",1761928625805,0.2232,3862.3,3862.2,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1761928626205,3.2078,3862.6,3862.5,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761928626406,3.81593748,3862.6,3862.5,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761928626607,3.81593748,3862.6,3862.2,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1761928626608,0.2232,3862.3,3862.2,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1761928626813,0.1309,3862.5,3862.2,9.3086]
["bitfinex-derivatives","ETHF0:USTF0",1761928627414,0.6090091,3862.4,3862.2,9.3086]
["bitfinex-derivatives","ETHF0:USTF0",1761928627711,0.1309,3862.5,3862.2,9.3086]
["bitfinex-derivatives","ETHF0:USTF0",1761928627918,0.60900637,3862.4,3862.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761928628212,0.83220637,3862.4,3862.3,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1761928630016,0.83220637,3862.4,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928630207,3.2078,3862.2,3861.7,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1761928630411,0.1309,3862.0,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928630615,0.2232,3861.7,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928630916,0.60900637,3861.9,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928630917,0.2232,3861.4,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928631215,0.2232,3861.4,3860.5,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1761928631216,0.2232,3861.3,3861.2,6.41028348]
["bitfinex-derivatives","ETHF0:USTF0",1761928631413,0.83381961,3861.3,3861.2,6.41028348]
["bitfinex-derivatives","ETHF0:USTF0",1761928632117,0.83381961,3861.3,3861.2,6.62488348]
["bitfinex-derivatives","ETHF0:USTF0",1761928632318,0.83381961,3861.3,3861.2,6.41028348]
["bitfinex-derivatives","ETHF0:USTF0",1761928632819,0.61061961,3861.3,3861.2,6.62488348]
["bitfinex-derivatives","ETHF0:USTF0",1761928633318,0.83381961,3861.3,3861.2,6.41028348]
["bitfinex-derivatives","ETHF0:USTF0",1761928634415,0.83381961,3861.3,3861.2,0.00328348]
["bitfinex-derivatives","ETHF0:USTF0",1761928636110,0.3571,3861.0,3860.9,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761928636414,0.2286,3860.4,3860.3,0.51394]
["bitfinex-derivatives","ETHF0:USTF0",1761928636607,3.2078,3861.0,3860.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761928636806,3.8149375,3861.0,3860.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761928637316,0.6071375,3861.0,3860.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761928637524,4.59546535,3861.9,3861.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761928637818,0.60703365,3861.8,3861.7,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761928638021,0.84163365,3861.8,3861.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761928638323,0.60703365,3861.7,3861.0,0.60311743]
["bitfinex-derivatives","ETHF0:USTF0",1761928638520,0.60685121,3861.6,3861.0,0.13670743]
["bitfinex-derivatives","ETHF0:USTF0",1761928638713,0.60685121,3861.5,3861.0,0.13670743]
["bitfinex-derivatives","ETHF0:USTF0",1761928638914,0.60685121,3861.4,3861.3,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761928639113,0.60685121,3861.8,3861.3,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761928642219,0.2346,3861.4,3861.3,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761928642425,0.84145121,3861.4,3861.0,0.13670743]
["bitfinex-derivatives","ETHF0:USTF0",1761928642625,0.60685121,3861.3,3861.0,0.13670743]
["bitfinex-derivatives","ETHF0:USTF0",1761928642922,0.1331,3861.5,3861.0,0.13670743]
["bitfinex-derivatives","ETHF0:USTF0",1761928643121,0.2346,3861.1,3861.0,0.00290743]
["bitfinex-derivatives","ETHF0:USTF0",1761928645726,3.4424,3861.1,3861.0,0.00290743]
["bitfinex-derivatives","ETHF0:USTF0",1761928646027,4.04916824,3861.1,3861.0,0.00290743]
["bitfinex-derivatives","ETHF0:USTF0",1761928646726,4.04908177,3861.1,3861.0,0.00290743]
["bitfinex-derivatives","ETHF0:USTF0",1761928648026,0.2346,3860.4,3860.0,8.0958]
["bitfinex-derivatives","ETHF0:USTF0",1761928648926,0.2346,3860.4,3860.3,0.51631924]
["bitfinex-derivatives","ETHF0:USTF0",1761928649118,0.84115269,3860.4,3860.3,0.51631924]
["bitfinex-derivatives","ETHF0:USTF0",1761928654430,0.84115269,3860.4,3858.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1761928654726,3.2078,3859.7,3859.6,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761928655223,3.2078,3860.5,3860.4,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761928655420,3.81402481,3860.5,3860.4,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761928655620,3.81632926,3860.5,3860.4,0.22043896]
["bitfinex-derivatives","ETHF0:USTF0",1761928655816,0.60852926,3860.5,3860.4,0.22043896]
["bitfinex-derivatives","ETHF0:USTF0",1761928656022,0.00230445,3860.5,3860.4,9.78392896]
["bitfinex-derivatives","ETHF0:USTF0",1761928656725,0.00230445,3860.5,3860.4,9.31743896]
["bitfinex-derivatives","ETHF0:USTF0",1761928658931,3.2078,3861.7,3861.6,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761928659124,3.8144954,3861.7,3861.6,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761928659830,4.0509182,3861.7,3861.1,12.0038]
["bitfinex-derivatives","ETHF0:USTF0",1761928660032,0.6066954,3861.6,3861.1,12.0038]
["bitfinex-derivatives","ETHF0:USTF0",1761928660532,0.1331,3861.5,3861.1,8.796]
["bitfinex-derivatives","ETHF0:USTF0",1761928660834,0.6066954,3861.4,3860.9,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1761928662332,0.6066954,3861.4,3860.9,9.56643]
["bitfinex-derivatives","ETHF0:USTF0",1761928662526,0.6066954,3861.4,3861.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1761928663027,0.6066954,3861.4,3861.3,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761928663428,0.6066954,3861.6,3861.3,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761928663632,3.2096228,3861.7,3861.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761928663824,3.817779,3861.7,3861.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761928664025,0.609979,3861.7,3861.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761928664224,0.609979,3861.7,3861.6,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1761928664435,0.0018228,3861.7,3861.6,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1761928665430,3.2078,3862.5,3862.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761928665732,3.81589723,3862.5,3862.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761928666526,4.05447026,3862.5,3862.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761928666729,4.18447026,3862.5,3862.3,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1761928666927,0.60809723,3862.4,3862.3,9.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761928667328,0.84429723,3862.4,3862.3,9.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761928667934,0.84429723,3862.4,3862.3,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1761928668136,0.84429723,3862.4,3861.6,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1761928668434,0.60809723,3862.3,3861.7,9.097]
["bitfinex-derivatives","ETHF0:USTF0",1761928668633,3.34017303,3862.5,3861.7,9.097]
["bitfinex-derivatives","ETHF0:USTF0",1761928668836,0.60723567,3862.4,3861.7,9.097]
["bitfinex-derivatives","ETHF0:USTF0",1761928669037,0.60723567,3862.3,3861.7,9.097]
["bitfinex-derivatives","ETHF0:USTF0",1761928669237,3.34017303,3862.5,3861.5,3.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761928669529,0.6070838,3862.4,3861.6,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1761928669724,0.6070838,3862.3,3861.7,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1761928669930,3.34017303,3862.5,3861.6,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1761928670130,0.6072201,3862.4,3861.6,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1761928670339,0.6072201,3862.3,3861.6,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1761928670529,3.34017303,3862.5,3861.7,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1761928670729,0.60712668,3862.4,3861.7,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1761928670924,3.2078,3861.9,3861.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761928671133,0.60708557,3861.8,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928671333,0.60708557,3861.7,3860.8,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1761928671637,0.60708557,3861.6,3861.0,0.0463]
["bitfinex-derivatives","ETHF0:USTF0",1761928671838,3.2078,3861.9,3861.0,0.0463]
["bitfinex-derivatives","ETHF0:USTF0",1761928672034,0.60703877,3861.8,3861.0,0.0463]
["bitfinex-derivatives","ETHF0:USTF0",1761928672227,0.60703877,3861.7,3860.8,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1761928672427,3.2078,3861.1,3861.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761928672636,0.3662,3860.5,3860.4,0.00213896]
["bitfinex-derivatives","ETHF0:USTF0",1761928672831,3.574,3860.5,3860.4,0.00213896]
["bitfinex-derivatives","ETHF0:USTF0",1761928673038,3.3378,3861.0,3860.4,0.23593896]
["bitfinex-derivatives","ETHF0:USTF0",1761928673235,0.60682341,3860.9,3860.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761928673436,0.60682341,3860.8,3860.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761928673932,0.3662,3860.5,3860.4,0.00213896]
["bitfinex-derivatives","ETHF0:USTF0",1761928674645,0.97289005,3860.5,3860.4,0.00213896]
["bitfinex-derivatives","ETHF0:USTF0",1761928676438,3.2078,3860.6,3860.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761928676740,0.3662,3860.5,3860.4,0.00213896]
["bitfinex-derivatives","ETHF0:USTF0",1761928676929,3.2078,3860.6,3860.4,0.00213896]
["bitfinex-derivatives","ETHF0:USTF0",1761928677135,3.2078,3860.6,3860.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761928678039,3.2078,3860.6,3860.4,0.00213896]
["bitfinex-derivatives","ETHF0:USTF0",1761928679947,3.2078,3860.6,3860.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761928680938,0.2362,3860.5,3860.4,0.00213896]
["bitfinex-derivatives","ETHF0:USTF0",1761928681349,3.2078,3860.6,3860.4,0.23593896]
["bitfinex-derivatives","ETHF0:USTF0",1761928681543,3.2078,3860.6,3860.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761928682541,0.3662,3860.5,3860.4,0.00213896]
["bitfinex-derivatives","ETHF0:USTF0",1761928683143,0.97317557,3860.5,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928683343,3.2078,3859.3,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928683537,3.2078,3859.4,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928683734,3.2078,3859.8,3858.8,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1761928683943,0.60681049,3859.7,3858.8,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1761928684143,0.60681049,3859.7,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928684144,3.2078,3859.8,3858.9,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1761928684346,3.2078,3859.8,3859.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761928684541,4.05067707,3859.8,3859.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761928684743,3.44624683,3859.8,3859.7,0.00293382]
["bitfinex-derivatives","ETHF0:USTF0",1761928685042,4.0529185,3859.8,3859.7,0.00293382]
["bitfinex-derivatives","ETHF0:USTF0",1761928685248,3.44624683,3859.8,3859.7,0.00293382]
["bitfinex-derivatives","ETHF0:USTF0",1761928685649,3.21004683,3859.8,3859.7,0.23673382]
["bitfinex-derivatives","ETHF0:USTF0",1761928685946,0.00224683,3859.8,3859.7,0.23673382]
["bitfinex-derivatives","ETHF0:USTF0",1761928686149,0.00224683,3859.8,3859.7,8.23673382]
["bitfinex-derivatives","ETHF0:USTF0",1761928687149,3.2078,3860.6,3860.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761928687347,3.444,3860.6,3859.7,0.00293382]
["bitfinex-derivatives","ETHF0:USTF0",1761928687539,3.444,3860.6,3860.1,8.82553]
["bitfinex-derivatives","ETHF0:USTF0",1761928687846,3.2078,3860.6,3860.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761928688046,3.21022756,3860.6,3860.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761928688348,3.21022756,3860.6,3860.1,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1761928689247,0.2362,3860.2,3859.7,0.00293382]
["bitfinex-derivatives","ETHF0:USTF0",1761928689446,0.2362,3860.2,3859.8,9.128]
["bitfinex-derivatives","ETHF0:USTF0",1761928689646,0.2362,3860.2,3859.8,9.59457]
["bitfinex-derivatives","ETHF0:USTF0",1761928689849,0.2362,3860.2,3859.8,9.128]
["bitfinex-derivatives","ETHF0:USTF0",1761928690740,3.21022756,3860.6,3859.8,9.128]
["bitfinex-derivatives","ETHF0:USTF0",1761928691140,3.21022756,3860.6,3860.0,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1761928691447,3.21022756,3860.6,3859.8,9.59456]
["bitfinex-derivatives","ETHF0:USTF0",1761928691646,0.13,3860.5,3859.8,9.128]
["bitfinex-derivatives","ETHF0:USTF0",1761928691847,0.2362,3860.0,3859.9,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1761928692343,0.2362,3860.0,3859.9,9.59556]
["bitfinex-derivatives","ETHF0:USTF0",1761928692539,0.2362,3860.0,3859.7,0.00293382]
["bitfinex-derivatives","ETHF0:USTF0",1761928692848,0.2362,3859.9,3859.8,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1761928695148,3.2078,3860.2,3859.9,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1761928695446,3.2078,3860.2,3859.8,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1761928696435,3.2078,3860.2,3860.1,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761928696840,3.2078,3860.2,3859.8,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1761928697144,3.2078,3860.2,3859.9,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1761928697339,3.2078,3860.2,3860.1,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761928697547,3.2078,3860.2,3859.8,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1761928698245,0.00242756,3860.6,3860.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1761928698543,0.60930567,3860.6,3860.4,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1761928698735,0.60686188,3860.5,3860.4,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1761928698941,0.60686188,3860.5,3860.4,9.3577]
["bitfinex-derivatives","ETHF0:USTF0",1761928699141,0.23182756,3860.6,3860.4,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1761928699340,0.60719691,3860.5,3860.4,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1761928699945,0.60719691,3860.5,3860.4,9.3577]
["bitfinex-derivatives","ETHF0:USTF0",1761928700246,3.2078,3861.2,3860.8,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1761928700443,3.2078,3861.2,3861.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761928700748,3.81552907,3861.2,3860.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761928701043,0.2294,3860.7,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928701246,0.60772907,3860.6,3860.2,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1761928701434,0.1298,3861.0,3860.2,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1761928701639,0.60776611,3860.9,3860.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761928701838,0.60776611,3860.8,3860.1,6.63452]
["bitfinex-derivatives","ETHF0:USTF0",1761928702047,0.60776611,3860.7,3860.2,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1761928702250,0.60776611,3860.6,3860.3,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761928702445,0.1298,3861.0,3860.6,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761928702648,0.60778323,3860.9,3860.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761928702844,0.60778323,3860.9,3860.8,9.82415]
["bitfinex-derivatives","ETHF0:USTF0",1761928703150,0.00249153,3861.2,3861.1,0.69911]
["bitfinex-derivatives","ETHF0:USTF0",1761928703552,0.6101835,3861.2,3861.1,0.69911]
["bitfinex-derivatives","ETHF0:USTF0",1761928703853,0.6101835,3861.2,3861.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761928704436,4.0473835,3861.2,3860.8,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1761928704643,0.2294,3860.9,3860.8,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1761928705650,3.21029153,3861.2,3860.8,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1761928705843,0.60732369,3861.1,3860.8,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1761928706042,3.21029153,3861.2,3860.8,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1761928706343,0.60734759,3861.1,3860.8,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1761928706549,3.21029153,3861.2,3860.8,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1761928706848,0.6072594,3861.1,3861.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761928707250,3.21029153,3861.2,3861.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761928707450,3.81767242,3861.2,3861.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761928707649,0.60987242,3861.2,3861.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761928707850,0.00249153,3861.2,3861.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761928708249,0.00249153,3861.2,3861.1,3.90691]
["bitfinex-derivatives","ETHF0:USTF0",1761928708439,0.00249153,3861.2,3861.1,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761928708645,0.00249153,3861.2,3861.1,3.90691]
["bitfinex-derivatives","ETHF0:USTF0",1761928709748,3.3376,3862.0,3861.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761928709948,0.60662337,3861.9,3861.7,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1761928710153,0.60662337,3861.9,3861.6,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1761928710154,3.2078,3862.0,3861.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761928710450,3.8143969,3862.0,3861.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761928710649,3.8143969,3862.0,3861.6,9.59235]
["bitfinex-derivatives","ETHF0:USTF0",1761928710854,0.6065969,3861.9,3861.6,9.59235]
["bitfinex-derivatives","ETHF0:USTF0",1761928711059,0.6065969,3861.8,3861.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761928711951,0.6065969,3861.8,3861.7,0.69904]
["bitfinex-derivatives","ETHF0:USTF0",1761928712249,0.6065969,3861.8,3861.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761928712445,3.20967042,3862.0,3861.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761928712643,0.60627405,3861.9,3861.6,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1761928712847,3.33947042,3862.0,3861.6,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1761928713045,0.60626965,3861.9,3861.6,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1761928713354,3.33947042,3862.0,3861.6,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1761928713555,0.60620331,3861.9,3861.6,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1761928713756,3.33947042,3862.0,3861.6,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1761928713950,0.60624304,3861.9,3861.6,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1761928714151,3.33947042,3862.0,3861.6,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1761928714352,0.60623846,3861.9,3861.6,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1761928714559,3.20967042,3862.0,3861.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761928714749,3.81596889,3862.0,3861.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761928715256,4.04536889,3862.0,3861.6,9.59235]
["bitfinex-derivatives","ETHF0:USTF0",1761928715457,0.60629847,3861.9,3861.6,9.59235]
["bitfinex-derivatives","ETHF0:USTF0",1761928716158,0.60629847,3861.9,3861.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761928716660,0.00187042,3862.0,3861.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761928716960,0.00187042,3862.0,3861.9,0.69902]
["bitfinex-derivatives","ETHF0:USTF0",1761928717561,0.00187042,3862.0,3861.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761928717761,0.00187042,3862.0,3861.9,9.82902]
["bitfinex-derivatives","ETHF0:USTF0",1761928720965,0.00187042,3862.0,3861.9,0.69902]
["bitfinex-derivatives","ETHF0:USTF0",1761928721165,0.00187042,3862.0,3861.9,9.82602]
["bitfinex-derivatives","ETHF0:USTF0",1761928722566,0.00107042,3862.0,3861.9,9.82602]
["bitfinex-derivatives","ETHF0:USTF0",1761928723764,0.36337042,3862.0,3861.9,9.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761928724469,0.00107042,3862.0,3861.9,9.81802]
["bitfinex-derivatives","ETHF0:USTF0",1761928726567,0.00107042,3862.0,3861.9,13.02582]
["bitfinex-derivatives","ETHF0:USTF0",1761928727369,3.2078,3862.8,3862.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761928727558,3.81310242,3862.8,3862.7,9.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761928727765,4.04200242,3862.8,3862.7,9.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761928728069,3.81310242,3862.8,3862.7,9.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761928728265,3.81630892,3862.8,3862.7,9.81679588]
["bitfinex-derivatives","ETHF0:USTF0",1761928728465,3.81630892,3862.8,3862.7,9.35057588]
["bitfinex-derivatives","ETHF0:USTF0",1761928730074,0.0032065,3862.8,3862.7,9.35057588]
["bitfinex-derivatives","ETHF0:USTF0",1761928730472,0.0032065,3862.8,3862.7,9.81679588]
["bitfinex-derivatives","ETHF0:USTF0",1761928730768,3.3407,3864.5,3864.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761928730968,0.60554272,3864.5,3864.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761928731360,0.025,3864.7,3864.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761928731765,0.64110661,3864.7,3864.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761928732368,3.2078,3865.6,3865.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761928732676,3.2078,3866.4,3865.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1761928732875,0.61229887,3865.9,3865.6,8.298]
["bitfinex-derivatives","ETHF0:USTF0",1761928733075,3.2078,3866.4,3865.6,8.298]
["bitfinex-derivatives","ETHF0:USTF0",1761928733275,3.2078,3866.4,3865.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761928733479,0.61124203,3866.3,3866.0,9.112]
["bitfinex-derivatives","ETHF0:USTF0",1761928733775,0.2289,3866.1,3866.0,9.112]
["bitfinex-derivatives","ETHF0:USTF0",1761928733975,0.84014203,3866.1,3866.0,9.112]
["bitfinex-derivatives","ETHF0:USTF0",1761928734369,0.2289,3866.1,3866.0,9.112]
["bitfinex-derivatives","ETHF0:USTF0",1761928735177,3.21016368,3866.4,3866.0,9.112]
["bitfinex-derivatives","ETHF0:USTF0",1761928735675,3.21016368,3866.4,3866.0,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1761928735873,3.21016368,3866.4,3866.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761928736469,0.00236368,3866.4,3866.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761928739577,3.21016368,3866.4,3866.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761928739879,0.2289,3866.3,3866.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1761928740480,3.21016368,3866.4,3866.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761928741169,0.2289,3866.3,3866.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1761928743577,0.2289,3866.3,3865.9,0.00239673]
["bitfinex-derivatives","ETHF0:USTF0",1761928743776,3.5696,3866.0,3865.9,0.00239673]
["bitfinex-derivatives","ETHF0:USTF0",1761928745569,12.17657976,3866.0,3865.0,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1761928745770,3.2078,3865.3,3865.0,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1761928746167,3.2078,3865.3,3864.8,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1761928746168,0.1329,3865.0,3864.8,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1761928746567,3.2078,3865.7,3865.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761928747183,3.2078,3865.7,3865.6,9.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761928748777,3.4367,3865.7,3865.5,9.099]
["bitfinex-derivatives","ETHF0:USTF0",1761928748982,3.4367,3865.7,3865.4,9.097]
["bitfinex-derivatives","ETHF0:USTF0",1761928749482,3.4367,3865.7,3865.1,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1761928749483,0.3618,3865.5,3865.1,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1761928750475,3.2078,3865.3,3865.1,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1761928750675,0.2289,3865.1,3865.0,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1761928751783,0.2289,3865.1,3864.8,0.00330714]
["bitfinex-derivatives","ETHF0:USTF0",1761928751784,3.2078,3865.3,3864.8,0.00330714]
["bitfinex-derivatives","ETHF0:USTF0",1761928754278,0.2289,3864.9,3864.8,0.00330714]
["bitfinex-derivatives","ETHF0:USTF0",1761928754678,3.4367,3864.9,3864.8,0.00330714]
["bitfinex-derivatives","ETHF0:USTF0",1761928754987,3.4367,3864.9,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928754988,0.2227,3864.7,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928755284,0.1394,3865.0,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928755285,3.3472,3864.5,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928755784,3.2078,3864.5,3863.8,3.67652051]
["bitfinex-derivatives","ETHF0:USTF0",1761928755984,3.3472,3864.5,3863.8,3.67652051]
["bitfinex-derivatives","ETHF0:USTF0",1761928756390,0.6089569,3864.4,3863.8,3.67652051]
["bitfinex-derivatives","ETHF0:USTF0",1761928756584,3.3472,3864.5,3863.8,3.21043051]
["bitfinex-derivatives","ETHF0:USTF0",1761928756786,3.3472,3864.5,3864.0,0.0416]
["bitfinex-derivatives","ETHF0:USTF0",1761928756987,3.2078,3864.5,3864.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761928757181,3.81675315,3864.5,3864.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761928757683,3.81675315,3864.5,3864.3,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1761928757881,0.60895315,3864.4,3864.3,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1761928758081,0.60895315,3864.4,3864.3,9.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761928758278,3.3472,3865.0,3864.3,9.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761928758584,0.60995595,3864.9,3864.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761928758784,0.83955595,3864.9,3864.3,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1761928758991,0.60995595,3864.8,3864.3,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1761928759190,0.60995595,3864.7,3864.3,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1761928759383,0.60995595,3864.6,3864.3,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1761928759583,3.3472,3865.0,3864.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761928759783,0.61055669,3864.9,3864.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761928759984,0.61055669,3864.8,3864.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761928760193,3.3472,3865.0,3864.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761928760488,0.61115846,3864.9,3864.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761928761288,0.61115846,3864.9,3864.8,0.69047]
["bitfinex-derivatives","ETHF0:USTF0",1761928762589,4.59546535,3865.9,3865.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761928762894,0.61120912,3865.8,3865.3,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1761928763198,0.61120912,3865.7,3865.1,9.55893]
["bitfinex-derivatives","ETHF0:USTF0",1761928763388,0.61120912,3865.6,3865.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761928764095,0.61120912,3865.6,3865.5,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761928764986,0.61120912,3865.6,3865.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761928765392,0.61120912,3865.6,3865.5,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761928765991,0.61120912,3865.6,3865.5,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1761928766994,0.61120912,3865.6,3865.5,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761928767191,0.61120912,3865.6,3865.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761928768396,0.84080912,3865.6,3865.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761928768895,0.61120912,3865.6,3865.5,0.69039]
["bitfinex-derivatives","ETHF0:USTF0",1761928769097,0.61120912,3865.6,3865.5,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1761928769398,0.61120912,3865.6,3865.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761928769991,0.1349,3865.5,3865.4,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1761928770193,0.97570912,3865.5,3865.4,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1761928771294,0.3645,3865.0,3864.9,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1761928771695,0.97570912,3865.0,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928771894,0.2296,3864.6,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928772298,3.3427,3865.5,3864.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761928772495,0.61176282,3865.4,3864.9,0.69046]
["bitfinex-derivatives","ETHF0:USTF0",1761928772705,3.3427,3865.5,3865.3,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761928772889,0.6117891,3865.4,3865.3,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761928773891,0.6117891,3865.4,3865.3,0.69041]
["bitfinex-derivatives","ETHF0:USTF0",1761928775296,1.98403256,3866.5,3865.7,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1761928775297,4.59546535,3866.3,3865.7,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1761928775501,0.61216489,3866.2,3865.7,9.55686]
["bitfinex-derivatives","ETHF0:USTF0",1761928775692,0.61216489,3866.1,3865.7,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1761928775891,0.61216489,3866.0,3865.7,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1761928776199,0.61216489,3865.9,3865.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761928776501,0.61216489,3865.9,3865.8,0.69035]
["bitfinex-derivatives","ETHF0:USTF0",1761928776699,0.61216489,3865.9,3865.8,3.89815]
["bitfinex-derivatives","ETHF0:USTF0",1761928779207,0.00236368,3866.4,3865.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761928779400,0.6118448,3866.3,3865.8,0.69035]
["bitfinex-derivatives","ETHF0:USTF0",1761928779600,0.00236368,3866.4,3865.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761928779601,0.6118448,3866.2,3865.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761928779799,0.6118448,3866.1,3865.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761928779999,0.7467448,3866.0,3865.8,0.69035]
["bitfinex-derivatives","ETHF0:USTF0",1761928780203,0.1349,3866.0,3865.8,0.69035]
["bitfinex-derivatives","ETHF0:USTF0",1761928780404,0.2296,3865.9,3865.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761928780692,0.2296,3865.9,3865.7,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1761928780906,0.2296,3865.9,3865.8,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1761928781105,0.2296,3865.9,3865.8,0.69035]
["bitfinex-derivatives","ETHF0:USTF0",1761928781405,0.1349,3866.0,3865.8,0.69035]
["bitfinex-derivatives","ETHF0:USTF0",1761928783408,0.2296,3865.9,3865.6,9.55587]
["bitfinex-derivatives","ETHF0:USTF0",1761928783909,0.2296,3865.9,3865.7,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1761928784103,0.1349,3866.0,3865.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761928784409,3.2078,3866.2,3866.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761928784601,3.81971327,3866.2,3866.1,9.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761928786003,3.81971327,3866.2,3866.1,9.79161]
["bitfinex-derivatives","ETHF0:USTF0",1761928786506,3.81971327,3866.2,3866.1,9.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761928786909,4.04441327,3866.2,3865.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761928787210,3.4325,3866.2,3866.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761928787509,4.04476293,3866.2,3866.1,9.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761928788504,0.2247,3865.9,3865.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761928788697,0.1366,3866.0,3865.7,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1761928788902,0.2247,3865.8,3865.7,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1761928789605,0.2247,3865.7,3865.5,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1761928789804,0.2247,3865.7,3865.6,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1761928790008,0.2247,3865.7,3865.6,9.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761928790196,0.2247,3865.7,3865.6,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1761928790508,0.2247,3865.7,3865.4,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1761928790810,0.2247,3865.7,3865.6,9.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761928791403,0.2247,3865.7,3865.6,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1761928792311,0.2247,3865.7,3865.6,9.79068]
["bitfinex-derivatives","ETHF0:USTF0",1761928792511,0.1366,3866.0,3865.6,9.79068]
["bitfinex-derivatives","ETHF0:USTF0",1761928792512,0.1366,3866.0,3865.6,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1761928792813,0.61353372,3865.9,3865.6,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1761928793004,0.61353372,3865.8,3865.6,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1761928793205,0.1366,3866.0,3865.6,9.55487]
["bitfinex-derivatives","ETHF0:USTF0",1761928793410,0.2247,3865.7,3865.6,9.55488]
["bitfinex-derivatives","ETHF0:USTF0",1761928793612,0.2247,3865.7,3865.6,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1761928794512,0.83851435,3865.7,3865.6,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1761928795010,0.2247,3865.1,3865.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761928795200,3.2078,3865.3,3865.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761928795405,0.83851435,3865.2,3865.1,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1761928796207,0.61381435,3865.2,3865.1,9.79074]
["bitfinex-derivatives","ETHF0:USTF0",1761928796606,0.61381435,3865.2,3865.1,9.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761928797007,0.61381435,3865.2,3865.1,9.79074]
["bitfinex-derivatives","ETHF0:USTF0",1761928797708,0.61381435,3865.2,3865.1,9.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761928798213,0.61381435,3865.2,3865.1,9.79074]
["bitfinex-derivatives","ETHF0:USTF0",1761928799615,0.61381435,3865.2,3865.1,9.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761928800311,0.83851435,3865.2,3864.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1761928800612,0.61381435,3865.1,3864.7,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1761928800818,0.61381435,3865.1,3864.6,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1761928800819,3.2078,3865.3,3864.6,9.55499]
["bitfinex-derivatives","ETHF0:USTF0",1761928801016,3.4325,3864.9,3864.1,3.67385]
["bitfinex-derivatives","ETHF0:USTF0",1761928801207,0.2247,3864.3,3864.1,3.67386]
["bitfinex-derivatives","ETHF0:USTF0",1761928801415,0.2247,3864.3,3864.2,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1761928802004,3.2078,3864.9,3864.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761928802211,0.61294295,3864.8,3864.7,0.70178]
["bitfinex-derivatives","ETHF0:USTF0",1761928802414,0.61294295,3864.8,3864.7,9.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761928803108,0.61294295,3864.8,3864.7,9.79078]
["bitfinex-derivatives","ETHF0:USTF0",1761928803305,0.61294295,3864.8,3864.7,9.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761928803512,0.61294295,3864.8,3864.7,9.79078]
["bitfinex-derivatives","ETHF0:USTF0",1761928805220,0.83764295,3864.8,3864.2,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1761928805420,3.2078,3864.9,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928805421,0.3613,3864.5,3864.4,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1761928805718,3.2078,3865.3,3864.9,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1761928805918,0.61284613,3865.2,3864.9,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1761928806222,0.61284613,3865.1,3865.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761928806519,0.61284613,3865.1,3865.0,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1761928806711,3.2078,3865.7,3865.0,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1761928806917,3.2078,3865.7,3865.6,0.70167]
["bitfinex-derivatives","ETHF0:USTF0",1761928807115,3.82071696,3865.7,3865.6,9.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761928807315,0.61291696,3865.7,3865.6,9.79167]
["bitfinex-derivatives","ETHF0:USTF0",1761928807923,3.2078,3866.2,3865.7,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1761928808110,0.6133285,3866.1,3865.8,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1761928808315,0.6133285,3866.0,3865.6,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1761928808512,0.6133285,3865.9,3865.6,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1761928808817,0.2247,3865.4,3865.2,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1761928809017,0.2247,3865.4,3865.3,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1761928809223,0.2247,3865.3,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928809521,0.1366,3865.5,3865.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761928809710,0.1366,3865.5,3865.1,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1761928809711,3.2078,3865.8,3865.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1761928809907,0.61378242,3865.7,3865.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761928810111,0.61378242,3865.6,3865.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761928810321,0.2247,3865.4,3865.3,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1761928811122,3.2078,3865.8,3865.3,9.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761928811322,0.6137608,3865.7,3865.3,9.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761928811526,0.6137608,3865.6,3865.3,9.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761928811725,0.2247,3865.4,3865.3,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1761928811917,0.8384608,3865.4,3865.3,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1761928812821,3.2078,3865.8,3865.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761928813124,3.82127258,3865.8,3865.7,9.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761928813430,4.04597258,3865.8,3865.7,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1761928814726,3.82127258,3865.8,3865.7,9.3048]
["bitfinex-derivatives","ETHF0:USTF0",1761928815228,3.82127258,3865.8,3865.7,9.77066]
["bitfinex-derivatives","ETHF0:USTF0",1761928815436,3.82127258,3865.8,3865.7,9.3048]
["bitfinex-derivatives","ETHF0:USTF0",1761928819018,3.82127258,3865.8,3865.7,9.77066]
["bitfinex-derivatives","ETHF0:USTF0",1761928819222,0.61347258,3865.8,3865.7,9.77066]
["bitfinex-derivatives","ETHF0:USTF0",1761928821433,0.61347258,3865.8,3865.7,9.3048]
["bitfinex-derivatives","ETHF0:USTF0",1761928822532,0.61347258,3865.8,3865.7,9.77065]
["bitfinex-derivatives","ETHF0:USTF0",1761928822736,0.61347258,3865.8,3865.7,9.3048]
["bitfinex-derivatives","ETHF0:USTF0",1761928823432,0.61347258,3865.8,3865.7,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761928823735,0.2346,3865.7,3865.2,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1761928823938,0.61347258,3865.6,3865.3,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1761928824132,3.2078,3865.8,3865.3,5.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761928824441,0.61529015,3865.7,3865.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761928824738,0.61529015,3865.7,3865.6,9.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761928825035,0.84989015,3865.7,3865.6,9.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761928825236,0.84989015,3865.7,3865.6,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1761928825736,0.84989015,3865.7,3865.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1761928825940,0.61529015,3865.6,3865.3,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1761928826139,3.2078,3865.8,3865.5,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761928826343,0.84959284,3865.7,3865.6,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1761928826527,0.84959284,3865.7,3865.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761928826732,0.2346,3865.2,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928826932,0.2346,3865.2,3864.8,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1761928827738,0.2346,3864.8,3864.7,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1761928828137,0.1399,3865.0,3864.7,9.55498]
["bitfinex-derivatives","ETHF0:USTF0",1761928828640,0.1399,3865.0,3864.8,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1761928829051,0.1399,3865.5,3864.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761928829251,0.3745,3865.0,3864.7,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1761928829434,0.3745,3865.0,3864.7,9.55498]
["bitfinex-derivatives","ETHF0:USTF0",1761928829743,0.3745,3865.0,3864.7,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1761928829942,0.3745,3865.0,3864.7,9.55498]
["bitfinex-derivatives","ETHF0:USTF0",1761928830134,0.1399,3865.5,3864.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761928830441,0.61571549,3865.4,3864.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761928830634,0.2346,3865.0,3864.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761928830840,0.99021549,3865.0,3864.7,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1761928831042,0.3745,3865.0,3864.7,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1761928831240,0.61566975,3864.9,3864.7,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1761928831440,0.2346,3864.7,3864.2,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1761928831840,0.2346,3864.4,3864.3,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1761928832035,0.2346,3863.9,3863.8,0.00263051]
["bitfinex-derivatives","ETHF0:USTF0",1761928832335,3.2078,3863.9,3863.8,0.23513051]
["bitfinex-derivatives","ETHF0:USTF0",1761928832535,0.61532502,3863.9,3863.8,0.23513051]
["bitfinex-derivatives","ETHF0:USTF0",1761928832739,0.61532502,3864.2,3863.8,0.23513051]
["bitfinex-derivatives","ETHF0:USTF0",1761928832940,0.2346,3863.9,3863.8,0.00263051]
["bitfinex-derivatives","ETHF0:USTF0",1761928833336,0.61532502,3863.9,3863.8,0.23513051]
["bitfinex-derivatives","ETHF0:USTF0",1761928833847,0.84992502,3863.9,3863.8,0.23513051]
["bitfinex-derivatives","ETHF0:USTF0",1761928834041,0.84992502,3863.9,3863.8,0.00263051]
["bitfinex-derivatives","ETHF0:USTF0",1761928834642,0.61532502,3863.9,3863.8,0.23513051]
["bitfinex-derivatives","ETHF0:USTF0",1761928834841,3.2078,3864.3,3864.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761928835038,3.82235099,3864.3,3864.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761928836142,4.05695099,3864.3,3863.9,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1761928836438,0.3745,3864.0,3863.9,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1761928836642,0.2346,3864.0,3863.9,9.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761928836834,3.2078,3864.3,3863.9,9.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761928837034,0.61448974,3864.2,3863.9,9.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761928837246,0.61448974,3864.1,3863.9,9.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761928837443,3.2078,3864.3,3863.9,9.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761928837637,0.61429046,3864.2,3863.9,9.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761928837837,0.3745,3864.0,3863.9,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1761928838132,0.98880104,3864.0,3863.9,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1761928838535,0.2346,3863.9,3863.8,0.00263051]
["bitfinex-derivatives","ETHF0:USTF0",1761928838736,4.05652781,3863.9,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928838935,3.2078,3863.2,3862.7,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1761928839148,3.2078,3863.2,3862.6,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1761928839338,3.2078,3863.2,3862.6,4.65924]
["bitfinex-derivatives","ETHF0:USTF0",1761928839734,3.2078,3863.2,3862.8,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1761928839735,0.00245792,3863.2,3862.8,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1761928839941,0.00245792,3863.2,3863.1,0.69867]
["bitfinex-derivatives","ETHF0:USTF0",1761928840140,0.00245792,3863.2,3863.1,9.78867]
["bitfinex-derivatives","ETHF0:USTF0",1761928841440,3.2078,3864.0,3863.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761928841646,4.0557312,3864.0,3863.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761928841847,4.1956312,3864.0,3863.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761928842551,4.19814872,3864.0,3863.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761928842749,4.19814872,3864.0,3863.8,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1761928842953,0.2346,3863.9,3863.8,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1761928843858,0.2346,3863.9,3863.8,9.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761928844149,0.2346,3863.9,3863.8,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1761928846250,0.84962067,3863.9,3863.1,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1761928846460,0.2221,3863.3,3863.2,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1761928846652,0.1378,3863.5,3863.2,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761928846841,0.2221,3862.7,3862.6,0.0022523]
["bitfinex-derivatives","ETHF0:USTF0",1761928847043,3.4299,3862.7,3861.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761928847342,0.1378,3862.0,3861.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761928847756,0.1378,3862.0,3861.4,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1761928848050,0.1378,3862.0,3861.5,0.0709]
["bitfinex-derivatives","ETHF0:USTF0",1761928848251,0.1378,3862.0,3861.5,0.53726]
["bitfinex-derivatives","ETHF0:USTF0",1761928848454,0.1378,3862.0,3861.5,0.0709]
["bitfinex-derivatives","ETHF0:USTF0",1761928848648,0.1378,3862.0,3861.6,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1761928848856,3.2078,3862.1,3861.6,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1761928849160,3.2078,3862.1,3861.5,0.0709]
["bitfinex-derivatives","ETHF0:USTF0",1761928849345,0.1378,3862.0,3861.5,0.0709]
["bitfinex-derivatives","ETHF0:USTF0",1761928849546,0.1378,3862.0,3861.4,9.55977462]
["bitfinex-derivatives","ETHF0:USTF0",1761928849547,0.3599,3861.5,3861.4,0.00240462]
["bitfinex-derivatives","ETHF0:USTF0",1761928850451,0.3599,3861.0,3860.9,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761928850647,3.5677,3861.0,3860.9,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761928851544,3.56957161,3861.0,3860.9,0.4497052]
["bitfinex-derivatives","ETHF0:USTF0",1761928853353,0.00187161,3861.0,3860.9,0.6658052]
["bitfinex-derivatives","ETHF0:USTF0",1761928854757,0.36177161,3861.0,3860.9,0.4497052]
["bitfinex-derivatives","ETHF0:USTF0",1761928856758,0.00187161,3861.0,3860.9,0.6658052]
["bitfinex-derivatives","ETHF0:USTF0",1761928856960,0.36177161,3861.0,3860.9,0.4497052]
["bitfinex-derivatives","ETHF0:USTF0",1761928858662,3.56957161,3861.0,3860.9,0.4497052]
["bitfinex-derivatives","ETHF0:USTF0",1761928859059,11.56957161,3861.0,3860.9,0.4497052]
["bitfinex-derivatives","ETHF0:USTF0",1761928859259,4.18205986,3861.0,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928859462,4.18205986,3861.0,3859.5,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1761928859463,0.2221,3859.8,3859.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761928859656,0.2221,3859.8,3859.2,9.107]
["bitfinex-derivatives","ETHF0:USTF0",1761928859964,0.2221,3859.8,3859.0,3.80307]
["bitfinex-derivatives","ETHF0:USTF0",1761928860258,3.2078,3859.9,3859.7,0.24431801]
["bitfinex-derivatives","ETHF0:USTF0",1761928860457,3.2078,3859.9,3859.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761928860648,3.2078,3859.9,3859.7,0.02821801]
["bitfinex-derivatives","ETHF0:USTF0",1761928861158,3.2078,3860.5,3860.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761928861469,3.82111783,3860.5,3860.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761928861664,0.61331783,3860.4,3860.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761928861861,3.2078,3860.5,3860.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761928862065,0.2221,3859.8,3859.7,0.02333361]
["bitfinex-derivatives","ETHF0:USTF0",1761928862358,0.2221,3859.1,3858.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761928862551,3.2078,3858.9,3858.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761928862753,3.2078,3858.9,3858.1,12.437]
["bitfinex-derivatives","ETHF0:USTF0",1761928862754,0.2221,3858.6,3858.1,12.437]
["bitfinex-derivatives","ETHF0:USTF0",1761928862951,0.2221,3858.6,3858.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761928863150,0.2221,3858.6,3858.0,0.13105877]
["bitfinex-derivatives","ETHF0:USTF0",1761928863355,3.2078,3858.5,3858.0,0.13105877]
["bitfinex-derivatives","ETHF0:USTF0",1761928863555,0.2221,3858.1,3858.0,0.00245877]
["bitfinex-derivatives","ETHF0:USTF0",1761928863864,3.432789,3858.1,3858.0,0.00245877]
["bitfinex-derivatives","ETHF0:USTF0",1761928866666,0.0689,3858.0,3856.9,3.67471]
["bitfinex-derivatives","ETHF0:USTF0",1761928866959,3.2078,3857.6,3856.9,3.67471]
["bitfinex-derivatives","ETHF0:USTF0",1761928867163,3.2078,3857.6,3857.0,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1761928867359,3.2078,3857.6,3857.5,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761928867559,0.002889,3858.1,3857.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761928868160,0.002889,3858.1,3857.5,0.13191979]
["bitfinex-derivatives","ETHF0:USTF0",1761928869267,0.002889,3858.1,3858.0,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761928869562,0.224989,3858.1,3857.5,9.28191979]
["bitfinex-derivatives","ETHF0:USTF0",1761928869868,0.002889,3858.1,3858.0,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761928870560,0.002889,3858.1,3858.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761928872073,0.2221,3857.6,3857.5,0.00331979]
["bitfinex-derivatives","ETHF0:USTF0",1761928872273,3.4299,3857.6,3857.5,0.00331979]
["bitfinex-derivatives","ETHF0:USTF0",1761928872465,4.03963532,3857.6,3857.5,0.00331979]
["bitfinex-derivatives","ETHF0:USTF0",1761928872668,3.81753532,3857.6,3857.5,0.13191979]
["bitfinex-derivatives","ETHF0:USTF0",1761928873168,4.03963532,3857.6,3857.5,0.00331979]
["bitfinex-derivatives","ETHF0:USTF0",1761928874165,3.81753532,3857.6,3857.5,0.13721979]
["bitfinex-derivatives","ETHF0:USTF0",1761928874565,3.81753532,3857.6,3857.5,0.35611979]
["bitfinex-derivatives","ETHF0:USTF0",1761928876776,0.60973532,3857.6,3857.5,0.35611979]
["bitfinex-derivatives","ETHF0:USTF0",1761928877273,0.002889,3858.1,3858.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1761928877774,0.61725925,3858.1,3858.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1761928877969,0.61725925,3858.1,3858.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761928878170,0.83835925,3858.1,3857.5,0.13721979]
["bitfinex-derivatives","ETHF0:USTF0",1761928878371,0.61437025,3858.0,3857.5,0.60406979]
["bitfinex-derivatives","ETHF0:USTF0",1761928878571,0.61437025,3858.0,3857.5,0.60405979]
["bitfinex-derivatives","ETHF0:USTF0",1761928878765,0.2211,3857.6,3857.5,0.00331979]
["bitfinex-derivatives","ETHF0:USTF0",1761928879268,4.04327025,3857.6,3857.5,0.00331979]
["bitfinex-derivatives","ETHF0:USTF0",1761928879669,3.82217025,3857.6,3857.5,0.13491979]
["bitfinex-derivatives","ETHF0:USTF0",1761928880072,0.61437025,3857.6,3857.5,0.35831979]
["bitfinex-derivatives","ETHF0:USTF0",1761928880278,3.2078,3858.0,3857.9,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761928880474,3.82326972,3858.0,3857.5,0.00331979]
["bitfinex-derivatives","ETHF0:USTF0",1761928880674,0.61546972,3857.9,3857.5,0.00331979]
["bitfinex-derivatives","ETHF0:USTF0",1761928880874,0.61546972,3857.8,3857.5,0.13491979]
["bitfinex-derivatives","ETHF0:USTF0",1761928881073,0.61546972,3857.7,3857.5,0.13491979]
["bitfinex-derivatives","ETHF0:USTF0",1761928881377,0.83656972,3857.6,3857.5,0.00331979]
["bitfinex-derivatives","ETHF0:USTF0",1761928881878,0.61546972,3857.6,3857.5,0.13491979]
["bitfinex-derivatives","ETHF0:USTF0",1761928882082,0.83653999,3857.6,3857.5,0.00331979]
["bitfinex-derivatives","ETHF0:USTF0",1761928882681,0.61543999,3857.6,3857.5,0.35831979]
["bitfinex-derivatives","ETHF0:USTF0",1761928884575,0.83653999,3857.6,3857.5,0.00331979]
["bitfinex-derivatives","ETHF0:USTF0",1761928885073,4.04433999,3857.6,3857.5,0.00331979]
["bitfinex-derivatives","ETHF0:USTF0",1761928886269,0.1335,3857.5,3856.5,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761928886473,4.59399841,3857.2,3856.5,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761928886676,0.61543999,3857.1,3857.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761928886884,0.61543999,3857.1,3857.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1761928887285,2.0016384,3857.1,3857.0,0.35769395]
["bitfinex-derivatives","ETHF0:USTF0",1761928887875,2.0016384,3857.1,3857.0,0.13429395]
["bitfinex-derivatives","ETHF0:USTF0",1761928888075,2.2227384,3857.1,3857.0,0.00269395]
["bitfinex-derivatives","ETHF0:USTF0",1761928888280,0.83653999,3857.1,3857.0,0.00269395]
["bitfinex-derivatives","ETHF0:USTF0",1761928889680,0.83653999,3857.1,3857.0,0.13429395]
["bitfinex-derivatives","ETHF0:USTF0",1761928889879,0.83653999,3857.1,3857.0,0.00269395]
["bitfinex-derivatives","ETHF0:USTF0",1761928891173,2.68567255,3857.1,3857.0,0.00269395]
["bitfinex-derivatives","ETHF0:USTF0",1761928891378,2.46457255,3857.1,3857.0,0.35769395]
["bitfinex-derivatives","ETHF0:USTF0",1761928892581,0.61543999,3857.1,3857.0,0.35769395]
["bitfinex-derivatives","ETHF0:USTF0",1761928893183,2.68567255,3857.1,3857.0,0.00269395]
["bitfinex-derivatives","ETHF0:USTF0",1761928893387,4.04433999,3857.1,3857.0,0.00269395]
["bitfinex-derivatives","ETHF0:USTF0",1761928893587,4.04433999,3857.1,3856.5,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761928893781,1.39456972,3856.6,3856.5,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761928893982,2.01000971,3856.6,3856.5,4.02677]
["bitfinex-derivatives","ETHF0:USTF0",1761928894488,2.01000971,3856.6,3856.5,4.02984958]
["bitfinex-derivatives","ETHF0:USTF0",1761928895192,3.999e-05,3856.6,3856.5,4.02984958]
["bitfinex-derivatives","ETHF0:USTF0",1761928895595,3.999e-05,3856.6,3856.5,3.56287958]
["bitfinex-derivatives","ETHF0:USTF0",1761928895791,3.999e-05,3856.6,3856.5,4.02983958]
["bitfinex-derivatives","ETHF0:USTF0",1761928897994,3.999e-05,3856.6,3856.5,3.90123958]
["bitfinex-derivatives","ETHF0:USTF0",1761928898694,3.999e-05,3856.6,3856.5,12.58227958]
["bitfinex-derivatives","ETHF0:USTF0",1761928899295,3.999e-05,3856.6,3856.5,13.04923958]
["bitfinex-derivatives","ETHF0:USTF0",1761928899597,3.999e-05,3856.6,3856.5,9.37447958]
["bitfinex-derivatives","ETHF0:USTF0",1761928900096,3.999e-05,3856.6,3856.5,9.84143958]
["bitfinex-derivatives","ETHF0:USTF0",1761928901592,3.999e-05,3856.6,3856.5,9.83943958]
["bitfinex-derivatives","ETHF0:USTF0",1761928902097,3.999e-05,3856.6,3856.5,13.04723958]
["bitfinex-derivatives","ETHF0:USTF0",1761928902391,3.999e-05,3856.6,3856.5,13.04823958]
["bitfinex-derivatives","ETHF0:USTF0",1761928903790,0.22113999,3856.6,3856.5,3.21087958]
["bitfinex-derivatives","ETHF0:USTF0",1761928904197,3.999e-05,3856.6,3856.5,3.42617958]
["bitfinex-derivatives","ETHF0:USTF0",1761928905395,3.999e-05,3856.6,3856.5,0.21837958]
["bitfinex-derivatives","ETHF0:USTF0",1761928905586,0.21573999,3856.6,3856.5,0.00307958]
["bitfinex-derivatives","ETHF0:USTF0",1761928906093,0.21573999,3856.6,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928906094,0.1353,3856.5,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928906396,0.1353,3855.0,3854.9,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1761928906695,0.351,3855.0,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928906989,0.13757632,3855.0,3854.7,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1761928907195,0.13757632,3855.0,3854.8,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761928907196,0.60366517,3854.9,3854.8,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761928907696,0.81936517,3854.9,3854.7,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1761928907888,0.60366517,3854.8,3854.7,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1761928908300,0.81936517,3854.8,3854.7,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1761928908599,0.1353,3854.5,3854.3,0.0020979]
["bitfinex-derivatives","ETHF0:USTF0",1761928908788,0.60311042,3854.4,3854.3,0.0020979]
["bitfinex-derivatives","ETHF0:USTF0",1761928909190,0.2157,3854.4,3854.3,0.0020979]
["bitfinex-derivatives","ETHF0:USTF0",1761928909891,0.8181999,3854.4,3854.3,0.0020979]
["bitfinex-derivatives","ETHF0:USTF0",1761928910292,4.0259999,3854.4,3854.3,0.0020979]
["bitfinex-derivatives","ETHF0:USTF0",1761928910792,0.2157,3853.8,3853.7,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1761928911202,0.2157,3853.8,3853.1,3.65437043]
["bitfinex-derivatives","ETHF0:USTF0",1761928911801,3.3431,3854.0,3853.5,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1761928911994,3.3431,3854.5,3853.9,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761928912193,0.60067511,3854.4,3853.9,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761928912394,0.1353,3854.0,3853.6,3.67511]
["bitfinex-derivatives","ETHF0:USTF0",1761928912694,3.3431,3854.5,3853.9,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761928912998,0.60067482,3854.4,3853.9,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761928913201,0.60067482,3854.3,3853.9,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761928913393,3.3431,3854.5,3853.9,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761928913596,0.60034419,3854.4,3853.9,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761928913799,3.3431,3854.5,3853.9,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761928914002,0.1353,3854.0,3853.7,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1761928914197,0.2157,3853.8,3853.7,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1761928914500,0.1353,3854.0,3853.7,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1761928917096,0.2157,3853.7,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928917301,0.2157,3853.7,3853.6,12.3718]
["bitfinex-derivatives","ETHF0:USTF0",1761928917996,0.2157,3853.3,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928918196,0.2157,3853.2,3853.1,0.44909328]
["bitfinex-derivatives","ETHF0:USTF0",1761928919093,0.1353,3853.5,3853.1,0.66439328]
["bitfinex-derivatives","ETHF0:USTF0",1761928920004,0.1353,3853.5,3853.1,9.83539328]
["bitfinex-derivatives","ETHF0:USTF0",1761928920202,0.1353,3853.5,3853.2,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1761928920402,3.2078,3853.7,3853.6,0.68262]
["bitfinex-derivatives","ETHF0:USTF0",1761928920606,3.2078,3853.7,3853.6,9.17]
["bitfinex-derivatives","ETHF0:USTF0",1761928920607,0.2157,3853.7,3853.6,9.17]
["bitfinex-derivatives","ETHF0:USTF0",1761928920902,0.2157,3853.7,3853.1,3.65689328]
["bitfinex-derivatives","ETHF0:USTF0",1761928921210,0.68306,3853.3,3853.2,9.171]
["bitfinex-derivatives","ETHF0:USTF0",1761928921596,0.68306,3853.3,3853.1,0.44909328]
["bitfinex-derivatives","ETHF0:USTF0",1761928921597,0.68306,3853.2,3853.1,0.44909328]
["bitfinex-derivatives","ETHF0:USTF0",1761928922602,0.1353,3852.5,3852.2,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1761928922809,0.46749,3852.2,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928923103,0.60281,3852.0,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928923293,0.46752,3851.9,3851.7,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1761928923494,0.60282,3852.0,3851.7,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1761928923701,0.46752,3851.9,3851.7,7.92782579]
["bitfinex-derivatives","ETHF0:USTF0",1761928924307,0.46752,3851.9,3851.7,0.00182579]
["bitfinex-derivatives","ETHF0:USTF0",1761928924514,0.2157,3851.8,3851.7,0.00182579]
["bitfinex-derivatives","ETHF0:USTF0",1761928925801,3.67532,3851.9,3851.7,0.00182579]
["bitfinex-derivatives","ETHF0:USTF0",1761928926510,0.2157,3851.8,3851.7,0.00182579]
["bitfinex-derivatives","ETHF0:USTF0",1761928926711,0.46764,3851.0,3850.9,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761928926911,0.46764,3851.0,3850.9,4.7343]
["bitfinex-derivatives","ETHF0:USTF0",1761928927206,0.46764,3851.0,3850.9,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761928927504,0.46763,3851.0,3850.9,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761928927710,0.46768,3850.7,3850.6,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761928927905,0.46768,3850.7,3850.6,0.21738338]
["bitfinex-derivatives","ETHF0:USTF0",1761928928103,0.1353,3851.0,3850.6,5.26508338]
["bitfinex-derivatives","ETHF0:USTF0",1761928928304,3.3431,3851.5,3850.8,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1761928928508,0.46764,3851.0,3850.9,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761928928709,3.3431,3851.5,3851.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761928928906,0.46753,3851.9,3851.6,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761928929108,0.13861482,3852.0,3851.3,9.6446]
["bitfinex-derivatives","ETHF0:USTF0",1761928929109,0.46755,3851.7,3851.3,9.6446]
["bitfinex-derivatives","ETHF0:USTF0",1761928929312,3.2078,3851.9,3851.3,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1761928929609,3.2078,3851.9,3851.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761928929912,0.46761,3851.2,3851.0,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1761928930414,0.00331482,3852.0,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928930614,0.00331482,3852.0,3851.9,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761928930805,0.00331482,3852.0,3851.9,9.4063]
["bitfinex-derivatives","ETHF0:USTF0",1761928931510,0.00331482,3852.0,3851.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761928931719,0.60613482,3852.0,3851.8,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1761928931908,0.13861482,3852.0,3851.8,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1761928932106,0.13861482,3852.0,3851.8,9.194]
["bitfinex-derivatives","ETHF0:USTF0",1761928932420,0.46756,3851.6,3851.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761928932716,0.13861482,3852.0,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928932717,0.00331482,3852.0,3851.9,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761928934518,12.1727213,3853.5,3853.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761928934711,0.46737,3853.2,3853.0,9.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761928935112,0.2233,3853.1,3853.0,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1761928935303,0.2233,3852.8,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928935509,3.21055358,3852.8,3852.0,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1761928935706,0.46745,3852.5,3852.1,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1761928935928,0.46743,3852.7,3852.1,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1761928936211,0.00275358,3852.8,3852.7,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761928936719,0.00275358,3852.8,3852.7,9.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761928937116,0.60184294,3852.8,3852.7,9.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761928939006,0.00275358,3852.8,3852.7,9.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761928939716,0.00275358,3852.8,3852.7,9.89422]
["bitfinex-derivatives","ETHF0:USTF0",1761928940922,0.47016358,3852.8,3852.0,4.45478]
["bitfinex-derivatives","ETHF0:USTF0",1761928941118,0.00275358,3852.8,3852.7,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761928941422,8.3622913,3853.5,3853.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761928941611,0.73479831,3853.5,3853.4,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1761928941920,1.43692831,3853.5,3853.4,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1761928942819,1.44004819,3853.5,3853.4,9.20163178]
["bitfinex-derivatives","ETHF0:USTF0",1761928943019,1.07014819,3853.5,3853.4,9.42853178]
["bitfinex-derivatives","ETHF0:USTF0",1761928943418,1.20524819,3853.5,3853.4,9.20163178]
["bitfinex-derivatives","ETHF0:USTF0",1761928943610,0.60281819,3853.5,3853.4,9.89587178]
["bitfinex-derivatives","ETHF0:USTF0",1761928944215,0.00311988,3853.5,3853.4,9.89587178]
["bitfinex-derivatives","ETHF0:USTF0",1761928946634,3.675,3854.6,3854.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761928946931,3.80792502,3854.6,3854.5,8.9679]
["bitfinex-derivatives","ETHF0:USTF0",1761928947527,0.00274035,3854.6,3854.5,9.0466]
["bitfinex-derivatives","ETHF0:USTF0",1761928948929,3.3429,3855.5,3854.8,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1761928949135,0.46712,3855.2,3855.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761928949527,1.06672985,3855.2,3855.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761928950027,1.06968651,3855.2,3855.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761928950223,1.06968651,3855.2,3855.1,9.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761928950428,0.60256651,3855.2,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928950729,0.46718,3854.7,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928951033,0.46718,3854.7,3854.6,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1761928951845,0.46719,3854.7,3854.6,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1761928952044,3.3429,3855.0,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928952344,0.00295666,3855.2,3855.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761928952538,0.47008666,3855.2,3855.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761928952740,0.46714,3855.1,3855.0,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1761928954039,0.00295666,3855.2,3855.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761928954435,0.00295666,3855.2,3855.1,0.69404]
["bitfinex-derivatives","ETHF0:USTF0",1761928954846,0.00295666,3855.2,3855.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761928955153,0.47007666,3855.2,3855.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1761928955340,0.47007666,3855.2,3855.1,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1761928956036,0.47007666,3855.2,3855.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1761928956241,0.46715,3855.0,3854.9,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761928956540,0.00295666,3855.2,3855.0,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761928956744,0.47008666,3855.2,3855.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761928956947,0.46715,3855.0,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928957247,0.46715,3855.0,3854.9,12.6267]
["bitfinex-derivatives","ETHF0:USTF0",1761928957849,0.46715,3855.1,3855.0,0.69406]
["bitfinex-derivatives","ETHF0:USTF0",1761928958048,0.46715,3855.1,3855.0,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761928958737,0.46715,3855.1,3855.0,0.69406]
["bitfinex-derivatives","ETHF0:USTF0",1761928958943,0.46714,3855.1,3855.0,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761928959147,0.46716,3855.0,3854.9,12.3998]
["bitfinex-derivatives","ETHF0:USTF0",1761928959752,0.46716,3855.0,3854.9,12.86697]
["bitfinex-derivatives","ETHF0:USTF0",1761928959949,0.46716,3855.0,3854.9,12.6267]
["bitfinex-derivatives","ETHF0:USTF0",1761928961646,0.46716,3855.0,3854.9,13.09387]
["bitfinex-derivatives","ETHF0:USTF0",1761928961951,0.47010666,3855.2,3855.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761928962448,0.60226,3855.0,3854.9,12.3998]
["bitfinex-derivatives","ETHF0:USTF0",1761928962649,0.46716,3855.0,3854.9,13.09387]
["bitfinex-derivatives","ETHF0:USTF0",1761928962846,0.46716,3855.0,3854.9,12.86697]
["bitfinex-derivatives","ETHF0:USTF0",1761928963043,0.83706,3855.0,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928963246,0.69754,3854.3,3854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928963448,0.69754,3854.3,3854.2,12.3908]
["bitfinex-derivatives","ETHF0:USTF0",1761928963752,0.46724,3854.3,3854.2,12.3908]
["bitfinex-derivatives","ETHF0:USTF0",1761928963952,0.46724,3854.3,3854.2,12.6152]
["bitfinex-derivatives","ETHF0:USTF0",1761928964746,3.3429,3855.0,3854.3,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1761928965049,0.46719,3854.6,3854.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761928965247,1.76591057,3854.9,3854.2,12.3908]
["bitfinex-derivatives","ETHF0:USTF0",1761928965248,0.46723,3854.3,3854.2,12.6152]
["bitfinex-derivatives","ETHF0:USTF0",1761928965448,0.46722,3854.5,3854.3,0.69163]
["bitfinex-derivatives","ETHF0:USTF0",1761928965643,1.1679,3854.9,3854.3,0.69163]
["bitfinex-derivatives","ETHF0:USTF0",1761928965849,0.59801378,3854.8,3854.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761928966042,0.69749,3854.7,3854.6,9.182]
["bitfinex-derivatives","ETHF0:USTF0",1761928966743,0.69754,3854.3,3854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928966942,0.69754,3854.3,3854.2,12.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761928967854,0.69754,3854.3,3854.2,12.3848]
["bitfinex-derivatives","ETHF0:USTF0",1761928968349,0.46728,3853.9,3853.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761928968654,3.2078,3854.4,3853.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761928968655,0.60038,3854.0,3853.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761928969246,0.46727,3854.0,3853.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761928969647,0.46728,3853.9,3853.8,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1761928969956,0.46731,3853.7,3853.6,0.69172]
["bitfinex-derivatives","ETHF0:USTF0",1761928970255,0.46731,3853.7,3853.6,9.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761928970454,0.46731,3853.7,3853.6,0.69172]
["bitfinex-derivatives","ETHF0:USTF0",1761928970655,0.46731,3853.7,3853.6,9.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761928970856,3.3409,3854.0,3853.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761928971051,3.80817,3854.0,3853.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761928971252,3.5712,3854.0,3853.6,9.174]
["bitfinex-derivatives","ETHF0:USTF0",1761928971550,3.5712,3854.0,3853.6,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1761928971850,3.5712,3854.0,3853.7,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1761928972456,3.5712,3854.0,3853.4,0.46996178]
["bitfinex-derivatives","ETHF0:USTF0",1761928972753,3.5712,3854.0,3853.5,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1761928972951,3.5712,3854.0,3853.6,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1761928973156,3.5712,3854.0,3853.5,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1761928973454,3.5712,3854.0,3853.5,9.63533]
["bitfinex-derivatives","ETHF0:USTF0",1761928974050,3.5712,3854.0,3853.4,0.46997178]
["bitfinex-derivatives","ETHF0:USTF0",1761928974259,3.5712,3854.0,3853.4,0.00263178]
["bitfinex-derivatives","ETHF0:USTF0",1761928974457,3.5712,3854.0,3853.5,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1761928974758,3.3409,3854.0,3853.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761928975054,3.2078,3854.0,3853.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761928975254,3.3409,3854.0,3853.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761928975455,3.3409,3854.0,3853.4,0.46997178]
["bitfinex-derivatives","ETHF0:USTF0",1761928975456,3.5712,3854.0,3853.4,0.46997178]
["bitfinex-derivatives","ETHF0:USTF0",1761928975655,0.2303,3853.9,3853.8,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1761928977051,0.2303,3853.9,3853.5,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1761928977257,3.3409,3854.0,3853.6,9.16]
["bitfinex-derivatives","ETHF0:USTF0",1761928977258,0.2303,3853.7,3853.6,9.16]
["bitfinex-derivatives","ETHF0:USTF0",1761928977451,3.3409,3854.0,3853.6,9.3844]
["bitfinex-derivatives","ETHF0:USTF0",1761928978454,0.46731,3853.7,3853.6,9.3844]
["bitfinex-derivatives","ETHF0:USTF0",1761928978859,0.46731,3853.7,3853.6,9.62732]
["bitfinex-derivatives","ETHF0:USTF0",1761928979061,3.3409,3854.0,3853.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761928979062,3.67507,3854.0,3853.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761928980561,3.2078,3854.0,3853.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761928980762,3.67507,3854.0,3853.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761928981061,3.67507,3854.0,3853.6,9.16]
["bitfinex-derivatives","ETHF0:USTF0",1761928981062,0.46731,3853.7,3853.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761928981253,0.46731,3853.7,3853.6,9.3784]
["bitfinex-derivatives","ETHF0:USTF0",1761928981452,3.3409,3854.0,3853.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761928981453,0.46729,3853.8,3853.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761928981654,0.46729,3853.8,3853.6,9.3784]
["bitfinex-derivatives","ETHF0:USTF0",1761928981655,0.46728,3853.9,3853.8,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1761928981952,0.46727,3854.0,3853.9,0.69168]
["bitfinex-derivatives","ETHF0:USTF0",1761928982155,0.46727,3854.0,3853.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761928982461,0.4673,3853.7,3853.6,0.69172]
["bitfinex-derivatives","ETHF0:USTF0",1761928982661,0.4673,3853.7,3853.6,9.84572]
["bitfinex-derivatives","ETHF0:USTF0",1761928983161,0.4673,3853.7,3853.6,9.3784]
["bitfinex-derivatives","ETHF0:USTF0",1761928983357,0.4673,3853.7,3853.6,9.84572]
["bitfinex-derivatives","ETHF0:USTF0",1761928983661,0.4673,3853.7,3853.6,9.84472]
["bitfinex-derivatives","ETHF0:USTF0",1761928983863,1.16814,3854.2,3853.8,0.69168]
["bitfinex-derivatives","ETHF0:USTF0",1761928983864,0.4673,3853.9,3853.8,0.69168]
["bitfinex-derivatives","ETHF0:USTF0",1761928984454,0.4673,3853.9,3853.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761928984752,0.4673,3853.9,3853.8,0.69169]
["bitfinex-derivatives","ETHF0:USTF0",1761928984955,3.2078,3854.4,3854.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761928985155,3.80779559,3854.4,3854.3,9.3764]
["bitfinex-derivatives","ETHF0:USTF0",1761928985363,4.27501559,3854.4,3854.3,9.3764]
["bitfinex-derivatives","ETHF0:USTF0",1761928985564,4.27501559,3854.4,3854.3,9.84363]
["bitfinex-derivatives","ETHF0:USTF0",1761928985565,3.80779559,3854.4,3854.3,9.84363]
["bitfinex-derivatives","ETHF0:USTF0",1761928985760,3.80779559,3854.4,3854.3,9.3764]
["bitfinex-derivatives","ETHF0:USTF0",1761928986165,4.03809559,3854.4,3853.8,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1761928986361,0.1331,3854.0,3853.9,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1761928986553,0.3634,3854.0,3853.8,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1761928986757,0.1331,3854.0,3853.9,9.3734]
["bitfinex-derivatives","ETHF0:USTF0",1761928986962,3.2078,3854.4,3853.9,9.3734]
["bitfinex-derivatives","ETHF0:USTF0",1761928987168,0.60007974,3854.3,3853.9,9.3734]
["bitfinex-derivatives","ETHF0:USTF0",1761928987467,0.60007974,3854.2,3854.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761928988155,0.60007974,3854.3,3854.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761928988353,0.60007974,3854.3,3854.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761928988562,3.2078,3854.8,3854.2,0.69163]
["bitfinex-derivatives","ETHF0:USTF0",1761928988762,0.1331,3854.5,3854.3,9.147]
["bitfinex-derivatives","ETHF0:USTF0",1761928989059,0.60040464,3854.4,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928989265,0.2303,3854.1,3854.0,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1761928990570,0.1331,3854.0,3853.5,3.80492]
["bitfinex-derivatives","ETHF0:USTF0",1761928990771,0.1331,3854.0,3853.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761928990965,0.1331,3854.0,3853.6,9.61431]
["bitfinex-derivatives","ETHF0:USTF0",1761928991365,0.1331,3854.0,3853.6,9.147]
["bitfinex-derivatives","ETHF0:USTF0",1761928991565,0.1331,3854.0,3853.6,9.61432]
["bitfinex-derivatives","ETHF0:USTF0",1761928991962,0.1331,3854.0,3853.5,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1761928992164,0.3634,3853.5,3853.4,0.00263178]
["bitfinex-derivatives","ETHF0:USTF0",1761928992675,0.3634,3853.5,3853.4,9.14663178]
["bitfinex-derivatives","ETHF0:USTF0",1761928992975,0.83073,3853.5,3853.4,9.14663178]
["bitfinex-derivatives","ETHF0:USTF0",1761928993170,1.43246798,3853.5,3853.4,0.00263178]
["bitfinex-derivatives","ETHF0:USTF0",1761928994474,0.60173798,3853.5,3853.4,0.22703178]
["bitfinex-derivatives","ETHF0:USTF0",1761928994972,0.46732,3853.6,3853.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761928995161,0.46732,3853.6,3853.5,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761928995367,1.07139868,3853.6,3853.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761928995963,4.73355319,3854.5,3854.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761928996162,1.07114446,3854.4,3854.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761928996570,0.69354,3854.2,3854.1,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1761928996770,1.29746446,3854.2,3854.1,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1761928997362,1.07116446,3854.2,3854.1,9.3691]
["bitfinex-derivatives","ETHF0:USTF0",1761928998269,0.60392446,3854.2,3854.1,9.83636]
["bitfinex-derivatives","ETHF0:USTF0",1761928998671,0.60392446,3854.2,3854.1,13.04416]
["bitfinex-derivatives","ETHF0:USTF0",1761928998976,0.46717,3854.8,3854.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761928999176,0.46717,3854.8,3854.7,9.3661]
["bitfinex-derivatives","ETHF0:USTF0",1761928999378,1.07133948,3854.8,3854.7,9.3661]
["bitfinex-derivatives","ETHF0:USTF0",1761928999577,1.30413948,3854.8,3854.7,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1761928999765,0.83696948,3854.8,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761928999970,0.60416948,3854.7,3854.2,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1761929000175,0.60416948,3854.6,3854.2,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1761929000370,0.60416948,3854.5,3854.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761929000571,0.74376948,3854.5,3854.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761929000770,0.74376948,3854.5,3854.2,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1761929000967,0.1396,3854.5,3854.2,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1761929001372,0.1396,3854.5,3854.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761929001668,0.60361322,3854.5,3854.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761929001869,0.60356285,3854.5,3854.2,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1761929002073,3.2078,3854.9,3854.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761929002275,0.1396,3854.5,3854.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761929002580,0.1396,3854.5,3854.3,9.136]
["bitfinex-derivatives","ETHF0:USTF0",1761929002581,0.97594536,3854.5,3854.3,9.136]
["bitfinex-derivatives","ETHF0:USTF0",1761929002779,0.83634536,3854.4,3854.3,9.136]
["bitfinex-derivatives","ETHF0:USTF0",1761929003075,0.83634536,3854.4,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929003378,0.2328,3854.2,3853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929003579,0.2328,3853.9,3853.8,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1761929004479,0.1396,3854.0,3853.4,0.00263178]
["bitfinex-derivatives","ETHF0:USTF0",1761929004480,0.2328,3853.8,3853.4,0.00263178]
["bitfinex-derivatives","ETHF0:USTF0",1761929004681,0.60341415,3853.7,3853.5,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1761929004983,3.3474,3854.0,3853.5,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1761929005281,0.60350748,3853.9,3853.5,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1761929005476,0.3724,3853.5,3853.4,0.00263178]
["bitfinex-derivatives","ETHF0:USTF0",1761929005681,0.3724,3853.5,3853.4,9.13763178]
["bitfinex-derivatives","ETHF0:USTF0",1761929005980,0.1396,3853.5,3853.4,9.36473178]
["bitfinex-derivatives","ETHF0:USTF0",1761929006676,0.97589809,3853.5,3853.4,0.00263178]
["bitfinex-derivatives","ETHF0:USTF0",1761929007080,1.44322809,3853.5,3853.4,0.00263178]
["bitfinex-derivatives","ETHF0:USTF0",1761929008585,1.44322809,3853.5,3853.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761929008792,0.2328,3853.2,3851.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761929008975,3.2078,3852.2,3851.8,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1761929009170,0.60349809,3852.1,3851.8,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1761929009380,3.2078,3852.2,3851.8,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1761929009781,3.20990335,3852.2,3851.8,3.1648997]
["bitfinex-derivatives","ETHF0:USTF0",1761929010086,0.1396,3852.0,3851.8,0.0018997]
["bitfinex-derivatives","ETHF0:USTF0",1761929010382,0.1396,3852.0,3851.8,8.0808997]
["bitfinex-derivatives","ETHF0:USTF0",1761929010578,0.00210335,3852.2,3851.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761929011177,0.46959335,3852.2,3852.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761929011983,0.00210335,3852.2,3852.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1761929012185,0.00210335,3852.2,3852.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761929012482,0.00210335,3852.2,3852.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1761929013679,0.00210335,3852.2,3852.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761929013885,0.46959335,3852.2,3852.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761929014070,0.46959335,3852.2,3852.1,9.8436]
["bitfinex-derivatives","ETHF0:USTF0",1761929014685,0.46959335,3852.2,3852.1,9.3761]
["bitfinex-derivatives","ETHF0:USTF0",1761929015877,0.46959335,3852.2,3852.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761929016078,0.46959335,3852.2,3852.1,9.8436]
["bitfinex-derivatives","ETHF0:USTF0",1761929016273,0.46959335,3852.2,3852.1,9.3761]
["bitfinex-derivatives","ETHF0:USTF0",1761929016476,0.00210335,3852.2,3852.1,9.8436]
["bitfinex-derivatives","ETHF0:USTF0",1761929016780,0.46959335,3852.2,3852.1,9.8436]
["bitfinex-derivatives","ETHF0:USTF0",1761929017082,0.46959335,3852.2,3852.1,9.3761]
["bitfinex-derivatives","ETHF0:USTF0",1761929017386,0.46959335,3852.2,3852.1,9.8436]
["bitfinex-derivatives","ETHF0:USTF0",1761929017574,0.46959335,3852.2,3852.1,9.3761]
["bitfinex-derivatives","ETHF0:USTF0",1761929019073,0.00210335,3852.2,3852.1,9.8436]
["bitfinex-derivatives","ETHF0:USTF0",1761929021182,0.00210335,3852.2,3852.1,9.8346]
["bitfinex-derivatives","ETHF0:USTF0",1761929024285,0.00210335,3852.2,3852.1,9.3739]
["bitfinex-derivatives","ETHF0:USTF0",1761929024688,0.00210335,3852.2,3852.1,9.8414]
["bitfinex-derivatives","ETHF0:USTF0",1761929024990,0.00210335,3852.2,3852.1,9.3739]
["bitfinex-derivatives","ETHF0:USTF0",1761929025191,0.00210335,3852.2,3852.1,9.8414]
["bitfinex-derivatives","ETHF0:USTF0",1761929025985,0.00210335,3852.2,3852.1,9.3739]
["bitfinex-derivatives","ETHF0:USTF0",1761929026186,0.00210335,3852.2,3852.1,9.8414]
["bitfinex-derivatives","ETHF0:USTF0",1761929026582,0.22710335,3852.2,3852.1,9.3739]
["bitfinex-derivatives","ETHF0:USTF0",1761929026789,0.69459335,3852.2,3852.1,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1761929027489,0.69252,3851.9,3851.8,0.0018997]
["bitfinex-derivatives","ETHF0:USTF0",1761929027688,0.69252,3851.9,3851.8,9.1408997]
["bitfinex-derivatives","ETHF0:USTF0",1761929028281,0.69252,3851.9,3851.8,0.0018997]
["bitfinex-derivatives","ETHF0:USTF0",1761929029185,0.1333,3851.0,3849.8,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1761929029486,3.2078,3850.2,3850.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761929030178,3.2078,3850.2,3850.1,0.23681387]
["bitfinex-derivatives","ETHF0:USTF0",1761929030692,3.2078,3850.9,3850.1,0.23681387]
["bitfinex-derivatives","ETHF0:USTF0",1761929031293,3.2078,3850.9,3850.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761929031983,3.90045,3850.9,3850.6,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1761929032188,0.225,3850.7,3850.6,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1761929032692,0.225,3850.7,3850.6,9.151]
["bitfinex-derivatives","ETHF0:USTF0",1761929032888,3.2078,3850.9,3850.6,9.3849]
["bitfinex-derivatives","ETHF0:USTF0",1761929033189,0.225,3850.7,3850.1,0.00191387]
["bitfinex-derivatives","ETHF0:USTF0",1761929033391,3.3411,3850.5,3850.2,9.151]
["bitfinex-derivatives","ETHF0:USTF0",1761929033689,3.3411,3850.5,3850.1,0.00191387]
["bitfinex-derivatives","ETHF0:USTF0",1761929033892,3.3411,3850.5,3850.2,9.151]
["bitfinex-derivatives","ETHF0:USTF0",1761929034088,3.2078,3850.9,3850.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761929034399,0.46767,3850.8,3850.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761929034694,0.46768,3850.7,3850.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761929034890,0.1333,3850.5,3850.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761929035088,3.3411,3850.5,3850.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761929035290,3.5661,3850.5,3850.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761929035492,3.5661,3850.5,3850.2,9.151]
["bitfinex-derivatives","ETHF0:USTF0",1761929036593,3.3411,3850.5,3850.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761929037590,0.1333,3851.0,3850.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761929037801,3.2078,3851.3,3851.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761929037994,3.80775176,3851.3,3851.2,9.3799]
["bitfinex-derivatives","ETHF0:USTF0",1761929038697,4.03275176,3851.3,3851.2,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1761929038898,4.50034176,3851.3,3851.2,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1761929039090,3.80775176,3851.3,3851.2,9.3839]
["bitfinex-derivatives","ETHF0:USTF0",1761929039795,3.2078,3851.3,3851.2,9.3839]
["bitfinex-derivatives","ETHF0:USTF0",1761929040191,3.4328,3851.3,3851.2,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1761929041187,3.2078,3851.3,3851.2,9.3839]
["bitfinex-derivatives","ETHF0:USTF0",1761929043493,3.4328,3851.3,3851.2,9.3839]
["bitfinex-derivatives","ETHF0:USTF0",1761929043696,3.4328,3851.3,3851.2,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1761929043897,3.9004,3851.3,3851.2,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1761929044807,3.4328,3851.3,3851.2,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1761929044999,3.2078,3851.3,3851.2,9.85151]
["bitfinex-derivatives","ETHF0:USTF0",1761929045318,3.2078,3851.7,3851.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761929045601,4.03291691,3851.7,3851.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761929045802,0.46756,3851.6,3851.2,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1761929046000,0.1333,3851.5,3851.2,9.6166]
["bitfinex-derivatives","ETHF0:USTF0",1761929046200,3.2078,3851.7,3851.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761929046498,3.8080205,3851.7,3851.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761929046704,3.8080205,3851.7,3851.6,0.70246]
["bitfinex-derivatives","ETHF0:USTF0",1761929046898,0.1333,3852.0,3851.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761929047100,0.1333,3852.0,3851.7,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1761929047101,1.42609525,3852.0,3851.7,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1761929047303,0.60028525,3851.9,3851.7,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1761929047604,0.225,3851.9,3851.7,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1761929048101,0.69253,3851.8,3851.7,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1761929048302,0.225,3851.6,3851.5,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1761929048502,0.69256,3851.6,3851.5,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1761929048907,0.225,3851.6,3851.5,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1761929049209,0.225,3851.6,3850.9,0.70254]
["bitfinex-derivatives","ETHF0:USTF0",1761929049210,0.1333,3851.5,3850.9,0.70254]
["bitfinex-derivatives","ETHF0:USTF0",1761929049398,0.1333,3851.5,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929049598,0.82593,3851.0,3850.9,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1761929049799,0.3583,3851.0,3850.9,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1761929050004,0.1333,3851.0,3850.9,9.3809]
["bitfinex-derivatives","ETHF0:USTF0",1761929050204,0.60094,3851.0,3850.9,9.3809]
["bitfinex-derivatives","ETHF0:USTF0",1761929050703,0.82594,3851.0,3850.9,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1761929052099,3.2078,3851.2,3850.9,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1761929052396,0.1333,3851.5,3851.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761929052604,0.73416344,3851.5,3851.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761929052797,1.20174344,3851.5,3851.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761929052998,0.73416344,3851.5,3851.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761929053204,0.2357,3850.8,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929053502,0.1398,3850.5,3850.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761929053803,0.74309866,3850.5,3850.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761929053995,0.70343,3850.2,3849.7,0.02597639]
["bitfinex-derivatives","ETHF0:USTF0",1761929054202,4.51452866,3850.2,3849.7,0.02597639]
["bitfinex-derivatives","ETHF0:USTF0",1761929054402,12.51452866,3850.2,3849.7,0.02597639]
["bitfinex-derivatives","ETHF0:USTF0",1761929054602,0.1398,3849.5,3848.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1761929054795,3.8109897,3849.4,3849.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761929055108,3.2078,3849.8,3849.7,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761929055403,0.1398,3850.5,3849.7,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761929055404,3.2078,3850.3,3850.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761929055609,0.60329466,3850.3,3850.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761929055799,0.00302473,3850.3,3850.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761929056605,0.00302473,3850.3,3850.2,9.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761929056908,0.00302473,3850.3,3850.2,9.87883]
["bitfinex-derivatives","ETHF0:USTF0",1761929057110,0.00302473,3850.3,3850.2,9.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761929059114,2.473e-05,3850.3,3850.2,17.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761929059702,2.473e-05,3850.3,3850.2,9.4091]
["bitfinex-derivatives","ETHF0:USTF0",1761929061206,3.3476,3851.5,3850.2,9.181]
["bitfinex-derivatives","ETHF0:USTF0",1761929061405,0.60395446,3851.4,3850.5,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1761929061611,0.60395446,3851.3,3851.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761929061912,3.3476,3851.5,3851.2,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1761929062117,0.60417848,3851.4,3851.2,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1761929062312,0.60417848,3851.3,3851.2,9.4069]
["bitfinex-derivatives","ETHF0:USTF0",1761929062511,3.2078,3851.9,3851.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761929062702,0.60416637,3851.8,3851.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761929062907,0.60416637,3851.8,3851.7,9.4049]
["bitfinex-derivatives","ETHF0:USTF0",1761929063306,3.21116399,3851.9,3851.8,0.69644]
["bitfinex-derivatives","ETHF0:USTF0",1761929064005,0.00336399,3851.9,3851.8,0.69644]
["bitfinex-derivatives","ETHF0:USTF0",1761929065417,0.00336399,3851.9,3851.8,3.90424]
["bitfinex-derivatives","ETHF0:USTF0",1761929066211,3.2078,3852.7,3852.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761929066411,3.81135352,3852.7,3852.6,9.4059]
["bitfinex-derivatives","ETHF0:USTF0",1761929066817,3.81135352,3852.7,3852.6,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1761929066818,4.04815352,3852.7,3852.6,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1761929067224,3.44784493,3852.7,3852.6,9.17903676]
["bitfinex-derivatives","ETHF0:USTF0",1761929067845,4.0512052,3852.7,3852.6,0.00203676]
["bitfinex-derivatives","ETHF0:USTF0",1761929068715,3.8144052,3852.7,3852.6,0.23093676]
["bitfinex-derivatives","ETHF0:USTF0",1761929068919,3.21104493,3852.7,3852.6,0.23093676]
["bitfinex-derivatives","ETHF0:USTF0",1761929069527,3.44784493,3852.7,3852.6,0.00203676]
["bitfinex-derivatives","ETHF0:USTF0",1761929072311,4.0506491,3852.7,3852.6,0.00203676]
["bitfinex-derivatives","ETHF0:USTF0",1761929072918,3.44784493,3852.7,3852.6,0.00203676]
["bitfinex-derivatives","ETHF0:USTF0",1761929075023,3.91528493,3852.7,3852.6,0.00203676]
["bitfinex-derivatives","ETHF0:USTF0",1761929075233,3.44784493,3852.7,3852.6,0.00203676]
["bitfinex-derivatives","ETHF0:USTF0",1761929075734,3.91528493,3852.7,3852.6,0.00203676]
["bitfinex-derivatives","ETHF0:USTF0",1761929076319,4.51768802,3852.7,3852.6,0.00203676]
["bitfinex-derivatives","ETHF0:USTF0",1761929080522,0.60813,3852.0,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929080721,0.2368,3851.7,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929080929,0.2368,3851.7,3851.6,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761929081130,0.2368,3851.7,3851.4,3.67539]
["bitfinex-derivatives","ETHF0:USTF0",1761929081324,0.1406,3851.5,3851.4,3.67539]
["bitfinex-derivatives","ETHF0:USTF0",1761929081529,0.1406,3851.5,3851.4,3.90429]
["bitfinex-derivatives","ETHF0:USTF0",1761929081828,0.46754,3851.9,3851.6,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761929082027,0.46754,3851.9,3851.5,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761929082229,0.1406,3851.5,3851.4,12.3615561]
["bitfinex-derivatives","ETHF0:USTF0",1761929082423,0.1406,3851.5,3851.4,13.0580561]
["bitfinex-derivatives","ETHF0:USTF0",1761929083016,0.60813,3852.0,3851.4,12.8291561]
["bitfinex-derivatives","ETHF0:USTF0",1761929083228,0.60813,3852.0,3851.7,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761929083430,0.60813,3852.0,3851.8,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761929083628,0.1406,3852.0,3851.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761929083929,3.67532,3852.1,3852.0,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761929084125,0.3556,3852.0,3851.9,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1761929084332,0.3556,3852.0,3851.8,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761929084533,0.2183,3851.8,3851.7,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761929084831,0.2183,3851.8,3851.7,0.68666]
["bitfinex-derivatives","ETHF0:USTF0",1761929085531,0.2183,3851.9,3851.8,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761929086135,0.2183,3851.9,3851.8,0.68665]
["bitfinex-derivatives","ETHF0:USTF0",1761929086536,0.2183,3851.8,3851.7,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761929086731,0.2183,3851.8,3851.7,9.61056]
["bitfinex-derivatives","ETHF0:USTF0",1761929086932,0.2183,3851.8,3851.7,9.61057]
["bitfinex-derivatives","ETHF0:USTF0",1761929087322,0.2183,3851.8,3851.7,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761929087529,0.46755,3851.9,3851.6,9.3621]
["bitfinex-derivatives","ETHF0:USTF0",1761929087733,0.2183,3851.8,3851.7,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761929088032,0.68586,3851.8,3851.7,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761929088438,0.2183,3851.8,3851.7,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761929088645,0.60484,3852.0,3851.7,0.68667]
["bitfinex-derivatives","ETHF0:USTF0",1761929088829,3.2078,3852.1,3852.0,0.68664]
["bitfinex-derivatives","ETHF0:USTF0",1761929089130,3.2078,3852.1,3852.0,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1761929089332,0.1406,3852.5,3852.4,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1761929089538,0.75443272,3852.5,3852.4,0.68659]
["bitfinex-derivatives","ETHF0:USTF0",1761929089830,0.2183,3852.3,3852.2,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1761929090034,0.83213272,3852.3,3852.2,9.61051]
["bitfinex-derivatives","ETHF0:USTF0",1761929090529,0.83213272,3852.3,3852.2,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1761929091036,0.83213272,3852.3,3852.2,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1761929091239,0.83213272,3852.3,3852.2,8.78951]
["bitfinex-derivatives","ETHF0:USTF0",1761929091534,0.83213272,3852.3,3851.0,1.863595]
["bitfinex-derivatives","ETHF0:USTF0",1761929091535,0.2183,3851.8,3851.0,1.863595]
["bitfinex-derivatives","ETHF0:USTF0",1761929091735,0.4677,3850.7,3850.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761929091925,3.82228895,3850.6,3850.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761929092630,3.82228895,3850.6,3850.5,0.13536668]
["bitfinex-derivatives","ETHF0:USTF0",1761929095731,3.82228895,3850.6,3850.5,0.35446668]
["bitfinex-derivatives","ETHF0:USTF0",1761929095934,3.2078,3850.6,3850.5,0.35446668]
["bitfinex-derivatives","ETHF0:USTF0",1761929097627,3.2078,3850.6,3850.5,0.13536668]
["bitfinex-derivatives","ETHF0:USTF0",1761929098235,3.2078,3850.6,3850.5,0.35446668]
["bitfinex-derivatives","ETHF0:USTF0",1761929100235,3.6755,3850.6,3850.5,0.13536668]
["bitfinex-derivatives","ETHF0:USTF0",1761929101439,3.6755,3850.6,3850.5,0.00286668]
["bitfinex-derivatives","ETHF0:USTF0",1761929101645,4.30072223,3850.6,3850.5,0.00286668]
["bitfinex-derivatives","ETHF0:USTF0",1761929101941,0.46777,3850.1,3850.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761929102139,3.67557,3850.1,3850.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761929103041,3.67557,3850.1,3850.0,0.13042681]
["bitfinex-derivatives","ETHF0:USTF0",1761929103344,3.67557,3850.1,3850.0,0.34952681]
["bitfinex-derivatives","ETHF0:USTF0",1761929103835,3.2078,3850.1,3850.0,0.81730681]
["bitfinex-derivatives","ETHF0:USTF0",1761929104244,3.2078,3850.5,3850.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761929104839,0.46777,3850.1,3850.0,0.13042681]
["bitfinex-derivatives","ETHF0:USTF0",1761929105042,3.67557,3850.1,3850.0,0.13042681]
["bitfinex-derivatives","ETHF0:USTF0",1761929105437,3.67557,3850.1,3850.0,0.00262681]
["bitfinex-derivatives","ETHF0:USTF0",1761929105638,4.3006559,3850.1,3850.0,0.00262681]
["bitfinex-derivatives","ETHF0:USTF0",1761929108343,12.3006559,3850.1,3850.0,0.00262681]
["bitfinex-derivatives","ETHF0:USTF0",1761929108550,0.46783,3849.6,3849.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761929108739,3.67563,3849.6,3849.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761929109139,0.46789,3849.1,3849.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761929109348,0.46795,3848.6,3848.0,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1761929109548,3.2078,3848.6,3848.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761929109851,3.2078,3848.6,3848.5,0.1350552]
["bitfinex-derivatives","ETHF0:USTF0",1761929111042,3.2078,3848.6,3848.5,0.3541552]
["bitfinex-derivatives","ETHF0:USTF0",1761929111237,0.00310276,3849.1,3848.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761929111238,3.2078,3849.0,3848.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761929111442,3.2078,3849.0,3848.5,0.1350552]
["bitfinex-derivatives","ETHF0:USTF0",1761929111842,0.46793,3848.7,3848.5,0.1350552]
["bitfinex-derivatives","ETHF0:USTF0",1761929112046,3.2078,3848.6,3848.5,0.1350552]
["bitfinex-derivatives","ETHF0:USTF0",1761929112646,3.2078,3848.6,3848.5,0.3541552]
["bitfinex-derivatives","ETHF0:USTF0",1761929115248,3.2078,3849.0,3848.5,0.1350552]
["bitfinex-derivatives","ETHF0:USTF0",1761929115745,0.46794,3848.7,3848.5,0.1350552]
["bitfinex-derivatives","ETHF0:USTF0",1761929116042,3.2078,3848.6,3848.5,0.0025552]
["bitfinex-derivatives","ETHF0:USTF0",1761929116436,3.2078,3848.6,3848.5,0.3708552]
["bitfinex-derivatives","ETHF0:USTF0",1761929117446,0.46791,3848.9,3848.8,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1761929117643,0.46792,3848.8,3848.5,0.1336552]
["bitfinex-derivatives","ETHF0:USTF0",1761929118039,3.67571,3848.9,3848.5,0.1336552]
["bitfinex-derivatives","ETHF0:USTF0",1761929118246,0.46793,3848.7,3848.5,0.1336552]
["bitfinex-derivatives","ETHF0:USTF0",1761929118745,3.67571,3848.9,3848.5,0.1336552]
["bitfinex-derivatives","ETHF0:USTF0",1761929118955,3.2078,3848.9,3848.5,0.1336552]
["bitfinex-derivatives","ETHF0:USTF0",1761929119357,0.62575253,3848.8,3848.5,0.1336552]
["bitfinex-derivatives","ETHF0:USTF0",1761929119554,3.2078,3848.9,3848.5,0.1336552]
["bitfinex-derivatives","ETHF0:USTF0",1761929119752,0.46793,3848.7,3848.5,0.1336552]
["bitfinex-derivatives","ETHF0:USTF0",1761929120370,0.62641849,3848.6,3848.5,0.1336552]
["bitfinex-derivatives","ETHF0:USTF0",1761929121750,0.62641849,3848.6,3848.5,0.3708552]
["bitfinex-derivatives","ETHF0:USTF0",1761929122456,0.62641849,3848.6,3848.5,0.1336552]
["bitfinex-derivatives","ETHF0:USTF0",1761929122651,0.62641849,3848.6,3848.5,0.3635552]
["bitfinex-derivatives","ETHF0:USTF0",1761929125354,1.09435849,3848.6,3848.5,0.3635552]
["bitfinex-derivatives","ETHF0:USTF0",1761929125554,0.62641849,3848.6,3848.5,0.3635552]
["bitfinex-derivatives","ETHF0:USTF0",1761929125755,0.62641849,3848.6,3848.5,0.8315052]
["bitfinex-derivatives","ETHF0:USTF0",1761929126847,0.46792,3848.8,3848.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761929127050,1.09542494,3848.8,3848.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761929127555,0.46794,3848.6,3848.5,0.1336552]
["bitfinex-derivatives","ETHF0:USTF0",1761929127754,1.09544494,3848.6,3848.5,0.1336552]
["bitfinex-derivatives","ETHF0:USTF0",1761929128354,1.09544494,3848.6,3848.5,0.0025552]
["bitfinex-derivatives","ETHF0:USTF0",1761929128956,1.09544494,3848.6,3848.5,0.1327552]
["bitfinex-derivatives","ETHF0:USTF0",1761929130454,1.09544494,3848.6,3848.5,0.3626552]
["bitfinex-derivatives","ETHF0:USTF0",1761929130850,1.09544494,3848.6,3848.5,0.1327552]
["bitfinex-derivatives","ETHF0:USTF0",1761929132656,1.09544494,3848.6,3848.5,0.0025552]
["bitfinex-derivatives","ETHF0:USTF0",1761929133159,2.48678965,3848.6,3848.5,0.0025552]
["bitfinex-derivatives","ETHF0:USTF0",1761929133455,0.468,3848.1,3848.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761929133661,0.468,3848.1,3847.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761929133662,0.46806,3847.6,3847.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761929133856,4.30336494,3847.6,3847.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761929134561,4.30336494,3847.6,3847.5,0.00248476]
["bitfinex-derivatives","ETHF0:USTF0",1761929134762,5.69596215,3847.6,3847.5,0.00248476]
["bitfinex-derivatives","ETHF0:USTF0",1761929135459,5.22790215,3847.6,3847.5,0.13268476]
["bitfinex-derivatives","ETHF0:USTF0",1761929135654,3.83530494,3847.6,3847.5,0.13268476]
["bitfinex-derivatives","ETHF0:USTF0",1761929135858,3.83530494,3847.6,3847.5,0.36258476]
["bitfinex-derivatives","ETHF0:USTF0",1761929136760,3.83530494,3847.6,3847.5,0.83065476]
["bitfinex-derivatives","ETHF0:USTF0",1761929137548,0.62750494,3847.6,3847.5,0.83065476]
["bitfinex-derivatives","ETHF0:USTF0",1761929137749,3.2078,3848.0,3847.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761929137955,3.83716789,3848.0,3847.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761929138151,3.83716789,3848.0,3847.9,0.69793]
["bitfinex-derivatives","ETHF0:USTF0",1761929138752,0.62936789,3848.0,3847.9,0.69793]
["bitfinex-derivatives","ETHF0:USTF0",1761929139458,3.2078,3848.4,3847.6,4.37795]
["bitfinex-derivatives","ETHF0:USTF0",1761929139459,3.2078,3848.4,3848.3,0.69788]
["bitfinex-derivatives","ETHF0:USTF0",1761929141265,3.67572,3848.8,3848.5,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1761929141657,3.67572,3848.8,3848.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761929141858,3.4277,3848.8,3848.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761929142053,3.2078,3848.8,3848.7,0.69783]
["bitfinex-derivatives","ETHF0:USTF0",1761929144862,0.00310276,3849.1,3849.0,0.84029]
["bitfinex-derivatives","ETHF0:USTF0",1761929145860,0.00310276,3849.1,3849.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761929146064,0.70334,3848.6,3848.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761929146258,0.2354,3848.3,3848.2,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1761929148669,0.70335,3848.5,3848.4,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1761929148865,3.2078,3848.6,3848.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761929149074,3.2078,3848.2,3848.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761929149669,0.2354,3847.7,3847.5,0.13268476]
["bitfinex-derivatives","ETHF0:USTF0",1761929149868,0.2354,3847.7,3847.6,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1761929150862,3.2078,3847.8,3847.7,0.70395]
["bitfinex-derivatives","ETHF0:USTF0",1761929151060,3.2078,3848.2,3848.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761929151365,3.2078,3848.6,3848.5,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1761929151565,4.30030537,3848.6,3848.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761929151760,4.53570537,3848.6,3848.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761929152071,0.1121,3848.5,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929152271,0.2354,3848.1,3848.0,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1761929152463,0.7034,3848.1,3848.0,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1761929152768,0.2354,3848.1,3848.0,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1761929153159,3.67579,3848.2,3848.0,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1761929153360,3.2078,3848.2,3848.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761929154057,3.67579,3848.2,3848.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761929154568,3.2078,3848.2,3848.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761929155466,0.46796,3848.5,3848.4,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1761929155672,0.46797,3848.4,3848.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761929155971,0.70337,3848.4,3848.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761929156165,0.468,3848.2,3848.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761929156364,0.468,3848.2,3848.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761929156560,0.7034,3848.2,3848.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761929156870,0.46798,3848.3,3848.2,0.70388]
["bitfinex-derivatives","ETHF0:USTF0",1761929157775,3.2078,3848.7,3848.5,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1761929157971,1.09223261,3848.6,3848.5,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1761929158675,1.09223261,3848.6,3848.5,0.84034]
["bitfinex-derivatives","ETHF0:USTF0",1761929159670,0.62429261,3848.6,3848.5,0.84034]
["bitfinex-derivatives","ETHF0:USTF0",1761929160174,1.09223261,3848.6,3848.5,0.84034]
["bitfinex-derivatives","ETHF0:USTF0",1761929160376,1.09223261,3848.6,3848.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761929160676,0.2354,3847.7,3847.6,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1761929161172,0.70346,3847.6,3847.5,0.00248476]
["bitfinex-derivatives","ETHF0:USTF0",1761929162567,0.2354,3847.6,3847.5,0.47056476]
["bitfinex-derivatives","ETHF0:USTF0",1761929163070,0.70346,3847.6,3847.5,0.00248476]
["bitfinex-derivatives","ETHF0:USTF0",1761929163470,1.3274538,3847.6,3847.5,0.00248476]
["bitfinex-derivatives","ETHF0:USTF0",1761929163871,0.2354,3846.8,3846.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761929164176,0.1096,3847.5,3846.9,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1761929164177,0.2354,3847.0,3846.9,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1761929164377,0.46815,3846.9,3846.6,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1761929164582,1.17029,3847.2,3846.6,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1761929164769,1.17029,3847.2,3846.4,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1761929164770,0.70358,3846.7,3846.4,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1761929165078,0.4682,3846.5,3846.4,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1761929165279,0.4682,3846.5,3846.4,9.17097689]
["bitfinex-derivatives","ETHF0:USTF0",1761929165480,3.9114,3846.5,3846.4,9.17097689]
["bitfinex-derivatives","ETHF0:USTF0",1761929165676,4.0235,3846.5,3846.4,0.00297689]
["bitfinex-derivatives","ETHF0:USTF0",1761929166376,3.9114,3846.5,3846.4,0.00297689]
["bitfinex-derivatives","ETHF0:USTF0",1761929166578,4.0235,3846.5,3846.4,0.00297689]
["bitfinex-derivatives","ETHF0:USTF0",1761929167679,0.2354,3845.6,3845.3,0.46834043]
["bitfinex-derivatives","ETHF0:USTF0",1761929167874,0.2354,3845.4,3845.3,0.46834043]
["bitfinex-derivatives","ETHF0:USTF0",1761929168273,3.2078,3845.8,3845.3,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761929168471,3.67613,3845.4,3845.3,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761929168968,3.2078,3845.4,3845.3,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761929169167,3.44541876,3845.4,3845.3,0.0031133]
["bitfinex-derivatives","ETHF0:USTF0",1761929169670,0.00221876,3845.4,3845.3,0.2390133]
["bitfinex-derivatives","ETHF0:USTF0",1761929170077,3.2078,3846.3,3846.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761929170283,0.2354,3846.2,3846.1,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1761929170980,0.2354,3846.2,3846.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761929171184,0.2354,3845.9,3845.8,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1761929171481,0.2354,3845.6,3845.5,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1761929171682,3.67608,3845.9,3845.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761929171875,0.2354,3845.8,3845.7,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1761929172077,3.2078,3845.9,3845.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761929172285,3.2078,3845.9,3845.7,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1761929172776,3.2078,3845.9,3845.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761929172777,3.2078,3845.9,3845.5,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1761929173084,0.2354,3845.4,3845.3,0.0031133]
["bitfinex-derivatives","ETHF0:USTF0",1761929173677,0.0838,3844.8,3844.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761929173992,3.2916,3844.8,3844.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761929174674,3.2916,3844.8,3844.7,0.02892746]
["bitfinex-derivatives","ETHF0:USTF0",1761929174871,3.2078,3844.8,3844.7,0.02892746]
["bitfinex-derivatives","ETHF0:USTF0",1761929175083,3.2078,3845.2,3844.7,0.02892746]
["bitfinex-derivatives","ETHF0:USTF0",1761929175282,3.2078,3846.0,3845.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761929175673,3.2916,3845.6,3845.1,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1761929175874,3.2916,3845.6,3845.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761929176279,3.2078,3846.0,3845.8,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1761929176588,3.2078,3846.0,3845.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761929177685,0.0838,3845.9,3844.2,1.17117]
["bitfinex-derivatives","ETHF0:USTF0",1761929177892,0.0838,3845.9,3844.9,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1761929178086,0.55207,3845.9,3845.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761929178388,3.2078,3846.0,3845.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761929178590,3.2078,3846.0,3845.7,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1761929178780,3.2078,3846.0,3845.9,0.68307]
["bitfinex-derivatives","ETHF0:USTF0",1761929179482,0.00258005,3846.2,3846.1,0.68304]
["bitfinex-derivatives","ETHF0:USTF0",1761929180491,0.00258005,3846.2,3846.1,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761929181487,0.00258005,3846.2,3846.1,9.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761929183186,0.00258005,3846.2,3846.1,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761929183591,0.00258005,3846.2,3846.1,9.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761929185984,0.55224,3846.1,3846.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761929186390,0.00258005,3846.2,3846.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761929186584,0.47081005,3846.2,3846.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761929186789,0.00258005,3846.2,3846.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761929186988,0.47082005,3846.2,3846.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761929188091,0.00258005,3846.2,3846.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761929189479,3.67595,3846.9,3846.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761929189683,3.83076776,3846.9,3846.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761929189892,0.46811,3847.2,3847.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761929190193,3.2078,3847.3,3847.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761929190489,0.46795,3848.5,3848.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761929190682,0.46795,3848.5,3848.4,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761929190876,1.0942898,3848.5,3848.4,0.13208196]
["bitfinex-derivatives","ETHF0:USTF0",1761929191077,0.0031087,3848.5,3848.4,0.36678196]
["bitfinex-derivatives","ETHF0:USTF0",1761929191687,3.2078,3849.2,3849.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761929191876,3.2078,3849.6,3849.2,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1761929192077,3.2078,3849.6,3849.1,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1761929192692,3.2078,3849.2,3848.4,0.60003196]
["bitfinex-derivatives","ETHF0:USTF0",1761929192884,0.46793,3848.7,3848.5,9.224]
["bitfinex-derivatives","ETHF0:USTF0",1761929193083,0.46789,3849.0,3848.6,9.226]
["bitfinex-derivatives","ETHF0:USTF0",1761929193283,0.46792,3848.8,3848.6,9.226]
["bitfinex-derivatives","ETHF0:USTF0",1761929193485,0.46791,3848.9,3848.6,9.226]
["bitfinex-derivatives","ETHF0:USTF0",1761929193787,0.46789,3849.1,3849.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761929193987,3.2078,3849.2,3849.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761929194183,0.46786,3849.3,3849.1,9.226]
["bitfinex-derivatives","ETHF0:USTF0",1761929194685,0.46785,3849.4,3849.1,9.69387]
["bitfinex-derivatives","ETHF0:USTF0",1761929194885,0.46786,3849.3,3849.1,9.226]
["bitfinex-derivatives","ETHF0:USTF0",1761929195785,3.21104148,3849.6,3849.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761929195786,0.46788,3849.1,3849.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761929195987,0.0865,3848.9,3848.8,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1761929196182,0.46789,3849.0,3848.8,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1761929196692,0.46794,3848.6,3848.4,0.13208196]
["bitfinex-derivatives","ETHF0:USTF0",1761929196896,0.46793,3848.7,3848.4,9.35508196]
["bitfinex-derivatives","ETHF0:USTF0",1761929197091,3.2078,3849.1,3849.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761929197296,3.67568,3849.1,3849.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761929197491,3.2078,3849.1,3849.0,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1761929197797,3.2943,3849.1,3849.0,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1761929198190,3.2943,3849.1,3849.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761929198391,3.2078,3849.1,3848.4,9.35408196]
["bitfinex-derivatives","ETHF0:USTF0",1761929198586,3.67568,3849.1,3849.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761929198783,3.2078,3849.1,3849.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761929199084,3.2078,3849.1,3849.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761929200097,0.46786,3849.3,3849.0,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1761929200294,0.46786,3849.3,3849.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761929200492,0.00324148,3849.6,3849.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761929200694,0.46785,3849.4,3849.2,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1761929200884,0.46785,3849.4,3849.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761929201085,0.46787,3849.2,3849.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761929201296,0.46785,3849.4,3849.2,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1761929201594,0.46786,3849.3,3849.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761929201793,0.00324148,3849.6,3849.5,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761929202096,0.00324148,3849.6,3849.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761929203792,0.00324148,3849.6,3849.5,9.5847]
["bitfinex-derivatives","ETHF0:USTF0",1761929204186,3.2078,3850.1,3850.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1761929204384,3.2078,3850.1,3850.0,9.3557]
["bitfinex-derivatives","ETHF0:USTF0",1761929204689,3.2078,3850.1,3850.0,9.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761929205097,3.67814466,3850.1,3850.0,9.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761929205293,3.21038466,3850.1,3850.0,10.05157]
["bitfinex-derivatives","ETHF0:USTF0",1761929205488,3.67814466,3850.1,3850.0,9.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761929205888,3.21038466,3850.1,3850.0,10.05157]
["bitfinex-derivatives","ETHF0:USTF0",1761929206396,3.67814466,3850.1,3850.0,9.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761929206696,3.67814466,3850.1,3850.0,10.05157]
["bitfinex-derivatives","ETHF0:USTF0",1761929207099,3.21038466,3850.1,3850.0,10.05157]
["bitfinex-derivatives","ETHF0:USTF0",1761929207596,3.67814466,3850.1,3850.0,10.05157]
["bitfinex-derivatives","ETHF0:USTF0",1761929207800,3.21038466,3850.1,3850.0,10.05157]
["bitfinex-derivatives","ETHF0:USTF0",1761929208500,0.00258466,3850.1,3850.0,10.05157]
["bitfinex-derivatives","ETHF0:USTF0",1761929208704,3.2078,3850.9,3850.8,0.69577]
["bitfinex-derivatives","ETHF0:USTF0",1761929209091,3.2078,3851.9,3851.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761929209293,24.15895,3854.1,3852.2,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1761929209294,3.2078,3852.4,3852.2,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1761929209496,1.1684,3853.4,3852.2,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1761929209497,0.46747,3852.5,3852.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761929209804,0.00181964,3852.5,3852.3,0.00319224]
["bitfinex-derivatives","ETHF0:USTF0",1761929209990,0.46928964,3852.5,3852.3,0.47068224]
["bitfinex-derivatives","ETHF0:USTF0",1761929210192,0.46928964,3852.5,3852.3,0.00319224]
["bitfinex-derivatives","ETHF0:USTF0",1761929210800,0.46928964,3852.5,3852.3,0.47068224]
["bitfinex-derivatives","ETHF0:USTF0",1761929211298,0.0919,3852.4,3852.3,0.00319224]
["bitfinex-derivatives","ETHF0:USTF0",1761929211806,0.55944,3851.9,3851.8,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1761929212098,0.46758,3851.6,3851.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761929212694,3.2078,3852.0,3851.5,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1761929212890,0.46757,3851.7,3851.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761929213095,0.46757,3851.7,3851.5,0.13886811]
["bitfinex-derivatives","ETHF0:USTF0",1761929213401,3.2078,3852.4,3851.5,0.13886811]
["bitfinex-derivatives","ETHF0:USTF0",1761929213596,3.2078,3852.4,3852.1,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761929213793,0.46752,3852.2,3852.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761929214194,0.46752,3852.2,3852.0,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1761929214492,0.46752,3852.2,3852.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761929214894,0.0919,3852.1,3852.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761929215301,0.46752,3852.2,3852.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761929215497,0.0919,3852.1,3852.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761929215805,0.55943,3852.0,3851.9,9.224]
["bitfinex-derivatives","ETHF0:USTF0",1761929215996,3.76723,3852.0,3851.9,9.224]
["bitfinex-derivatives","ETHF0:USTF0",1761929216398,3.76723,3852.0,3851.5,0.47075811]
["bitfinex-derivatives","ETHF0:USTF0",1761929216399,0.0919,3851.6,3851.5,0.47075811]
["bitfinex-derivatives","ETHF0:USTF0",1761929216598,0.46757,3851.7,3851.5,0.00316811]
["bitfinex-derivatives","ETHF0:USTF0",1761929216799,0.46757,3851.7,3851.5,0.47075811]
["bitfinex-derivatives","ETHF0:USTF0",1761929216995,0.46757,3851.7,3851.5,0.00316811]
["bitfinex-derivatives","ETHF0:USTF0",1761929217296,0.46757,3851.8,3851.5,0.00316811]
["bitfinex-derivatives","ETHF0:USTF0",1761929217502,0.46755,3851.9,3851.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761929217703,0.46757,3851.7,3851.5,0.47075811]
["bitfinex-derivatives","ETHF0:USTF0",1761929217908,0.46756,3851.8,3851.5,0.47075811]
["bitfinex-derivatives","ETHF0:USTF0",1761929218105,0.46755,3851.9,3851.7,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761929218299,3.2078,3852.0,3851.9,0.69565]
["bitfinex-derivatives","ETHF0:USTF0",1761929218604,0.4675,3852.3,3852.2,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1761929218797,0.46752,3852.1,3852.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761929219199,0.46752,3852.2,3852.0,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1761929219501,0.62647408,3852.1,3852.0,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1761929219800,0.62647408,3852.1,3852.0,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1761929220606,0.62647408,3852.1,3852.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761929220607,1.18589408,3852.1,3852.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761929221203,1.09399408,3852.1,3852.0,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1761929221499,0.62647408,3852.1,3852.0,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1761929221900,0.00181964,3852.5,3852.4,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1761929222204,0.62903163,3852.5,3852.4,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1761929222595,1.09650163,3852.5,3852.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761929222796,1.09650163,3852.5,3852.4,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1761929223092,0.46749,3852.4,3852.2,9.6995]
["bitfinex-derivatives","ETHF0:USTF0",1761929223398,0.62721199,3852.3,3852.2,9.69951]
["bitfinex-derivatives","ETHF0:USTF0",1761929223598,0.62721199,3852.3,3852.2,9.92761]
["bitfinex-derivatives","ETHF0:USTF0",1761929224197,1.09470199,3852.3,3852.2,9.232]
["bitfinex-derivatives","ETHF0:USTF0",1761929224402,0.71911199,3852.3,3852.2,9.232]
["bitfinex-derivatives","ETHF0:USTF0",1761929224601,1.09470199,3852.3,3852.2,9.232]
["bitfinex-derivatives","ETHF0:USTF0",1761929225415,0.62721199,3852.3,3852.2,9.69951]
["bitfinex-derivatives","ETHF0:USTF0",1761929225707,1.09470199,3852.3,3852.2,9.232]
["bitfinex-derivatives","ETHF0:USTF0",1761929225907,1.18660199,3852.3,3852.2,9.232]
["bitfinex-derivatives","ETHF0:USTF0",1761929226407,1.09470199,3852.3,3852.2,9.232]
["bitfinex-derivatives","ETHF0:USTF0",1761929226808,0.62721199,3852.3,3852.2,9.69951]
["bitfinex-derivatives","ETHF0:USTF0",1761929226999,0.62721199,3852.3,3852.2,9.92761]
["bitfinex-derivatives","ETHF0:USTF0",1761929227399,0.4674,3853.1,3853.0,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1761929227810,0.4674,3853.1,3853.0,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1761929228103,0.4674,3853.1,3853.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1761929228301,0.46988749,3853.1,3853.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761929228704,0.56178749,3853.1,3853.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761929229607,0.00248749,3853.1,3853.0,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1761929230010,0.00248749,3853.1,3853.0,10.05521]
["bitfinex-derivatives","ETHF0:USTF0",1761929230212,0.46988749,3853.1,3853.0,9.5878]
["bitfinex-derivatives","ETHF0:USTF0",1761929230411,0.55936,3852.6,3852.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761929230896,0.0919,3852.6,3852.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761929231102,0.46746,3852.6,3852.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761929232313,0.46745,3852.7,3852.6,0.69556]
["bitfinex-derivatives","ETHF0:USTF0",1761929232715,0.46745,3852.7,3852.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761929233011,0.46751,3852.2,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929233204,1.16866,3852.6,3852.1,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761929233400,0.46751,3852.3,3852.1,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761929233604,0.46752,3852.1,3852.0,10.05733]
["bitfinex-derivatives","ETHF0:USTF0",1761929234516,0.46751,3852.3,3852.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761929234715,0.46751,3852.3,3852.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1761929235014,0.46751,3852.3,3852.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761929235313,0.46752,3852.1,3852.0,9.5934]
["bitfinex-derivatives","ETHF0:USTF0",1761929235815,3.2078,3852.7,3852.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761929236112,0.46746,3852.6,3852.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761929236312,1.85647385,3853.1,3852.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761929236616,0.56148749,3853.1,3853.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761929236807,0.46988749,3853.1,3853.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761929237115,0.00248749,3853.1,3853.0,0.83351]
["bitfinex-derivatives","ETHF0:USTF0",1761929237506,1.85398636,3853.8,3853.7,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1761929237707,3.2078,3854.1,3854.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761929238014,3.67508,3854.1,3854.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761929238213,0.46734,3853.6,3853.5,9.3688]
["bitfinex-derivatives","ETHF0:USTF0",1761929238403,3.2078,3854.1,3853.5,9.3688]
["bitfinex-derivatives","ETHF0:USTF0",1761929238603,0.00336226,3853.6,3853.5,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1761929238903,0.47070226,3853.6,3853.5,9.3688]
["bitfinex-derivatives","ETHF0:USTF0",1761929239216,0.56470226,3853.6,3853.5,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1761929239519,0.5614,3853.1,3853.0,9.3599]
["bitfinex-derivatives","ETHF0:USTF0",1761929239813,0.46746,3852.6,3852.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761929240021,1.1606629,3852.6,3852.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761929240318,1.0666629,3852.6,3852.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761929240811,1.1606629,3852.6,3852.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761929241603,0.46748,3852.4,3852.3,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1761929242119,1.0666829,3852.4,3852.3,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1761929245719,1.0666829,3852.4,3852.3,9.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761929246013,0.5992029,3852.4,3852.3,9.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761929246219,0.46745,3852.6,3852.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761929246419,0.46748,3852.4,3852.3,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1761929246619,0.56148,3852.4,3852.3,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1761929246818,1.16106975,3852.4,3852.3,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1761929247415,0.46751,3852.1,3852.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761929247611,3.76931,3852.1,3852.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761929247811,4.36889975,3852.1,3852.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761929248114,0.56157,3851.6,3851.5,0.00316811]
["bitfinex-derivatives","ETHF0:USTF0",1761929248312,3.76937,3851.6,3851.5,0.00316811]
["bitfinex-derivatives","ETHF0:USTF0",1761929248514,4.36895975,3851.6,3851.5,0.14296811]
["bitfinex-derivatives","ETHF0:USTF0",1761929249021,4.36895975,3851.6,3851.5,0.00316811]
["bitfinex-derivatives","ETHF0:USTF0",1761929251812,3.80738975,3851.6,3850.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761929252017,0.094,3850.6,3850.0,9.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761929252227,3.2078,3850.4,3850.0,9.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761929253125,3.21094617,3850.4,3850.0,9.35706521]
["bitfinex-derivatives","ETHF0:USTF0",1761929254917,3.21094617,3850.4,3850.0,0.14206521]
["bitfinex-derivatives","ETHF0:USTF0",1761929255329,0.00314617,3850.4,3850.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761929256424,3.2078,3851.3,3851.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761929257020,0.0971,3851.1,3851.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761929257320,0.10016214,3851.1,3850.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761929257524,0.0971,3850.5,3850.0,0.14206521]
["bitfinex-derivatives","ETHF0:USTF0",1761929257822,3.2078,3850.2,3850.0,0.14206521]
["bitfinex-derivatives","ETHF0:USTF0",1761929259325,3.2078,3850.2,3850.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761929259525,3.2078,3850.7,3850.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761929259722,3.2078,3850.7,3850.1,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1761929260231,0.4677,3850.6,3850.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761929261227,3.67549,3850.7,3850.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761929262832,3.2078,3850.7,3850.1,9.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761929263030,0.46774,3850.2,3850.1,9.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761929263626,0.46774,3850.2,3850.1,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1761929264634,0.46774,3850.2,3850.1,9.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761929264834,0.46774,3850.2,3850.1,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1761929265329,0.46774,3850.2,3850.1,9.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761929265522,0.46774,3850.2,3850.1,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1761929266031,0.56504,3850.2,3850.1,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1761929266733,0.46774,3850.2,3850.1,9.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761929267429,0.46774,3850.2,3850.1,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1761929267734,0.46774,3850.2,3850.1,9.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761929268338,0.4677,3850.6,3850.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761929268632,0.4677,3850.6,3850.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761929269241,0.565,3850.6,3850.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761929269538,0.565,3850.6,3850.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761929269539,0.4677,3850.6,3850.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761929270034,0.4677,3850.6,3850.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761929271337,0.4677,3850.6,3850.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761929273130,0.4677,3850.6,3850.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761929274332,0.565,3850.6,3850.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761929274532,0.46775,3850.2,3850.1,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1761929274733,0.46775,3850.2,3850.1,9.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761929275326,3.2078,3850.7,3850.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761929275631,4.26775339,3850.7,3850.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761929275940,0.4677,3850.6,3850.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761929276131,1.06049675,3850.6,3850.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761929276330,1.15779675,3850.6,3850.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761929276730,1.06049675,3850.6,3850.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761929280036,1.06049675,3850.6,3850.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761929280539,1.15779675,3850.6,3850.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761929280737,1.06049675,3850.6,3850.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761929281441,1.15779675,3850.6,3850.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761929281638,0.46775,3850.1,3850.0,0.14206521]
["bitfinex-derivatives","ETHF0:USTF0",1761929281941,0.46775,3850.1,3850.0,0.37286521]
["bitfinex-derivatives","ETHF0:USTF0",1761929282136,1.06054675,3850.1,3850.0,0.37286521]
["bitfinex-derivatives","ETHF0:USTF0",1761929282538,0.59279675,3850.1,3850.0,0.37286521]
["bitfinex-derivatives","ETHF0:USTF0",1761929282845,0.46769,3850.7,3850.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761929283038,1.06201087,3850.6,3850.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761929283241,1.06201087,3850.6,3850.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761929283438,0.59431087,3850.6,3850.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761929283636,0.59431087,3850.6,3850.5,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1761929284742,1.06201087,3850.6,3850.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761929284933,0.59431087,3850.6,3850.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761929285242,0.59431087,3850.6,3850.5,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1761929285451,1.06201087,3850.6,3850.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761929285941,0.59431087,3850.6,3850.5,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1761929286638,1.087e-05,3850.6,3850.5,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1761929286837,3.67849214,3851.1,3851.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761929287038,0.47069214,3851.1,3851.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761929288132,0.46772,3850.4,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929288335,0.46772,3850.4,3850.3,12.6416]
["bitfinex-derivatives","ETHF0:USTF0",1761929288542,0.46769,3850.7,3850.3,12.6416]
["bitfinex-derivatives","ETHF0:USTF0",1761929288844,0.46767,3850.8,3850.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761929289244,0.00306214,3851.1,3851.0,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761929289439,0.46766,3850.9,3850.8,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1761929289639,0.70246,3850.9,3850.8,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1761929292246,0.70246,3850.9,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929292449,0.70253,3850.4,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929292647,0.70256,3850.1,3850.0,0.00226521]
["bitfinex-derivatives","ETHF0:USTF0",1761929293652,0.46774,3850.2,3850.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761929294354,3.2078,3850.4,3850.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761929294654,3.67552,3850.4,3850.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761929294955,3.67552,3850.4,3850.3,9.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761929295152,3.89212,3850.4,3850.3,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1761929295655,0.68436,3850.1,3850.0,0.00226521]
["bitfinex-derivatives","ETHF0:USTF0",1761929295846,0.68436,3850.1,3850.0,9.20926521]
["bitfinex-derivatives","ETHF0:USTF0",1761929296855,0.46775,3850.1,3850.0,9.56446521]
["bitfinex-derivatives","ETHF0:USTF0",1761929297245,0.68575,3850.1,3850.0,9.20926521]
["bitfinex-derivatives","ETHF0:USTF0",1761929298744,1.27615232,3850.1,3850.0,9.20926521]
["bitfinex-derivatives","ETHF0:USTF0",1761929299954,1.27615232,3850.1,3850.0,9.42546521]
["bitfinex-derivatives","ETHF0:USTF0",1761929300155,1.05815232,3850.1,3850.0,9.42546521]
["bitfinex-derivatives","ETHF0:USTF0",1761929300856,1.27615232,3850.1,3850.0,9.42546521]
["bitfinex-derivatives","ETHF0:USTF0",1761929301057,1.05815232,3850.1,3850.0,9.56446521]
["bitfinex-derivatives","ETHF0:USTF0",1761929301351,0.46775,3850.1,3850.0,9.42546521]
["bitfinex-derivatives","ETHF0:USTF0",1761929301558,0.46775,3850.1,3850.0,9.56446521]
["bitfinex-derivatives","ETHF0:USTF0",1761929302550,0.68575,3850.1,3850.0,9.20926521]
["bitfinex-derivatives","ETHF0:USTF0",1761929302750,1.27595488,3850.1,3850.0,9.20926521]
["bitfinex-derivatives","ETHF0:USTF0",1761929303159,0.46775,3850.3,3850.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761929303356,1.05794557,3850.3,3850.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761929304261,0.59019557,3850.3,3850.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761929304455,0.59019557,3850.3,3850.2,0.68395]
["bitfinex-derivatives","ETHF0:USTF0",1761929304659,0.46773,3850.4,3850.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761929304855,0.46769,3850.6,3850.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1761929305047,1.0577012,3850.6,3850.5,9.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761929305360,0.00306214,3851.1,3851.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761929305656,0.47069214,3851.1,3851.0,9.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761929306161,0.00306214,3851.1,3851.0,10.02784]
["bitfinex-derivatives","ETHF0:USTF0",1761929306455,0.00306214,3851.1,3851.0,18.02784]
["bitfinex-derivatives","ETHF0:USTF0",1761929306762,3.67537,3851.7,3851.6,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761929307062,3.67537,3851.7,3851.6,9.4202]
["bitfinex-derivatives","ETHF0:USTF0",1761929307657,3.67847286,3851.7,3851.6,9.4202]
["bitfinex-derivatives","ETHF0:USTF0",1761929308361,0.47067286,3851.7,3851.6,9.4202]
["bitfinex-derivatives","ETHF0:USTF0",1761929308856,0.47067286,3851.7,3851.6,9.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761929309064,0.00310286,3851.7,3851.6,9.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761929310461,0.00310286,3851.7,3851.6,9.88877]
["bitfinex-derivatives","ETHF0:USTF0",1761929311065,0.00310286,3851.7,3851.6,9.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761929311259,0.47066286,3851.7,3851.6,9.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761929312257,0.68866286,3851.7,3851.6,9.4132]
["bitfinex-derivatives","ETHF0:USTF0",1761929312863,0.46761,3851.3,3851.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1761929313064,0.46761,3851.3,3851.2,12.619]
["bitfinex-derivatives","ETHF0:USTF0",1761929313262,0.47066286,3851.7,3851.6,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761929313563,0.47066286,3851.7,3851.6,9.4112]
["bitfinex-derivatives","ETHF0:USTF0",1761929315359,0.68866286,3851.7,3851.6,9.4112]
["bitfinex-derivatives","ETHF0:USTF0",1761929315561,3.89646286,3851.7,3851.6,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1761929316766,0.4677,3850.6,3850.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761929316965,0.4677,3850.6,3850.5,9.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761929317170,3.67544,3851.1,3851.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761929317360,3.67544,3851.1,3851.0,9.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761929317664,3.89344,3851.1,3851.0,9.189]
["bitfinex-derivatives","ETHF0:USTF0",1761929318163,0.46769,3850.6,3850.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761929318362,0.1404,3851.0,3850.6,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1761929318668,0.46767,3850.8,3850.7,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761929320066,0.46767,3850.8,3850.5,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1761929320067,0.46764,3851.1,3851.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761929320860,0.1404,3851.5,3851.0,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1761929321165,0.46762,3851.2,3851.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761929321377,0.68562,3851.2,3851.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761929322274,0.3584,3851.0,3850.9,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1761929322570,0.46769,3850.6,3850.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1761929322870,0.46769,3850.6,3850.5,9.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761929324977,0.1404,3851.0,3850.5,9.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761929325270,3.2078,3851.3,3851.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761929326173,3.67541,3851.3,3851.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761929327575,3.2078,3851.3,3851.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761929327871,0.46763,3851.1,3851.0,9.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761929328270,3.2078,3851.3,3850.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761929328476,0.70327,3850.8,3850.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761929328677,0.46769,3850.7,3850.6,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761929328868,0.46769,3850.7,3850.6,12.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761929329477,0.46769,3850.7,3850.6,13.0889]
["bitfinex-derivatives","ETHF0:USTF0",1761929329979,0.46769,3850.7,3850.6,12.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761929331077,0.46769,3850.7,3850.6,13.0889]
["bitfinex-derivatives","ETHF0:USTF0",1761929331278,0.46769,3850.7,3850.6,9.8811]
["bitfinex-derivatives","ETHF0:USTF0",1761929331578,1.16908,3851.2,3850.6,9.181]
["bitfinex-derivatives","ETHF0:USTF0",1761929331771,3.2078,3851.3,3850.6,9.181]
["bitfinex-derivatives","ETHF0:USTF0",1761929332080,0.46765,3851.0,3850.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761929332879,0.70325,3851.0,3850.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761929333181,0.46767,3850.8,3850.7,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761929334378,0.70327,3850.8,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929334578,0.46767,3850.8,3850.7,3.90788]
["bitfinex-derivatives","ETHF0:USTF0",1761929336279,0.46767,3850.8,3850.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761929336582,0.46767,3850.8,3850.7,0.70008]
["bitfinex-derivatives","ETHF0:USTF0",1761929336775,0.46767,3850.8,3850.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761929336970,0.46767,3850.8,3850.7,0.70008]
["bitfinex-derivatives","ETHF0:USTF0",1761929337882,0.46767,3850.8,3850.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761929338783,0.46767,3850.8,3850.7,0.70008]
["bitfinex-derivatives","ETHF0:USTF0",1761929339382,0.46767,3850.8,3850.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761929339578,0.70327,3850.8,3850.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761929339781,0.70328,3850.7,3850.6,9.4134]
["bitfinex-derivatives","ETHF0:USTF0",1761929340276,0.70328,3850.7,3850.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761929340478,0.2356,3850.6,3850.3,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1761929340681,0.46771,3850.5,3850.4,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1761929340877,0.46771,3850.5,3850.4,9.87712]
["bitfinex-derivatives","ETHF0:USTF0",1761929341083,0.46771,3850.5,3850.4,9.4094]
["bitfinex-derivatives","ETHF0:USTF0",1761929341884,0.46771,3850.5,3850.4,9.87712]
["bitfinex-derivatives","ETHF0:USTF0",1761929342083,0.46771,3850.5,3850.4,9.4094]
["bitfinex-derivatives","ETHF0:USTF0",1761929342279,0.70335,3850.1,3850.0,0.00226521]
["bitfinex-derivatives","ETHF0:USTF0",1761929342783,1.28910764,3850.1,3850.0,0.00226521]
["bitfinex-derivatives","ETHF0:USTF0",1761929346085,0.58575764,3850.1,3850.0,0.84423521]
["bitfinex-derivatives","ETHF0:USTF0",1761929346387,0.46769,3850.6,3850.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761929346589,0.58459034,3850.8,3850.5,0.60951]
["bitfinex-derivatives","ETHF0:USTF0",1761929346787,4.37691,3851.1,3850.5,0.60951]
["bitfinex-derivatives","ETHF0:USTF0",1761929346788,0.46766,3850.9,3850.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761929347282,1.05233228,3850.9,3850.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761929347878,0.70327,3850.8,3850.7,9.179]
["bitfinex-derivatives","ETHF0:USTF0",1761929348083,0.46767,3850.8,3850.7,9.4114]
["bitfinex-derivatives","ETHF0:USTF0",1761929352490,0.46766,3850.9,3850.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761929352880,3.2078,3851.1,3851.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761929353084,4.26020966,3851.1,3851.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761929353285,0.70097,3850.8,3850.7,9.179]
["bitfinex-derivatives","ETHF0:USTF0",1761929353687,0.46775,3850.1,3850.0,0.37996521]
["bitfinex-derivatives","ETHF0:USTF0",1761929354194,0.70105,3850.1,3850.0,0.00226521]
["bitfinex-derivatives","ETHF0:USTF0",1761929355892,0.46775,3850.1,3850.0,0.23816521]
["bitfinex-derivatives","ETHF0:USTF0",1761929356093,0.46775,3850.1,3850.0,0.36726521]
["bitfinex-derivatives","ETHF0:USTF0",1761929356292,3.90885,3850.1,3850.0,0.00226521]
["bitfinex-derivatives","ETHF0:USTF0",1761929358690,4.49423621,3850.1,3850.0,0.00226521]
["bitfinex-derivatives","ETHF0:USTF0",1761929358995,0.68515,3849.3,3849.2,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1761929359198,1.16949,3849.8,3849.3,0.68805]
["bitfinex-derivatives","ETHF0:USTF0",1761929359199,0.46784,3849.4,3849.3,0.68805]
["bitfinex-derivatives","ETHF0:USTF0",1761929359389,0.46784,3849.4,3849.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761929359992,0.46784,3849.4,3849.3,0.22270927]
["bitfinex-derivatives","ETHF0:USTF0",1761929361390,0.68514,3849.4,3849.3,0.00250927]
["bitfinex-derivatives","ETHF0:USTF0",1761929361889,3.2078,3850.5,3850.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1761929362087,3.2078,3850.9,3850.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1761929362292,0.58533479,3850.8,3850.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1761929362487,0.58533479,3850.7,3850.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1761929362686,0.46769,3850.6,3850.5,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761929362887,0.46768,3850.7,3850.6,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761929363092,3.67546,3850.9,3850.8,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761929363298,0.46766,3850.9,3850.8,9.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761929363798,0.46764,3851.1,3851.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1761929364301,3.67542,3851.3,3851.2,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761929364499,3.67542,3851.3,3851.2,9.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761929364999,3.2078,3851.3,3851.2,9.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761929366591,0.4676,3851.4,3851.2,9.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761929366796,1.3935949,3852.5,3852.1,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761929367003,3.3374,3853.0,3852.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1761929367004,0.46745,3852.6,3852.4,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761929367191,3.67525,3852.6,3852.4,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761929367501,3.2078,3853.0,3852.9,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761929367704,3.6752,3853.0,3852.9,9.3972]
["bitfinex-derivatives","ETHF0:USTF0",1761929367902,0.46754,3851.9,3851.8,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761929368092,3.3374,3852.5,3851.8,9.3972]
["bitfinex-derivatives","ETHF0:USTF0",1761929368291,0.46753,3852.0,3851.9,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761929368595,0.46747,3852.4,3852.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761929368801,0.46747,3852.4,3852.3,9.3972]
["bitfinex-derivatives","ETHF0:USTF0",1761929369005,0.46745,3852.6,3852.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1761929369304,3.67839257,3853.0,3852.9,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761929369507,3.21099257,3853.0,3852.9,9.3962]
["bitfinex-derivatives","ETHF0:USTF0",1761929370398,0.00319257,3853.0,3852.9,9.3962]
["bitfinex-derivatives","ETHF0:USTF0",1761929371505,0.46745,3852.7,3852.5,3.35124515]
["bitfinex-derivatives","ETHF0:USTF0",1761929371707,0.46745,3852.7,3852.6,9.3952]
["bitfinex-derivatives","ETHF0:USTF0",1761929372598,0.46743,3852.8,3852.7,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761929374705,0.00319257,3853.0,3852.9,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761929377101,0.47059257,3853.0,3852.9,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761929377303,0.46744,3852.7,3852.6,9.86265]
["bitfinex-derivatives","ETHF0:USTF0",1761929377495,0.46745,3852.6,3852.5,0.00274515]
["bitfinex-derivatives","ETHF0:USTF0",1761929377695,0.68475,3852.6,3852.5,0.00274515]
["bitfinex-derivatives","ETHF0:USTF0",1761929377890,3.89255,3852.6,3852.5,9.17574515]
["bitfinex-derivatives","ETHF0:USTF0",1761929378299,0.1296,3852.5,3851.6,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761929378508,0.68485,3851.8,3851.7,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1761929380103,0.68485,3851.8,3851.7,9.17635412]
["bitfinex-derivatives","ETHF0:USTF0",1761929380604,0.68485,3851.8,3851.7,0.00335412]
["bitfinex-derivatives","ETHF0:USTF0",1761929381695,0.46755,3851.8,3851.7,0.22355412]
["bitfinex-derivatives","ETHF0:USTF0",1761929382704,0.46755,3851.8,3851.7,9.40055412]
["bitfinex-derivatives","ETHF0:USTF0",1761929383205,1.1687,3852.4,3851.7,9.40055412]
["bitfinex-derivatives","ETHF0:USTF0",1761929383206,3.2078,3852.4,3851.7,9.40055412]
["bitfinex-derivatives","ETHF0:USTF0",1761929383506,3.2078,3852.4,3851.7,9.18035412]
["bitfinex-derivatives","ETHF0:USTF0",1761929385306,3.2078,3852.4,3852.3,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761929385500,3.2078,3852.8,3852.3,9.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761929386003,3.2078,3852.4,3852.3,9.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761929386506,3.2078,3852.8,3852.3,9.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761929386704,3.2078,3852.8,3852.7,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761929387808,3.67523,3852.8,3852.7,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761929388398,0.46745,3852.6,3852.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761929388902,0.46745,3852.6,3852.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1761929389906,0.46745,3852.6,3852.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761929390293,0.46748,3852.4,3852.3,9.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761929392402,0.46752,3852.1,3852.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1761929392699,0.46752,3852.1,3852.0,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1761929393102,0.46752,3852.1,3852.0,10.00253]
["bitfinex-derivatives","ETHF0:USTF0",1761929393306,0.46752,3852.1,3852.0,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1761929393509,0.46752,3852.1,3852.0,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761929393700,0.46755,3851.8,3851.7,3.43285412]
["bitfinex-derivatives","ETHF0:USTF0",1761929393905,0.46755,3851.8,3851.7,9.86285412]
["bitfinex-derivatives","ETHF0:USTF0",1761929394107,0.46755,3851.8,3851.7,10.33041412]
["bitfinex-derivatives","ETHF0:USTF0",1761929394607,0.46755,3851.8,3851.7,9.86285412]
["bitfinex-derivatives","ETHF0:USTF0",1761929395410,0.46755,3851.8,3851.7,10.33041412]
["bitfinex-derivatives","ETHF0:USTF0",1761929395915,0.46755,3851.8,3851.7,9.86285412]
["bitfinex-derivatives","ETHF0:USTF0",1761929396210,0.46755,3851.8,3851.7,10.33041412]
["bitfinex-derivatives","ETHF0:USTF0",1761929396604,0.46755,3851.8,3851.7,9.86285412]
["bitfinex-derivatives","ETHF0:USTF0",1761929396805,0.46755,3851.8,3851.7,10.33041412]
["bitfinex-derivatives","ETHF0:USTF0",1761929397211,0.46755,3851.8,3851.7,9.86285412]
["bitfinex-derivatives","ETHF0:USTF0",1761929398805,0.46755,3851.8,3851.7,10.33041412]
["bitfinex-derivatives","ETHF0:USTF0",1761929399208,0.46755,3851.8,3851.7,9.86285412]
["bitfinex-derivatives","ETHF0:USTF0",1761929399814,3.2078,3852.4,3851.7,9.64115412]
["bitfinex-derivatives","ETHF0:USTF0",1761929400110,0.58636054,3852.3,3851.7,9.64115412]
["bitfinex-derivatives","ETHF0:USTF0",1761929400310,0.58634277,3852.2,3851.7,9.64115412]
["bitfinex-derivatives","ETHF0:USTF0",1761929400516,0.2227,3851.8,3851.7,0.00335412]
["bitfinex-derivatives","ETHF0:USTF0",1761929400919,0.80890405,3851.8,3851.7,0.00335412]
["bitfinex-derivatives","ETHF0:USTF0",1761929401212,0.2227,3851.8,3851.7,0.00335412]
["bitfinex-derivatives","ETHF0:USTF0",1761929401816,0.80882505,3851.8,3851.7,0.00335412]
["bitfinex-derivatives","ETHF0:USTF0",1761929402003,0.2227,3851.8,3851.7,0.00335412]
["bitfinex-derivatives","ETHF0:USTF0",1761929402816,0.2227,3851.8,3851.7,0.22505412]
["bitfinex-derivatives","ETHF0:USTF0",1761929403108,0.2227,3851.8,3851.7,0.00335412]
["bitfinex-derivatives","ETHF0:USTF0",1761929403312,0.80886451,3851.8,3851.7,0.00335412]
["bitfinex-derivatives","ETHF0:USTF0",1761929404112,1.27641451,3851.8,3851.7,0.00335412]
["bitfinex-derivatives","ETHF0:USTF0",1761929404314,0.2227,3850.6,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929404506,0.1384,3850.5,3850.0,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761929404701,0.2227,3850.1,3849.6,3.67562]
["bitfinex-derivatives","ETHF0:USTF0",1761929405014,0.1384,3850.0,3849.7,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1761929405217,0.0032757,3850.0,3849.7,9.17478416]
["bitfinex-derivatives","ETHF0:USTF0",1761929405527,0.0032757,3850.0,3849.7,9.64259416]
["bitfinex-derivatives","ETHF0:USTF0",1761929405706,0.0032757,3850.0,3849.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761929406309,0.2227,3849.8,3849.7,9.17478416]
["bitfinex-derivatives","ETHF0:USTF0",1761929406713,0.2227,3848.8,3848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929407011,0.2227,3848.7,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929407808,3.2078,3848.3,3847.9,0.00273062]
["bitfinex-derivatives","ETHF0:USTF0",1761929408015,3.2078,3848.3,3848.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761929408214,3.2078,3848.3,3847.9,0.00273062]
["bitfinex-derivatives","ETHF0:USTF0",1761929408614,0.2227,3848.0,3847.9,0.00273062]
["bitfinex-derivatives","ETHF0:USTF0",1761929408816,0.3611,3848.0,3847.9,0.00273062]
["bitfinex-derivatives","ETHF0:USTF0",1761929409015,0.2227,3848.0,3847.9,0.00273062]
["bitfinex-derivatives","ETHF0:USTF0",1761929409215,3.2078,3848.3,3847.9,0.00273062]
["bitfinex-derivatives","ETHF0:USTF0",1761929410120,0.2227,3848.0,3847.9,0.00273062]
["bitfinex-derivatives","ETHF0:USTF0",1761929410309,0.3611,3848.0,3847.9,0.00273062]
["bitfinex-derivatives","ETHF0:USTF0",1761929411210,8.3611,3848.0,3846.6,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1761929411411,3.3462,3847.5,3846.7,7.806]
["bitfinex-derivatives","ETHF0:USTF0",1761929411813,3.3462,3847.5,3846.7,8.27417]
["bitfinex-derivatives","ETHF0:USTF0",1761929412020,3.3462,3847.5,3846.8,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761929412217,3.3462,3847.5,3846.8,0.00294921]
["bitfinex-derivatives","ETHF0:USTF0",1761929412414,3.2078,3847.1,3846.8,0.00294921]
["bitfinex-derivatives","ETHF0:USTF0",1761929412610,3.21080421,3847.1,3846.8,0.00294921]
["bitfinex-derivatives","ETHF0:USTF0",1761929413026,0.00300421,3847.1,3846.8,0.00294921]
["bitfinex-derivatives","ETHF0:USTF0",1761929413514,3.21080421,3847.1,3846.8,0.00294921]
["bitfinex-derivatives","ETHF0:USTF0",1761929414924,0.2227,3846.9,3846.8,0.00294921]
["bitfinex-derivatives","ETHF0:USTF0",1761929415120,0.2227,3846.9,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929415416,0.69086,3846.9,3846.2,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1761929415618,0.69086,3846.9,3846.1,12.3948]
["bitfinex-derivatives","ETHF0:USTF0",1761929415818,0.69086,3846.9,3846.1,12.86304]
["bitfinex-derivatives","ETHF0:USTF0",1761929416018,0.00300421,3847.1,3847.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1761929417017,3.2078,3848.3,3848.0,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1761929417220,3.2078,3848.3,3848.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761929417521,3.2078,3848.3,3848.0,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1761929417716,0.2239,3848.0,3847.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761929417920,3.2078,3848.3,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929417921,0.2239,3847.7,3847.6,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1761929418118,0.2239,3847.7,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929418310,0.2239,3847.7,3847.2,9.189]
["bitfinex-derivatives","ETHF0:USTF0",1761929418923,0.1365,3847.8,3847.2,9.189]
["bitfinex-derivatives","ETHF0:USTF0",1761929419120,0.60455,3847.8,3847.2,9.65711]
["bitfinex-derivatives","ETHF0:USTF0",1761929419309,0.1365,3847.8,3847.2,9.189]
["bitfinex-derivatives","ETHF0:USTF0",1761929419508,3.67586,3847.7,3847.2,9.189]
["bitfinex-derivatives","ETHF0:USTF0",1761929419910,3.2078,3847.7,3847.2,9.189]
["bitfinex-derivatives","ETHF0:USTF0",1761929420111,3.67586,3847.7,3847.2,9.189]
["bitfinex-derivatives","ETHF0:USTF0",1761929420418,0.2239,3846.8,3846.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761929420619,3.2078,3846.5,3846.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761929421127,3.2078,3846.5,3846.2,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1761929421315,3.2078,3846.5,3846.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761929421624,3.2078,3846.5,3846.1,0.47111645]
["bitfinex-derivatives","ETHF0:USTF0",1761929422016,3.2078,3847.0,3846.4,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1761929422216,0.2239,3846.2,3846.1,0.00286645]
["bitfinex-derivatives","ETHF0:USTF0",1761929422524,0.3604,3845.4,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929422724,0.1365,3845.4,3844.2,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1761929422929,0.60484,3845.4,3844.2,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1761929423121,0.3604,3844.8,3844.2,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1761929424123,0.3604,3844.8,3844.7,0.02804479]
["bitfinex-derivatives","ETHF0:USTF0",1761929424326,0.2239,3842.9,3842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929424526,0.2239,3842.3,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929424719,3.3443,3843.0,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929424923,3.2078,3842.6,3841.2,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1761929425217,3.2078,3842.2,3841.2,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761929425416,3.2078,3842.2,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929425616,3.2078,3842.2,3840.6,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761929425617,3.2078,3841.4,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929425926,0.2239,3839.8,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929426122,0.0682,3839.5,3836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929426329,3.2078,3836.9,3836.7,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761929426528,0.06812041,3839.8,3836.7,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761929426529,2.601,3839.8,3838.1,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761929426826,3.2078,3838.2,3836.8,0.09533193]
["bitfinex-derivatives","ETHF0:USTF0",1761929427026,3.2078,3837.2,3836.8,0.09533193]
["bitfinex-derivatives","ETHF0:USTF0",1761929427227,3.2078,3837.2,3836.8,3.193e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761929427228,0.00279757,3836.9,3836.8,3.193e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761929427434,0.00279757,3836.9,3834.7,0.026078]
["bitfinex-derivatives","ETHF0:USTF0",1761929427435,3.2078,3836.6,3834.7,0.026078]
["bitfinex-derivatives","ETHF0:USTF0",1761929427725,3.2078,3832.7,3829.9,1.6858894]
["bitfinex-derivatives","ETHF0:USTF0",1761929427930,19.158,3832.6,3830.4,0.0584]
["bitfinex-derivatives","ETHF0:USTF0",1761929428224,3.2078,3829.8,3829.2,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761929428432,3.2078,3829.3,3828.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761929428628,0.47049,3827.8,3826.8,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761929428927,0.47054,3827.4,3827.0,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761929429126,3.2078,3827.6,3827.2,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761929429325,0.00233816,3829.3,3829.2,3.32921541]
["bitfinex-derivatives","ETHF0:USTF0",1761929429622,3.2078,3831.0,3830.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1761929429822,11.74988,3831.9,3831.1,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761929430027,1.07775491,3831.8,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929430328,1.3935949,3833.7,3832.4,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761929430537,0.65,3833.6,3832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929430828,1.3935949,3834.0,3833.2,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761929430829,3.2078,3833.7,3833.2,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761929431019,3.2078,3833.5,3831.1,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761929431221,0.00338762,3833.7,3833.2,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761929431733,0.00338762,3833.7,3833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761929432034,3.2078,3833.4,3833.2,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761929432232,0.00338762,3833.7,3833.2,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761929432532,0.0784,3833.6,3832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929432722,3.2078,3833.4,3833.2,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761929432920,0.00338762,3833.7,3833.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1761929433123,11.7343,3837.0,3834.6,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761929433124,3.2078,3834.7,3834.6,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761929433321,3.2078,3835.1,3834.6,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761929433722,3.2078,3836.0,3835.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761929433924,0.46943,3836.4,3836.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761929434131,3.2078,3835.9,3834.6,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761929434321,3.2078,3835.9,3834.6,0.1393049]
["bitfinex-derivatives","ETHF0:USTF0",1761929434730,0.00338735,3836.4,3836.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761929435320,3.2078,3836.2,3834.6,0.1393049]
["bitfinex-derivatives","ETHF0:USTF0",1761929435529,3.2078,3836.2,3836.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761929435926,0.00338735,3836.4,3836.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761929435927,0.46945,3836.3,3836.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761929436128,0.00338735,3836.4,3834.6,0.1393049]
["bitfinex-derivatives","ETHF0:USTF0",1761929436129,11.7376,3835.9,3834.6,0.1393049]
["bitfinex-derivatives","ETHF0:USTF0",1761929436429,0.46963,3834.8,3834.6,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761929436630,3.2078,3834.9,3834.6,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761929437024,3.2078,3834.7,3834.6,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761929437335,3.2078,3834.7,3834.6,0.14015947]
["bitfinex-derivatives","ETHF0:USTF0",1761929437639,3.2078,3835.2,3834.6,0.55055947]
["bitfinex-derivatives","ETHF0:USTF0",1761929437938,0.46963,3834.8,3834.6,0.14015947]
["bitfinex-derivatives","ETHF0:USTF0",1761929438122,3.2078,3834.7,3834.6,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761929438439,3.2078,3834.7,3833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929438621,0.46966,3834.6,3833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929438936,3.2078,3833.8,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929439139,3.2078,3833.8,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929439140,0.46989,3832.7,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929439341,0.46989,3832.7,3831.1,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761929439342,0.46998,3832.0,3831.1,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761929439530,3.67778,3832.0,3831.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761929439733,3.67779,3832.0,3831.8,0.00327696]
["bitfinex-derivatives","ETHF0:USTF0",1761929439937,3.2078,3832.0,3831.8,0.00327696]
["bitfinex-derivatives","ETHF0:USTF0",1761929440135,3.2078,3832.0,3831.9,0.12699102]
["bitfinex-derivatives","ETHF0:USTF0",1761929440332,3.21109821,3832.7,3831.9,0.12699102]
["bitfinex-derivatives","ETHF0:USTF0",1761929440541,3.21109821,3832.7,3831.8,3.21107696]
["bitfinex-derivatives","ETHF0:USTF0",1761929440542,0.00329821,3832.7,3832.6,0.12699102]
["bitfinex-derivatives","ETHF0:USTF0",1761929440841,3.2078,3834.1,3833.7,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761929441133,3.2078,3834.5,3834.2,0.12699102]
["bitfinex-derivatives","ETHF0:USTF0",1761929441336,0.46971,3834.2,3833.7,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761929441529,3.67747,3834.5,3833.9,0.12699102]
["bitfinex-derivatives","ETHF0:USTF0",1761929441926,3.2078,3834.1,3833.9,0.12699102]
["bitfinex-derivatives","ETHF0:USTF0",1761929442139,0.46973,3834.0,3833.7,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761929443228,0.46973,3834.0,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929443229,3.2078,3834.1,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929443546,0.46997,3832.1,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929443733,3.2078,3831.6,3829.8,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761929444034,3.2078,3831.1,3830.4,0.12699102]
["bitfinex-derivatives","ETHF0:USTF0",1761929444237,3.2078,3831.1,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929444435,3.2078,3831.1,3831.0,0.12699102]
["bitfinex-derivatives","ETHF0:USTF0",1761929444734,0.00243265,3831.1,3831.0,3.33780877]
["bitfinex-derivatives","ETHF0:USTF0",1761929444937,0.08083265,3831.1,3831.0,0.00301775]
["bitfinex-derivatives","ETHF0:USTF0",1761929445239,25.87553265,3831.1,3827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929445429,0.0784,3828.6,3827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929445632,3.2078,3828.9,3828.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761929445938,3.2078,3829.3,3828.8,0.12699102]
["bitfinex-derivatives","ETHF0:USTF0",1761929446129,3.2078,3829.9,3829.2,0.12699102]
["bitfinex-derivatives","ETHF0:USTF0",1761929446325,3.2078,3829.5,3828.8,0.00338511]
["bitfinex-derivatives","ETHF0:USTF0",1761929446536,3.67808,3829.5,3829.4,0.12699102]
["bitfinex-derivatives","ETHF0:USTF0",1761929446733,3.2078,3829.5,3828.8,0.00338511]
["bitfinex-derivatives","ETHF0:USTF0",1761929446936,0.0784,3829.3,3828.8,0.00338511]
["bitfinex-derivatives","ETHF0:USTF0",1761929447237,3.67815,3829.0,3828.8,0.00338511]
["bitfinex-derivatives","ETHF0:USTF0",1761929447431,3.6781,3829.4,3828.8,0.00338511]
["bitfinex-derivatives","ETHF0:USTF0",1761929447735,3.2078,3829.4,3829.1,0.12699102]
["bitfinex-derivatives","ETHF0:USTF0",1761929447938,0.0784,3829.2,3828.8,0.00338511]
["bitfinex-derivatives","ETHF0:USTF0",1761929448132,0.0784,3829.3,3828.8,0.00338511]
["bitfinex-derivatives","ETHF0:USTF0",1761929448436,3.2078,3829.4,3829.3,0.12699102]
["bitfinex-derivatives","ETHF0:USTF0",1761929448839,3.2078,3829.9,3829.3,0.12699102]
["bitfinex-derivatives","ETHF0:USTF0",1761929449030,3.2078,3830.4,3829.3,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1761929449225,3.2078,3830.4,3829.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761929449440,3.2078,3830.4,3830.2,0.12699102]
["bitfinex-derivatives","ETHF0:USTF0",1761929449733,3.2078,3830.4,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929449936,3.2078,3831.0,3830.4,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761929450135,0.0784,3830.9,3830.4,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761929450327,3.2078,3830.5,3829.3,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1761929450535,7.21,3831.6,3829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929450536,0.0784,3830.0,3829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929450730,3.2078,3830.1,3829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929450937,3.2078,3830.1,3830.0,0.12699102]
["bitfinex-derivatives","ETHF0:USTF0",1761929451335,3.2862,3830.1,3830.0,0.12699102]
["bitfinex-derivatives","ETHF0:USTF0",1761929452138,0.4703,3829.4,3829.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761929452337,3.2078,3829.3,3828.8,0.00338511]
["bitfinex-derivatives","ETHF0:USTF0",1761929452538,3.2078,3828.9,3828.8,0.00338511]
["bitfinex-derivatives","ETHF0:USTF0",1761929452839,3.2862,3828.9,3828.8,0.00338511]
["bitfinex-derivatives","ETHF0:USTF0",1761929453037,3.75655,3828.9,3828.8,0.00338511]
["bitfinex-derivatives","ETHF0:USTF0",1761929453241,3.2862,3828.9,3828.8,0.00338511]
["bitfinex-derivatives","ETHF0:USTF0",1761929453439,3.2862,3828.9,3828.8,0.13037613]
["bitfinex-derivatives","ETHF0:USTF0",1761929453440,0.0784,3828.9,3828.8,0.13037613]
["bitfinex-derivatives","ETHF0:USTF0",1761929453753,3.2078,3829.8,3829.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761929453929,0.0784,3829.5,3829.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761929454242,0.54868,3829.6,3829.4,0.12699102]
["bitfinex-derivatives","ETHF0:USTF0",1761929454442,0.0784,3829.3,3829.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761929454938,0.0784,3829.3,3829.2,0.12699102]
["bitfinex-derivatives","ETHF0:USTF0",1761929455841,3.2078,3829.5,3829.2,0.69029102]
["bitfinex-derivatives","ETHF0:USTF0",1761929456043,3.2078,3829.5,3829.4,0.12699102]
["bitfinex-derivatives","ETHF0:USTF0",1761929456345,3.85819328,3829.5,3829.4,0.12699102]
["bitfinex-derivatives","ETHF0:USTF0",1761929456640,0.0784,3829.5,3829.4,0.59729102]
["bitfinex-derivatives","ETHF0:USTF0",1761929456842,3.2078,3830.4,3829.4,0.12699102]
["bitfinex-derivatives","ETHF0:USTF0",1761929457033,3.2078,3830.4,3829.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761929457034,0.65069634,3830.3,3830.1,0.12699102]
["bitfinex-derivatives","ETHF0:USTF0",1761929457234,0.65069634,3830.2,3829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929457445,0.0784,3829.8,3829.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761929457738,0.65069634,3829.7,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929457944,2.2885448,3830.9,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929457945,1.3935949,3830.6,3830.4,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761929458250,0.0784,3830.5,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929458548,3.2078,3830.7,3830.6,0.12699102]
["bitfinex-derivatives","ETHF0:USTF0",1761929459838,0.00243265,3831.1,3830.6,0.04859102]
["bitfinex-derivatives","ETHF0:USTF0",1761929460042,0.00243265,3831.1,3831.0,0.04859102]
["bitfinex-derivatives","ETHF0:USTF0",1761929460547,0.47014,3830.8,3830.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761929460844,3.2078,3830.5,3830.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761929461037,0.47013,3830.8,3830.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761929461343,1.3935949,3831.0,3830.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761929461344,1.3935949,3831.0,3830.3,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1761929461643,3.2078,3830.8,3830.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761929462140,1.3935949,3830.5,3830.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761929462343,1.3935949,3831.0,3830.2,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761929462548,0.47011,3831.0,3830.2,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761929462748,0.00243265,3831.1,3830.3,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1761929462940,0.00243265,3831.1,3830.2,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761929463547,3.21023265,3831.1,3830.2,1.03349]
["bitfinex-derivatives","ETHF0:USTF0",1761929463851,3.21023265,3831.1,3830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929464049,0.00243265,3831.1,3830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929464240,0.00243265,3831.1,3830.9,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1761929464547,1.85398636,3832.1,3830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929464548,1.3935949,3832.2,3831.3,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761929464737,4.6013949,3832.9,3832.4,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761929464942,3.2078,3832.9,3832.4,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761929465244,3.2078,3832.9,3832.6,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1761929465448,3.21103978,3832.9,3832.6,0.00240174]
["bitfinex-derivatives","ETHF0:USTF0",1761929465650,3.21103978,3832.9,3832.8,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1761929466039,3.21103978,3832.9,3832.6,0.47229174]
["bitfinex-derivatives","ETHF0:USTF0",1761929466239,3.21103978,3832.9,3832.6,0.00240174]
["bitfinex-derivatives","ETHF0:USTF0",1761929466443,3.2078,3834.0,3832.6,0.00240174]
["bitfinex-derivatives","ETHF0:USTF0",1761929466644,3.2078,3834.0,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929466837,3.2078,3834.0,3833.0,14.1918]
["bitfinex-derivatives","ETHF0:USTF0",1761929467043,3.2078,3834.0,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929467244,3.2078,3834.0,3832.6,0.00240174]
["bitfinex-derivatives","ETHF0:USTF0",1761929467245,1.3935949,3833.6,3832.6,3.21020174]
["bitfinex-derivatives","ETHF0:USTF0",1761929467448,0.46988,3832.8,3832.6,0.00240174]
["bitfinex-derivatives","ETHF0:USTF0",1761929467645,0.46991,3832.6,3831.6,3.67782]
["bitfinex-derivatives","ETHF0:USTF0",1761929467842,0.46992,3832.5,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929468043,0.46992,3832.5,3831.3,7.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761929468044,3.2078,3832.3,3831.3,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761929468249,0.46996,3832.2,3831.3,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761929468450,5.0713449,3832.3,3831.4,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1761929468661,5.0713449,3832.3,3831.4,0.00258718]
["bitfinex-derivatives","ETHF0:USTF0",1761929468850,0.47001,3831.8,3831.4,0.00258718]
["bitfinex-derivatives","ETHF0:USTF0",1761929469252,3.67781,3831.8,3831.4,0.00258718]
["bitfinex-derivatives","ETHF0:USTF0",1761929469445,1.3935949,3832.1,3831.4,0.00258718]
["bitfinex-derivatives","ETHF0:USTF0",1761929469947,1.3935949,3832.1,3831.4,3.21038718]
["bitfinex-derivatives","ETHF0:USTF0",1761929470149,0.47,3831.9,3831.4,3.21038718]
["bitfinex-derivatives","ETHF0:USTF0",1761929470356,0.65206868,3831.8,3831.4,3.21038718]
["bitfinex-derivatives","ETHF0:USTF0",1761929470552,0.65223409,3831.7,3831.4,0.00258718]
["bitfinex-derivatives","ETHF0:USTF0",1761929470752,0.46998,3832.0,3831.4,0.00258718]
["bitfinex-derivatives","ETHF0:USTF0",1761929470753,0.65223409,3831.6,3831.4,0.00258718]
["bitfinex-derivatives","ETHF0:USTF0",1761929471059,0.65223409,3831.5,3831.4,0.00258718]
["bitfinex-derivatives","ETHF0:USTF0",1761929471249,2.04582899,3832.1,3831.4,0.00258718]
["bitfinex-derivatives","ETHF0:USTF0",1761929471558,0.65223409,3832.0,3831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929471858,0.65223409,3831.9,3831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929472057,0.65223409,3831.8,3831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929472652,3.409e-05,3831.8,3831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929472946,4.6013949,3833.0,3831.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761929473153,0.46994,3832.4,3831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929473346,0.46997,3832.1,3831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929473544,3.7847,3832.0,3831.4,0.00258718]
["bitfinex-derivatives","ETHF0:USTF0",1761929473755,1.3935949,3831.5,3830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929473949,3.2078,3831.1,3830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929474261,1.3935949,3831.2,3830.7,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1761929474446,1.3935949,3831.3,3830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929474647,1.3935949,3831.3,3830.4,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1761929474841,1.8636649,3831.3,3830.4,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1761929475147,1.3935949,3831.3,3830.5,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1761929475356,1.3935949,3831.2,3830.3,3.21095989]
["bitfinex-derivatives","ETHF0:USTF0",1761929475658,0.4701,3831.1,3830.5,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1761929475857,0.47011,3831.0,3830.3,3.68113989]
["bitfinex-derivatives","ETHF0:USTF0",1761929476059,1.3935949,3831.2,3830.3,3.21095989]
["bitfinex-derivatives","ETHF0:USTF0",1761929476352,1.17508,3831.6,3830.3,3.21095989]
["bitfinex-derivatives","ETHF0:USTF0",1761929476353,0.47017,3830.5,3830.3,3.21095989]
["bitfinex-derivatives","ETHF0:USTF0",1761929476555,0.47023,3830.0,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929476857,1.3935949,3829.9,3829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929477060,1.3935949,3829.9,3827.9,12.535]
["bitfinex-derivatives","ETHF0:USTF0",1761929477061,0.47035,3829.0,3828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929477357,3.7978,3829.0,3827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929477547,1.36896722,3828.8,3828.0,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1761929477747,1.36896722,3828.8,3827.9,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1761929477947,1.36896722,3828.8,3828.0,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1761929478157,1.36896722,3828.9,3828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929478359,3.2078,3828.9,3827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929478653,4.57676722,3828.9,3827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929478960,1.06048,3828.0,3827.8,0.0027614]
["bitfinex-derivatives","ETHF0:USTF0",1761929479154,0.47051,3827.7,3827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929479346,1.36662024,3827.6,3827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929479749,1.36662024,3827.7,3827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929479951,1.36662024,3827.7,3827.0,3.67839]
["bitfinex-derivatives","ETHF0:USTF0",1761929480252,3.2078,3827.2,3824.7,0.02614618]
["bitfinex-derivatives","ETHF0:USTF0",1761929480570,1.36878386,3827.7,3824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929480571,3.2078,3826.4,3824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929480750,1.85398636,3827.0,3824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929480751,3.2078,3826.8,3825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929481053,1.36662024,3827.6,3827.0,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1761929481248,3.2078,3827.4,3827.0,0.00315743]
["bitfinex-derivatives","ETHF0:USTF0",1761929481651,0.00216362,3827.7,3827.0,0.00315743]
["bitfinex-derivatives","ETHF0:USTF0",1761929482261,0.47267362,3827.7,3827.0,0.00315743]
["bitfinex-derivatives","ETHF0:USTF0",1761929482445,0.00216362,3827.7,3827.0,0.00315743]
["bitfinex-derivatives","ETHF0:USTF0",1761929482646,3.2078,3827.2,3827.0,0.00315743]
["bitfinex-derivatives","ETHF0:USTF0",1761929482847,0.00216362,3827.7,3827.0,0.00315743]
["bitfinex-derivatives","ETHF0:USTF0",1761929482848,0.00216362,3827.7,3827.2,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1761929483052,0.00216362,3827.7,3827.5,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1761929483356,3.2078,3827.6,3827.0,0.00315743]
["bitfinex-derivatives","ETHF0:USTF0",1761929484162,0.00216362,3827.7,3827.0,0.47373743]
["bitfinex-derivatives","ETHF0:USTF0",1761929484358,3.2078,3827.6,3827.0,0.00315743]
["bitfinex-derivatives","ETHF0:USTF0",1761929484553,3.67832,3827.6,3827.0,0.00315743]
["bitfinex-derivatives","ETHF0:USTF0",1761929484749,3.67838,3827.2,3827.0,0.00315743]
["bitfinex-derivatives","ETHF0:USTF0",1761929485065,0.47069,3826.3,3826.1,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761929485255,3.2078,3826.2,3826.1,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761929485655,3.2078,3826.2,3825.1,3.67861]
["bitfinex-derivatives","ETHF0:USTF0",1761929485851,3.2078,3826.2,3825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929486061,3.67845,3826.6,3825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929486360,0.47068,3826.3,3825.1,3.68057091]
["bitfinex-derivatives","ETHF0:USTF0",1761929486659,0.47078,3825.5,3825.1,0.00196091]
["bitfinex-derivatives","ETHF0:USTF0",1761929486863,0.47081,3825.3,3825.1,0.00196091]
["bitfinex-derivatives","ETHF0:USTF0",1761929487056,3.2078,3825.4,3825.1,0.00196091]
["bitfinex-derivatives","ETHF0:USTF0",1761929487456,3.2078,3825.4,3825.1,0.47278091]
["bitfinex-derivatives","ETHF0:USTF0",1761929487658,3.2078,3826.2,3825.1,0.47278091]
["bitfinex-derivatives","ETHF0:USTF0",1761929488076,3.2078,3826.2,3825.3,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761929488252,3.2078,3826.6,3825.6,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1761929488458,3.2078,3826.6,3825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929488660,0.00216362,3827.7,3825.9,1.17682]
["bitfinex-derivatives","ETHF0:USTF0",1761929488860,0.00216362,3827.7,3826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929489162,3.2078,3827.6,3826.8,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1761929489366,3.2078,3827.6,3826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929489367,0.47055,3827.4,3826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929489559,3.2078,3827.1,3826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929489761,3.2078,3827.5,3826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929489966,0.47267362,3827.7,3826.5,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1761929490164,3.2078,3827.5,3826.5,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1761929490359,0.47267362,3827.7,3826.5,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1761929490360,3.2078,3827.4,3826.5,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1761929490571,3.2078,3826.6,3825.1,0.00196091]
["bitfinex-derivatives","ETHF0:USTF0",1761929490754,3.2078,3825.7,3825.1,0.00196091]
["bitfinex-derivatives","ETHF0:USTF0",1761929490955,0.47072,3826.0,3825.1,0.00196091]
["bitfinex-derivatives","ETHF0:USTF0",1761929491166,3.2078,3825.4,3825.1,0.00196091]
["bitfinex-derivatives","ETHF0:USTF0",1761929491566,3.2078,3825.4,3825.1,0.47278091]
["bitfinex-derivatives","ETHF0:USTF0",1761929491867,3.2078,3826.7,3825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929492059,3.67843,3826.7,3825.7,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1761929492261,3.2078,3826.7,3825.7,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1761929492570,3.67843,3826.7,3825.7,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1761929492772,0.47067,3826.4,3825.7,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1761929492973,0.47065,3826.6,3825.8,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1761929493171,3.2078,3826.7,3825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929493472,0.47066,3826.5,3825.7,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1761929493656,0.47061,3826.9,3826.0,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1761929493862,3.67839,3827.1,3825.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1761929494164,0.4706,3827.0,3825.9,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1761929494365,0.47061,3826.9,3825.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1761929494562,0.4706,3827.0,3826.2,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1761929494769,1.17625,3827.8,3825.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1761929494770,3.2078,3826.7,3825.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1761929494964,1.17625,3827.8,3825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929494965,3.2078,3826.6,3825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929495167,3.2078,3826.6,3825.9,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1761929495367,3.67845,3826.6,3825.7,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1761929495563,3.2078,3826.6,3825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929495878,3.2078,3827.0,3826.7,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1761929496069,3.2078,3827.4,3826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929496269,3.2078,3827.4,3826.9,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1761929496468,1.17593,3828.9,3826.9,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1761929496469,3.2078,3828.2,3827.1,1.17642]
["bitfinex-derivatives","ETHF0:USTF0",1761929496668,0.59,3829.1,3827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929496669,3.2078,3828.7,3827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929496869,3.2078,3828.3,3827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929497071,3.67823,3828.3,3827.5,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1761929497382,3.2078,3827.9,3826.3,14.1878]
["bitfinex-derivatives","ETHF0:USTF0",1761929497576,3.2078,3826.9,3826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929497879,3.2078,3826.5,3825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929498269,0.47071,3826.0,3825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929498469,3.2078,3826.0,3825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929498671,0.47072,3826.0,3825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929498883,0.4707,3826.1,3825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929499179,0.47075,3825.7,3825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929499375,0.47078,3825.5,3825.1,0.00196091]
["bitfinex-derivatives","ETHF0:USTF0",1761929499678,3.2078,3825.5,3825.1,0.00196091]
["bitfinex-derivatives","ETHF0:USTF0",1761929499870,0.59,3827.0,3825.1,0.00196091]
["bitfinex-derivatives","ETHF0:USTF0",1761929499871,3.2078,3825.9,3825.1,0.00196091]
["bitfinex-derivatives","ETHF0:USTF0",1761929500079,3.2078,3826.8,3825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929500279,0.64370419,3826.7,3825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929500477,0.4707,3826.1,3825.4,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1761929500672,0.47068,3826.3,3825.6,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1761929500876,0.47068,3826.3,3825.7,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1761929501076,3.2078,3826.4,3825.1,0.00196091]
["bitfinex-derivatives","ETHF0:USTF0",1761929501382,3.2078,3826.4,3826.1,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1761929501577,3.2078,3826.4,3826.0,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1761929501769,3.2078,3826.4,3825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929501974,3.2078,3826.8,3825.7,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1761929502172,3.2078,3826.8,3826.6,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1761929502376,1.73822024,3828.0,3826.4,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1761929502377,3.2078,3827.2,3826.4,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1761929502582,3.2078,3827.2,3826.7,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1761929502769,3.2078,3827.2,3826.8,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1761929502975,3.2078,3827.2,3826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929503173,0.47059,3827.0,3826.4,3.67846]
["bitfinex-derivatives","ETHF0:USTF0",1761929503373,3.2078,3827.2,3826.4,3.67846]
["bitfinex-derivatives","ETHF0:USTF0",1761929503574,1.11773965,3827.1,3826.4,3.67845]
["bitfinex-derivatives","ETHF0:USTF0",1761929503782,3.67837,3827.2,3826.6,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1761929503981,0.64809473,3827.1,3826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929504185,1.36662024,3828.0,3827.2,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1761929504383,0.64901964,3827.6,3827.0,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1761929504573,3.2078,3827.3,3826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929504778,3.20996362,3827.7,3826.8,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1761929504982,0.64907485,3827.6,3826.8,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1761929505177,0.64907485,3827.5,3826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929505382,0.47056,3827.3,3826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929505584,1.11964485,3827.2,3826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929505786,0.00216362,3827.7,3826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929505787,0.47063,3826.7,3826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929505987,0.65007659,3826.6,3826.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1761929506194,0.65007659,3826.5,3826.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1761929506481,0.65007659,3826.5,3825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929506482,0.65007659,3826.4,3825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929506685,0.65007659,3826.4,3826.0,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761929507382,0.65007659,3826.3,3826.0,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761929507586,0.47063,3826.7,3825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929507587,0.65007659,3826.2,3825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929507886,0.65007659,3826.1,3826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929508087,0.65201285,3826.1,3826.0,3.67851]
["bitfinex-derivatives","ETHF0:USTF0",1761929508275,4.57442024,3827.1,3826.2,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1761929508470,3.2078,3827.1,3826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929508690,1.36662024,3827.2,3826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929508877,1.36662024,3827.2,3827.1,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1761929509072,5.53230636,3827.6,3827.1,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1761929509073,1.36662024,3827.3,3827.1,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1761929509273,8.78103758,3828.7,3828.2,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1761929509274,2.2885448,3828.3,3828.2,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1761929509590,8.31065758,3828.7,3828.5,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1761929509778,8.31065758,3828.7,3828.5,3.67819]
["bitfinex-derivatives","ETHF0:USTF0",1761929510383,8.31321719,3828.7,3828.5,3.68004819]
["bitfinex-derivatives","ETHF0:USTF0",1761929510688,3.2078,3828.6,3828.5,0.00185819]
["bitfinex-derivatives","ETHF0:USTF0",1761929511576,0.00255961,3828.7,3828.5,0.00185819]
["bitfinex-derivatives","ETHF0:USTF0",1761929511976,0.00255961,3828.7,3828.5,0.47225819]
["bitfinex-derivatives","ETHF0:USTF0",1761929512482,3.2078,3829.3,3828.9,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1761929513085,0.47025,3829.8,3829.2,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1761929513287,0.59,3830.0,3828.7,1.17595]
["bitfinex-derivatives","ETHF0:USTF0",1761929513480,0.59223093,3830.0,3829.4,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1761929513678,0.00223093,3830.0,3829.5,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1761929513880,0.47245093,3830.0,3829.5,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1761929514176,0.47246093,3830.0,3829.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1761929514484,3.2078,3829.4,3829.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1761929514675,3.2078,3829.4,3828.7,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1761929514871,3.2078,3829.4,3828.5,0.00185819]
["bitfinex-derivatives","ETHF0:USTF0",1761929515084,0.00223093,3830.0,3829.0,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1761929515085,3.2078,3829.8,3829.0,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1761929515277,3.2078,3829.8,3828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929515476,3.2078,3829.8,3829.1,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1761929515786,0.47028,3829.6,3829.2,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1761929515971,0.47025,3829.7,3829.2,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1761929516174,0.47026,3829.7,3828.5,3.20965819]
["bitfinex-derivatives","ETHF0:USTF0",1761929516379,0.47029,3829.5,3829.0,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1761929516776,3.2078,3829.4,3828.8,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1761929517175,0.47035,3829.0,3828.5,14.16305819]
["bitfinex-derivatives","ETHF0:USTF0",1761929517376,3.2078,3829.4,3828.5,13.69265819]
["bitfinex-derivatives","ETHF0:USTF0",1761929517685,0.47034,3829.1,3828.5,13.69265819]
["bitfinex-derivatives","ETHF0:USTF0",1761929518096,3.2078,3829.4,3828.5,13.69265819]
["bitfinex-derivatives","ETHF0:USTF0",1761929518394,0.47031,3829.3,3828.7,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1761929518598,3.2078,3829.4,3829.0,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1761929518885,3.2078,3829.4,3829.2,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1761929519077,3.2078,3829.9,3829.1,1.17583]
["bitfinex-derivatives","ETHF0:USTF0",1761929519277,3.2078,3829.9,3829.6,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1761929519482,3.2078,3829.9,3829.5,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1761929519681,0.00223093,3830.0,3829.6,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1761929519886,0.00223093,3830.0,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929520189,0.00223093,3830.0,3829.8,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1761929520686,0.00223093,3830.0,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929520687,0.4701,3830.9,3829.9,10.826]
["bitfinex-derivatives","ETHF0:USTF0",1761929520893,3.2078,3830.3,3829.5,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1761929521091,3.67798,3830.3,3829.5,1.04996]
["bitfinex-derivatives","ETHF0:USTF0",1761929521386,0.6098,3829.5,3828.5,0.00185819]
["bitfinex-derivatives","ETHF0:USTF0",1761929521586,3.8207661,3829.5,3828.5,0.00185819]
["bitfinex-derivatives","ETHF0:USTF0",1761929521888,3.2078,3829.3,3828.5,0.00185819]
["bitfinex-derivatives","ETHF0:USTF0",1761929522282,0.4734461,3829.5,3828.5,0.47224819]
["bitfinex-derivatives","ETHF0:USTF0",1761929522478,0.4734461,3829.5,3828.5,0.00185819]
["bitfinex-derivatives","ETHF0:USTF0",1761929522479,0.0031661,3829.5,3828.5,0.00185819]
["bitfinex-derivatives","ETHF0:USTF0",1761929522789,0.0031661,3829.5,3828.8,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1761929522990,0.0031661,3829.5,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929522991,0.0031661,3829.5,3829.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1761929523188,0.0031661,3829.5,3828.8,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1761929523784,0.0031661,3829.5,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929524189,0.47031,3829.2,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929524391,3.2109661,3829.5,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929524787,0.0031661,3829.5,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929524987,3.2078,3829.9,3828.8,1.17589]
["bitfinex-derivatives","ETHF0:USTF0",1761929525185,3.2078,3829.9,3829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929525396,0.47024,3829.8,3829.1,3.67811]
["bitfinex-derivatives","ETHF0:USTF0",1761929525610,3.67803,3829.9,3829.2,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1761929525896,3.2078,3829.9,3829.5,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1761929526092,3.21054379,3829.9,3829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929526298,3.2078,3829.5,3829.0,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1761929526492,4.379e-05,3829.9,3829.0,14.3096]
["bitfinex-derivatives","ETHF0:USTF0",1761929526697,3.2078,3831.2,3829.9,1.17555]
["bitfinex-derivatives","ETHF0:USTF0",1761929526886,3.2078,3832.0,3831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929527082,3.2078,3832.5,3831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929527493,3.2078,3832.5,3831.3,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1761929527690,3.21028667,3832.5,3831.5,3.67782]
["bitfinex-derivatives","ETHF0:USTF0",1761929528199,0.00248667,3832.5,3831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929528492,0.00248667,3832.5,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929528698,0.00248667,3832.5,3831.3,0.0023331]
["bitfinex-derivatives","ETHF0:USTF0",1761929528699,0.47002,3831.5,3831.3,0.0023331]
["bitfinex-derivatives","ETHF0:USTF0",1761929529190,3.2078,3831.4,3831.3,0.0023331]
["bitfinex-derivatives","ETHF0:USTF0",1761929529784,0.47002,3831.5,3831.3,0.0023331]
["bitfinex-derivatives","ETHF0:USTF0",1761929530187,3.2078,3831.4,3831.3,0.0023331]
["bitfinex-derivatives","ETHF0:USTF0",1761929530988,0.47002,3831.5,3831.3,0.0023331]
["bitfinex-derivatives","ETHF0:USTF0",1761929531392,0.47001,3831.6,3831.3,0.0023331]
["bitfinex-derivatives","ETHF0:USTF0",1761929531995,1.07977,3832.0,3831.3,0.0023331]
["bitfinex-derivatives","ETHF0:USTF0",1761929532188,0.47,3831.8,3831.3,0.0023331]
["bitfinex-derivatives","ETHF0:USTF0",1761929532390,0.46998,3831.9,3831.3,0.0023331]
["bitfinex-derivatives","ETHF0:USTF0",1761929532602,0.00248667,3832.5,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929532798,0.00248667,3832.5,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929532994,0.00248667,3832.5,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929533193,0.00248667,3832.5,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929533696,3.2078,3833.3,3832.6,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1761929533894,3.2078,3833.3,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929533895,0.46982,3833.2,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929534094,0.6072,3833.0,3831.9,10.7238]
["bitfinex-derivatives","ETHF0:USTF0",1761929534296,1.07705,3833.0,3832.0,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1761929534598,1.08021683,3833.0,3832.0,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1761929534802,0.61036683,3833.0,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929535006,1.08020683,3833.0,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929535200,0.00316683,3833.0,3832.6,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1761929535405,0.00316683,3833.0,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929536000,0.47301683,3833.0,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929536304,0.00316683,3833.0,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929536500,0.46988,3832.8,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929536696,0.61036683,3833.0,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929536897,0.00316683,3833.0,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929537601,0.47301683,3833.0,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929537801,0.46986,3832.9,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929538001,0.46987,3832.8,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929538198,0.47301683,3833.0,3832.3,3.67773]
["bitfinex-derivatives","ETHF0:USTF0",1761929538507,0.46986,3832.9,3832.3,3.67773]
["bitfinex-derivatives","ETHF0:USTF0",1761929538702,0.46988,3832.8,3832.3,3.67772]
["bitfinex-derivatives","ETHF0:USTF0",1761929539011,0.46986,3832.9,3832.3,3.67772]
["bitfinex-derivatives","ETHF0:USTF0",1761929539394,0.00316683,3833.0,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929540906,0.00316683,3833.0,3832.7,3.67767]
["bitfinex-derivatives","ETHF0:USTF0",1761929541113,0.00316683,3833.0,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929541410,0.00316683,3833.0,3832.7,3.67767]
["bitfinex-derivatives","ETHF0:USTF0",1761929541604,0.00316683,3833.0,3832.8,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1761929544809,3.2078,3834.2,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929545003,3.2078,3834.2,3833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929545203,3.2078,3834.6,3833.6,12.2688]
["bitfinex-derivatives","ETHF0:USTF0",1761929545407,3.2078,3834.6,3833.7,1.17438]
["bitfinex-derivatives","ETHF0:USTF0",1761929545612,3.21013323,3834.6,3833.7,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1761929545800,3.21013323,3834.6,3834.2,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1761929545801,0.00233323,3834.6,3834.2,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1761929546001,0.00233323,3834.6,3834.5,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1761929546214,0.00233323,3834.6,3834.5,3.67746]
["bitfinex-derivatives","ETHF0:USTF0",1761929546810,7.0984516,3836.6,3834.5,3.67746]
["bitfinex-derivatives","ETHF0:USTF0",1761929546811,3.7587,3835.8,3834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929547008,3.7587,3835.8,3835.1,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1761929547212,3.7587,3835.8,3835.3,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1761929547512,0.46951,3835.8,3835.0,12.3918]
["bitfinex-derivatives","ETHF0:USTF0",1761929547809,0.0031151,3835.8,3835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929548013,0.0031151,3835.8,3835.4,3.67734]
["bitfinex-derivatives","ETHF0:USTF0",1761929548400,0.5540151,3835.8,3835.0,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1761929548602,1.7277751,3835.8,3834.9,10.644]
["bitfinex-derivatives","ETHF0:USTF0",1761929548910,0.5540151,3835.8,3834.9,10.644]
["bitfinex-derivatives","ETHF0:USTF0",1761929549103,0.0031151,3835.8,3834.9,10.644]
["bitfinex-derivatives","ETHF0:USTF0",1761929549304,0.0031151,3835.8,3835.2,3.67737]
["bitfinex-derivatives","ETHF0:USTF0",1761929549513,0.46954,3835.5,3834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929549705,0.46954,3835.5,3834.9,11.10661]
["bitfinex-derivatives","ETHF0:USTF0",1761929549901,1.17378,3835.7,3834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929550108,0.5540151,3835.8,3834.9,10.633]
["bitfinex-derivatives","ETHF0:USTF0",1761929550502,0.5540151,3835.8,3834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929550809,0.46959,3835.1,3834.9,10.625]
["bitfinex-derivatives","ETHF0:USTF0",1761929551208,0.5540151,3835.8,3834.9,10.625]
["bitfinex-derivatives","ETHF0:USTF0",1761929551410,0.5540151,3835.8,3835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929551913,0.46955,3835.4,3835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929552099,1.7277851,3835.8,3834.9,10.625]
["bitfinex-derivatives","ETHF0:USTF0",1761929552301,0.46953,3835.6,3835.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1761929552502,0.5540151,3835.8,3834.9,11.09461]
["bitfinex-derivatives","ETHF0:USTF0",1761929552715,0.5540151,3835.8,3834.9,10.625]
["bitfinex-derivatives","ETHF0:USTF0",1761929553013,0.4726251,3835.8,3835.3,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1761929553202,0.46952,3835.7,3835.3,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1761929553397,0.46953,3835.6,3835.2,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1761929553808,0.46957,3835.3,3835.1,10.603]
["bitfinex-derivatives","ETHF0:USTF0",1761929554207,0.5540151,3835.8,3834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929554411,0.46955,3835.4,3835.2,10.603]
["bitfinex-derivatives","ETHF0:USTF0",1761929554704,0.46958,3835.2,3834.8,10.591]
["bitfinex-derivatives","ETHF0:USTF0",1761929554910,0.46953,3835.6,3834.8,10.591]
["bitfinex-derivatives","ETHF0:USTF0",1761929555107,0.5540151,3835.8,3834.8,10.591]
["bitfinex-derivatives","ETHF0:USTF0",1761929555307,0.5540151,3835.8,3834.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1761929555308,0.46957,3835.3,3834.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1761929555706,0.46954,3835.5,3835.1,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1761929556013,1.17379,3835.7,3834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929556213,0.5540151,3835.8,3835.0,10.584]
["bitfinex-derivatives","ETHF0:USTF0",1761929556616,0.5540151,3835.8,3835.1,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1761929556805,0.46953,3835.6,3835.2,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1761929557213,0.4726151,3835.8,3835.4,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1761929557409,0.0031151,3835.8,3835.5,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1761929557715,0.0031151,3835.8,3835.7,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1761929557915,0.0031151,3835.8,3835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929558114,0.0031151,3835.8,3835.7,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1761929559507,1.51e-05,3835.8,3835.7,8.46951]
["bitfinex-derivatives","ETHF0:USTF0",1761929559709,0.4694,3836.6,3836.1,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1761929559913,0.4694,3836.6,3836.3,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1761929560209,0.46939,3836.7,3836.3,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1761929560609,0.46941,3836.5,3836.2,11.00345]
["bitfinex-derivatives","ETHF0:USTF0",1761929561321,0.46941,3836.6,3836.3,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1761929561509,0.00331185,3836.7,3836.2,10.534]
["bitfinex-derivatives","ETHF0:USTF0",1761929561711,0.00331185,3836.7,3835.2,42.23254]
["bitfinex-derivatives","ETHF0:USTF0",1761929561712,1.17366,3836.2,3835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929561910,0.46948,3836.0,3835.6,13.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761929562109,0.46943,3836.4,3835.6,13.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761929562311,0.00331185,3836.7,3836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929562620,0.46944,3836.3,3836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929562807,0.46942,3836.5,3836.0,3.67727]
["bitfinex-derivatives","ETHF0:USTF0",1761929563006,0.46942,3836.5,3836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929563209,0.46944,3836.3,3836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929563422,0.46949,3835.9,3835.6,13.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761929563619,1.17352,3836.6,3835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929563620,0.5424,3836.0,3835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929563918,0.5424,3836.0,3835.1,9.6698]
["bitfinex-derivatives","ETHF0:USTF0",1761929564223,0.46952,3835.7,3835.2,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1761929564406,0.5424,3836.0,3835.1,9.6698]
["bitfinex-derivatives","ETHF0:USTF0",1761929564607,0.4695,3835.8,3835.1,9.6698]
["bitfinex-derivatives","ETHF0:USTF0",1761929564910,0.46955,3835.5,3835.1,9.6698]
["bitfinex-derivatives","ETHF0:USTF0",1761929565110,0.46955,3835.4,3835.1,9.6698]
["bitfinex-derivatives","ETHF0:USTF0",1761929565318,0.5424,3836.0,3835.1,9.6698]
["bitfinex-derivatives","ETHF0:USTF0",1761929565518,0.46955,3835.4,3835.2,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1761929565822,1.17373,3835.9,3835.1,9.6698]
["bitfinex-derivatives","ETHF0:USTF0",1761929565823,0.46956,3835.3,3835.1,9.6698]
["bitfinex-derivatives","ETHF0:USTF0",1761929566020,0.46956,3835.3,3835.1,10.13939]
["bitfinex-derivatives","ETHF0:USTF0",1761929566216,0.46955,3835.5,3835.1,10.13939]
["bitfinex-derivatives","ETHF0:USTF0",1761929566414,1.17373,3835.9,3835.1,10.13939]
["bitfinex-derivatives","ETHF0:USTF0",1761929566719,0.5424,3836.0,3835.3,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1761929566720,0.46953,3835.6,3835.3,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1761929567022,0.46951,3835.8,3835.5,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1761929567320,0.46951,3835.7,3835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929568614,0.46951,3835.7,3835.6,2.9378]
["bitfinex-derivatives","ETHF0:USTF0",1761929568816,0.5424,3836.0,3835.4,10.473]
["bitfinex-derivatives","ETHF0:USTF0",1761929569012,0.58468869,3835.9,3835.4,10.473]
["bitfinex-derivatives","ETHF0:USTF0",1761929569214,0.46949,3835.9,3835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929569420,0.5424,3836.0,3835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929569421,0.4695,3835.8,3835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929569622,0.46952,3835.7,3835.4,10.94254]
["bitfinex-derivatives","ETHF0:USTF0",1761929569819,0.5424,3836.0,3835.4,10.473]
["bitfinex-derivatives","ETHF0:USTF0",1761929570019,0.46949,3835.9,3835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929570219,0.4695,3835.8,3835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929571119,0.5424,3836.0,3835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929571317,1.33146,3835.3,3835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929571724,0.46962,3834.8,3834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929571919,0.5424,3835.2,3834.7,8.4788]
["bitfinex-derivatives","ETHF0:USTF0",1761929572116,0.46961,3834.9,3834.7,8.4788]
["bitfinex-derivatives","ETHF0:USTF0",1761929572515,0.46962,3834.8,3834.7,8.4788]
["bitfinex-derivatives","ETHF0:USTF0",1761929572710,0.4696,3835.0,3834.7,8.94844]
["bitfinex-derivatives","ETHF0:USTF0",1761929572925,0.5424,3835.2,3834.8,10.426]
["bitfinex-derivatives","ETHF0:USTF0",1761929573224,0.5424,3835.2,3835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929573225,0.46958,3835.2,3835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929574123,1.1738,3835.7,3835.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761929574124,0.46952,3835.7,3835.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761929574325,1.05643413,3835.6,3835.3,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1761929574524,0.46949,3835.9,3835.5,3.67733]
["bitfinex-derivatives","ETHF0:USTF0",1761929574726,0.46952,3835.6,3835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929574916,0.58741736,3835.6,3835.5,3.67733]
["bitfinex-derivatives","ETHF0:USTF0",1761929575118,0.5424,3836.0,3835.6,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1761929575317,0.5424,3836.0,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929575518,1.13020216,3836.0,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929575816,1.13020216,3836.0,3835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929576016,0.58780216,3835.9,3835.5,3.67733]
["bitfinex-derivatives","ETHF0:USTF0",1761929576212,0.58780216,3835.9,3835.8,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1761929576429,0.58798592,3836.0,3835.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761929576720,0.58798592,3836.0,3835.8,10.39]
["bitfinex-derivatives","ETHF0:USTF0",1761929576721,0.46948,3835.9,3835.8,10.39]
["bitfinex-derivatives","ETHF0:USTF0",1761929576930,1.05745415,3835.9,3835.8,10.39]
["bitfinex-derivatives","ETHF0:USTF0",1761929577328,1.05745415,3835.9,3835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929577329,0.46949,3835.8,3835.6,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1761929577627,3.2078,3836.5,3835.7,10.8585]
["bitfinex-derivatives","ETHF0:USTF0",1761929577923,0.58802439,3836.4,3835.7,10.389]
["bitfinex-derivatives","ETHF0:USTF0",1761929578127,0.46948,3836.1,3835.7,10.389]
["bitfinex-derivatives","ETHF0:USTF0",1761929578316,0.58802439,3836.0,3835.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761929578521,0.58802439,3836.0,3835.7,10.389]
["bitfinex-derivatives","ETHF0:USTF0",1761929578522,0.4695,3835.8,3835.7,10.389]
["bitfinex-derivatives","ETHF0:USTF0",1761929578716,0.58802439,3835.8,3835.7,10.389]
["bitfinex-derivatives","ETHF0:USTF0",1761929578923,3.2078,3836.5,3835.7,11.0835]
["bitfinex-derivatives","ETHF0:USTF0",1761929579221,3.2078,3836.5,3836.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761929579222,0.58799325,3836.4,3836.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761929579430,0.5880489,3836.3,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929579618,0.46945,3836.2,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929579923,0.00331185,3836.7,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929580123,0.46947,3836.1,3836.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761929580821,0.46947,3836.0,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929581028,0.46952,3835.6,3835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929581617,1.33142,3835.6,3835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929581818,1.91959245,3835.6,3835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929582020,1.05769245,3835.6,3835.5,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761929582220,1.05769245,3835.6,3835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929582421,0.46952,3835.6,3835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929582933,0.46952,3835.6,3835.2,10.337]
["bitfinex-derivatives","ETHF0:USTF0",1761929582934,0.46955,3835.3,3835.2,10.337]
["bitfinex-derivatives","ETHF0:USTF0",1761929583431,0.46954,3835.4,3835.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761929583819,3.2078,3835.9,3835.2,10.337]
["bitfinex-derivatives","ETHF0:USTF0",1761929583820,0.46956,3835.3,3835.2,10.337]
["bitfinex-derivatives","ETHF0:USTF0",1761929584524,3.2078,3835.9,3835.3,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1761929584724,0.46953,3835.6,3835.5,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761929585120,0.46952,3835.6,3835.5,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761929585326,0.46952,3835.6,3835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929585523,0.46956,3835.3,3835.2,11.0315]
["bitfinex-derivatives","ETHF0:USTF0",1761929585718,0.46956,3835.3,3835.2,10.337]
["bitfinex-derivatives","ETHF0:USTF0",1761929586230,3.2078,3835.9,3835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929586434,1.01195,3835.3,3835.1,10.311]
["bitfinex-derivatives","ETHF0:USTF0",1761929586735,0.46955,3835.3,3835.1,10.78058]
["bitfinex-derivatives","ETHF0:USTF0",1761929586932,0.46952,3835.6,3835.2,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1761929587132,0.46952,3835.6,3835.1,10.311]
["bitfinex-derivatives","ETHF0:USTF0",1761929587133,0.46956,3835.2,3835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929587330,0.46956,3835.2,3835.1,13.5298]
["bitfinex-derivatives","ETHF0:USTF0",1761929587530,0.46956,3835.2,3834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929587531,0.8619,3835.2,3834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929587832,1.33157,3834.3,3834.2,0.00203003]
["bitfinex-derivatives","ETHF0:USTF0",1761929588034,1.9201326,3834.3,3834.2,0.00203003]
["bitfinex-derivatives","ETHF0:USTF0",1761929588426,0.46978,3833.5,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929588733,0.46975,3833.7,3833.4,10.333]
["bitfinex-derivatives","ETHF0:USTF0",1761929589120,0.46976,3833.6,3833.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761929589330,0.46976,3833.6,3833.5,11.0145]
["bitfinex-derivatives","ETHF0:USTF0",1761929589621,0.4723989,3833.6,3833.5,11.01688958]
["bitfinex-derivatives","ETHF0:USTF0",1761929589827,0.4723989,3833.6,3833.5,10.32238958]
["bitfinex-derivatives","ETHF0:USTF0",1761929590435,0.0026389,3833.6,3833.5,10.32238958]
["bitfinex-derivatives","ETHF0:USTF0",1761929590635,0.0026389,3833.6,3833.5,11.01688958]
["bitfinex-derivatives","ETHF0:USTF0",1761929590937,0.0026389,3833.6,3833.5,0.69688958]
["bitfinex-derivatives","ETHF0:USTF0",1761929591127,0.0026389,3833.6,3833.5,11.00088958]
["bitfinex-derivatives","ETHF0:USTF0",1761929591724,0.0026389,3833.6,3833.5,10.99888958]
["bitfinex-derivatives","ETHF0:USTF0",1761929592636,3.2078,3834.8,3833.6,1.17441]
["bitfinex-derivatives","ETHF0:USTF0",1761929592842,0.46965,3834.5,3834.1,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1761929593033,3.2078,3834.8,3834.3,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1761929593232,3.2078,3834.8,3834.4,10.288]
["bitfinex-derivatives","ETHF0:USTF0",1761929593430,3.67741,3834.8,3834.4,10.288]
["bitfinex-derivatives","ETHF0:USTF0",1761929593634,1.35155,3834.5,3834.4,10.288]
["bitfinex-derivatives","ETHF0:USTF0",1761929593833,1.35155,3834.5,3834.4,10.281]
["bitfinex-derivatives","ETHF0:USTF0",1761929594139,1.67812,3834.6,3834.3,10.281]
["bitfinex-derivatives","ETHF0:USTF0",1761929594543,0.46966,3834.4,3834.3,10.281]
["bitfinex-derivatives","ETHF0:USTF0",1761929594837,0.46971,3834.1,3833.7,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1761929595035,3.2078,3834.4,3833.9,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1761929595228,3.2078,3834.4,3834.0,10.273]
["bitfinex-derivatives","ETHF0:USTF0",1761929595433,0.4697,3834.1,3834.0,10.273]
["bitfinex-derivatives","ETHF0:USTF0",1761929595837,0.4697,3834.1,3834.0,10.267]
["bitfinex-derivatives","ETHF0:USTF0",1761929596335,1.17425,3834.2,3833.3,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1761929596537,0.504,3833.9,3833.7,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1761929596735,3.2078,3834.4,3833.6,10.264]
["bitfinex-derivatives","ETHF0:USTF0",1761929596935,3.2078,3834.4,3834.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761929597239,3.2078,3834.4,3833.8,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1761929597430,3.2078,3834.4,3833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929597431,0.46969,3834.2,3833.9,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1761929597633,3.67746,3834.4,3834.1,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1761929597934,0.504,3834.6,3834.3,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761929598139,0.504,3834.6,3834.3,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1761929598336,0.46964,3834.6,3834.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761929598535,0.46964,3834.6,3834.5,10.8365]
["bitfinex-derivatives","ETHF0:USTF0",1761929598736,0.46963,3834.7,3834.5,10.8365]
["bitfinex-derivatives","ETHF0:USTF0",1761929599137,3.2078,3834.9,3834.5,10.8365]
["bitfinex-derivatives","ETHF0:USTF0",1761929599440,3.2078,3834.9,3834.7,1.04513]
["bitfinex-derivatives","ETHF0:USTF0",1761929599741,0.46959,3835.0,3834.7,4.25293]
["bitfinex-derivatives","ETHF0:USTF0",1761929599945,3.2078,3835.5,3834.7,4.25293]
["bitfinex-derivatives","ETHF0:USTF0",1761929600139,0.46961,3834.9,3834.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761929600339,3.67940866,3834.8,3834.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761929600740,3.67940866,3834.8,3834.5,10.73065]
["bitfinex-derivatives","ETHF0:USTF0",1761929600944,3.20979866,3834.8,3834.6,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1761929601237,0.00199866,3834.8,3834.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761929601442,0.47160866,3834.8,3834.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761929601945,0.00199866,3834.8,3834.7,1.04513]
["bitfinex-derivatives","ETHF0:USTF0",1761929603952,3.2078,3835.7,3835.6,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1761929604239,3.2078,3835.7,3835.6,10.207]
["bitfinex-derivatives","ETHF0:USTF0",1761929604645,0.46951,3835.6,3835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929604939,3.2078,3835.7,3835.1,10.67357]
["bitfinex-derivatives","ETHF0:USTF0",1761929605143,0.46954,3835.4,3835.1,10.67357]
["bitfinex-derivatives","ETHF0:USTF0",1761929605447,3.21078078,3835.7,3835.3,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1761929605642,3.21078078,3835.7,3835.3,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761929605945,3.21078078,3835.7,3835.1,10.204]
["bitfinex-derivatives","ETHF0:USTF0",1761929606146,3.21078078,3835.7,3835.1,10.67358]
["bitfinex-derivatives","ETHF0:USTF0",1761929606446,3.21078078,3835.7,3835.2,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1761929606641,3.21078078,3835.7,3835.1,10.204]
["bitfinex-derivatives","ETHF0:USTF0",1761929606840,0.46953,3835.5,3835.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761929607440,0.46953,3835.5,3835.4,10.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761929608540,0.46953,3835.5,3835.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761929608739,0.46953,3835.5,3835.4,10.7485]
["bitfinex-derivatives","ETHF0:USTF0",1761929609049,1.34663,3835.5,3835.4,10.175]
["bitfinex-derivatives","ETHF0:USTF0",1761929609342,0.46953,3835.5,3835.4,10.175]
["bitfinex-derivatives","ETHF0:USTF0",1761929609546,3.21078078,3835.7,3835.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761929609736,0.47248078,3835.7,3835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929609932,3.21078078,3835.7,3835.3,10.155]
["bitfinex-derivatives","ETHF0:USTF0",1761929610137,0.00298078,3835.7,3835.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761929610347,0.47248078,3835.7,3835.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761929610538,0.47248078,3835.7,3835.6,1.04302]
["bitfinex-derivatives","ETHF0:USTF0",1761929610539,0.00298078,3835.7,3835.6,1.04302]
["bitfinex-derivatives","ETHF0:USTF0",1761929610842,0.00298078,3835.7,3835.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761929611039,0.47249078,3835.7,3835.5,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1761929611238,0.46952,3835.6,3835.3,10.155]
["bitfinex-derivatives","ETHF0:USTF0",1761929611443,0.47249078,3835.7,3835.3,10.155]
["bitfinex-derivatives","ETHF0:USTF0",1761929611646,0.00298078,3835.7,3835.6,1.04302]
["bitfinex-derivatives","ETHF0:USTF0",1761929612144,3.2078,3836.1,3836.0,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1761929612747,3.2078,3836.5,3836.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761929612949,3.67721,3836.5,3836.4,10.7086]
["bitfinex-derivatives","ETHF0:USTF0",1761929613140,3.67943625,3836.5,3836.4,10.71171447]
["bitfinex-derivatives","ETHF0:USTF0",1761929613539,3.67943625,3836.5,3836.4,10.14111447]
["bitfinex-derivatives","ETHF0:USTF0",1761929613950,4.55653625,3836.5,3836.4,10.14111447]
["bitfinex-derivatives","ETHF0:USTF0",1761929616250,3.67943625,3836.5,3836.4,10.14111447]
["bitfinex-derivatives","ETHF0:USTF0",1761929616451,0.47163625,3836.5,3836.4,10.14111447]
["bitfinex-derivatives","ETHF0:USTF0",1761929616652,0.00222625,3836.5,3836.4,11.18112447]
["bitfinex-derivatives","ETHF0:USTF0",1761929616951,4.55652625,3836.5,3836.4,0.00311447]
["bitfinex-derivatives","ETHF0:USTF0",1761929617155,4.55652625,3836.5,3836.4,10.10511447]
["bitfinex-derivatives","ETHF0:USTF0",1761929617755,3.67942625,3836.5,3836.4,10.10511447]
["bitfinex-derivatives","ETHF0:USTF0",1761929617949,3.67942625,3836.5,3836.4,10.57452447]
["bitfinex-derivatives","ETHF0:USTF0",1761929618150,0.00222625,3836.5,3836.4,11.14512447]
["bitfinex-derivatives","ETHF0:USTF0",1761929619553,0.47163625,3836.5,3836.4,11.14512447]
["bitfinex-derivatives","ETHF0:USTF0",1761929619756,1.34873625,3836.5,3836.4,10.10511447]
["bitfinex-derivatives","ETHF0:USTF0",1761929620056,12.55653625,3836.5,3836.4,1.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761929620258,1.34654,3836.2,3836.1,10.085]
["bitfinex-derivatives","ETHF0:USTF0",1761929620553,0.46944,3836.2,3836.1,10.085]
["bitfinex-derivatives","ETHF0:USTF0",1761929620755,1.34654,3836.2,3836.1,10.085]
["bitfinex-derivatives","ETHF0:USTF0",1761929621357,1.34654,3836.2,3836.1,10.08832307]
["bitfinex-derivatives","ETHF0:USTF0",1761929622457,1.34654,3836.2,3836.1,0.00332307]
["bitfinex-derivatives","ETHF0:USTF0",1761929624556,0.46944,3836.2,3836.1,0.00332307]
["bitfinex-derivatives","ETHF0:USTF0",1761929626246,1.24074,3836.2,3836.1,0.00332307]
["bitfinex-derivatives","ETHF0:USTF0",1761929628253,0.46944,3836.2,3836.1,0.00332307]
["bitfinex-derivatives","ETHF0:USTF0",1761929628458,0.46945,3836.2,3836.1,0.00332307]
["bitfinex-derivatives","ETHF0:USTF0",1761929628660,1.24075,3836.2,3836.1,0.47278307]
["bitfinex-derivatives","ETHF0:USTF0",1761929628856,0.46945,3836.2,3836.1,0.47278307]
["bitfinex-derivatives","ETHF0:USTF0",1761929629250,0.5065,3836.4,3836.3,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1761929629455,0.97592,3836.4,3836.1,0.00332307]
["bitfinex-derivatives","ETHF0:USTF0",1761929629656,0.5065,3836.4,3836.3,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1761929630260,0.00222625,3836.5,3836.4,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1761929630952,0.47163625,3836.5,3836.4,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761929631461,0.92472,3836.4,3836.3,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1761929631658,0.4553,3836.4,3836.3,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1761929631859,0.00222625,3836.5,3836.4,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1761929632560,0.00222625,3836.5,3836.4,8.81612]
["bitfinex-derivatives","ETHF0:USTF0",1761929632949,0.00222625,3836.5,3836.4,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1761929633255,3.10726548,3836.9,3836.8,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1761929633457,3.10726548,3836.9,3836.8,10.82987]
["bitfinex-derivatives","ETHF0:USTF0",1761929633854,3.7143,3837.4,3837.3,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1761929634054,0.7713,3836.9,3836.4,1.87107218]
["bitfinex-derivatives","ETHF0:USTF0",1761929634254,0.4694,3836.6,3836.5,10.011]
["bitfinex-derivatives","ETHF0:USTF0",1761929634454,0.4694,3836.6,3836.1,0.00332307]
["bitfinex-derivatives","ETHF0:USTF0",1761929634455,0.4553,3836.4,3836.1,0.00332307]
["bitfinex-derivatives","ETHF0:USTF0",1761929634758,3.6631,3836.4,3836.1,10.01132307]
["bitfinex-derivatives","ETHF0:USTF0",1761929634952,3.6631,3836.4,3836.2,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1761929635156,3.6631,3836.4,3836.3,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1761929635354,4.13252,3836.4,3836.3,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1761929635657,0.46945,3836.2,3836.1,10.01132307]
["bitfinex-derivatives","ETHF0:USTF0",1761929636062,0.46944,3836.3,3836.1,10.48078307]
["bitfinex-derivatives","ETHF0:USTF0",1761929636258,3.6631,3836.4,3836.2,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1761929636464,3.6631,3836.4,3836.3,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1761929636767,3.6631,3836.4,3836.3,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1761929636964,0.46941,3836.5,3836.3,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1761929637660,0.46942,3836.4,3836.3,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761929637865,0.46942,3836.4,3836.3,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1761929638065,4.83649,3837.0,3836.1,10.01132307]
["bitfinex-derivatives","ETHF0:USTF0",1761929638066,3.6631,3837.0,3836.1,10.01132307]
["bitfinex-derivatives","ETHF0:USTF0",1761929638264,3.6631,3837.0,3836.3,1.17359]
["bitfinex-derivatives","ETHF0:USTF0",1761929638462,0.7713,3836.3,3836.1,0.00332307]
["bitfinex-derivatives","ETHF0:USTF0",1761929638658,0.4553,3836.4,3836.1,0.00332307]
["bitfinex-derivatives","ETHF0:USTF0",1761929638864,3.6631,3837.0,3836.5,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1761929639260,0.92472,3836.4,3836.2,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1761929639461,0.4553,3836.4,3836.2,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1761929639667,0.4553,3836.4,3836.3,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1761929639874,0.92472,3836.4,3836.3,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1761929640172,0.4553,3836.4,3836.3,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1761929640570,3.6631,3837.0,3836.2,1.17361]
["bitfinex-derivatives","ETHF0:USTF0",1761929640766,3.6631,3837.0,3836.1,0.00332307]
["bitfinex-derivatives","ETHF0:USTF0",1761929640956,1.17341,3836.9,3836.1,0.00332307]
["bitfinex-derivatives","ETHF0:USTF0",1761929641157,0.46944,3836.3,3836.2,10.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761929641361,0.92474,3836.4,3836.2,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1761929641665,0.46944,3836.3,3836.2,9.993]
["bitfinex-derivatives","ETHF0:USTF0",1761929642066,0.46944,3836.3,3836.2,10.46245]
["bitfinex-derivatives","ETHF0:USTF0",1761929642266,0.46953,3835.5,3835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929642468,0.7713,3835.5,3835.4,9.987]
["bitfinex-derivatives","ETHF0:USTF0",1761929642668,1.24084,3835.5,3835.4,9.987]
["bitfinex-derivatives","ETHF0:USTF0",1761929642873,0.4696,3835.0,3834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929643161,0.4696,3835.1,3834.9,10.45461]
["bitfinex-derivatives","ETHF0:USTF0",1761929643363,3.6631,3835.2,3834.9,9.9875999]
["bitfinex-derivatives","ETHF0:USTF0",1761929643559,3.2078,3835.2,3835.1,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1761929643963,0.46953,3835.6,3835.4,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1761929644168,3.6631,3835.8,3835.6,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1761929644365,3.6631,3835.8,3835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929644566,4.83686,3835.8,3834.9,9.9875999]
["bitfinex-derivatives","ETHF0:USTF0",1761929644769,3.6631,3835.8,3834.9,9.9875999]
["bitfinex-derivatives","ETHF0:USTF0",1761929645162,4.83687,3835.8,3835.2,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1761929645368,0.46954,3835.5,3834.9,9.9875999]
["bitfinex-derivatives","ETHF0:USTF0",1761929645560,3.6631,3835.8,3834.9,0.0025999]
["bitfinex-derivatives","ETHF0:USTF0",1761929645778,0.4553,3835.2,3835.0,8.376]
["bitfinex-derivatives","ETHF0:USTF0",1761929646178,3.6631,3835.8,3835.0,8.376]
["bitfinex-derivatives","ETHF0:USTF0",1761929646478,3.2078,3836.3,3836.2,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1761929646675,3.2078,3836.3,3836.2,10.42945]
["bitfinex-derivatives","ETHF0:USTF0",1761929646874,3.2078,3836.7,3836.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1761929647077,0.46938,3836.8,3836.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1761929647482,0.4553,3837.0,3836.3,1.17361]
["bitfinex-derivatives","ETHF0:USTF0",1761929647688,0.46937,3836.9,3836.8,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1761929647888,0.4553,3837.0,3836.2,9.96]
["bitfinex-derivatives","ETHF0:USTF0",1761929648090,0.46939,3836.7,3836.2,9.96]
["bitfinex-derivatives","ETHF0:USTF0",1761929648383,0.46939,3836.7,3836.4,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1761929648591,0.46944,3836.3,3836.2,9.96]
["bitfinex-derivatives","ETHF0:USTF0",1761929648884,3.6772,3836.7,3836.2,9.96]
["bitfinex-derivatives","ETHF0:USTF0",1761929649181,0.46938,3836.8,3836.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1761929649393,3.2078,3837.2,3837.1,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1761929649579,0.00333736,3837.4,3837.1,9.946]
["bitfinex-derivatives","ETHF0:USTF0",1761929649977,0.00333736,3837.4,3837.2,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1761929650179,0.47263736,3837.4,3837.1,9.946]
["bitfinex-derivatives","ETHF0:USTF0",1761929650381,0.00333736,3837.4,3837.3,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761929651280,0.00333736,3837.4,3837.3,0.53903378]
["bitfinex-derivatives","ETHF0:USTF0",1761929651481,3.2078,3839.4,3837.7,11.73148]
["bitfinex-derivatives","ETHF0:USTF0",1761929651687,0.4553,3839.5,3837.7,11.73148]
["bitfinex-derivatives","ETHF0:USTF0",1761929651688,0.4553,3839.5,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929651883,0.4553,3839.5,3839.3,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1761929652490,0.45796347,3839.5,3839.3,0.47116999]
["bitfinex-derivatives","ETHF0:USTF0",1761929654387,0.4553,3840.2,3840.1,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1761929654589,0.4553,3840.9,3840.1,13.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761929654791,0.4658,3840.2,3840.1,13.60677]
["bitfinex-derivatives","ETHF0:USTF0",1761929655182,0.4658,3840.2,3840.1,13.60877]
["bitfinex-derivatives","ETHF0:USTF0",1761929655486,0.46885128,3840.2,3840.1,13.60777]
["bitfinex-derivatives","ETHF0:USTF0",1761929656084,0.4553,3840.9,3840.8,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1761929656390,0.4553,3840.9,3840.8,10.39188]
["bitfinex-derivatives","ETHF0:USTF0",1761929656590,0.4553,3840.9,3840.8,9.923]
["bitfinex-derivatives","ETHF0:USTF0",1761929657186,0.45724531,3840.9,3840.8,9.923]
["bitfinex-derivatives","ETHF0:USTF0",1761929658491,0.00194531,3840.9,3840.8,9.923]
["bitfinex-derivatives","ETHF0:USTF0",1761929658886,0.46874531,3840.9,3840.8,9.923]
["bitfinex-derivatives","ETHF0:USTF0",1761929659493,0.4553,3841.6,3840.8,9.923]
["bitfinex-derivatives","ETHF0:USTF0",1761929659797,0.4668,3840.2,3840.1,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1761929659985,0.4668,3840.2,3840.1,13.57477]
["bitfinex-derivatives","ETHF0:USTF0",1761929660485,0.47002956,3840.2,3840.1,13.57477]
["bitfinex-derivatives","ETHF0:USTF0",1761929660793,0.47002956,3840.2,3840.1,3.67677]
["bitfinex-derivatives","ETHF0:USTF0",1761929661196,0.47002956,3840.2,3840.1,13.57177]
["bitfinex-derivatives","ETHF0:USTF0",1761929661792,0.47002956,3840.2,3840.1,13.56877]
["bitfinex-derivatives","ETHF0:USTF0",1761929662194,1.21522956,3840.2,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929662491,0.47002956,3840.2,3839.7,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1761929662693,0.46898,3840.1,3839.7,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1761929662990,0.46901,3839.8,3839.7,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1761929663292,0.46898,3840.1,3839.7,9.888]
["bitfinex-derivatives","ETHF0:USTF0",1761929663483,0.47002956,3840.2,3839.7,9.888]
["bitfinex-derivatives","ETHF0:USTF0",1761929663884,0.47002956,3840.2,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929664194,0.46901,3839.8,3839.7,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1761929664695,1.21432,3838.9,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929664893,1.21432,3838.9,3838.8,13.0948]
["bitfinex-derivatives","ETHF0:USTF0",1761929665085,0.4668,3838.1,3837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929665492,0.4668,3838.1,3838.0,9.885]
["bitfinex-derivatives","ETHF0:USTF0",1761929665792,0.4668,3838.1,3838.0,9.88802285]
["bitfinex-derivatives","ETHF0:USTF0",1761929665988,0.4668,3838.1,3838.0,9.88602285]
["bitfinex-derivatives","ETHF0:USTF0",1761929667587,1.212,3838.1,3838.0,0.00302285]
["bitfinex-derivatives","ETHF0:USTF0",1761929667788,0.4668,3838.1,3838.0,3.94725285]
["bitfinex-derivatives","ETHF0:USTF0",1761929668188,0.4668,3838.8,3838.1,1.17305]
["bitfinex-derivatives","ETHF0:USTF0",1761929668391,0.4668,3838.8,3838.6,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1761929668593,0.4668,3838.8,3838.6,3.67695]
["bitfinex-derivatives","ETHF0:USTF0",1761929669595,0.4668,3838.8,3838.7,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1761929670097,0.46902,3839.8,3839.4,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1761929670296,3.2078,3839.9,3839.4,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1761929670496,0.93898956,3840.2,3839.4,3.67686]
["bitfinex-derivatives","ETHF0:USTF0",1761929670701,0.469,3839.9,3839.4,3.67686]
["bitfinex-derivatives","ETHF0:USTF0",1761929670903,0.46898,3840.1,3839.4,3.67686]
["bitfinex-derivatives","ETHF0:USTF0",1761929671293,0.47002956,3840.2,3839.4,13.0898]
["bitfinex-derivatives","ETHF0:USTF0",1761929671493,0.93898956,3840.2,3839.4,13.0898]
["bitfinex-derivatives","ETHF0:USTF0",1761929671693,0.47002956,3840.2,3839.4,13.0898]
["bitfinex-derivatives","ETHF0:USTF0",1761929673296,0.46898,3840.1,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929673500,0.47002956,3840.2,3839.4,13.0888]
["bitfinex-derivatives","ETHF0:USTF0",1761929674398,0.47002956,3840.2,3840.1,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1761929674596,0.47002956,3840.2,3840.1,3.67677]
["bitfinex-derivatives","ETHF0:USTF0",1761929677401,0.4668,3840.9,3840.8,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1761929677702,0.4668,3840.9,3840.8,10.34889]
["bitfinex-derivatives","ETHF0:USTF0",1761929678405,0.46885556,3840.9,3840.8,10.35210077]
["bitfinex-derivatives","ETHF0:USTF0",1761929678702,0.46885556,3840.9,3840.8,9.88321077]
["bitfinex-derivatives","ETHF0:USTF0",1761929679101,1.68293556,3840.9,3840.8,9.88221077]
["bitfinex-derivatives","ETHF0:USTF0",1761929679293,1.21405556,3840.9,3840.8,9.88221077]
["bitfinex-derivatives","ETHF0:USTF0",1761929679495,1.68292556,3840.9,3840.8,9.88221077]
["bitfinex-derivatives","ETHF0:USTF0",1761929680499,1.68292556,3840.9,3840.8,9.88121077]
["bitfinex-derivatives","ETHF0:USTF0",1761929680704,1.68292556,3840.9,3840.8,0.00321077]
["bitfinex-derivatives","ETHF0:USTF0",1761929680905,1.68292556,3840.9,3840.8,4.90221077]
["bitfinex-derivatives","ETHF0:USTF0",1761929681404,2.26848753,3840.9,3840.8,0.00321077]
["bitfinex-derivatives","ETHF0:USTF0",1761929681603,1.21413,3840.4,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929681803,0.4668,3839.5,3839.4,3.67684]
["bitfinex-derivatives","ETHF0:USTF0",1761929682005,0.4668,3839.5,3839.4,13.55484]
["bitfinex-derivatives","ETHF0:USTF0",1761929682706,0.4668,3839.5,3839.4,13.55697658]
["bitfinex-derivatives","ETHF0:USTF0",1761929683095,0.4668,3839.5,3839.4,13.08793658]
["bitfinex-derivatives","ETHF0:USTF0",1761929683395,0.4668,3839.5,3839.4,13.55698658]
["bitfinex-derivatives","ETHF0:USTF0",1761929684201,0.4668,3839.5,3839.4,3.67898658]
["bitfinex-derivatives","ETHF0:USTF0",1761929684407,0.4668,3839.5,3839.4,13.55598658]
["bitfinex-derivatives","ETHF0:USTF0",1761929685503,0.4668,3839.5,3839.4,13.08693658]
["bitfinex-derivatives","ETHF0:USTF0",1761929685702,1.68104,3839.5,3839.4,0.00213658]
["bitfinex-derivatives","ETHF0:USTF0",1761929685906,1.68104,3839.5,3839.4,9.87913658]
["bitfinex-derivatives","ETHF0:USTF0",1761929688305,1.68104,3839.5,3839.4,0.00213658]
["bitfinex-derivatives","ETHF0:USTF0",1761929688513,1.68104,3839.5,3839.4,7.27013658]
["bitfinex-derivatives","ETHF0:USTF0",1761929688698,1.68104,3839.5,3839.4,0.00213658]
["bitfinex-derivatives","ETHF0:USTF0",1761929688904,1.18435,3838.6,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929689102,1.18435,3838.6,3838.5,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1761929689412,0.7152,3838.6,3838.5,10.34516]
["bitfinex-derivatives","ETHF0:USTF0",1761929689807,1.18435,3838.6,3838.5,9.87844148]
["bitfinex-derivatives","ETHF0:USTF0",1761929690510,1.18435,3838.6,3838.5,0.00244148]
["bitfinex-derivatives","ETHF0:USTF0",1761929690707,1.18435,3838.6,3838.5,9.87844148]
["bitfinex-derivatives","ETHF0:USTF0",1761929691908,1.18435,3838.6,3838.5,0.00244148]
["bitfinex-derivatives","ETHF0:USTF0",1761929692205,0.4054,3837.6,3837.5,0.91585043]
["bitfinex-derivatives","ETHF0:USTF0",1761929692414,0.87467,3837.6,3837.5,10.32257043]
["bitfinex-derivatives","ETHF0:USTF0",1761929692717,1.58987,3837.6,3837.5,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761929692902,0.4054,3836.4,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929693107,0.40771172,3836.4,3836.3,13.08616485]
["bitfinex-derivatives","ETHF0:USTF0",1761929693409,1.12291172,3836.4,3836.3,3.21016485]
["bitfinex-derivatives","ETHF0:USTF0",1761929693611,0.40771172,3836.4,3835.7,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1761929693911,0.40771172,3836.4,3836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929694308,0.87714172,3836.4,3835.7,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1761929694509,0.87714172,3836.4,3835.7,4.11610877]
["bitfinex-derivatives","ETHF0:USTF0",1761929694704,0.40771172,3836.4,3836.2,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1761929694910,2.08489172,3836.8,3836.3,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1761929695217,0.46938,3836.7,3836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929695515,0.46938,3836.7,3836.3,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1761929695720,1.61551172,3836.8,3836.6,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1761929695907,1.61551172,3836.8,3836.7,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1761929696214,1.61750312,3836.8,3836.7,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1761929696811,1.18469,3835.8,3835.7,0.00310877]
["bitfinex-derivatives","ETHF0:USTF0",1761929697011,0.4054,3835.3,3834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929697211,0.4696,3835.0,3834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929697406,3.6132,3835.3,3834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929697407,0.46961,3834.9,3834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929697716,3.6132,3835.3,3834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929697905,3.6132,3835.3,3834.6,3.21013884]
["bitfinex-derivatives","ETHF0:USTF0",1761929697906,0.46958,3835.1,3834.6,3.21013884]
["bitfinex-derivatives","ETHF0:USTF0",1761929698307,0.46959,3835.0,3834.6,3.21013884]
["bitfinex-derivatives","ETHF0:USTF0",1761929698710,0.46959,3835.0,3834.6,3.67976884]
["bitfinex-derivatives","ETHF0:USTF0",1761929698919,3.6132,3835.3,3834.6,0.00233884]
["bitfinex-derivatives","ETHF0:USTF0",1761929699814,3.6132,3835.3,3834.9,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1761929700118,4.08276,3835.3,3834.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1761929700611,3.6132,3835.3,3835.1,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1761929700814,0.87487,3836.0,3835.5,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1761929701019,3.2078,3836.2,3835.5,9.878]
["bitfinex-derivatives","ETHF0:USTF0",1761929701318,3.2078,3836.2,3836.0,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1761929701713,3.2078,3836.6,3836.4,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1761929701926,3.2078,3836.6,3836.2,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1761929702113,3.6772,3836.6,3835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929702318,3.2078,3836.6,3836.3,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1761929702510,3.67719,3836.6,3836.2,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1761929702711,3.6772,3836.6,3835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929703110,3.2078,3836.6,3835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929703421,3.2078,3836.6,3836.3,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1761929703617,3.2078,3836.6,3835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929703820,0.7152,3836.4,3835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929704118,0.4054,3835.3,3834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929704321,0.7152,3834.7,3834.6,0.00233884]
["bitfinex-derivatives","ETHF0:USTF0",1761929705024,0.4054,3834.4,3833.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1761929705425,0.4054,3834.4,3833.9,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1761929705725,0.4054,3835.3,3833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929705726,3.2078,3835.1,3833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929706022,0.46961,3834.9,3834.6,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1761929706215,0.4054,3835.3,3834.4,1.17416]
["bitfinex-derivatives","ETHF0:USTF0",1761929706618,0.4054,3835.3,3834.7,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1761929706814,3.2078,3835.0,3834.7,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1761929707020,0.46957,3835.2,3834.9,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1761929707216,0.4054,3835.3,3835.1,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1761929707414,3.2078,3835.8,3834.7,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1761929707621,3.2078,3835.7,3834.3,1.17419]
["bitfinex-derivatives","ETHF0:USTF0",1761929707819,3.2078,3835.3,3834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929708026,3.2078,3834.8,3833.9,0.00238471]
["bitfinex-derivatives","ETHF0:USTF0",1761929708226,0.4054,3834.4,3833.9,0.00238471]
["bitfinex-derivatives","ETHF0:USTF0",1761929708424,0.4054,3834.4,3834.2,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1761929708722,0.4054,3834.4,3834.2,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1761929709221,0.4054,3834.4,3834.3,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1761929709429,3.6132,3835.2,3834.8,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1761929709624,3.6132,3835.2,3834.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1761929709923,3.2078,3836.1,3835.2,1.17392]
["bitfinex-derivatives","ETHF0:USTF0",1761929710223,0.46943,3836.3,3835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929710521,0.46942,3836.4,3835.8,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1761929710714,3.2078,3836.5,3835.9,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1761929711025,4.38135,3836.5,3835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929711326,0.46948,3835.9,3835.6,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1761929711623,0.46943,3836.4,3836.0,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1761929711817,0.46945,3836.2,3835.6,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1761929712025,0.46943,3836.3,3836.0,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1761929712209,0.46945,3836.1,3836.0,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1761929712409,3.2078,3836.5,3836.0,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1761929712916,0.46943,3836.3,3836.1,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1761929713420,0.4073914,3836.8,3836.4,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1761929713617,0.46939,3836.6,3836.4,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1761929714014,0.46939,3836.7,3836.4,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1761929714319,0.7356,3836.0,3835.1,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1761929714520,0.46952,3835.6,3835.2,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1761929714713,3.6157,3836.0,3835.2,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1761929714914,0.4079,3836.0,3835.4,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1761929715211,0.46953,3835.5,3835.3,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1761929715719,3.6157,3836.0,3835.2,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1761929715920,0.4079,3836.0,3835.8,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1761929716617,0.46949,3835.9,3835.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761929717113,3.6157,3836.0,3835.2,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1761929717318,0.46948,3835.9,3835.6,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1761929717725,0.46951,3835.7,3835.6,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1761929718718,0.46949,3835.8,3835.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761929718918,0.46948,3835.9,3835.6,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1761929719114,3.2078,3836.4,3835.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1761929719417,0.46944,3836.3,3836.1,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1761929719727,3.2078,3836.4,3835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929719928,3.2078,3836.4,3835.9,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1761929720132,0.46943,3836.3,3835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929720423,0.46943,3836.3,3836.1,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1761929720624,0.46944,3836.2,3836.1,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1761929720833,0.46943,3836.3,3835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929721128,0.46944,3836.2,3835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929721330,3.67723,3836.4,3835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929721524,3.67723,3836.4,3835.7,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761929721525,0.46944,3836.3,3835.7,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761929721717,0.46944,3836.2,3835.9,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1761929721920,3.2078,3836.4,3835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929721921,0.6773,3835.8,3835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929722121,0.46952,3835.6,3835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929722326,0.46953,3835.5,3835.2,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1761929722526,0.46954,3835.4,3835.2,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1761929722831,0.46963,3834.7,3834.4,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1761929723024,0.46963,3834.7,3834.6,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1761929723220,0.4064,3835.3,3833.9,3.21018471]
["bitfinex-derivatives","ETHF0:USTF0",1761929723221,0.4697,3834.1,3833.9,3.21018471]
["bitfinex-derivatives","ETHF0:USTF0",1761929723426,0.47260662,3834.1,3833.9,3.21018471]
["bitfinex-derivatives","ETHF0:USTF0",1761929723628,1.14701,3834.0,3833.9,0.00238471]
["bitfinex-derivatives","ETHF0:USTF0",1761929725321,1.14709,3833.4,3833.3,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1761929725928,0.4064,3833.9,3833.3,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1761929726124,0.00290662,3834.1,3833.8,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1761929726431,1.0837,3833.9,3833.8,0.0028832]
["bitfinex-derivatives","ETHF0:USTF0",1761929726622,1.0837,3833.9,3833.8,9.8838832]
["bitfinex-derivatives","ETHF0:USTF0",1761929726828,0.00290662,3834.1,3833.9,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1761929727129,0.47261662,3834.1,3833.9,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1761929727439,0.46972,3834.0,3833.8,10.3536232]
["bitfinex-derivatives","ETHF0:USTF0",1761929727726,0.00290662,3834.1,3833.8,10.3536232]
["bitfinex-derivatives","ETHF0:USTF0",1761929727921,0.00290662,3834.1,3833.9,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1761929728125,0.00290662,3834.1,3833.9,3.67752]
["bitfinex-derivatives","ETHF0:USTF0",1761929729833,0.00290662,3834.1,3834.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1761929730333,0.00290662,3834.1,3833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929730819,0.47260662,3834.1,3833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929731025,0.47260662,3834.1,3834.0,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1761929731518,1.0837,3833.9,3833.8,0.0028832]
["bitfinex-derivatives","ETHF0:USTF0",1761929732731,0.4064,3833.9,3833.8,0.0028832]
["bitfinex-derivatives","ETHF0:USTF0",1761929733030,0.00290662,3834.1,3833.9,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1761929733231,2.611,3832.2,3830.9,1.65867397]
["bitfinex-derivatives","ETHF0:USTF0",1761929733421,4.324,3833.0,3829.7,6.88121603]
["bitfinex-derivatives","ETHF0:USTF0",1761929733422,3.2078,3831.0,3830.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761929733624,3.2078,3830.6,3830.3,4.9434]
["bitfinex-derivatives","ETHF0:USTF0",1761929733824,2.07107992,3830.6,3830.4,0.89854]
["bitfinex-derivatives","ETHF0:USTF0",1761929734129,0.00208068,3830.6,3830.4,0.43134884]
["bitfinex-derivatives","ETHF0:USTF0",1761929734435,0.00208068,3830.6,3830.4,0.90148884]
["bitfinex-derivatives","ETHF0:USTF0",1761929734932,1.3644516,3832.2,3831.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761929735128,1.3644516,3832.7,3832.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761929735322,3.2078,3832.6,3832.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761929735527,0.46991,3832.4,3832.3,10.173]
["bitfinex-derivatives","ETHF0:USTF0",1761929735833,0.47290044,3832.4,3832.3,10.17]
["bitfinex-derivatives","ETHF0:USTF0",1761929736032,0.47290044,3832.4,3832.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761929736235,1.85235434,3832.4,3832.2,4.3814]
["bitfinex-derivatives","ETHF0:USTF0",1761929736433,1.3794539,3832.3,3832.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761929737338,1.85235434,3832.4,3832.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761929738434,0.47290044,3832.4,3832.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761929739030,0.47290044,3832.4,3832.3,10.17]
["bitfinex-derivatives","ETHF0:USTF0",1761929739341,0.47003,3831.4,3831.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761929739632,0.47014,3830.5,3830.4,0.43134884]
["bitfinex-derivatives","ETHF0:USTF0",1761929739835,3.67794,3830.5,3830.4,10.59034884]
["bitfinex-derivatives","ETHF0:USTF0",1761929740037,3.67794,3830.5,3830.4,0.43134884]
["bitfinex-derivatives","ETHF0:USTF0",1761929740622,3.2078,3830.5,3830.4,0.43134884]
["bitfinex-derivatives","ETHF0:USTF0",1761929741229,3.2078,3830.5,3830.4,10.58534884]
["bitfinex-derivatives","ETHF0:USTF0",1761929741734,3.2078,3830.5,3830.4,10.58434884]
["bitfinex-derivatives","ETHF0:USTF0",1761929742226,3.2078,3830.5,3830.4,0.43134884]
["bitfinex-derivatives","ETHF0:USTF0",1761929742431,3.2078,3830.5,3830.4,10.57434884]
["bitfinex-derivatives","ETHF0:USTF0",1761929742637,3.2078,3830.5,3830.4,0.43134884]
["bitfinex-derivatives","ETHF0:USTF0",1761929742838,3.2078,3830.5,3830.4,10.57434884]
["bitfinex-derivatives","ETHF0:USTF0",1761929744334,3.2078,3830.9,3830.4,11.03248884]
["bitfinex-derivatives","ETHF0:USTF0",1761929744535,3.2078,3830.9,3830.7,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1761929745341,0.47011,3830.8,3830.4,11.03248884]
["bitfinex-derivatives","ETHF0:USTF0",1761929745538,0.47011,3830.8,3830.5,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1761929745739,3.2078,3830.9,3830.4,10.56234884]
["bitfinex-derivatives","ETHF0:USTF0",1761929746039,3.6779,3830.9,3830.6,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1761929746447,3.2078,3830.9,3830.5,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1761929746744,3.2078,3830.9,3830.4,10.56234884]
["bitfinex-derivatives","ETHF0:USTF0",1761929747034,3.2078,3830.9,3830.7,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1761929747435,0.47002,3831.5,3831.2,1.15065]
["bitfinex-derivatives","ETHF0:USTF0",1761929747638,3.6778,3831.7,3831.3,10.57504]
["bitfinex-derivatives","ETHF0:USTF0",1761929747937,0.47002,3831.5,3831.3,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1761929748141,3.6778,3831.7,3831.4,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1761929748436,1.16971846,3831.6,3831.3,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1761929748642,3.2078,3831.7,3831.6,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761929748841,3.2078,3831.7,3831.6,1.61581]
["bitfinex-derivatives","ETHF0:USTF0",1761929750038,3.2078,3832.3,3832.0,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1761929750237,0.7002288,3832.2,3832.0,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1761929750541,1.1701688,3832.1,3831.8,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1761929750845,0.7002288,3832.0,3831.9,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1761929751043,1.1701888,3832.0,3831.7,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1761929751241,1.1701888,3832.0,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929751242,3.2078,3832.3,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929751448,3.2078,3831.9,3831.5,10.079]
["bitfinex-derivatives","ETHF0:USTF0",1761929751744,0.47,3831.7,3831.5,10.54902]
["bitfinex-derivatives","ETHF0:USTF0",1761929752140,1.17779044,3832.4,3831.5,10.54902]
["bitfinex-derivatives","ETHF0:USTF0",1761929752141,0.46999,3831.8,3831.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761929752440,0.70250048,3831.7,3831.2,13.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761929752742,0.00299044,3832.4,3832.3,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761929752949,0.00299044,3832.4,3832.3,11.68072]
["bitfinex-derivatives","ETHF0:USTF0",1761929753140,0.70562778,3832.4,3832.3,11.68072]
["bitfinex-derivatives","ETHF0:USTF0",1761929753744,0.70562778,3832.4,3832.3,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761929753940,0.70562778,3832.4,3832.3,11.67672]
["bitfinex-derivatives","ETHF0:USTF0",1761929754448,0.70562778,3832.4,3832.3,11.2068]
["bitfinex-derivatives","ETHF0:USTF0",1761929754848,0.70562778,3832.4,3832.3,11.67672]
["bitfinex-derivatives","ETHF0:USTF0",1761929755346,0.70562778,3832.4,3832.3,11.67072]
["bitfinex-derivatives","ETHF0:USTF0",1761929755747,0.70562778,3832.4,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929755943,3.91043734,3832.3,3831.2,13.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761929756149,0.70263734,3832.2,3831.5,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1761929756339,0.46998,3831.9,3831.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761929756536,0.70263734,3831.8,3831.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761929757550,0.00299044,3832.4,3831.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1761929757748,0.70416085,3832.3,3832.2,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761929757948,0.70416085,3832.3,3832.2,11.64573]
["bitfinex-derivatives","ETHF0:USTF0",1761929759350,0.46994,3832.2,3832.0,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1761929759540,0.70416085,3832.1,3831.7,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1761929759746,1.17412085,3832.0,3831.8,10.017]
["bitfinex-derivatives","ETHF0:USTF0",1761929759946,0.70416085,3831.9,3831.8,10.017]
["bitfinex-derivatives","ETHF0:USTF0",1761929760258,0.70416085,3831.9,3831.8,10.6976]
["bitfinex-derivatives","ETHF0:USTF0",1761929760553,0.70416085,3831.9,3831.8,10.017]
["bitfinex-derivatives","ETHF0:USTF0",1761929761040,0.70416085,3831.9,3831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929761041,0.46999,3831.8,3831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929761242,0.70618781,3831.7,3831.6,11.62881]
["bitfinex-derivatives","ETHF0:USTF0",1761929761848,0.70618781,3831.7,3831.6,1.61581]
["bitfinex-derivatives","ETHF0:USTF0",1761929762048,0.70618781,3831.7,3831.6,11.61681]
["bitfinex-derivatives","ETHF0:USTF0",1761929762241,1.3748358,3832.2,3832.1,1.61575]
["bitfinex-derivatives","ETHF0:USTF0",1761929762444,0.00299044,3832.4,3832.1,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1761929762750,1.106,3832.0,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929762952,0.46997,3831.9,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929763149,0.7067,3831.8,3831.2,12.533]
["bitfinex-derivatives","ETHF0:USTF0",1761929763349,0.47003,3831.4,3831.2,13.00306]
["bitfinex-derivatives","ETHF0:USTF0",1761929763660,1.57605,3831.3,3831.2,12.533]
["bitfinex-derivatives","ETHF0:USTF0",1761929763850,1.57614,3830.5,3830.4,0.00294884]
["bitfinex-derivatives","ETHF0:USTF0",1761929764050,4.78394,3830.5,3830.4,5.23494884]
["bitfinex-derivatives","ETHF0:USTF0",1761929764355,0.7033,3830.4,3829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929764649,1.38462472,3830.0,3829.4,9.996]
["bitfinex-derivatives","ETHF0:USTF0",1761929764855,0.47025,3829.7,3829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929765056,1.38462472,3829.9,3829.4,9.996]
["bitfinex-derivatives","ETHF0:USTF0",1761929765352,1.3865392,3829.9,3829.6,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1761929765747,1.3865392,3829.9,3829.4,9.99847702]
["bitfinex-derivatives","ETHF0:USTF0",1761929765948,1.3865392,3829.9,3829.8,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761929765949,0.00191448,3829.9,3829.8,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761929766644,0.00191448,3829.9,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929766854,1.106,3829.5,3829.4,0.00247702]
["bitfinex-derivatives","ETHF0:USTF0",1761929767558,1.106,3829.5,3828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929767559,0.47035,3828.9,3828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929767855,4.59063452,3828.8,3828.6,9.996]
["bitfinex-derivatives","ETHF0:USTF0",1761929768064,1.38283452,3828.7,3828.6,9.996]
["bitfinex-derivatives","ETHF0:USTF0",1761929768245,1.57638,3828.6,3827.6,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1761929768549,2.48815986,3828.6,3828.5,0.65235307]
["bitfinex-derivatives","ETHF0:USTF0",1761929768757,1.38223405,3828.6,3828.5,0.65235307]
["bitfinex-derivatives","ETHF0:USTF0",1761929769347,2.48823405,3828.6,3827.8,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1761929769651,0.7033,3827.2,3825.2,0.18590408]
["bitfinex-derivatives","ETHF0:USTF0",1761929769846,3.2078,3826.6,3826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929770049,3.2078,3826.2,3824.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1761929770257,4.58970177,3826.2,3825.7,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1761929770558,1.38190177,3826.1,3825.7,4.69233863]
["bitfinex-derivatives","ETHF0:USTF0",1761929770858,0.00212628,3826.2,3826.0,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1761929771055,0.00212628,3826.2,3825.7,4.69233863]
["bitfinex-derivatives","ETHF0:USTF0",1761929771251,0.00212628,3826.2,3826.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1761929771754,0.00212628,3826.2,3825.7,0.00333863]
["bitfinex-derivatives","ETHF0:USTF0",1761929772055,3.20992628,3826.2,3825.9,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1761929772558,0.00212628,3826.2,3826.0,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1761929772758,0.00212628,3826.2,3825.8,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1761929772953,0.00212628,3826.2,3826.0,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1761929773154,0.00212628,3826.2,3826.1,10.033]
["bitfinex-derivatives","ETHF0:USTF0",1761929773457,1.38190177,3826.9,3826.8,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1761929773754,1.38190177,3827.1,3826.9,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1761929773957,1.38190177,3827.4,3826.6,1.17656]
["bitfinex-derivatives","ETHF0:USTF0",1761929774161,1.38190177,3827.5,3826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929774356,0.70004993,3827.4,3826.8,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1761929774662,0.70004993,3827.3,3827.1,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1761929774857,0.70004993,3827.2,3827.1,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1761929775159,0.70004993,3827.2,3827.1,1.57375]
["bitfinex-derivatives","ETHF0:USTF0",1761929775356,0.70004993,3827.2,3827.1,11.59275]
["bitfinex-derivatives","ETHF0:USTF0",1761929776070,0.70004993,3827.2,3827.1,10.48955]
["bitfinex-derivatives","ETHF0:USTF0",1761929776356,0.70004993,3827.2,3827.1,10.019]
["bitfinex-derivatives","ETHF0:USTF0",1761929776861,0.70004993,3827.2,3827.1,11.1222]
["bitfinex-derivatives","ETHF0:USTF0",1761929777460,0.69606621,3827.2,3827.1,10.007]
["bitfinex-derivatives","ETHF0:USTF0",1761929778055,0.00211307,3827.4,3827.1,10.47755]
["bitfinex-derivatives","ETHF0:USTF0",1761929778655,0.47264307,3827.4,3827.1,10.47755]
["bitfinex-derivatives","ETHF0:USTF0",1761929778852,0.47264307,3827.4,3827.2,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1761929779056,0.00211307,3827.4,3827.2,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1761929779260,0.00211307,3827.4,3827.2,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1761929779459,3.2078,3828.0,3827.5,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1761929779657,3.2078,3828.0,3827.8,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1761929779857,3.2078,3828.0,3827.3,1.17632]
["bitfinex-derivatives","ETHF0:USTF0",1761929779858,3.2078,3828.9,3828.0,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1761929780064,0.69420403,3828.8,3828.7,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1761929780257,3.2078,3828.9,3828.7,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1761929780452,3.21060472,3828.9,3828.7,0.47365194]
["bitfinex-derivatives","ETHF0:USTF0",1761929780663,0.00280472,3828.9,3828.8,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761929780963,0.00280472,3828.9,3828.7,0.47365194]
["bitfinex-derivatives","ETHF0:USTF0",1761929780964,0.00280472,3828.9,3828.7,0.47364194]
["bitfinex-derivatives","ETHF0:USTF0",1761929781657,0.00280472,3828.9,3828.8,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761929781966,1.0533,3828.8,3828.7,0.00328194]
["bitfinex-derivatives","ETHF0:USTF0",1761929782461,1.0533,3828.8,3827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929782462,1.17596,3828.6,3826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929782669,0.47046,3828.0,3827.3,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1761929782964,0.4705,3827.7,3827.5,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1761929783463,3.2078,3828.1,3827.5,0.00253587]
["bitfinex-derivatives","ETHF0:USTF0",1761929783665,3.2078,3828.5,3827.7,1.17623]
["bitfinex-derivatives","ETHF0:USTF0",1761929783869,3.67819,3828.5,3828.3,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1761929784063,3.2078,3828.5,3828.4,10.006]
["bitfinex-derivatives","ETHF0:USTF0",1761929784257,0.47043,3828.3,3828.1,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1761929784568,3.21060472,3828.9,3828.2,10.006]
["bitfinex-derivatives","ETHF0:USTF0",1761929784767,0.47039,3828.5,3828.3,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1761929784971,3.68094472,3828.9,3828.7,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1761929785178,1.0533,3827.6,3824.0,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1761929785362,3.2078,3825.7,3824.8,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1761929785762,0.69429213,3825.6,3824.8,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1761929785962,0.47075,3825.6,3825.1,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1761929786270,0.4708,3825.3,3825.1,0.00186641]
["bitfinex-derivatives","ETHF0:USTF0",1761929786459,0.4708,3825.3,3825.2,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1761929786860,0.00323007,3825.6,3825.2,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1761929787064,0.47077,3825.5,3825.3,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1761929787267,0.47078,3825.3,3825.2,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1761929787464,0.00323007,3825.6,3825.1,0.26306641]
["bitfinex-derivatives","ETHF0:USTF0",1761929787665,0.47078,3825.4,3825.2,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1761929788163,0.47078,3825.4,3825.1,0.00186641]
["bitfinex-derivatives","ETHF0:USTF0",1761929788369,0.47078,3825.3,3825.2,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1761929788764,0.47078,3825.3,3825.1,0.00186641]
["bitfinex-derivatives","ETHF0:USTF0",1761929789063,1.52408,3825.3,3825.1,0.00186641]
["bitfinex-derivatives","ETHF0:USTF0",1761929789467,0.00323007,3825.6,3825.2,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1761929789674,0.4708,3825.3,3825.1,0.00186641]
["bitfinex-derivatives","ETHF0:USTF0",1761929790166,0.00323007,3825.6,3825.2,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1761929790370,0.00323007,3825.6,3825.4,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1761929790581,0.47398007,3825.6,3825.1,0.00186641]
["bitfinex-derivatives","ETHF0:USTF0",1761929790772,0.47398007,3825.6,3825.4,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1761929791162,0.47079,3825.2,3825.1,0.00186641]
["bitfinex-derivatives","ETHF0:USTF0",1761929791474,0.47078,3825.4,3825.3,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1761929791673,0.47078,3825.4,3825.1,0.00186641]
["bitfinex-derivatives","ETHF0:USTF0",1761929791674,0.69682879,3825.6,3825.1,0.00186641]
["bitfinex-derivatives","ETHF0:USTF0",1761929791985,0.69359872,3825.5,3825.4,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1761929792171,0.69439982,3825.5,3825.3,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1761929792472,0.00323007,3825.6,3825.4,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1761929792673,0.00323007,3825.6,3825.5,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761929793074,0.00323007,3825.6,3825.5,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1761929793371,0.69897732,3825.6,3825.5,5.6672]
["bitfinex-derivatives","ETHF0:USTF0",1761929793574,0.69897732,3825.6,3825.5,6.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761929793873,0.69897732,3825.6,3825.5,5.6672]
["bitfinex-derivatives","ETHF0:USTF0",1761929794260,0.69897732,3825.6,3825.5,5.02716]
["bitfinex-derivatives","ETHF0:USTF0",1761929794459,0.69897732,3825.6,3825.5,14.7224]
["bitfinex-derivatives","ETHF0:USTF0",1761929794864,0.69897732,3825.6,3825.5,11.5146]
["bitfinex-derivatives","ETHF0:USTF0",1761929795474,0.69897732,3825.6,3825.5,11.5116]
["bitfinex-derivatives","ETHF0:USTF0",1761929795775,0.69973987,3825.6,3825.5,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1761929795972,1.17048987,3825.6,3825.5,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1761929796177,0.69973987,3825.6,3825.5,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1761929796671,1.17048987,3825.6,3825.1,0.00186641]
["bitfinex-derivatives","ETHF0:USTF0",1761929796876,0.00323007,3825.6,3825.5,2.47626]
["bitfinex-derivatives","ETHF0:USTF0",1761929797069,0.00323007,3825.6,3825.5,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1761929797275,0.70035541,3825.6,3825.5,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1761929798162,0.70035541,3825.6,3825.5,11.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761929798369,0.70035541,3825.6,3825.5,11.4806]
["bitfinex-derivatives","ETHF0:USTF0",1761929798578,0.70035541,3825.6,3825.5,10.3932]
["bitfinex-derivatives","ETHF0:USTF0",1761929798773,1.17110541,3825.6,3825.5,10.3932]
["bitfinex-derivatives","ETHF0:USTF0",1761929799075,1.17110541,3825.6,3825.5,10.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761929799496,0.4708,3825.2,3825.1,0.00186641]
["bitfinex-derivatives","ETHF0:USTF0",1761929799773,0.47398007,3825.6,3825.2,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1761929799982,0.69130852,3825.5,3825.1,10.12086641]
["bitfinex-derivatives","ETHF0:USTF0",1761929800168,0.4708,3825.2,3825.1,0.00186641]
["bitfinex-derivatives","ETHF0:USTF0",1761929800478,0.4708,3825.2,3824.7,0.02614618]
["bitfinex-derivatives","ETHF0:USTF0",1761929800479,0.47085,3824.8,3824.7,0.02614618]
["bitfinex-derivatives","ETHF0:USTF0",1761929800664,4.36995852,3824.8,3824.7,0.02614618]
["bitfinex-derivatives","ETHF0:USTF0",1761929801272,0.69130852,3824.8,3824.7,0.28734618]
["bitfinex-derivatives","ETHF0:USTF0",1761929801479,0.69130852,3824.8,3824.7,0.2892414]
["bitfinex-derivatives","ETHF0:USTF0",1761929801668,3.89910852,3824.8,3824.7,0.2892414]
["bitfinex-derivatives","ETHF0:USTF0",1761929802174,0.69130852,3824.8,3824.7,1.3766414]
["bitfinex-derivatives","ETHF0:USTF0",1761929802875,0.00323007,3825.6,3825.3,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1761929803178,1.85588184,3825.6,3825.4,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1761929803483,1.85588184,3825.6,3825.5,10.83096]
["bitfinex-derivatives","ETHF0:USTF0",1761929803484,0.00323007,3825.6,3825.5,10.83096]
["bitfinex-derivatives","ETHF0:USTF0",1761929803779,0.00323007,3825.6,3825.5,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1761929803965,0.00323007,3825.6,3824.7,0.0280414]
["bitfinex-derivatives","ETHF0:USTF0",1761929804167,3.2078,3825.0,3824.7,0.0280414]
["bitfinex-derivatives","ETHF0:USTF0",1761929804376,0.47083,3824.9,3824.8,8.659]
["bitfinex-derivatives","ETHF0:USTF0",1761929804580,0.47082,3825.0,3824.8,9.12985]
["bitfinex-derivatives","ETHF0:USTF0",1761929804776,0.47082,3825.0,3824.9,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1761929805274,0.47081,3825.1,3825.0,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1761929805473,0.47081,3825.1,3825.0,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1761929805868,1.57411,3825.1,3824.9,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1761929806074,1.57414,3824.8,3824.7,0.0280414]
["bitfinex-derivatives","ETHF0:USTF0",1761929807077,1.4638,3824.8,3823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929807279,1.4638,3824.8,3821.3,11.78182]
["bitfinex-derivatives","ETHF0:USTF0",1761929807280,0.47097,3823.8,3823.6,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1761929807470,0.47097,3823.8,3823.7,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1761929807783,11.77996,3822.0,3819.9,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1761929807983,1.37275853,3820.9,3820.1,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1761929808186,3.2078,3820.4,3819.9,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1761929808480,3.2078,3820.3,3820.2,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1761929808683,3.20972733,3820.3,3820.2,4.14124928]
["bitfinex-derivatives","ETHF0:USTF0",1761929808879,3.2078,3821.2,3820.2,4.87384928]
["bitfinex-derivatives","ETHF0:USTF0",1761929809181,3.2078,3821.2,3820.2,0.00324928]
["bitfinex-derivatives","ETHF0:USTF0",1761929809381,3.2078,3820.6,3820.2,0.00324928]
["bitfinex-derivatives","ETHF0:USTF0",1761929809882,3.21089738,3820.6,3820.2,0.00324928]
["bitfinex-derivatives","ETHF0:USTF0",1761929810288,3.2078,3820.2,3818.2,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1761929810475,3.2078,3819.7,3819.6,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1761929810676,3.2078,3820.1,3819.6,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1761929810977,3.2078,3820.1,3819.7,10.231]
["bitfinex-derivatives","ETHF0:USTF0",1761929811174,3.2078,3820.1,3820.0,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1761929811378,3.2078,3820.1,3820.0,10.4922]
["bitfinex-derivatives","ETHF0:USTF0",1761929811591,3.2078,3820.1,3819.7,0.00280361]
["bitfinex-derivatives","ETHF0:USTF0",1761929811887,0.47145,3819.9,3819.7,0.00280361]
["bitfinex-derivatives","ETHF0:USTF0",1761929812187,3.2078,3820.1,3819.7,0.00280361]
["bitfinex-derivatives","ETHF0:USTF0",1761929812379,3.67923,3820.1,3819.7,0.00280361]
["bitfinex-derivatives","ETHF0:USTF0",1761929812573,0.00309738,3820.6,3820.0,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1761929812773,1.37275853,3821.6,3820.7,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1761929812970,0.47124,3821.6,3821.5,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1761929813170,3.2078,3821.6,3821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929813374,3.2078,3821.7,3821.1,10.271]
["bitfinex-derivatives","ETHF0:USTF0",1761929813575,3.2078,3821.7,3821.2,10.275]
["bitfinex-derivatives","ETHF0:USTF0",1761929813876,0.47127,3821.3,3821.2,10.275]
["bitfinex-derivatives","ETHF0:USTF0",1761929814075,3.21033797,3821.7,3820.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1761929814285,0.4713,3821.1,3821.0,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1761929814987,0.47142,3820.1,3820.0,10.271]
["bitfinex-derivatives","ETHF0:USTF0",1761929815283,0.47142,3820.2,3820.0,10.271]
["bitfinex-derivatives","ETHF0:USTF0",1761929815482,1.61528,3821.4,3819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929815784,0.47137,3820.6,3820.5,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1761929816180,0.47141,3820.2,3820.1,10.274]
["bitfinex-derivatives","ETHF0:USTF0",1761929816388,0.47146,3819.8,3819.7,0.00280361]
["bitfinex-derivatives","ETHF0:USTF0",1761929816575,3.67926,3819.8,3819.7,0.00280361]
["bitfinex-derivatives","ETHF0:USTF0",1761929816770,3.67926,3819.8,3818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929816771,1.17874,3819.6,3818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929816979,22.99476,3819.8,3817.8,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1761929816980,0.47164,3818.4,3818.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1761929817184,3.2078,3818.7,3818.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1761929817385,4.38669,3819.1,3817.8,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1761929817571,0.47169,3818.0,3817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929817883,0.47169,3818.0,3816.0,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1761929817884,3.2078,3817.5,3816.0,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1761929818083,0.47178,3817.3,3816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929818280,0.47178,3817.3,3816.6,10.299]
["bitfinex-derivatives","ETHF0:USTF0",1761929818578,0.47184,3816.8,3816.0,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1761929818780,3.2078,3816.7,3816.1,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1761929818973,3.2078,3816.7,3816.2,10.296]
["bitfinex-derivatives","ETHF0:USTF0",1761929819181,3.2078,3817.2,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929819483,0.47173,3817.6,3817.0,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1761929819684,0.47172,3817.8,3817.0,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1761929819874,3.2101993,3818.0,3817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929820183,3.2078,3817.5,3817.0,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1761929820385,3.2078,3817.5,3817.2,0.01079727]
["bitfinex-derivatives","ETHF0:USTF0",1761929820586,0.0023993,3818.0,3817.2,0.01079727]
["bitfinex-derivatives","ETHF0:USTF0",1761929820587,3.2078,3817.9,3817.2,0.01079727]
["bitfinex-derivatives","ETHF0:USTF0",1761929820878,0.0023993,3818.0,3817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929821083,0.0023993,3818.0,3817.3,3.67956]
["bitfinex-derivatives","ETHF0:USTF0",1761929821283,0.0023993,3818.0,3817.4,10.375]
["bitfinex-derivatives","ETHF0:USTF0",1761929821586,0.0023993,3818.0,3817.6,0.01079727]
["bitfinex-derivatives","ETHF0:USTF0",1761929822091,0.4740793,3818.0,3817.6,0.01079727]
["bitfinex-derivatives","ETHF0:USTF0",1761929822479,0.0023993,3818.0,3817.8,0.01079727]
["bitfinex-derivatives","ETHF0:USTF0",1761929823086,0.47169,3817.9,3817.8,0.01079727]
["bitfinex-derivatives","ETHF0:USTF0",1761929823389,0.0023993,3818.0,3817.8,10.38279727]
["bitfinex-derivatives","ETHF0:USTF0",1761929823575,0.4740793,3818.0,3817.9,0.01079727]
["bitfinex-derivatives","ETHF0:USTF0",1761929823779,0.4740793,3818.0,3817.9,10.37679727]
["bitfinex-derivatives","ETHF0:USTF0",1761929824090,0.0023993,3818.0,3817.9,10.37679727]
["bitfinex-derivatives","ETHF0:USTF0",1761929824285,0.0023993,3818.0,3817.9,10.84848727]
["bitfinex-derivatives","ETHF0:USTF0",1761929824491,1.37275853,3820.6,3818.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1761929824684,2.93821725,3821.4,3818.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1761929824685,0.63213548,3820.5,3819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929824878,2.48014471,3821.4,3820.4,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1761929824879,0.47129,3821.2,3820.4,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1761929825084,3.2078,3821.5,3820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929825395,0.00308228,3821.5,3820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929825579,0.00308228,3821.5,3821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929825983,0.00308228,3821.5,3821.1,0.01079727]
["bitfinex-derivatives","ETHF0:USTF0",1761929826393,0.00308228,3821.5,3821.2,10.376]
["bitfinex-derivatives","ETHF0:USTF0",1761929826591,0.00308228,3821.5,3821.3,0.01079727]
["bitfinex-derivatives","ETHF0:USTF0",1761929827183,0.00308228,3821.5,3821.4,0.01698179]
["bitfinex-derivatives","ETHF0:USTF0",1761929827384,0.47433228,3821.5,3821.4,0.01698179]
["bitfinex-derivatives","ETHF0:USTF0",1761929827694,0.47135,3820.7,3820.3,0.0021645]
["bitfinex-derivatives","ETHF0:USTF0",1761929827989,3.2078,3820.4,3820.3,0.0021645]
["bitfinex-derivatives","ETHF0:USTF0",1761929828494,0.47138,3820.5,3820.3,0.0021645]
["bitfinex-derivatives","ETHF0:USTF0",1761929828887,0.47137,3820.6,3820.3,0.0021645]
["bitfinex-derivatives","ETHF0:USTF0",1761929829088,3.67918,3820.5,3820.3,0.0021645]
["bitfinex-derivatives","ETHF0:USTF0",1761929829392,1.17865,3819.8,3818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929829596,3.2078,3819.5,3818.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1761929829887,3.2078,3819.5,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929830088,3.2078,3819.5,3818.4,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1761929830291,3.2078,3819.5,3818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929830483,3.2078,3820.3,3819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929830685,0.47147,3819.8,3819.1,3.67934]
["bitfinex-derivatives","ETHF0:USTF0",1761929830887,3.2078,3820.3,3819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929831190,1.17842,3820.6,3819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929831191,3.2078,3819.9,3819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929831486,1.17856,3820.1,3819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929831690,12.96278,3820.6,3818.5,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1761929831691,0.47156,3819.0,3818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929831893,0.47153,3819.2,3818.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1761929832084,12.96278,3820.6,3818.4,0.00338671]
["bitfinex-derivatives","ETHF0:USTF0",1761929832085,3.2078,3820.3,3819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929832286,0.47153,3819.3,3819.1,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1761929832491,0.47148,3819.7,3819.2,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1761929832685,4.38631,3820.3,3819.1,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1761929832886,3.2078,3819.3,3818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929833086,0.4716,3818.7,3818.6,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1761929833290,0.00291058,3818.7,3818.6,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1761929833598,0.00291058,3818.7,3818.6,10.366]
["bitfinex-derivatives","ETHF0:USTF0",1761929833897,0.47161,3818.6,3818.4,0.00338671]
["bitfinex-derivatives","ETHF0:USTF0",1761929834096,0.00291058,3818.7,3818.4,10.36738671]
["bitfinex-derivatives","ETHF0:USTF0",1761929834597,0.47161,3818.6,3818.4,10.36738671]
["bitfinex-derivatives","ETHF0:USTF0",1761929834796,0.47161,3818.6,3818.5,10.359]
["bitfinex-derivatives","ETHF0:USTF0",1761929834988,0.00291058,3818.7,3818.5,10.352]
["bitfinex-derivatives","ETHF0:USTF0",1761929835182,0.00291058,3818.7,3818.5,10.82361]
["bitfinex-derivatives","ETHF0:USTF0",1761929835486,0.00291058,3818.7,3818.5,10.352]
["bitfinex-derivatives","ETHF0:USTF0",1761929835688,0.00291058,3818.7,3818.6,10.351]
["bitfinex-derivatives","ETHF0:USTF0",1761929836593,0.00291058,3818.7,3818.4,0.00338671]
["bitfinex-derivatives","ETHF0:USTF0",1761929836798,0.00291058,3818.7,3818.5,10.81361]
["bitfinex-derivatives","ETHF0:USTF0",1761929836998,0.00291058,3818.7,3818.4,0.00338671]
["bitfinex-derivatives","ETHF0:USTF0",1761929837193,0.47451058,3818.7,3818.5,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1761929837497,0.47451058,3818.7,3818.4,0.47501671]
["bitfinex-derivatives","ETHF0:USTF0",1761929837498,0.00291058,3818.7,3818.4,0.47501671]
["bitfinex-derivatives","ETHF0:USTF0",1761929837697,0.00291058,3818.7,3818.5,7.14561]
["bitfinex-derivatives","ETHF0:USTF0",1761929838198,5.8e-07,3818.7,3818.5,7.79461]
["bitfinex-derivatives","ETHF0:USTF0",1761929838402,3.2078,3819.8,3818.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1761929838693,0.4715,3819.5,3818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929838901,0.63895104,3819.4,3819.2,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1761929839104,0.63895104,3819.3,3819.2,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1761929839394,0.00328163,3819.3,3819.0,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1761929839696,0.63920428,3819.2,3819.1,10.327]
["bitfinex-derivatives","ETHF0:USTF0",1761929840199,0.63920428,3819.2,3819.1,10.324]
["bitfinex-derivatives","ETHF0:USTF0",1761929840797,0.63920428,3819.2,3819.0,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1761929841098,1.37275853,3820.0,3819.9,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1761929841299,0.63965158,3820.0,3819.9,3.67924]
["bitfinex-derivatives","ETHF0:USTF0",1761929841599,0.47134,3820.8,3819.9,13.99124]
["bitfinex-derivatives","ETHF0:USTF0",1761929841892,3.2078,3821.0,3820.0,10.78343]
["bitfinex-derivatives","ETHF0:USTF0",1761929842093,0.47139,3820.4,3820.0,10.312]
["bitfinex-derivatives","ETHF0:USTF0",1761929842286,0.4714,3820.3,3819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929842492,0.4714,3820.3,3820.0,10.308]
["bitfinex-derivatives","ETHF0:USTF0",1761929842689,1.37275853,3820.7,3820.1,10.308]
["bitfinex-derivatives","ETHF0:USTF0",1761929842892,0.4714,3820.3,3819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929843093,0.47141,3820.2,3820.0,10.305]
["bitfinex-derivatives","ETHF0:USTF0",1761929843802,1.37275853,3820.9,3820.1,10.299]
["bitfinex-derivatives","ETHF0:USTF0",1761929844097,1.37275853,3820.9,3820.2,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761929844295,0.47135,3820.7,3820.3,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1761929844505,3.21029083,3821.0,3820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929844694,3.21029083,3821.0,3820.8,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1761929844892,3.21029083,3821.0,3819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929844893,0.47135,3820.7,3819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929845095,3.2078,3820.5,3819.8,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1761929845295,3.2078,3820.5,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929845497,3.9301,3820.5,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929845797,1.37524936,3821.0,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929845798,0.4714,3820.3,3819.7,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1761929846005,3.2078,3820.7,3819.6,6.937]
["bitfinex-derivatives","ETHF0:USTF0",1761929846296,1.17847,3820.4,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929846500,0.47144,3820.0,3819.6,10.283]
["bitfinex-derivatives","ETHF0:USTF0",1761929846794,0.7223,3820.5,3819.6,10.283]
["bitfinex-derivatives","ETHF0:USTF0",1761929846999,0.7223,3820.5,3819.5,3.67929]
["bitfinex-derivatives","ETHF0:USTF0",1761929847300,3.2078,3820.7,3819.9,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1761929847605,3.2078,3820.7,3820.0,10.277]
["bitfinex-derivatives","ETHF0:USTF0",1761929847799,3.67915,3820.7,3820.3,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1761929848100,3.67915,3820.7,3820.4,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1761929848500,3.67915,3820.7,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929848501,0.7223,3820.5,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929848703,0.47146,3819.8,3819.5,10.271]
["bitfinex-derivatives","ETHF0:USTF0",1761929848905,0.47147,3819.7,3819.5,10.271]
["bitfinex-derivatives","ETHF0:USTF0",1761929849202,0.47146,3819.8,3819.6,10.269]
["bitfinex-derivatives","ETHF0:USTF0",1761929849596,0.47148,3819.6,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929849796,0.47148,3819.6,3819.5,10.263]
["bitfinex-derivatives","ETHF0:USTF0",1761929850305,0.47148,3819.6,3819.5,10.26]
["bitfinex-derivatives","ETHF0:USTF0",1761929850504,0.47149,3819.6,3819.1,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1761929850695,3.2078,3819.5,3818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929850890,0.47157,3818.9,3818.7,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1761929851099,0.47154,3819.2,3818.7,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1761929851302,0.47154,3819.2,3818.4,0.00338671]
["bitfinex-derivatives","ETHF0:USTF0",1761929851303,0.47161,3818.6,3818.4,0.00338671]
["bitfinex-derivatives","ETHF0:USTF0",1761929851494,0.47157,3819.0,3818.5,10.938]
["bitfinex-derivatives","ETHF0:USTF0",1761929851696,0.4716,3818.7,3818.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1761929852107,0.4716,3818.7,3818.6,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1761929852597,0.4716,3818.7,3818.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1761929852598,0.7223,3818.7,3818.5,0.55085132]
["bitfinex-derivatives","ETHF0:USTF0",1761929852791,0.47161,3818.6,3818.5,0.45285132]
["bitfinex-derivatives","ETHF0:USTF0",1761929853003,1.1939,3818.7,3818.5,0.45285132]
["bitfinex-derivatives","ETHF0:USTF0",1761929853196,3.2078,3818.9,3818.5,0.45285132]
["bitfinex-derivatives","ETHF0:USTF0",1761929853506,0.62679934,3818.8,3818.5,0.92446132]
["bitfinex-derivatives","ETHF0:USTF0",1761929853705,3.2078,3819.8,3818.5,0.45285132]
["bitfinex-derivatives","ETHF0:USTF0",1761929853895,0.47151,3819.4,3818.5,0.45285132]
["bitfinex-derivatives","ETHF0:USTF0",1761929854096,0.62690405,3819.3,3818.5,0.45285132]
["bitfinex-derivatives","ETHF0:USTF0",1761929854399,3.2078,3819.9,3818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929854597,0.62482499,3819.8,3819.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761929854797,0.62482499,3819.7,3819.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761929855097,3.2078,3820.3,3819.6,3.67928]
["bitfinex-derivatives","ETHF0:USTF0",1761929855302,0.62515436,3820.2,3819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929855498,0.62515436,3820.1,3819.7,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1761929855695,3.2078,3820.3,3819.9,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1761929855901,0.62517198,3820.2,3819.8,10.27]
["bitfinex-derivatives","ETHF0:USTF0",1761929856101,3.2078,3820.3,3819.8,10.27]
["bitfinex-derivatives","ETHF0:USTF0",1761929856300,0.62547754,3820.2,3819.8,10.74145]
["bitfinex-derivatives","ETHF0:USTF0",1761929856503,0.62547754,3820.1,3819.8,10.27]
["bitfinex-derivatives","ETHF0:USTF0",1761929856698,3.2078,3820.3,3819.8,10.27]
["bitfinex-derivatives","ETHF0:USTF0",1761929857014,0.62547004,3820.2,3819.8,10.27]
["bitfinex-derivatives","ETHF0:USTF0",1761929857201,0.62547004,3820.1,3819.8,10.27]
["bitfinex-derivatives","ETHF0:USTF0",1761929857397,0.62562443,3820.0,3819.2,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1761929857598,3.2078,3819.9,3819.2,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1761929857797,0.6254573,3819.8,3819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929858009,3.2078,3819.5,3818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929858213,0.62540111,3819.4,3818.7,10.246]
["bitfinex-derivatives","ETHF0:USTF0",1761929858399,3.2078,3819.5,3818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929858600,3.67924,3820.0,3819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929858801,0.62542769,3819.9,3819.1,10.244]
["bitfinex-derivatives","ETHF0:USTF0",1761929859005,3.2078,3819.6,3819.1,10.244]
["bitfinex-derivatives","ETHF0:USTF0",1761929859200,0.62542769,3819.5,3819.1,10.244]
["bitfinex-derivatives","ETHF0:USTF0",1761929859601,0.47147,3819.8,3819.1,10.244]
["bitfinex-derivatives","ETHF0:USTF0",1761929859801,0.47148,3819.6,3819.1,10.244]
["bitfinex-derivatives","ETHF0:USTF0",1761929860001,0.62545633,3819.5,3819.2,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1761929860195,3.2078,3820.0,3819.2,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1761929860410,0.62550172,3819.9,3819.2,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1761929860702,0.62550172,3819.8,3819.3,10.228]
["bitfinex-derivatives","ETHF0:USTF0",1761929860910,0.62550172,3819.7,3819.3,10.69951]
["bitfinex-derivatives","ETHF0:USTF0",1761929861098,3.2078,3820.4,3819.3,10.69951]
["bitfinex-derivatives","ETHF0:USTF0",1761929861296,0.62554916,3820.3,3819.3,10.69951]
["bitfinex-derivatives","ETHF0:USTF0",1761929861499,0.47146,3819.9,3819.3,10.228]
["bitfinex-derivatives","ETHF0:USTF0",1761929861707,0.62554916,3819.8,3819.3,10.228]
["bitfinex-derivatives","ETHF0:USTF0",1761929862009,0.47147,3819.7,3819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929862308,1.37275853,3820.3,3818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929862309,3.6793,3819.5,3818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929862500,0.47152,3819.3,3818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929862697,0.62547552,3819.2,3818.7,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1761929862902,3.2078,3819.5,3818.8,10.211]
["bitfinex-derivatives","ETHF0:USTF0",1761929863106,3.2078,3819.5,3818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929863107,0.7223,3819.2,3818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929863312,3.83324456,3819.1,3818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929863611,0.47159,3818.8,3818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929863913,0.47161,3818.6,3818.5,5.95285132]
["bitfinex-derivatives","ETHF0:USTF0",1761929864111,0.63278884,3818.6,3818.5,5.95285132]
["bitfinex-derivatives","ETHF0:USTF0",1761929864309,0.47155,3819.1,3818.5,5.95285132]
["bitfinex-derivatives","ETHF0:USTF0",1761929864522,0.63274288,3819.0,3818.5,5.95285132]
["bitfinex-derivatives","ETHF0:USTF0",1761929864813,0.47161,3818.6,3818.5,5.95285132]
["bitfinex-derivatives","ETHF0:USTF0",1761929865216,3.67938,3818.8,3818.5,5.95285132]
["bitfinex-derivatives","ETHF0:USTF0",1761929865405,3.67938,3818.8,3818.5,0.45285132]
["bitfinex-derivatives","ETHF0:USTF0",1761929866116,3.67938,3818.8,3818.5,10.64285132]
["bitfinex-derivatives","ETHF0:USTF0",1761929866117,0.4716,3818.7,3818.5,10.64285132]
["bitfinex-derivatives","ETHF0:USTF0",1761929866418,0.47154,3819.1,3818.5,10.64285132]
["bitfinex-derivatives","ETHF0:USTF0",1761929866717,3.2078,3819.2,3818.7,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1761929866907,3.2078,3819.2,3818.8,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1761929867108,3.2078,3819.2,3818.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1761929867711,3.2078,3819.2,3818.5,0.45285132]
["bitfinex-derivatives","ETHF0:USTF0",1761929867905,3.67928,3819.7,3819.1,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1761929868110,3.2078,3819.7,3819.1,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1761929868409,0.7223,3820.0,3819.1,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1761929868606,3.2078,3819.7,3818.7,10.174]
["bitfinex-derivatives","ETHF0:USTF0",1761929868808,0.47153,3819.3,3818.7,10.64558]
["bitfinex-derivatives","ETHF0:USTF0",1761929869007,3.9301,3820.0,3818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929869211,3.67929,3819.6,3818.8,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1761929869413,0.47152,3819.3,3818.8,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1761929869714,0.47147,3819.8,3818.9,13.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761929869914,0.47148,3819.7,3819.1,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1761929870110,0.47148,3819.7,3818.9,13.89936]
["bitfinex-derivatives","ETHF0:USTF0",1761929870415,0.47147,3819.8,3818.9,13.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761929870713,0.47148,3819.7,3819.1,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1761929870919,3.2078,3820.0,3819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929871115,3.2078,3820.0,3819.6,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1761929871316,0.7223,3820.5,3819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929871317,3.67919,3820.4,3819.7,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1761929871517,3.2078,3820.4,3820.0,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1761929871716,3.2078,3820.4,3820.1,10.223]
["bitfinex-derivatives","ETHF0:USTF0",1761929871920,0.47139,3820.3,3820.1,10.223]
["bitfinex-derivatives","ETHF0:USTF0",1761929873124,3.2078,3820.4,3820.1,10.223]
["bitfinex-derivatives","ETHF0:USTF0",1761929873319,3.67919,3820.4,3820.1,10.223]
["bitfinex-derivatives","ETHF0:USTF0",1761929873522,3.2078,3820.8,3820.3,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1761929873722,3.67914,3820.8,3820.3,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1761929874024,0.47135,3820.7,3820.3,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1761929874618,0.47137,3820.6,3820.3,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1761929874921,3.2078,3820.8,3819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929875125,3.2078,3820.8,3820.4,10.199]
["bitfinex-derivatives","ETHF0:USTF0",1761929875425,3.67914,3820.8,3820.4,10.199]
["bitfinex-derivatives","ETHF0:USTF0",1761929875626,3.2078,3820.8,3820.4,10.199]
["bitfinex-derivatives","ETHF0:USTF0",1761929876121,0.47138,3820.5,3820.2,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761929876326,0.47138,3820.5,3820.3,10.179]
["bitfinex-derivatives","ETHF0:USTF0",1761929877525,3.2078,3820.4,3819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929877714,0.47144,3819.9,3819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929877919,0.47144,3819.9,3819.8,10.163]
["bitfinex-derivatives","ETHF0:USTF0",1761929878321,0.4715,3819.5,3819.2,3.67933]
["bitfinex-derivatives","ETHF0:USTF0",1761929878522,0.4715,3819.5,3819.3,9.995]
["bitfinex-derivatives","ETHF0:USTF0",1761929878714,0.47152,3819.4,3819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929879122,0.47152,3819.4,3819.3,8.654]
["bitfinex-derivatives","ETHF0:USTF0",1761929879316,0.6346,3820.0,3819.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761929879521,3.2078,3820.4,3819.7,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1761929879731,0.63307491,3820.3,3819.7,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1761929880031,0.47143,3820.1,3819.8,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1761929880230,0.4714,3820.3,3819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929880437,5.02074,3820.8,3820.1,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1761929880732,0.47139,3820.4,3819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929880919,0.47141,3820.2,3819.9,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1761929881117,3.8424,3820.8,3820.0,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1761929881322,0.4714,3820.3,3820.1,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1761929881629,0.47139,3820.4,3820.2,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761929881825,0.47137,3820.6,3820.3,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1761929882028,0.47137,3820.6,3820.4,10.144]
["bitfinex-derivatives","ETHF0:USTF0",1761929882218,1.17839,3820.7,3819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929882423,4.38647,3819.8,3818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929882731,4.38647,3819.8,3818.8,3.67938]
["bitfinex-derivatives","ETHF0:USTF0",1761929882732,0.47157,3819.0,3818.8,3.67938]
["bitfinex-derivatives","ETHF0:USTF0",1761929883031,0.47157,3819.0,3818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929883223,0.47157,3819.0,3818.9,8.455]
["bitfinex-derivatives","ETHF0:USTF0",1761929883422,1.17884,3819.3,3818.5,0.45285132]
["bitfinex-derivatives","ETHF0:USTF0",1761929883423,0.47161,3818.6,3818.5,0.45285132]
["bitfinex-derivatives","ETHF0:USTF0",1761929883722,0.47161,3818.6,3817.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1761929883723,1.17918,3818.1,3816.8,2.53361316]
["bitfinex-derivatives","ETHF0:USTF0",1761929883924,3.2078,3817.4,3816.9,10.144]
["bitfinex-derivatives","ETHF0:USTF0",1761929884324,2.55170853,3818.9,3816.9,10.144]
["bitfinex-derivatives","ETHF0:USTF0",1761929884325,3.2078,3818.2,3817.7,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1761929884518,3.2078,3818.2,3818.1,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1761929884724,3.20999418,3818.2,3818.1,1.52597]
["bitfinex-derivatives","ETHF0:USTF0",1761929884919,3.20999418,3818.2,3817.6,0.00215658]
["bitfinex-derivatives","ETHF0:USTF0",1761929885328,3.20999418,3818.2,3817.7,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1761929885618,0.47172,3817.8,3817.6,0.00215658]
["bitfinex-derivatives","ETHF0:USTF0",1761929885823,3.20999418,3818.2,3817.7,10.135]
["bitfinex-derivatives","ETHF0:USTF0",1761929886023,3.68165418,3818.2,3817.7,10.135]
["bitfinex-derivatives","ETHF0:USTF0",1761929886234,3.20999418,3818.2,3817.7,10.135]
["bitfinex-derivatives","ETHF0:USTF0",1761929886431,0.4717,3817.9,3817.7,10.135]
["bitfinex-derivatives","ETHF0:USTF0",1761929886631,0.47171,3817.8,3817.6,0.00215658]
["bitfinex-derivatives","ETHF0:USTF0",1761929886933,3.20999418,3818.2,3817.6,0.00215658]
["bitfinex-derivatives","ETHF0:USTF0",1761929887130,0.47171,3817.8,3817.6,0.00215658]
["bitfinex-derivatives","ETHF0:USTF0",1761929887332,0.47169,3818.0,3817.6,0.00215658]
["bitfinex-derivatives","ETHF0:USTF0",1761929887533,0.4717,3817.9,3817.6,0.00215658]
["bitfinex-derivatives","ETHF0:USTF0",1761929888330,0.47167,3818.1,3817.6,0.00215658]
["bitfinex-derivatives","ETHF0:USTF0",1761929888529,0.47171,3817.8,3817.6,0.00215658]
["bitfinex-derivatives","ETHF0:USTF0",1761929888834,3.20999418,3818.2,3817.6,0.00215658]
["bitfinex-derivatives","ETHF0:USTF0",1761929889037,0.4717,3817.9,3817.6,0.00215658]
["bitfinex-derivatives","ETHF0:USTF0",1761929889231,3.68165418,3818.2,3817.6,0.00215658]
["bitfinex-derivatives","ETHF0:USTF0",1761929889442,3.20999418,3818.2,3817.6,0.47388658]
["bitfinex-derivatives","ETHF0:USTF0",1761929889728,3.20999418,3818.2,3817.8,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761929890324,0.47167,3818.1,3817.8,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761929890621,3.20999418,3818.2,3817.8,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1761929890829,0.00219418,3818.2,3818.1,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1761929891235,0.00219418,3818.2,3818.1,4.2621]
["bitfinex-derivatives","ETHF0:USTF0",1761929891431,3.2078,3819.0,3818.9,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1761929891728,3.2078,3819.0,3818.9,11.1503]
["bitfinex-derivatives","ETHF0:USTF0",1761929891932,3.2078,3819.0,3818.9,10.096]
["bitfinex-derivatives","ETHF0:USTF0",1761929892232,3.2078,3819.0,3818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929892429,3.2078,3818.6,3818.1,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1761929892635,3.2078,3818.2,3817.6,3.20995658]
["bitfinex-derivatives","ETHF0:USTF0",1761929892838,3.2078,3818.2,3817.7,10.56272]
["bitfinex-derivatives","ETHF0:USTF0",1761929893131,0.47169,3818.0,3817.7,10.091]
["bitfinex-derivatives","ETHF0:USTF0",1761929893332,1.6551,3817.8,3817.7,10.091]
["bitfinex-derivatives","ETHF0:USTF0",1761929893521,3.67951,3817.8,3817.6,0.00215658]
["bitfinex-derivatives","ETHF0:USTF0",1761929893727,0.47171,3817.8,3817.6,0.00215658]
["bitfinex-derivatives","ETHF0:USTF0",1761929894036,3.2078,3818.3,3817.6,0.47388658]
["bitfinex-derivatives","ETHF0:USTF0",1761929894225,3.2078,3818.3,3817.8,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1761929894532,3.2078,3818.8,3817.8,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1761929894730,3.2078,3818.8,3817.9,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1761929895236,0.47161,3818.6,3818.2,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1761929895440,0.47172,3817.8,3817.6,0.00215658]
["bitfinex-derivatives","ETHF0:USTF0",1761929895629,0.47169,3818.0,3817.8,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1761929896633,0.47166,3818.2,3817.8,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1761929896833,0.47168,3818.1,3817.8,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1761929897039,3.2078,3818.4,3817.7,10.08]
["bitfinex-derivatives","ETHF0:USTF0",1761929897239,0.47168,3818.1,3817.7,10.08]
["bitfinex-derivatives","ETHF0:USTF0",1761929897436,0.47166,3818.2,3817.7,10.55172]
["bitfinex-derivatives","ETHF0:USTF0",1761929897735,3.2078,3818.4,3817.7,10.08]
["bitfinex-derivatives","ETHF0:USTF0",1761929897936,1.0591,3817.8,3817.6,0.00215658]
["bitfinex-derivatives","ETHF0:USTF0",1761929898133,0.47171,3817.8,3817.6,9.69115658]
["bitfinex-derivatives","ETHF0:USTF0",1761929899132,3.2078,3818.3,3817.6,9.69115658]
["bitfinex-derivatives","ETHF0:USTF0",1761929899734,3.2078,3818.3,3818.0,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1761929899936,3.2078,3818.8,3818.2,1.46015]
["bitfinex-derivatives","ETHF0:USTF0",1761929900133,3.2078,3818.8,3817.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1761929900333,3.2078,3818.8,3818.6,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1761929900534,3.2078,3818.8,3818.7,11.0425]
["bitfinex-derivatives","ETHF0:USTF0",1761929900742,3.2078,3819.3,3818.9,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1761929901048,3.2078,3820.1,3819.1,1.17888]
["bitfinex-derivatives","ETHF0:USTF0",1761929901339,3.2078,3820.1,3819.9,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1761929901542,3.2078,3820.5,3820.0,10.054]
["bitfinex-derivatives","ETHF0:USTF0",1761929901845,3.6792,3820.3,3820.0,10.054]
["bitfinex-derivatives","ETHF0:USTF0",1761929902045,3.20979543,3820.3,3820.2,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1761929902248,0.00199543,3820.3,3820.2,1.45991]
["bitfinex-derivatives","ETHF0:USTF0",1761929902931,0.00199543,3820.3,3820.1,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1761929903137,3.2078,3820.2,3819.3,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1761929903434,0.47148,3819.7,3819.1,13.72134]
["bitfinex-derivatives","ETHF0:USTF0",1761929903634,0.47151,3819.4,3819.1,13.2498]
["bitfinex-derivatives","ETHF0:USTF0",1761929903835,0.47151,3819.4,3819.1,3.67934]
["bitfinex-derivatives","ETHF0:USTF0",1761929904045,0.47149,3819.6,3818.5,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761929904341,3.2078,3819.3,3818.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1761929904557,3.2078,3819.3,3818.6,7.521]
["bitfinex-derivatives","ETHF0:USTF0",1761929904743,3.2078,3819.3,3818.8,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1761929905044,3.2078,3819.7,3818.6,7.521]
["bitfinex-derivatives","ETHF0:USTF0",1761929905344,0.47154,3819.2,3818.8,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1761929905538,0.47154,3819.2,3818.6,7.521]
["bitfinex-derivatives","ETHF0:USTF0",1761929905539,0.47152,3819.4,3818.9,10.52656]
["bitfinex-derivatives","ETHF0:USTF0",1761929905743,0.47153,3819.3,3819.0,10.053]
["bitfinex-derivatives","ETHF0:USTF0",1761929905940,0.47151,3819.5,3819.0,10.053]
["bitfinex-derivatives","ETHF0:USTF0",1761929906141,0.47154,3819.2,3819.0,10.053]
["bitfinex-derivatives","ETHF0:USTF0",1761929907050,3.2078,3819.7,3819.0,10.52456]
["bitfinex-derivatives","ETHF0:USTF0",1761929907244,0.47154,3819.2,3819.0,10.053]
["bitfinex-derivatives","ETHF0:USTF0",1761929907550,3.2078,3819.7,3819.2,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1761929907749,3.2078,3819.7,3819.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1761929907947,3.2078,3819.7,3819.6,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1761929908344,3.2078,3820.1,3819.8,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1761929908549,3.2078,3820.1,3819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929908550,3.2078,3820.1,3820.0,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1761929909049,3.2078,3820.1,3820.0,8.7485]
["bitfinex-derivatives","ETHF0:USTF0",1761929909253,3.2078,3820.1,3819.2,13.1627]
["bitfinex-derivatives","ETHF0:USTF0",1761929909254,0.47147,3819.7,3819.5,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1761929909451,0.47146,3819.8,3819.6,10.05]
["bitfinex-derivatives","ETHF0:USTF0",1761929909648,0.47142,3820.2,3819.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1761929909848,0.00199543,3820.3,3819.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1761929910050,0.47143,3820.1,3819.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1761929910353,0.00199543,3820.3,3819.7,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1761929910553,0.47147,3819.8,3819.6,10.05]
["bitfinex-derivatives","ETHF0:USTF0",1761929910757,0.47146,3819.9,3819.8,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1761929911154,0.47147,3819.8,3819.6,10.05]
["bitfinex-derivatives","ETHF0:USTF0",1761929911353,0.00199543,3820.3,3819.6,10.05]
["bitfinex-derivatives","ETHF0:USTF0",1761929911555,0.47144,3820.1,3819.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1761929911855,0.47143,3820.1,3820.0,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1761929912063,0.47147,3819.8,3819.6,10.05]
["bitfinex-derivatives","ETHF0:USTF0",1761929912254,0.47152,3819.3,3818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929912454,0.47151,3819.5,3819.0,10.036]
["bitfinex-derivatives","ETHF0:USTF0",1761929912656,0.47151,3819.4,3819.1,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1761929913053,1.17872,3819.6,3818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929913252,0.47154,3819.2,3818.9,3.67937]
["bitfinex-derivatives","ETHF0:USTF0",1761929913453,0.47154,3819.2,3819.0,10.036]
["bitfinex-derivatives","ETHF0:USTF0",1761929913860,0.47152,3819.4,3819.0,10.036]
["bitfinex-derivatives","ETHF0:USTF0",1761929914251,3.2078,3819.7,3818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929914453,3.2078,3820.2,3819.7,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1761929914758,0.47144,3820.0,3819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929915165,3.2078,3820.2,3819.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761929915358,0.47147,3819.8,3819.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1761929915855,0.47145,3820.0,3819.7,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1761929916059,0.47145,3819.9,3819.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1761929916561,0.47146,3819.8,3819.7,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1761929916963,0.47145,3820.0,3819.8,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1761929917151,3.2078,3820.2,3819.8,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1761929917352,4.38635,3820.2,3819.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1761929917548,4.38635,3820.2,3819.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761929917760,3.67927,3819.8,3819.6,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1761929917954,0.47152,3819.3,3819.2,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1761929918156,0.47152,3819.3,3819.2,10.036]
["bitfinex-derivatives","ETHF0:USTF0",1761929918355,1.17875,3819.5,3819.2,10.035]
["bitfinex-derivatives","ETHF0:USTF0",1761929918554,0.47152,3819.3,3819.2,10.035]
["bitfinex-derivatives","ETHF0:USTF0",1761929920062,1.53062,3819.3,3819.2,10.035]
["bitfinex-derivatives","ETHF0:USTF0",1761929920367,0.47152,3819.3,3819.2,10.035]
["bitfinex-derivatives","ETHF0:USTF0",1761929920565,0.47152,3819.3,3819.2,10.50653]
["bitfinex-derivatives","ETHF0:USTF0",1761929920761,0.47152,3819.3,3819.2,10.035]
["bitfinex-derivatives","ETHF0:USTF0",1761929921863,0.47152,3819.3,3819.2,10.50653]
["bitfinex-derivatives","ETHF0:USTF0",1761929922060,0.47152,3819.3,3819.2,10.035]
["bitfinex-derivatives","ETHF0:USTF0",1761929922261,3.2078,3819.8,3819.2,10.6227]
["bitfinex-derivatives","ETHF0:USTF0",1761929922461,0.47147,3819.7,3819.6,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1761929922764,3.2078,3819.8,3819.7,1.45997]
["bitfinex-derivatives","ETHF0:USTF0",1761929923066,3.2078,3819.8,3819.2,10.6227]
["bitfinex-derivatives","ETHF0:USTF0",1761929923261,0.47153,3819.3,3819.2,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1761929923563,3.2078,3819.8,3819.2,10.035]
["bitfinex-derivatives","ETHF0:USTF0",1761929923764,0.47152,3819.3,3819.2,10.035]
["bitfinex-derivatives","ETHF0:USTF0",1761929924164,0.47156,3819.0,3818.9,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1761929924460,0.47156,3819.0,3818.9,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1761929924667,1.17895,3818.9,3817.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761929924861,0.47167,3818.2,3818.0,10.034]
["bitfinex-derivatives","ETHF0:USTF0",1761929925062,0.47169,3818.0,3817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929925261,4.38687,3818.6,3817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929925464,0.47171,3817.8,3817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929925669,3.67951,3817.8,3817.6,0.00215658]
["bitfinex-derivatives","ETHF0:USTF0",1761929929669,0.9722,3817.7,3817.6,0.00215658]
["bitfinex-derivatives","ETHF0:USTF0",1761929930368,3.67951,3817.8,3817.6,0.00215658]
["bitfinex-derivatives","ETHF0:USTF0",1761929930973,0.9722,3817.7,3817.6,0.00215658]
["bitfinex-derivatives","ETHF0:USTF0",1761929931166,1.44402,3817.0,3816.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1761929931476,0.47195,3816.0,3815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929931671,3.2078,3816.5,3815.8,10.034]
["bitfinex-derivatives","ETHF0:USTF0",1761929931871,0.47191,3816.3,3815.8,10.034]
["bitfinex-derivatives","ETHF0:USTF0",1761929932170,3.2078,3816.1,3815.8,10.03595453]
["bitfinex-derivatives","ETHF0:USTF0",1761929932467,0.9722,3815.9,3815.8,0.00195453]
["bitfinex-derivatives","ETHF0:USTF0",1761929932667,1.44415,3815.9,3815.8,0.00195453]
["bitfinex-derivatives","ETHF0:USTF0",1761929932871,3.2078,3816.2,3815.8,0.00195453]
["bitfinex-derivatives","ETHF0:USTF0",1761929933178,3.2078,3817.1,3816.8,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1761929933473,3.2078,3817.1,3817.0,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1761929933873,0.47172,3817.8,3817.5,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1761929934071,4.65173,3817.7,3817.6,0.01730336]
["bitfinex-derivatives","ETHF0:USTF0",1761929934468,0.00219344,3817.7,3817.6,0.01730336]
["bitfinex-derivatives","ETHF0:USTF0",1761929934766,0.97439344,3817.7,3817.6,0.01730336]
["bitfinex-derivatives","ETHF0:USTF0",1761929935070,4.18219344,3817.7,3817.6,0.01730336]
["bitfinex-derivatives","ETHF0:USTF0",1761929935276,0.97439344,3817.7,3817.6,0.01730336]
["bitfinex-derivatives","ETHF0:USTF0",1761929935573,4.18219344,3817.7,3817.6,0.01730336]
["bitfinex-derivatives","ETHF0:USTF0",1761929935965,4.18219344,3817.7,3817.0,10.035]
["bitfinex-derivatives","ETHF0:USTF0",1761929935966,0.47178,3817.4,3817.0,10.035]
["bitfinex-derivatives","ETHF0:USTF0",1761929936165,0.4718,3817.2,3816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929936372,0.47181,3817.1,3816.6,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1761929936877,3.67958,3817.3,3816.7,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1761929937063,3.2078,3817.3,3816.6,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1761929937375,3.2078,3817.3,3816.6,6.44286]
["bitfinex-derivatives","ETHF0:USTF0",1761929937669,3.2078,3817.3,3816.7,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1761929937972,0.9722,3816.6,3816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929938175,3.2078,3816.8,3816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929938372,0.47187,3816.6,3816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929938572,3.2078,3816.8,3816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929938573,0.9722,3816.2,3816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929939180,3.2078,3816.8,3816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929939368,0.47186,3816.7,3816.1,3.67972]
["bitfinex-derivatives","ETHF0:USTF0",1761929939868,3.6796,3817.2,3816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929940173,3.2078,3816.3,3815.8,0.00195453]
["bitfinex-derivatives","ETHF0:USTF0",1761929940377,3.2078,3815.9,3815.8,0.00195453]
["bitfinex-derivatives","ETHF0:USTF0",1761929941177,3.2078,3815.9,3815.8,0.94565453]
["bitfinex-derivatives","ETHF0:USTF0",1761929941568,3.2078,3816.3,3815.8,0.00195453]
["bitfinex-derivatives","ETHF0:USTF0",1761929941778,3.2078,3816.3,3816.2,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1761929942088,3.2078,3816.8,3816.7,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1761929942468,3.2078,3816.8,3816.7,1.41555]
["bitfinex-derivatives","ETHF0:USTF0",1761929943171,3.2078,3816.8,3816.7,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1761929943874,3.2078,3817.2,3817.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761929944273,3.2078,3817.2,3817.1,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1761929945175,0.00219344,3817.7,3817.6,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1761929945478,0.00219344,3817.7,3817.6,10.9777]
["bitfinex-derivatives","ETHF0:USTF0",1761929945668,0.00219344,3817.7,3817.1,10.034]
["bitfinex-derivatives","ETHF0:USTF0",1761929945669,0.47176,3817.5,3817.1,10.034]
["bitfinex-derivatives","ETHF0:USTF0",1761929945869,3.67959,3817.2,3817.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761929946073,3.67955,3817.6,3817.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761929946375,3.2078,3817.6,3817.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761929947481,3.2078,3817.6,3817.1,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1761929947671,3.2078,3817.6,3817.2,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1761929948382,0.00219344,3817.7,3817.6,1.41544]
["bitfinex-derivatives","ETHF0:USTF0",1761929948578,3.2078,3818.4,3817.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761929948781,3.2078,3818.8,3818.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761929948972,3.2078,3818.8,3817.9,10.033]
["bitfinex-derivatives","ETHF0:USTF0",1761929948973,3.2078,3818.8,3818.1,0.01063554]
["bitfinex-derivatives","ETHF0:USTF0",1761929949177,3.2078,3818.4,3818.1,0.01063554]
["bitfinex-derivatives","ETHF0:USTF0",1761929949483,1.17878,3819.6,3818.2,4.04766]
["bitfinex-derivatives","ETHF0:USTF0",1761929949484,3.2078,3818.8,3818.2,4.04766]
["bitfinex-derivatives","ETHF0:USTF0",1761929949779,0.00206589,3818.8,3818.5,1.03033]
["bitfinex-derivatives","ETHF0:USTF0",1761929950077,0.00206589,3818.8,3818.6,0.01063554]
["bitfinex-derivatives","ETHF0:USTF0",1761929950873,0.00206589,3818.8,3818.5,11.06233]
["bitfinex-derivatives","ETHF0:USTF0",1761929951075,0.00206589,3818.8,3818.7,0.01063554]
["bitfinex-derivatives","ETHF0:USTF0",1761929951485,3.2078,3820.1,3819.7,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1761929951679,0.9722,3819.8,3819.4,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1761929951979,0.9722,3819.8,3819.6,0.48213554]
["bitfinex-derivatives","ETHF0:USTF0",1761929952181,0.9722,3819.8,3819.6,0.01063554]
["bitfinex-derivatives","ETHF0:USTF0",1761929952377,0.9722,3819.8,3819.6,0.48212554]
["bitfinex-derivatives","ETHF0:USTF0",1761929952582,0.97547406,3819.8,3819.6,0.48212554]
["bitfinex-derivatives","ETHF0:USTF0",1761929952775,0.00327406,3819.8,3819.6,0.01063554]
["bitfinex-derivatives","ETHF0:USTF0",1761929952979,0.00327406,3819.8,3819.7,0.01063554]
["bitfinex-derivatives","ETHF0:USTF0",1761929953682,1.44694406,3819.8,3819.7,0.01063554]
["bitfinex-derivatives","ETHF0:USTF0",1761929953884,2.08276959,3819.8,3819.7,0.01063554]
["bitfinex-derivatives","ETHF0:USTF0",1761929954083,1.6271,3819.2,3819.1,10.03]
["bitfinex-derivatives","ETHF0:USTF0",1761929954279,0.47158,3819.0,3818.2,3.21016599]
["bitfinex-derivatives","ETHF0:USTF0",1761929954585,3.8174,3819.2,3818.3,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1761929954782,3.2078,3819.6,3818.8,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1761929954981,3.2078,3819.6,3819.2,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1761929955382,0.00327406,3819.8,3819.3,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1761929955784,1.0175,3819.4,3818.7,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1761929956082,1.0175,3819.4,3818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929956281,1.0175,3819.4,3819.2,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1761929956480,1.0175,3819.4,3818.5,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1761929956683,1.0175,3819.4,3819.1,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1761929957288,1.0175,3819.4,3819.2,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1761929957488,0.00327406,3819.8,3818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929957695,3.2078,3820.0,3819.9,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1761929957877,1.37275853,3821.0,3819.9,13.8418]
["bitfinex-derivatives","ETHF0:USTF0",1761929958187,3.67907,3821.5,3820.0,1.17862]
["bitfinex-derivatives","ETHF0:USTF0",1761929958485,0.4713,3821.2,3820.5,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1761929958687,3.2078,3821.0,3820.5,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1761929958883,3.2078,3821.0,3820.7,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1761929959087,0.47439857,3821.2,3820.7,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1761929959290,0.00309857,3821.2,3820.8,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1761929959482,0.00309857,3821.2,3820.9,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1761929959682,0.00309857,3821.2,3821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929959886,0.00309857,3821.2,3821.1,11.0126]
["bitfinex-derivatives","ETHF0:USTF0",1761929962186,3.2078,3822.2,3821.1,11.0126]
["bitfinex-derivatives","ETHF0:USTF0",1761929962187,3.2078,3822.2,3821.1,11.20429]
["bitfinex-derivatives","ETHF0:USTF0",1761929962386,3.2078,3822.2,3821.7,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1761929962688,3.2078,3822.2,3821.9,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1761929962883,3.2078,3822.2,3821.6,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1761929963085,3.2078,3822.2,3822.0,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1761929963289,3.20992933,3822.2,3821.7,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1761929963493,3.20992933,3822.2,3821.6,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1761929963791,3.20992933,3822.2,3821.6,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1761929964092,3.20992933,3822.2,3821.7,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1761929964294,3.20992933,3822.2,3821.8,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1761929964482,3.20992933,3822.2,3821.6,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1761929964681,3.68110933,3822.2,3821.6,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1761929965598,3.20992933,3822.2,3821.6,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1761929965795,3.68111933,3822.2,3821.6,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1761929965997,3.20992933,3822.2,3821.7,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1761929966295,3.20992933,3822.2,3821.6,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1761929966495,3.68109933,3822.2,3821.6,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1761929966686,3.68109933,3822.2,3821.7,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1761929967088,0.47119,3822.1,3821.7,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1761929967289,0.47121,3822.0,3821.6,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1761929967486,0.47121,3821.9,3821.6,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1761929967692,0.4712,3822.0,3821.7,10.018]
["bitfinex-derivatives","ETHF0:USTF0",1761929967892,3.20992933,3822.2,3821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929968087,3.20992933,3822.2,3821.5,10.017]
["bitfinex-derivatives","ETHF0:USTF0",1761929968088,0.47122,3821.9,3821.5,10.017]
["bitfinex-derivatives","ETHF0:USTF0",1761929968294,0.47122,3821.9,3821.5,10.48826]
["bitfinex-derivatives","ETHF0:USTF0",1761929968493,3.20992933,3822.2,3821.5,10.017]
["bitfinex-derivatives","ETHF0:USTF0",1761929968694,0.47124,3821.7,3821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761929968897,0.47125,3821.6,3821.2,10.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761929969200,0.47125,3821.6,3821.3,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1761929969601,3.2078,3821.8,3821.5,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1761929970100,0.00212933,3822.2,3821.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761929970602,0.00212933,3822.2,3822.0,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1761929971001,0.00212933,3822.2,3821.5,1.17817]
["bitfinex-derivatives","ETHF0:USTF0",1761929971298,0.00212933,3822.2,3821.9,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1761929971503,0.00212933,3822.2,3822.1,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1761929971802,0.00212933,3822.2,3822.1,1.45779]
["bitfinex-derivatives","ETHF0:USTF0",1761929972004,0.00212933,3822.2,3822.1,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1761929972205,0.47330933,3822.2,3822.1,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1761929972500,0.00212933,3822.2,3821.2,10.017]
["bitfinex-derivatives","ETHF0:USTF0",1761929972802,3.2078,3821.9,3821.3,10.013]
["bitfinex-derivatives","ETHF0:USTF0",1761929973006,0.47124,3821.8,3821.4,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1761929973400,0.47123,3821.8,3821.3,11.12559]
["bitfinex-derivatives","ETHF0:USTF0",1761929973592,0.47123,3821.8,3821.3,11.12558]
["bitfinex-derivatives","ETHF0:USTF0",1761929973904,3.2078,3821.9,3821.6,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1761929974298,3.2078,3821.9,3821.3,10.6543]
["bitfinex-derivatives","ETHF0:USTF0",1761929974299,3.67902,3821.9,3821.4,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1761929974500,3.67902,3821.9,3821.6,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1761929974807,3.2078,3821.9,3821.8,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1761929975103,0.00212933,3822.2,3821.4,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1761929975300,0.00212933,3822.2,3822.1,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1761929975701,0.00212933,3822.2,3822.0,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1761929976004,0.00212933,3822.2,3822.1,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1761929976406,0.00212933,3822.2,3822.1,1.45779]
["bitfinex-derivatives","ETHF0:USTF0",1761929979002,0.47103,3823.4,3823.1,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1761929979192,0.63209511,3823.3,3823.0,10.009]
["bitfinex-derivatives","ETHF0:USTF0",1761929979397,0.63209511,3823.2,3823.1,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1761929979595,0.47106,3823.2,3823.0,10.009]
["bitfinex-derivatives","ETHF0:USTF0",1761929979804,3.83989511,3823.1,3823.0,10.48008]
["bitfinex-derivatives","ETHF0:USTF0",1761929980004,0.00319198,3823.1,3823.0,10.48008]
["bitfinex-derivatives","ETHF0:USTF0",1761929980204,0.00319198,3823.1,3823.0,10.009]
["bitfinex-derivatives","ETHF0:USTF0",1761929980406,1.10686529,3823.1,3823.0,10.009]
["bitfinex-derivatives","ETHF0:USTF0",1761929980609,0.63579529,3823.1,3822.2,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1761929980801,2.11738331,3823.0,3822.9,10.007]
["bitfinex-derivatives","ETHF0:USTF0",1761929981304,0.63260331,3823.0,3822.9,10.47809]
["bitfinex-derivatives","ETHF0:USTF0",1761929981510,0.63260331,3823.0,3822.9,11.46469]
["bitfinex-derivatives","ETHF0:USTF0",1761929982304,0.63260331,3823.0,3822.9,10.9936]
["bitfinex-derivatives","ETHF0:USTF0",1761929982497,0.63260331,3823.0,3822.9,10.47809]
["bitfinex-derivatives","ETHF0:USTF0",1761929982695,0.63260331,3823.0,3822.9,10.007]
["bitfinex-derivatives","ETHF0:USTF0",1761929983102,0.63260331,3823.0,3822.9,11.46469]
["bitfinex-derivatives","ETHF0:USTF0",1761929983302,0.63260331,3823.0,3822.9,10.007]
["bitfinex-derivatives","ETHF0:USTF0",1761929983497,0.63260331,3823.0,3822.6,10.005]
["bitfinex-derivatives","ETHF0:USTF0",1761929983811,0.47112,3822.7,3822.4,10.003]
["bitfinex-derivatives","ETHF0:USTF0",1761929984001,0.63260331,3822.6,3822.4,10.47415]
["bitfinex-derivatives","ETHF0:USTF0",1761929984202,0.63260331,3822.6,3822.5,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1761929984398,0.63260331,3822.6,3822.4,10.003]
["bitfinex-derivatives","ETHF0:USTF0",1761929984607,0.63260331,3822.5,3822.4,10.003]
["bitfinex-derivatives","ETHF0:USTF0",1761929984807,0.63260331,3822.5,3822.4,10.47415]
["bitfinex-derivatives","ETHF0:USTF0",1761929985912,1.10374331,3822.5,3822.2,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1761929986112,0.63260331,3822.4,3822.3,8.571]
["bitfinex-derivatives","ETHF0:USTF0",1761929986307,0.63260331,3822.4,3822.3,9.04216]
["bitfinex-derivatives","ETHF0:USTF0",1761929986612,0.63260331,3822.4,3822.3,9.99876]
["bitfinex-derivatives","ETHF0:USTF0",1761929986808,3.31e-06,3822.4,3822.3,9.99876]
["bitfinex-derivatives","ETHF0:USTF0",1761929988305,3.31e-06,3822.4,3822.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1761929988807,3.31e-06,3822.4,3822.3,10.9566]
["bitfinex-derivatives","ETHF0:USTF0",1761929989204,3.31e-06,3822.4,3822.3,11.42776]
["bitfinex-derivatives","ETHF0:USTF0",1761929989905,3.31e-06,3822.4,3822.0,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1761929990107,4.58055853,3822.8,3822.4,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1761929990314,4.58055853,3822.8,3822.1,9.998]
["bitfinex-derivatives","ETHF0:USTF0",1761929990513,3.2078,3822.8,3822.1,9.998]
["bitfinex-derivatives","ETHF0:USTF0",1761929990812,0.47115,3822.5,3822.1,9.998]
["bitfinex-derivatives","ETHF0:USTF0",1761929991011,4.58055853,3822.8,3822.1,9.998]
["bitfinex-derivatives","ETHF0:USTF0",1761929991313,3.2078,3822.8,3822.7,1.42772]
["bitfinex-derivatives","ETHF0:USTF0",1761929991709,0.00319198,3823.1,3823.0,1.42768]
["bitfinex-derivatives","ETHF0:USTF0",1761929991905,0.00319198,3823.1,3823.0,11.42468]
["bitfinex-derivatives","ETHF0:USTF0",1761929992406,0.471,3823.8,3823.2,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761929992606,0.47102,3823.6,3823.3,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1761929992912,4.58055853,3824.1,3823.5,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1761929993210,4.58055853,3824.1,3823.6,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1761929993404,0.47097,3823.9,3823.8,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1761929993607,3.20963514,3824.1,3823.8,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1761929993608,3.20963514,3824.1,3824.0,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1761929993907,3.68057514,3824.1,3824.0,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1761929995317,0.47099,3823.7,3823.6,0.00196361]
["bitfinex-derivatives","ETHF0:USTF0",1761929995515,4.61759,3823.7,3823.6,0.00196361]
["bitfinex-derivatives","ETHF0:USTF0",1761929996212,3.67879,3823.7,3823.6,0.00196361]
["bitfinex-derivatives","ETHF0:USTF0",1761929997316,4.61759,3823.7,3823.6,0.00196361]
["bitfinex-derivatives","ETHF0:USTF0",1761929998611,3.67879,3823.7,3823.6,0.00196361]
["bitfinex-derivatives","ETHF0:USTF0",1761929998811,4.30142969,3823.7,3823.6,0.00196361]
["bitfinex-derivatives","ETHF0:USTF0",1761929999818,4.30142969,3823.7,3823.6,0.95856361]
["bitfinex-derivatives","ETHF0:USTF0",1761930000115,4.30142969,3823.7,3823.6,0.00196361]
["bitfinex-derivatives","ETHF0:USTF0",1761930000329,0.4711,3822.9,3822.5,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1761930000526,3.2078,3823.5,3822.7,8.837]
["bitfinex-derivatives","ETHF0:USTF0",1761930000720,0.47111,3822.8,3822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930000915,0.47111,3822.8,3822.6,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1761930001111,3.2078,3822.7,3822.0,4.03384439]
["bitfinex-derivatives","ETHF0:USTF0",1761930001315,0.47116,3822.4,3822.1,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1761930001511,0.47118,3822.2,3822.1,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1761930001725,1.75514,3822.6,3822.1,9.987]
["bitfinex-derivatives","ETHF0:USTF0",1761930002023,0.47118,3822.2,3822.1,9.987]
["bitfinex-derivatives","ETHF0:USTF0",1761930002226,0.62297044,3822.4,3822.1,9.987]
["bitfinex-derivatives","ETHF0:USTF0",1761930002525,0.47118,3822.2,3822.1,9.987]
["bitfinex-derivatives","ETHF0:USTF0",1761930002727,1.09415044,3822.2,3822.1,9.987]
["bitfinex-derivatives","ETHF0:USTF0",1761930003016,0.62297044,3822.2,3822.1,9.987]
["bitfinex-derivatives","ETHF0:USTF0",1761930003219,0.47118,3822.2,3822.1,9.987]
["bitfinex-derivatives","ETHF0:USTF0",1761930003426,1.09415044,3822.2,3822.1,9.987]
["bitfinex-derivatives","ETHF0:USTF0",1761930003624,1.40999,3822.1,3822.0,0.00245649]
["bitfinex-derivatives","ETHF0:USTF0",1761930003815,2.03296044,3822.1,3822.0,0.00245649]
["bitfinex-derivatives","ETHF0:USTF0",1761930004015,1.56177044,3822.1,3822.0,0.00245649]
["bitfinex-derivatives","ETHF0:USTF0",1761930004229,0.62297044,3822.1,3822.0,1.53125649]
["bitfinex-derivatives","ETHF0:USTF0",1761930004519,0.5773,3822.6,3822.0,0.57465649]
["bitfinex-derivatives","ETHF0:USTF0",1761930004721,0.62379049,3822.5,3822.0,0.00245649]
["bitfinex-derivatives","ETHF0:USTF0",1761930004914,3.67897,3822.3,3822.0,0.00245649]
["bitfinex-derivatives","ETHF0:USTF0",1761930005113,0.62379049,3822.2,3822.1,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1761930005719,3.2078,3822.7,3822.0,0.57465649]
["bitfinex-derivatives","ETHF0:USTF0",1761930006024,1.40999,3822.1,3822.0,0.00245649]
["bitfinex-derivatives","ETHF0:USTF0",1761930006323,2.0340451,3822.1,3822.0,0.00245649]
["bitfinex-derivatives","ETHF0:USTF0",1761930006716,1.5628551,3822.1,3822.0,0.00245649]
["bitfinex-derivatives","ETHF0:USTF0",1761930006921,0.6240551,3822.1,3822.0,0.95905649]
["bitfinex-derivatives","ETHF0:USTF0",1761930007119,3.2078,3822.7,3822.0,0.95905649]
["bitfinex-derivatives","ETHF0:USTF0",1761930007319,0.5773,3823.2,3822.0,0.00245649]
["bitfinex-derivatives","ETHF0:USTF0",1761930007320,0.9388,3822.2,3822.0,0.00245649]
["bitfinex-derivatives","ETHF0:USTF0",1761930007629,0.62403081,3822.1,3822.0,1.43025649]
["bitfinex-derivatives","ETHF0:USTF0",1761930008122,0.5773,3822.6,3822.4,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1761930008430,0.9388,3822.1,3822.0,0.00245649]
["bitfinex-derivatives","ETHF0:USTF0",1761930008723,1.56294007,3822.1,3822.0,0.00245649]
["bitfinex-derivatives","ETHF0:USTF0",1761930009227,1.56294007,3822.1,3820.3,1.17854]
["bitfinex-derivatives","ETHF0:USTF0",1761930009228,0.5773,3821.4,3820.3,1.17854]
["bitfinex-derivatives","ETHF0:USTF0",1761930009425,3.2078,3821.1,3820.4,9.982]
["bitfinex-derivatives","ETHF0:USTF0",1761930009634,3.2078,3821.1,3820.6,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1761930009923,0.9388,3820.7,3820.5,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1761930010122,0.94114839,3820.7,3820.5,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1761930010324,0.00234839,3820.7,3820.5,0.4745134]
["bitfinex-derivatives","ETHF0:USTF0",1761930010726,0.47371839,3820.7,3820.5,0.4745134]
["bitfinex-derivatives","ETHF0:USTF0",1761930010924,0.47149,3819.7,3819.2,3.67935]
["bitfinex-derivatives","ETHF0:USTF0",1761930011225,3.2078,3819.7,3819.3,9.981]
["bitfinex-derivatives","ETHF0:USTF0",1761930011417,1.17852,3820.4,3819.6,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761930011418,0.47142,3820.3,3819.6,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761930011619,0.47144,3820.1,3819.7,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1761930012121,0.9059,3819.8,3819.7,0.00327581]
["bitfinex-derivatives","ETHF0:USTF0",1761930012819,3.2078,3820.0,3819.7,0.00327581]
["bitfinex-derivatives","ETHF0:USTF0",1761930013024,3.67926,3820.0,3819.7,0.00327581]
["bitfinex-derivatives","ETHF0:USTF0",1761930013227,0.9059,3819.8,3819.7,0.00327581]
["bitfinex-derivatives","ETHF0:USTF0",1761930015423,0.9059,3819.8,3818.7,9.982]
["bitfinex-derivatives","ETHF0:USTF0",1761930015629,3.99125,3819.2,3818.7,9.982]
["bitfinex-derivatives","ETHF0:USTF0",1761930015929,0.8521,3818.8,3818.7,9.982]
["bitfinex-derivatives","ETHF0:USTF0",1761930016130,3.5197,3819.2,3818.9,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1761930016320,3.2078,3819.2,3819.0,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1761930016624,3.2078,3819.6,3819.0,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1761930016825,0.47153,3819.4,3819.0,0.47365955]
["bitfinex-derivatives","ETHF0:USTF0",1761930017015,0.47152,3819.5,3819.0,0.47365955]
["bitfinex-derivatives","ETHF0:USTF0",1761930017221,3.2078,3819.6,3819.0,0.00208955]
["bitfinex-derivatives","ETHF0:USTF0",1761930017421,0.8521,3819.1,3819.0,0.00208955]
["bitfinex-derivatives","ETHF0:USTF0",1761930017829,3.6793,3819.6,3819.2,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1761930018032,3.6793,3819.6,3819.3,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1761930018233,0.8521,3819.4,3819.1,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1761930018423,0.8521,3819.4,3819.2,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1761930018925,0.5428,3819.9,3819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930019232,0.5428,3819.9,3819.7,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1761930019526,1.17833,3821.0,3819.9,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1761930019527,0.4908,3820.2,3819.9,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1761930019726,0.4908,3820.2,3819.7,10.45148]
["bitfinex-derivatives","ETHF0:USTF0",1761930019927,0.47144,3820.1,3819.7,10.45148]
["bitfinex-derivatives","ETHF0:USTF0",1761930020135,0.8351,3820.0,3819.9,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1761930020323,0.4908,3820.2,3820.0,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1761930020523,3.2078,3820.4,3820.3,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1761930020719,0.8351,3820.3,3820.2,9.98]
["bitfinex-derivatives","ETHF0:USTF0",1761930020927,0.8351,3819.7,3819.0,3.54548955]
["bitfinex-derivatives","ETHF0:USTF0",1761930021129,3.2078,3820.3,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930021430,3.2078,3820.3,3819.9,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1761930021631,3.2078,3820.3,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930021834,0.47149,3819.7,3819.1,9.98]
["bitfinex-derivatives","ETHF0:USTF0",1761930022027,0.4715,3819.6,3819.2,9.979]
["bitfinex-derivatives","ETHF0:USTF0",1761930022224,0.47149,3819.8,3819.5,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1761930022424,4.17007,3819.9,3819.2,9.979]
["bitfinex-derivatives","ETHF0:USTF0",1761930022929,3.6986,3819.9,3819.2,9.979]
["bitfinex-derivatives","ETHF0:USTF0",1761930023123,4.17007,3819.9,3819.2,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1761930023322,0.4715,3819.7,3819.2,10.96755]
["bitfinex-derivatives","ETHF0:USTF0",1761930023532,0.47149,3819.8,3819.4,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1761930023931,0.47149,3819.8,3819.2,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1761930024122,0.47151,3819.6,3819.2,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1761930024323,1.17872,3819.8,3819.0,0.00208955]
["bitfinex-derivatives","ETHF0:USTF0",1761930024524,1.30666,3819.2,3819.1,8.642]
["bitfinex-derivatives","ETHF0:USTF0",1761930024834,0.8351,3819.2,3819.1,8.642]
["bitfinex-derivatives","ETHF0:USTF0",1761930025530,1.30667,3819.1,3819.0,0.00208955]
["bitfinex-derivatives","ETHF0:USTF0",1761930026829,0.8351,3819.1,3818.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1761930027035,0.4908,3818.5,3817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930027335,0.8351,3818.1,3817.7,10.3888]
["bitfinex-derivatives","ETHF0:USTF0",1761930027635,0.47171,3818.0,3817.7,7.65274]
["bitfinex-derivatives","ETHF0:USTF0",1761930028034,1.30683,3817.8,3817.7,0.00329311]
["bitfinex-derivatives","ETHF0:USTF0",1761930028338,0.00292805,3818.0,3817.8,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1761930028635,0.8351,3817.8,3817.7,0.00329311]
["bitfinex-derivatives","ETHF0:USTF0",1761930028832,1.3259,3817.8,3817.7,0.00329311]
["bitfinex-derivatives","ETHF0:USTF0",1761930030727,4.5337,3817.8,3817.7,0.00329311]
["bitfinex-derivatives","ETHF0:USTF0",1761930031228,3.2078,3817.8,3817.7,0.00329311]
["bitfinex-derivatives","ETHF0:USTF0",1761930031538,4.5337,3817.8,3817.7,0.00329311]
["bitfinex-derivatives","ETHF0:USTF0",1761930033036,0.00292805,3818.0,3817.8,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1761930033235,0.00292805,3818.0,3817.8,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1761930033435,1.3259,3817.8,3817.7,0.00329311]
["bitfinex-derivatives","ETHF0:USTF0",1761930033632,4.5337,3817.8,3817.7,0.00329311]
["bitfinex-derivatives","ETHF0:USTF0",1761930033932,0.47181,3817.2,3816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930034237,3.2078,3817.0,3816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930034431,3.2078,3817.0,3816.2,9.975]
["bitfinex-derivatives","ETHF0:USTF0",1761930034827,3.2078,3817.0,3816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930035034,0.47191,3816.3,3816.1,3.21075831]
["bitfinex-derivatives","ETHF0:USTF0",1761930035233,0.47191,3816.3,3816.1,0.00295831]
["bitfinex-derivatives","ETHF0:USTF0",1761930035449,0.8351,3816.2,3816.1,0.00295831]
["bitfinex-derivatives","ETHF0:USTF0",1761930036638,0.8351,3816.2,3815.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1761930036639,3.2078,3816.3,3814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930036840,0.4908,3816.4,3814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930036841,3.2078,3815.9,3814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930037036,3.2078,3816.3,3815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930037739,3.2078,3816.3,3816.2,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1761930038040,3.6349,3817.2,3816.0,1.17984]
["bitfinex-derivatives","ETHF0:USTF0",1761930038237,3.6349,3817.2,3816.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1761930038440,3.6349,3817.2,3817.0,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1761930038635,0.4908,3818.5,3816.4,1.69671]
["bitfinex-derivatives","ETHF0:USTF0",1761930038636,3.21072805,3818.0,3817.1,9.974]
["bitfinex-derivatives","ETHF0:USTF0",1761930038938,3.2078,3817.5,3816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930039237,4.17042,3817.1,3816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930039439,0.4908,3817.8,3817.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1761930039652,1.08679653,3817.7,3817.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1761930039940,0.4908,3817.8,3816.5,1.17971]
["bitfinex-derivatives","ETHF0:USTF0",1761930040144,3.2078,3817.2,3816.4,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1761930040440,0.47181,3817.1,3816.7,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1761930040740,0.47177,3817.4,3816.8,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1761930041044,3.2078,3817.6,3817.0,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1761930041241,1.08704988,3817.5,3817.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1761930041440,3.2078,3817.6,3816.5,13.1818]
["bitfinex-derivatives","ETHF0:USTF0",1761930041746,0.61526756,3817.5,3817.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1761930041939,3.2078,3817.2,3816.5,9.974]
["bitfinex-derivatives","ETHF0:USTF0",1761930042138,3.2078,3817.2,3816.4,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1761930042335,0.47176,3817.5,3816.4,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1761930042539,0.61542356,3817.4,3816.6,1.17968]
["bitfinex-derivatives","ETHF0:USTF0",1761930042738,3.2078,3817.6,3816.4,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1761930043044,0.47181,3817.1,3816.7,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1761930043234,3.2078,3817.2,3816.4,4.19669]
["bitfinex-derivatives","ETHF0:USTF0",1761930043434,0.47185,3816.8,3816.4,3.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761930043631,0.4683,3817.1,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930043833,0.47187,3816.6,3816.3,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1761930044033,0.47186,3816.7,3816.4,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1761930044249,0.47188,3816.6,3816.2,10.44391]
["bitfinex-derivatives","ETHF0:USTF0",1761930044547,0.47189,3816.5,3816.2,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1761930044749,0.47192,3816.2,3816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930044943,0.47196,3815.9,3815.7,9.971]
["bitfinex-derivatives","ETHF0:USTF0",1761930045143,3.2078,3816.8,3815.7,9.971]
["bitfinex-derivatives","ETHF0:USTF0",1761930045144,0.47191,3816.3,3815.7,10.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761930045346,0.47194,3816.1,3815.7,9.971]
["bitfinex-derivatives","ETHF0:USTF0",1761930045544,3.6761,3816.4,3815.7,9.971]
["bitfinex-derivatives","ETHF0:USTF0",1761930045744,0.61768113,3816.3,3815.7,9.971]
["bitfinex-derivatives","ETHF0:USTF0",1761930045945,1.08960113,3816.2,3815.9,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1761930046140,0.47194,3816.1,3815.7,9.971]
["bitfinex-derivatives","ETHF0:USTF0",1761930046338,3.6761,3816.4,3815.7,10.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761930046639,3.2078,3816.8,3816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930046835,0.47186,3816.7,3816.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761930047042,0.47184,3816.9,3816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930047238,0.47186,3816.7,3816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930047639,0.47183,3816.9,3816.6,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1761930047840,3.2078,3817.3,3816.6,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1761930048036,1.65138,3817.0,3816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930048251,3.82560023,3816.9,3816.1,3.67973]
["bitfinex-derivatives","ETHF0:USTF0",1761930048547,0.47191,3816.3,3816.1,9.969]
["bitfinex-derivatives","ETHF0:USTF0",1761930049061,1.28492,3816.2,3816.1,9.969]
["bitfinex-derivatives","ETHF0:USTF0",1761930049550,1.1796,3816.9,3816.1,10.44093]
["bitfinex-derivatives","ETHF0:USTF0",1761930049734,0.61788335,3816.8,3816.1,9.969]
["bitfinex-derivatives","ETHF0:USTF0",1761930049936,1.08974335,3816.7,3816.1,9.969]
["bitfinex-derivatives","ETHF0:USTF0",1761930050140,0.47185,3816.8,3816.5,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1761930050452,1.28492,3816.2,3816.1,9.969]
["bitfinex-derivatives","ETHF0:USTF0",1761930050643,1.90315538,3816.2,3816.1,9.969]
["bitfinex-derivatives","ETHF0:USTF0",1761930050955,1.28492,3816.2,3816.1,9.969]
["bitfinex-derivatives","ETHF0:USTF0",1761930051445,1.8347226,3816.2,3816.1,9.969]
["bitfinex-derivatives","ETHF0:USTF0",1761930051947,0.47202,3815.4,3815.0,10.484]
["bitfinex-derivatives","ETHF0:USTF0",1761930052149,3.67981,3815.5,3815.0,9.967]
["bitfinex-derivatives","ETHF0:USTF0",1761930052341,0.47202,3815.4,3815.0,10.43906]
["bitfinex-derivatives","ETHF0:USTF0",1761930052542,1.09058565,3815.4,3815.0,9.967]
["bitfinex-derivatives","ETHF0:USTF0",1761930052944,0.61856565,3815.4,3815.0,9.967]
["bitfinex-derivatives","ETHF0:USTF0",1761930053148,0.47202,3815.4,3815.0,9.967]
["bitfinex-derivatives","ETHF0:USTF0",1761930053347,1.90386881,3815.4,3815.0,9.967]
["bitfinex-derivatives","ETHF0:USTF0",1761930054848,1.90386881,3815.4,3814.7,0.02621472]
["bitfinex-derivatives","ETHF0:USTF0",1761930054849,0.813,3814.8,3814.7,0.02621472]
["bitfinex-derivatives","ETHF0:USTF0",1761930055149,0.47208,3814.9,3814.7,0.02621472]
["bitfinex-derivatives","ETHF0:USTF0",1761930055345,3.67982,3815.5,3814.7,0.02621472]
["bitfinex-derivatives","ETHF0:USTF0",1761930055556,0.61928964,3815.4,3815.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761930055755,0.61928964,3815.3,3814.7,0.02621472]
["bitfinex-derivatives","ETHF0:USTF0",1761930055952,0.47206,3815.1,3814.9,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1761930056154,0.00244459,3815.3,3815.1,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1761930056451,0.00244459,3815.3,3814.8,9.88539395]
["bitfinex-derivatives","ETHF0:USTF0",1761930056452,0.61955432,3815.2,3814.8,9.88539395]
["bitfinex-derivatives","ETHF0:USTF0",1761930056651,3.82735432,3815.1,3814.8,10.35748395]
["bitfinex-derivatives","ETHF0:USTF0",1761930056849,3.82735432,3815.1,3813.6,2.83371]
["bitfinex-derivatives","ETHF0:USTF0",1761930056850,0.4683,3814.3,3812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930057151,3.2078,3814.9,3814.5,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1761930057352,0.47211,3814.7,3814.5,0.00283987]
["bitfinex-derivatives","ETHF0:USTF0",1761930057558,3.2078,3814.9,3814.5,0.00283987]
["bitfinex-derivatives","ETHF0:USTF0",1761930057761,0.61963569,3814.8,3814.6,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1761930058056,3.2078,3814.9,3814.8,1.27169]
["bitfinex-derivatives","ETHF0:USTF0",1761930058259,3.82741699,3814.9,3814.8,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1761930058561,4.29950699,3814.9,3814.5,0.00283987]
["bitfinex-derivatives","ETHF0:USTF0",1761930058754,3.2078,3814.9,3814.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1761930059056,3.2078,3814.9,3814.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761930059460,3.82744056,3814.9,3814.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761930059857,3.82744056,3814.9,3814.5,0.00283987]
["bitfinex-derivatives","ETHF0:USTF0",1761930059858,0.4721,3814.7,3814.5,0.00283987]
["bitfinex-derivatives","ETHF0:USTF0",1761930060058,1.4326087,3814.6,3814.5,0.00283987]
["bitfinex-derivatives","ETHF0:USTF0",1761930060259,3.2078,3814.9,3814.5,0.00283987]
["bitfinex-derivatives","ETHF0:USTF0",1761930060452,0.47211,3814.7,3814.5,0.00283987]
["bitfinex-derivatives","ETHF0:USTF0",1761930060656,3.2078,3814.9,3814.5,0.00283987]
["bitfinex-derivatives","ETHF0:USTF0",1761930060857,0.61961221,3814.8,3814.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761930061360,3.21024459,3815.3,3814.5,0.00283987]
["bitfinex-derivatives","ETHF0:USTF0",1761930061562,3.2078,3814.9,3814.5,0.00283987]
["bitfinex-derivatives","ETHF0:USTF0",1761930061862,0.4683,3815.0,3814.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1761930062057,4.29952885,3814.9,3814.5,0.47495987]
["bitfinex-derivatives","ETHF0:USTF0",1761930062259,3.67988,3814.9,3814.5,0.47495987]
["bitfinex-derivatives","ETHF0:USTF0",1761930062555,0.47209,3814.8,3814.5,0.00283987]
["bitfinex-derivatives","ETHF0:USTF0",1761930062760,3.2078,3814.9,3814.6,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1761930062966,3.67988,3814.9,3814.6,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1761930063262,3.2078,3816.1,3815.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761930063459,0.6198356,3816.0,3815.8,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1761930063762,0.4683,3816.4,3815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930063967,3.2078,3816.1,3815.9,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1761930064259,0.61982629,3816.0,3815.9,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1761930064461,0.00231824,3816.1,3815.9,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1761930064656,0.00231824,3816.1,3816.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761930064856,0.00231824,3816.1,3816.0,8.99503143]
["bitfinex-derivatives","ETHF0:USTF0",1761930065054,3.2078,3816.9,3816.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761930065263,0.62002663,3816.8,3815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930065465,3.2078,3816.9,3816.7,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1761930065763,3.2078,3816.9,3816.8,0.01770146]
["bitfinex-derivatives","ETHF0:USTF0",1761930065966,3.83029876,3816.9,3816.8,0.01770146]
["bitfinex-derivatives","ETHF0:USTF0",1761930066468,3.83004433,3816.9,3815.8,3.67975]
["bitfinex-derivatives","ETHF0:USTF0",1761930066653,4.14799,3816.4,3815.4,13.1698]
["bitfinex-derivatives","ETHF0:USTF0",1761930066959,0.47188,3816.4,3816.0,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1761930067167,3.2078,3816.8,3816.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1761930067168,3.67964,3816.8,3816.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1761930067464,0.47187,3816.5,3816.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1761930067665,3.2078,3816.8,3816.3,0.01729266]
["bitfinex-derivatives","ETHF0:USTF0",1761930067856,3.2078,3816.8,3816.4,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1761930067857,0.47185,3816.7,3816.4,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1761930068457,3.2078,3816.8,3816.3,0.01729266]
["bitfinex-derivatives","ETHF0:USTF0",1761930068660,0.47185,3816.7,3816.4,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1761930068961,0.00255282,3816.9,3816.7,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1761930069268,0.47185,3816.7,3816.5,0.01729266]
["bitfinex-derivatives","ETHF0:USTF0",1761930069464,0.00255282,3816.9,3816.7,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1761930069660,3.2078,3817.6,3816.6,14.34543]
["bitfinex-derivatives","ETHF0:USTF0",1761930069959,0.47184,3816.8,3816.6,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1761930070166,3.67964,3816.8,3816.6,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1761930070666,0.813,3816.7,3816.6,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1761930071063,0.00333794,3816.8,3816.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761930071368,3.2078,3817.7,3817.5,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1761930071662,0.47165,3818.4,3817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930071865,3.6761,3818.5,3817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930072058,3.6761,3818.5,3817.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761930072059,3.2078,3818.4,3817.2,1.17947]
["bitfinex-derivatives","ETHF0:USTF0",1761930072260,3.21120179,3818.4,3818.2,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1761930072659,0.00340179,3818.4,3818.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761930073055,0.025,3819.7,3819.3,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1761930073056,3.2078,3819.4,3819.3,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1761930073272,0.025,3819.7,3819.5,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1761930073656,0.025,3819.7,3819.6,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1761930074066,0.02707794,3819.7,3819.4,9.955]
["bitfinex-derivatives","ETHF0:USTF0",1761930074362,0.02707794,3819.7,3819.6,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1761930074569,3.2078,3820.2,3820.1,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1761930074768,3.2078,3820.2,3820.1,2.07553]
["bitfinex-derivatives","ETHF0:USTF0",1761930074968,3.2078,3820.6,3820.4,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1761930075368,3.2078,3821.0,3820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930075559,3.21016018,3821.0,3820.5,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1761930075765,3.68148018,3821.0,3820.4,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1761930075966,0.47133,3820.9,3820.4,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1761930076166,3.68148018,3821.0,3820.5,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1761930076474,3.21016018,3821.0,3820.5,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1761930076672,3.21016018,3821.0,3820.3,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1761930076860,0.47138,3820.5,3820.2,0.00214987]
["bitfinex-derivatives","ETHF0:USTF0",1761930077067,3.21016018,3821.0,3820.2,0.00214987]
["bitfinex-derivatives","ETHF0:USTF0",1761930077365,3.68147018,3821.0,3820.4,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1761930077567,3.21016018,3821.0,3820.6,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1761930077967,3.21016018,3821.0,3820.8,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1761930078173,0.00236018,3821.0,3820.9,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761930078469,3.67907,3821.4,3820.9,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1761930078671,3.2078,3821.4,3820.8,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1761930078970,3.67907,3821.4,3821.0,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1761930079273,3.2096591,3821.4,3821.0,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1761930079467,0.0018591,3821.4,3821.0,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1761930079664,0.0018591,3821.4,3820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930080169,0.4731291,3821.4,3820.9,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1761930080471,0.47128,3821.3,3820.9,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1761930080968,0.4713,3821.2,3820.8,3.67914]
["bitfinex-derivatives","ETHF0:USTF0",1761930081268,0.4731291,3821.4,3820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930081468,0.4731291,3821.4,3821.0,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1761930081672,0.0018591,3821.4,3820.8,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1761930081872,0.0018591,3821.4,3821.3,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1761930082071,0.0018591,3821.4,3821.3,2.21738]
["bitfinex-derivatives","ETHF0:USTF0",1761930082265,0.0018591,3821.4,3821.3,3.17738]
["bitfinex-derivatives","ETHF0:USTF0",1761930082660,0.0018591,3821.4,3821.3,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761930083067,0.0018591,3821.4,3821.3,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1761930083568,3.2078,3822.1,3821.7,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1761930083759,3.2078,3822.1,3821.8,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1761930083964,3.2078,3822.1,3821.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761930084167,0.47117,3822.3,3822.0,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1761930084465,3.2078,3822.5,3821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930084673,0.00193029,3822.3,3821.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761930084859,3.679,3822.1,3821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930085058,0.4712,3822.0,3821.6,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1761930085262,3.67899,3822.1,3821.7,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1761930085463,3.2078,3822.1,3821.4,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1761930085663,0.47125,3821.6,3821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930085872,3.2078,3821.7,3821.4,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1761930086266,0.47125,3821.6,3821.2,3.67909]
["bitfinex-derivatives","ETHF0:USTF0",1761930086469,3.2078,3821.7,3821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930086967,0.47127,3821.5,3821.2,3.67909]
["bitfinex-derivatives","ETHF0:USTF0",1761930087169,3.2078,3821.7,3821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930087367,0.47126,3821.5,3821.2,3.67909]
["bitfinex-derivatives","ETHF0:USTF0",1761930087568,0.47128,3821.4,3821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930087768,3.2078,3821.7,3821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930087976,0.47127,3821.4,3821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930088170,0.47125,3821.6,3821.4,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1761930088376,3.2078,3821.7,3821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930088566,1.6617,3820.8,3820.7,9.938]
["bitfinex-derivatives","ETHF0:USTF0",1761930088874,4.8695,3820.8,3820.7,9.938]
["bitfinex-derivatives","ETHF0:USTF0",1761930089065,0.4714,3820.3,3819.9,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1761930089268,5.3409,3820.3,3819.8,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1761930089464,4.8695,3820.3,3820.1,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1761930089668,3.2078,3820.3,3820.1,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1761930090068,3.2078,3820.3,3819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930090380,3.2078,3820.3,3819.8,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1761930090579,3.2078,3820.3,3819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930090580,4.8695,3820.3,3819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930090875,2.13318,3819.7,3819.6,9.936]
["bitfinex-derivatives","ETHF0:USTF0",1761930091072,0.47158,3818.9,3818.5,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1761930091274,0.47161,3818.7,3818.5,9.934]
["bitfinex-derivatives","ETHF0:USTF0",1761930091477,3.2078,3819.1,3818.5,9.934]
["bitfinex-derivatives","ETHF0:USTF0",1761930091676,0.47158,3818.9,3818.5,9.934]
["bitfinex-derivatives","ETHF0:USTF0",1761930091981,0.00323166,3818.9,3818.6,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1761930092279,0.00323166,3818.9,3818.8,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761930092785,3.2078,3820.1,3818.9,1.17895]
["bitfinex-derivatives","ETHF0:USTF0",1761930093080,3.2078,3820.1,3819.7,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1761930093269,3.2078,3820.1,3819.9,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1761930093666,3.2078,3820.1,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930093869,3.21075093,3820.1,3819.7,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1761930094069,1.17868,3819.8,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930094275,3.2078,3819.2,3819.0,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1761930094476,0.47151,3819.5,3818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930094682,0.47146,3819.9,3819.6,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1761930094876,3.21075093,3820.1,3819.9,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1761930095275,0.00295093,3820.1,3820.0,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761930096179,0.47133,3820.9,3820.7,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1761930096378,3.2078,3821.0,3819.9,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1761930096571,3.2078,3821.0,3820.8,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1761930096978,3.2078,3821.0,3820.9,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761930097180,0.00296401,3821.0,3820.9,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761930100679,0.00296401,3821.0,3820.8,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1761930101284,0.47428401,3821.0,3820.8,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1761930101480,0.00296401,3821.0,3820.8,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1761930101684,0.00296401,3821.0,3820.9,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761930102181,0.63196979,3821.0,3820.9,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761930102491,0.00296401,3821.0,3820.9,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761930103176,0.64697735,3821.0,3820.9,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761930104889,1.11829735,3821.0,3820.8,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1761930105085,0.47134,3820.8,3820.7,9.931]
["bitfinex-derivatives","ETHF0:USTF0",1761930105278,2.16771334,3820.8,3820.7,9.931]
["bitfinex-derivatives","ETHF0:USTF0",1761930105982,2.16771334,3820.8,3820.7,4.76932825]
["bitfinex-derivatives","ETHF0:USTF0",1761930106185,0.47145,3820.0,3819.0,4.38671]
["bitfinex-derivatives","ETHF0:USTF0",1761930106384,0.64401334,3819.9,3819.7,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1761930106592,0.64401334,3819.8,3819.7,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1761930108192,0.64401334,3819.8,3819.7,1.92836]
["bitfinex-derivatives","ETHF0:USTF0",1761930108687,3.2078,3820.4,3820.3,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1761930108887,4.59212284,3821.0,3820.6,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1761930109089,3.21076401,3821.0,3820.4,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1761930109290,3.21076401,3821.0,3820.2,9.922]
["bitfinex-derivatives","ETHF0:USTF0",1761930109490,3.21076401,3821.0,3820.7,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1761930109787,0.47137,3820.6,3820.2,9.922]
["bitfinex-derivatives","ETHF0:USTF0",1761930110088,3.21076401,3821.0,3820.2,9.922]
["bitfinex-derivatives","ETHF0:USTF0",1761930110089,3.21076401,3821.0,3820.3,1.17851]
["bitfinex-derivatives","ETHF0:USTF0",1761930110290,0.47138,3820.5,3820.2,9.922]
["bitfinex-derivatives","ETHF0:USTF0",1761930110487,0.47139,3820.4,3820.2,9.922]
["bitfinex-derivatives","ETHF0:USTF0",1761930110687,0.47139,3820.4,3820.2,10.39341]
["bitfinex-derivatives","ETHF0:USTF0",1761930110888,0.4714,3820.3,3820.2,10.39341]
["bitfinex-derivatives","ETHF0:USTF0",1761930111191,4.59212284,3821.0,3820.2,9.922]
["bitfinex-derivatives","ETHF0:USTF0",1761930111492,3.21076401,3821.0,3820.8,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1761930111886,3.21076401,3821.0,3820.9,1.92823]
["bitfinex-derivatives","ETHF0:USTF0",1761930112189,0.47135,3820.8,3820.7,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1761930112390,3.21076401,3821.0,3820.7,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1761930112592,3.21076401,3821.0,3820.2,9.922]
["bitfinex-derivatives","ETHF0:USTF0",1761930112789,3.2078,3820.6,3820.2,9.922]
["bitfinex-derivatives","ETHF0:USTF0",1761930113092,1.9951,3820.3,3820.2,9.922]
["bitfinex-derivatives","ETHF0:USTF0",1761930113594,1.5237,3819.4,3818.9,9.919]
["bitfinex-derivatives","ETHF0:USTF0",1761930113793,4.7315,3819.4,3818.9,9.919]
["bitfinex-derivatives","ETHF0:USTF0",1761930114191,4.7315,3819.4,3819.1,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1761930114593,4.7315,3819.4,3818.9,9.919]
["bitfinex-derivatives","ETHF0:USTF0",1761930115790,12.7315,3819.4,3818.5,0.0019559]
["bitfinex-derivatives","ETHF0:USTF0",1761930115996,0.904,3819.2,3818.5,0.0019559]
["bitfinex-derivatives","ETHF0:USTF0",1761930116192,0.904,3819.2,3818.5,0.4735759]
["bitfinex-derivatives","ETHF0:USTF0",1761930116396,0.47156,3819.1,3818.7,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1761930116593,1.37554,3819.2,3818.8,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1761930116794,0.904,3819.2,3819.0,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1761930117186,0.904,3819.2,3818.5,0.0019559]
["bitfinex-derivatives","ETHF0:USTF0",1761930117592,0.47156,3819.1,3818.8,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1761930117896,3.67932,3819.4,3819.2,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1761930118098,0.47149,3819.6,3819.3,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1761930118303,3.67932,3819.4,3819.1,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1761930118494,0.4715,3819.6,3818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930118695,3.2078,3819.8,3818.8,1.17898]
["bitfinex-derivatives","ETHF0:USTF0",1761930118894,3.2078,3819.8,3819.6,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1761930119389,0.47144,3820.1,3819.8,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1761930119600,0.47144,3820.1,3819.1,1.17888]
["bitfinex-derivatives","ETHF0:USTF0",1761930119803,0.47141,3820.3,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930120104,4.1118,3820.6,3819.6,1.17873]
["bitfinex-derivatives","ETHF0:USTF0",1761930120408,0.4714,3820.4,3819.7,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1761930120606,0.47146,3819.9,3819.2,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1761930120798,0.47142,3820.2,3819.9,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1761930121098,4.1118,3820.6,3819.2,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1761930121099,0.47143,3820.1,3819.4,4.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761930121492,4.1118,3820.6,3820.1,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1761930121493,0.4714,3820.4,3820.1,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1761930121693,4.1118,3820.6,3820.4,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1761930121694,0.47137,3820.6,3820.4,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1761930121900,3.21076401,3821.0,3820.4,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761930122406,3.21076401,3821.0,3820.5,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1761930122613,3.21076401,3821.0,3820.0,9.915]
["bitfinex-derivatives","ETHF0:USTF0",1761930122614,3.21076401,3821.0,3820.3,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1761930122811,3.2078,3820.6,3820.4,1.92829]
["bitfinex-derivatives","ETHF0:USTF0",1761930123006,0.00296401,3821.0,3820.5,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1761930123208,0.63864376,3820.9,3820.5,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1761930123415,0.47135,3820.8,3820.5,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1761930123810,3.2078,3820.7,3820.0,9.915]
["bitfinex-derivatives","ETHF0:USTF0",1761930124011,0.47142,3820.2,3820.0,9.915]
["bitfinex-derivatives","ETHF0:USTF0",1761930124606,1.5237,3820.1,3820.0,9.915]
["bitfinex-derivatives","ETHF0:USTF0",1761930124812,3.2078,3820.3,3820.0,10.38644]
["bitfinex-derivatives","ETHF0:USTF0",1761930125006,0.47142,3820.2,3820.0,9.915]
["bitfinex-derivatives","ETHF0:USTF0",1761930125315,1.5237,3820.1,3820.0,9.915]
["bitfinex-derivatives","ETHF0:USTF0",1761930125813,0.47151,3819.5,3819.3,3.67933]
["bitfinex-derivatives","ETHF0:USTF0",1761930126008,0.904,3819.2,3818.5,0.0019559]
["bitfinex-derivatives","ETHF0:USTF0",1761930126206,0.47157,3819.0,3818.6,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1761930126408,1.37555,3819.2,3818.6,1.17904]
["bitfinex-derivatives","ETHF0:USTF0",1761930126603,3.2078,3819.4,3819.3,1.92843]
["bitfinex-derivatives","ETHF0:USTF0",1761930126805,0.904,3819.9,3819.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761930127004,3.2078,3820.2,3819.3,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1761930127211,2.4277,3819.9,3819.8,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1761930127413,3.2078,3820.2,3820.0,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1761930128020,0.47146,3819.9,3819.3,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1761930128318,3.2078,3819.8,3819.6,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1761930128713,0.904,3820.6,3820.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761930128714,3.2078,3820.6,3820.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761930128916,3.2078,3821.4,3820.9,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761930129124,3.2078,3821.8,3820.9,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761930129330,3.67902,3821.8,3820.9,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761930129623,0.47125,3821.6,3820.9,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761930129817,3.2078,3821.8,3821.6,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1761930130019,3.2078,3821.8,3821.7,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761930130220,0.904,3822.7,3821.7,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761930130221,3.2078,3821.9,3821.7,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1761930130424,3.2078,3821.9,3821.0,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1761930130425,3.67901,3821.9,3820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930130623,3.2078,3821.5,3821.2,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1761930130815,3.20995746,3821.5,3821.4,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1761930131116,0.00215746,3821.5,3821.2,0.4745636]
["bitfinex-derivatives","ETHF0:USTF0",1761930131316,0.00215746,3821.5,3821.3,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1761930131522,0.47128,3821.4,3821.2,0.0032736]
["bitfinex-derivatives","ETHF0:USTF0",1761930131715,3.20995746,3821.5,3821.2,0.0032736]
["bitfinex-derivatives","ETHF0:USTF0",1761930131911,0.00215746,3821.5,3821.3,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1761930132117,0.00215746,3821.5,3821.4,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761930132526,0.00215746,3821.5,3821.2,3.2110736]
["bitfinex-derivatives","ETHF0:USTF0",1761930132822,0.00215746,3821.5,3821.4,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1761930133127,0.00215746,3821.5,3821.2,0.0032736]
["bitfinex-derivatives","ETHF0:USTF0",1761930133324,0.47341746,3821.5,3821.3,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1761930133623,3.20995746,3821.5,3821.2,0.0032736]
["bitfinex-derivatives","ETHF0:USTF0",1761930134018,0.00215746,3821.5,3821.4,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1761930134324,0.47128,3821.3,3821.2,0.0032736]
["bitfinex-derivatives","ETHF0:USTF0",1761930134717,3.68122746,3821.5,3821.2,0.0032736]
["bitfinex-derivatives","ETHF0:USTF0",1761930134919,3.20995746,3821.5,3821.2,0.4745636]
["bitfinex-derivatives","ETHF0:USTF0",1761930135226,0.47127,3821.4,3821.2,0.0032736]
["bitfinex-derivatives","ETHF0:USTF0",1761930136031,2.2531,3821.3,3821.2,0.0032736]
["bitfinex-derivatives","ETHF0:USTF0",1761930136230,3.20995746,3821.5,3821.2,0.0032736]
["bitfinex-derivatives","ETHF0:USTF0",1761930136422,0.00215746,3821.5,3821.3,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1761930136621,0.00215746,3821.5,3821.2,0.0032736]
["bitfinex-derivatives","ETHF0:USTF0",1761930136826,0.00215746,3821.5,3821.3,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1761930137024,0.00215746,3821.5,3821.4,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1761930137726,0.00215746,3821.5,3821.3,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1761930137919,0.00215746,3821.5,3821.4,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1761930140233,4.1118,3822.7,3822.4,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1761930140425,0.47114,3822.5,3822.2,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1761930140731,0.47116,3822.3,3822.0,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1761930140933,3.67899,3822.1,3821.9,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1761930141227,3.68224427,3822.1,3821.9,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1761930142233,3.68224427,3822.1,3821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930142234,0.47122,3821.9,3821.7,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1761930142530,0.8554,3822.0,3821.9,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1761930142736,3.68224427,3822.1,3822.0,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1761930142737,3.21105427,3822.1,3822.0,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1761930143026,3.21105427,3822.1,3822.0,1.90229]
["bitfinex-derivatives","ETHF0:USTF0",1761930143027,0.00325427,3822.1,3822.0,1.90229]
["bitfinex-derivatives","ETHF0:USTF0",1761930143534,0.4711,3822.8,3822.7,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1761930144023,4.1118,3823.4,3822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930144222,5.28938,3823.4,3822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930144530,5.28938,3823.4,3822.0,10.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761930144531,3.2078,3823.3,3823.2,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1761930144916,3.2078,3823.3,3822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930145218,3.67889,3822.9,3822.7,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1761930145522,1.17781,3822.6,3822.0,13.1038]
["bitfinex-derivatives","ETHF0:USTF0",1761930145725,0.47116,3822.3,3822.1,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1761930145927,1.17787,3822.4,3822.0,9.896]
["bitfinex-derivatives","ETHF0:USTF0",1761930146128,5.03438,3822.1,3822.0,9.896]
["bitfinex-derivatives","ETHF0:USTF0",1761930146429,5.03438,3822.1,3821.2,3.2110736]
["bitfinex-derivatives","ETHF0:USTF0",1761930146430,0.8554,3822.0,3821.2,3.2110736]
["bitfinex-derivatives","ETHF0:USTF0",1761930146625,1.17804,3821.9,3821.2,3.6823636]
["bitfinex-derivatives","ETHF0:USTF0",1761930146928,0.8554,3822.0,3821.2,3.2110736]
["bitfinex-derivatives","ETHF0:USTF0",1761930147125,3.2078,3822.5,3821.3,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761930147430,0.47114,3822.4,3821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930147626,3.2078,3822.1,3821.3,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761930147833,0.47122,3821.8,3821.6,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1761930148029,0.8554,3822.0,3821.2,3.2110736]
["bitfinex-derivatives","ETHF0:USTF0",1761930148227,0.4712,3822.0,3821.8,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1761930148434,4.38564,3822.5,3821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930148730,3.2078,3822.5,3822.0,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1761930148931,1.32651,3822.7,3822.6,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1761930149141,0.8554,3822.7,3821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930149335,1.32651,3822.7,3822.4,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1761930149523,3.67893,3822.5,3821.5,1.17814]
["bitfinex-derivatives","ETHF0:USTF0",1761930149726,0.47115,3822.4,3822.2,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1761930149926,0.47115,3822.4,3822.3,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1761930150129,3.2078,3822.5,3821.9,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1761930150333,0.47118,3822.1,3821.4,4.38596]
["bitfinex-derivatives","ETHF0:USTF0",1761930150627,3.2078,3822.5,3822.0,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1761930150940,3.2078,3822.5,3821.4,4.38596]
["bitfinex-derivatives","ETHF0:USTF0",1761930151228,0.47123,3821.8,3821.6,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1761930151422,0.47123,3821.8,3821.7,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1761930151620,1.82661,3821.9,3821.6,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1761930151830,1.3266,3822.0,3821.8,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1761930152025,2.2108,3822.0,3821.7,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1761930152228,2.2108,3822.0,3821.9,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1761930152435,4.0632,3822.0,3821.2,0.0032736]
["bitfinex-derivatives","ETHF0:USTF0",1761930152736,1.82668,3821.3,3821.2,0.0032736]
["bitfinex-derivatives","ETHF0:USTF0",1761930153430,1.32667,3821.4,3821.3,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1761930153632,0.47128,3821.3,3821.2,0.0032736]
["bitfinex-derivatives","ETHF0:USTF0",1761930153833,0.8554,3821.4,3821.2,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1761930154129,0.8554,3821.4,3821.3,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1761930154332,0.47126,3821.5,3821.3,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1761930154834,3.67904,3821.6,3821.5,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1761930155034,0.47127,3821.4,3821.3,0.47419362]
["bitfinex-derivatives","ETHF0:USTF0",1761930155237,0.47127,3821.4,3821.3,0.00291362]
["bitfinex-derivatives","ETHF0:USTF0",1761930155625,1.82667,3821.4,3821.3,0.00291362]
["bitfinex-derivatives","ETHF0:USTF0",1761930155928,1.32674,3820.8,3819.8,1.41524502]
["bitfinex-derivatives","ETHF0:USTF0",1761930156235,0.47138,3820.5,3819.8,0.23657502]
["bitfinex-derivatives","ETHF0:USTF0",1761930156434,3.2078,3820.7,3820.4,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1761930156727,3.2078,3820.7,3819.8,1.17867]
["bitfinex-derivatives","ETHF0:USTF0",1761930156934,1.82678,3820.5,3820.4,0.00192991]
["bitfinex-derivatives","ETHF0:USTF0",1761930157327,1.3554,3820.5,3820.4,0.47331991]
["bitfinex-derivatives","ETHF0:USTF0",1761930157736,3.20968943,3820.7,3820.6,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1761930158037,3.20968943,3820.7,3820.5,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1761930158038,1.3554,3820.6,3820.5,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1761930158734,0.47138,3820.5,3820.4,0.00192991]
["bitfinex-derivatives","ETHF0:USTF0",1761930158936,3.20968943,3820.7,3820.4,0.00192991]
["bitfinex-derivatives","ETHF0:USTF0",1761930159137,3.68105943,3820.7,3820.5,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1761930159435,0.47138,3820.5,3820.4,0.00192991]
["bitfinex-derivatives","ETHF0:USTF0",1761930159636,1.82678,3820.5,3820.4,0.00192991]
["bitfinex-derivatives","ETHF0:USTF0",1761930160233,1.3554,3820.5,3820.4,0.47331991]
["bitfinex-derivatives","ETHF0:USTF0",1761930160738,1.82679,3820.5,3820.4,0.00192991]
["bitfinex-derivatives","ETHF0:USTF0",1761930161541,3.20968943,3820.7,3820.6,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1761930161935,3.20968943,3820.7,3820.6,1.90248]
["bitfinex-derivatives","ETHF0:USTF0",1761930162241,0.00188943,3820.7,3820.6,1.90248]
["bitfinex-derivatives","ETHF0:USTF0",1761930163139,1.82679,3820.5,3820.4,0.00192991]
["bitfinex-derivatives","ETHF0:USTF0",1761930163735,1.82679,3820.5,3820.4,0.47332991]
["bitfinex-derivatives","ETHF0:USTF0",1761930163941,1.3554,3820.5,3820.4,0.47332991]
["bitfinex-derivatives","ETHF0:USTF0",1761930164138,3.20968943,3820.7,3820.6,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1761930164350,0.00188943,3820.7,3820.6,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1761930164830,0.00188943,3820.7,3820.6,1.80608]
["bitfinex-derivatives","ETHF0:USTF0",1761930167243,0.8554,3822.0,3821.9,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1761930167444,5.4017,3822.0,3821.9,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1761930168143,5.40453346,3822.0,3821.0,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1761930168342,4.06603346,3822.0,3821.0,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1761930168543,3.2078,3821.6,3821.4,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1761930169138,3.2078,3821.6,3821.0,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1761930169334,1.3385,3821.5,3821.4,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1761930169540,1.29888,3821.4,3821.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1761930169739,1.3385,3821.3,3821.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1761930170245,0.47129,3821.4,3821.0,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1761930170448,0.8276,3821.4,3821.3,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1761930171045,2.63738,3821.4,3821.3,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1761930171346,3.2078,3821.6,3821.5,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1761930171535,3.67906,3821.6,3821.5,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1761930171841,3.67906,3821.6,3821.0,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1761930171842,1.80981,3821.1,3821.0,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1761930172244,1.3385,3820.5,3820.4,0.00192991]
["bitfinex-derivatives","ETHF0:USTF0",1761930172438,4.5463,3820.5,3820.4,0.00192991]
["bitfinex-derivatives","ETHF0:USTF0",1761930172637,4.5463,3820.5,3820.4,0.47332991]
["bitfinex-derivatives","ETHF0:USTF0",1761930172837,0.8276,3820.8,3820.4,0.00192991]
["bitfinex-derivatives","ETHF0:USTF0",1761930173133,4.0354,3821.4,3820.4,0.00192991]
["bitfinex-derivatives","ETHF0:USTF0",1761930173333,0.4713,3821.2,3821.0,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1761930173538,4.0354,3821.4,3820.6,1.17845]
["bitfinex-derivatives","ETHF0:USTF0",1761930173745,0.47129,3821.3,3821.0,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1761930173933,4.0354,3821.4,3820.8,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1761930174143,3.2078,3820.9,3820.8,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1761930174842,3.2078,3820.9,3820.8,1.80604]
["bitfinex-derivatives","ETHF0:USTF0",1761930175342,1.17805,3821.9,3821.8,1.80593]
["bitfinex-derivatives","ETHF0:USTF0",1761930175343,3.2078,3821.9,3821.8,1.80593]
["bitfinex-derivatives","ETHF0:USTF0",1761930175738,0.00283346,3822.0,3821.8,1.80593]
["bitfinex-derivatives","ETHF0:USTF0",1761930176445,0.00283346,3822.0,3821.9,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761930177239,0.00283346,3822.0,3821.9,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761930177739,0.00283346,3822.0,3821.9,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761930178255,0.00283346,3822.0,3821.8,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1761930178448,0.00283346,3822.0,3821.8,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1761930180643,0.47124,3821.8,3821.3,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1761930180851,0.00283346,3822.0,3821.8,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1761930181143,0.00283346,3822.0,3821.6,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1761930181144,0.47123,3821.8,3821.6,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1761930181348,3.2078,3821.9,3820.9,4.38614]
["bitfinex-derivatives","ETHF0:USTF0",1761930181546,0.47124,3821.7,3821.5,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1761930181845,3.2078,3821.9,3820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930182149,3.2078,3821.9,3821.6,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1761930182346,3.2078,3821.9,3821.3,1.17823]
["bitfinex-derivatives","ETHF0:USTF0",1761930182642,3.2078,3821.5,3821.4,1.80597]
["bitfinex-derivatives","ETHF0:USTF0",1761930182845,0.47124,3821.8,3821.6,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1761930183148,3.2078,3821.9,3821.8,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1761930183448,3.2078,3821.9,3820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930183649,3.2078,3821.4,3821.3,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1761930183943,3.2078,3821.8,3821.7,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1761930184246,0.83043346,3822.0,3821.3,1.17823]
["bitfinex-derivatives","ETHF0:USTF0",1761930184247,2.64013346,3822.0,3821.3,1.17823]
["bitfinex-derivatives","ETHF0:USTF0",1761930184550,0.00283346,3822.0,3821.9,1.80591]
["bitfinex-derivatives","ETHF0:USTF0",1761930184741,0.00283346,3822.0,3821.4,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1761930184938,2.1661,3821.4,3821.3,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1761930185451,1.3385,3821.1,3821.0,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1761930185644,3.2078,3821.9,3820.8,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1761930185850,0.47125,3821.6,3821.3,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1761930186052,3.2078,3821.9,3820.9,1.17835]
["bitfinex-derivatives","ETHF0:USTF0",1761930186650,3.67906,3821.5,3820.8,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1761930186948,3.2078,3821.5,3821.4,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1761930187550,0.47128,3821.4,3820.8,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1761930187850,0.47128,3821.4,3820.4,1.18040991]
["bitfinex-derivatives","ETHF0:USTF0",1761930187851,0.8276,3821.4,3821.0,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1761930188058,0.47133,3821.0,3820.4,1.18041991]
["bitfinex-derivatives","ETHF0:USTF0",1761930188351,0.8276,3820.8,3820.6,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1761930188753,2.1661,3820.8,3820.7,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1761930188942,2.1661,3820.8,3820.5,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1761930189139,0.8276,3820.8,3820.5,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1761930189360,0.8276,3820.8,3820.4,0.00192991]
["bitfinex-derivatives","ETHF0:USTF0",1761930189361,2.1661,3820.8,3820.7,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1761930190157,0.47133,3821.0,3820.8,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1761930190347,3.2078,3821.1,3820.4,0.00192991]
["bitfinex-derivatives","ETHF0:USTF0",1761930190549,3.67919,3820.5,3820.4,0.00192991]
["bitfinex-derivatives","ETHF0:USTF0",1761930190848,5.01769,3820.5,3820.4,0.00192991]
["bitfinex-derivatives","ETHF0:USTF0",1761930191961,5.01769,3820.5,3819.3,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1761930191962,1.80998,3819.8,3819.3,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1761930192251,0.47152,3819.5,3819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930192446,1.2991,3819.6,3819.4,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1761930192751,3.2078,3819.7,3819.6,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761930192950,3.2078,3819.7,3819.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761930192951,0.8276,3820.2,3819.7,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1761930193152,0.8276,3820.2,3819.4,0.00221833]
["bitfinex-derivatives","ETHF0:USTF0",1761930193357,0.47149,3819.7,3819.5,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1761930193546,2.0785,3819.6,3819.5,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1761930193746,3.2078,3819.9,3819.7,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1761930193955,3.2078,3819.9,3819.4,0.00221833]
["bitfinex-derivatives","ETHF0:USTF0",1761930194158,3.67926,3819.9,3819.7,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1761930194351,3.67927,3819.9,3819.7,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1761930194659,0.47149,3819.7,3819.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761930194957,3.2078,3819.9,3819.4,0.00221833]
["bitfinex-derivatives","ETHF0:USTF0",1761930195258,1.2003,3820.0,3819.9,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1761930195450,1.2003,3820.0,3819.8,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1761930196051,3.67916,3820.7,3820.1,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1761930196256,1.2003,3820.6,3820.5,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1761930196750,1.2003,3820.6,3820.3,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1761930196956,1.2003,3820.6,3820.5,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1761930197160,1.2003,3820.6,3819.8,1.17869]
["bitfinex-derivatives","ETHF0:USTF0",1761930197652,1.2003,3820.5,3820.4,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1761930197857,3.2078,3820.7,3820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930198061,1.1607,3820.0,3819.9,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1761930198259,1.1607,3819.9,3819.8,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1761930198456,1.1607,3819.7,3819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930199351,1.1607,3819.7,3819.5,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1761930199749,1.1607,3819.7,3819.4,0.00221833]
["bitfinex-derivatives","ETHF0:USTF0",1761930199750,1.1607,3819.7,3819.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761930202956,1.1607,3819.7,3819.4,0.00221833]
["bitfinex-derivatives","ETHF0:USTF0",1761930203257,4.84001,3819.5,3819.4,0.00221833]
["bitfinex-derivatives","ETHF0:USTF0",1761930203664,4.84001,3819.5,3819.4,0.47373833]
["bitfinex-derivatives","ETHF0:USTF0",1761930204167,4.3685,3819.5,3819.4,0.47373833]
["bitfinex-derivatives","ETHF0:USTF0",1761930205162,4.84001,3819.5,3819.4,0.00221833]
["bitfinex-derivatives","ETHF0:USTF0",1761930205550,4.84001,3819.5,3818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930205551,1.18467,3819.0,3818.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1761930205862,1.18467,3819.0,3818.9,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1761930205863,1.8738,3819.0,3818.9,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1761930206062,1.1607,3818.8,3818.7,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1761930206760,1.1607,3818.7,3818.6,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1761930206955,1.1607,3818.7,3818.6,0.47413659]
["bitfinex-derivatives","ETHF0:USTF0",1761930207357,0.00284928,3818.8,3818.6,0.47413659]
["bitfinex-derivatives","ETHF0:USTF0",1761930207358,0.00284928,3818.8,3818.7,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1761930207553,0.00284928,3818.8,3818.7,1.63541]
["bitfinex-derivatives","ETHF0:USTF0",1761930208155,0.00284928,3818.8,3818.7,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1761930209867,0.00284928,3818.8,3818.7,4.84321]
["bitfinex-derivatives","ETHF0:USTF0",1761930210365,9.28e-06,3818.8,3818.7,4.84321]
["bitfinex-derivatives","ETHF0:USTF0",1761930210667,3.2078,3820.4,3819.4,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1761930210861,1.1607,3820.1,3820.0,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1761930211367,1.1607,3820.1,3819.6,4.38655]
["bitfinex-derivatives","ETHF0:USTF0",1761930211368,3.2078,3820.8,3820.1,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1761930211663,0.47144,3820.1,3819.8,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1761930211862,1.1607,3819.9,3819.8,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1761930212257,3.92389634,3820.2,3819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930212467,0.71609634,3820.2,3820.0,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1761930212656,1.63214,3820.1,3819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930212861,1.1607,3820.1,3819.9,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1761930213366,3.21079634,3820.2,3820.1,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1761930213661,0.00299634,3820.2,3820.1,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1761930213870,0.00299634,3820.2,3820.1,1.63523]
["bitfinex-derivatives","ETHF0:USTF0",1761930214369,0.00299634,3820.2,3820.1,4.84303]
["bitfinex-derivatives","ETHF0:USTF0",1761930214671,1.18442,3821.0,3820.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1761930214867,0.7131,3821.0,3820.8,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1761930215265,3.2078,3821.2,3821.1,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1761930215461,3.2078,3821.2,3821.1,1.86410299]
["bitfinex-derivatives","ETHF0:USTF0",1761930215662,0.00228797,3821.2,3821.1,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761930216166,0.00228797,3821.2,3821.1,1.63511]
["bitfinex-derivatives","ETHF0:USTF0",1761930216375,0.00228797,3821.2,3821.1,1.8636628]
["bitfinex-derivatives","ETHF0:USTF0",1761930216766,3.2078,3822.1,3821.9,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1761930217072,1.1607,3822.3,3821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930217267,1.1607,3822.3,3822.1,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1761930217472,0.7131,3822.6,3822.4,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1761930217773,0.00301907,3822.6,3822.4,0.00190275]
["bitfinex-derivatives","ETHF0:USTF0",1761930217972,0.00301907,3822.6,3822.5,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1761930219573,1.1607,3822.5,3822.4,0.47305275]
["bitfinex-derivatives","ETHF0:USTF0",1761930219869,3.2078,3822.5,3822.4,0.47305275]
["bitfinex-derivatives","ETHF0:USTF0",1761930220075,0.00301907,3822.6,3822.5,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761930220372,1.00364199,3824.1,3822.5,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761930220373,1.1607,3823.6,3822.5,23.31206]
["bitfinex-derivatives","ETHF0:USTF0",1761930220671,3.2078,3823.2,3822.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1761930220972,3.2078,3823.6,3823.2,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1761930221169,3.20994833,3823.6,3823.1,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1761930221368,0.00214833,3823.6,3823.4,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1761930221669,0.00214833,3823.6,3823.5,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761930222075,0.00214833,3823.6,3823.4,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1761930222464,0.00214833,3823.6,3823.5,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761930222665,0.00214833,3823.6,3823.5,4.3716]
["bitfinex-derivatives","ETHF0:USTF0",1761930222866,0.00214833,3823.6,3823.5,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761930223269,0.00214833,3823.6,3823.4,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1761930223270,0.00214833,3823.6,3823.3,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1761930223575,0.00214833,3823.6,3823.4,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1761930223960,0.00214833,3823.6,3823.5,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761930224567,0.00214833,3823.6,3823.4,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1761930224979,0.00214833,3823.6,3823.5,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761930225465,0.00214833,3823.6,3823.4,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1761930226264,1.1041,3823.5,3823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930226563,3.8585,3823.2,3822.9,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1761930226768,1.1041,3823.0,3822.5,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1761930226970,1.1041,3822.7,3822.6,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1761930227169,3.8585,3823.2,3822.3,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761930227376,3.8585,3823.2,3822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930227571,4.32956,3823.2,3822.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1761930227779,4.32956,3823.2,3822.9,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1761930227967,3.8585,3823.2,3822.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1761930228169,4.32955,3823.2,3822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930228369,4.32955,3823.2,3822.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1761930228569,0.47107,3823.1,3822.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1761930228978,0.47107,3823.1,3822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930229179,0.47107,3823.1,3822.7,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1761930229575,0.47107,3823.1,3822.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1761930230078,3.8585,3823.2,3823.0,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1761930230378,0.6507,3823.2,3823.0,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1761930230781,0.6507,3823.2,3822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930231076,0.6507,3823.2,3823.0,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1761930231582,1.1041,3823.0,3822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930232474,0.6507,3823.2,3823.1,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1761930232677,3.20994833,3823.6,3823.4,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1761930232868,0.00214833,3823.6,3823.5,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1761930233071,0.00214833,3823.6,3823.4,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1761930233072,0.00214833,3823.6,3823.2,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1761930233373,1.10624833,3823.6,3823.0,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1761930233683,1.7548,3823.2,3823.1,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1761930233980,1.7548,3823.2,3823.0,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1761930235074,1.1041,3823.1,3823.0,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1761930235678,3.20994833,3823.6,3822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930235879,3.20994833,3823.6,3822.9,1.17773]
["bitfinex-derivatives","ETHF0:USTF0",1761930236175,1.1041,3823.5,3823.4,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1761930236381,1.7548,3823.2,3823.1,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1761930237168,1.57512,3823.5,3823.4,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1761930237369,1.12176,3823.2,3822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930237670,1.1041,3823.1,3823.0,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1761930239175,3.20994833,3823.6,3822.6,1.17782]
["bitfinex-derivatives","ETHF0:USTF0",1761930239381,0.00214833,3823.6,3823.5,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1761930239582,1.57725833,3823.6,3823.0,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1761930239776,1.57725833,3823.6,3822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930239777,0.6507,3823.2,3822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930240288,1.57519,3822.9,3822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930240473,1.1041,3822.5,3822.4,0.00190275]
["bitfinex-derivatives","ETHF0:USTF0",1761930240674,1.1041,3822.5,3822.4,0.47305275]
["bitfinex-derivatives","ETHF0:USTF0",1761930240977,1.12183,3822.6,3822.4,0.00190275]
["bitfinex-derivatives","ETHF0:USTF0",1761930241175,0.6507,3822.6,3822.5,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1761930241575,1.1041,3822.8,3822.4,0.00190275]
["bitfinex-derivatives","ETHF0:USTF0",1761930241879,2.22593,3822.6,3822.5,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1761930242183,0.47106,3823.1,3822.4,1.17977275]
["bitfinex-derivatives","ETHF0:USTF0",1761930242380,0.47107,3823.1,3822.9,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1761930242576,0.00214833,3823.6,3822.6,1.57042]
["bitfinex-derivatives","ETHF0:USTF0",1761930242881,0.47102,3823.5,3822.8,1.17776]
["bitfinex-derivatives","ETHF0:USTF0",1761930243078,0.47102,3823.5,3822.9,1.17773]
["bitfinex-derivatives","ETHF0:USTF0",1761930243279,1.1041,3823.4,3823.3,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1761930243777,0.00214833,3823.6,3822.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761930243982,0.6507,3823.2,3823.1,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1761930244285,0.00214833,3823.6,3823.5,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1761930244580,0.00214833,3823.6,3823.5,1.53342]
["bitfinex-derivatives","ETHF0:USTF0",1761930244781,0.00214833,3823.6,3823.5,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1761930245173,0.63600794,3823.6,3823.1,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1761930245369,1.12176,3823.2,3822.9,3.67889]
["bitfinex-derivatives","ETHF0:USTF0",1761930245573,1.1041,3823.1,3823.0,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1761930245774,1.1041,3823.0,3822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930246185,1.1041,3823.0,3822.9,3.67889]
["bitfinex-derivatives","ETHF0:USTF0",1761930246586,0.6507,3823.2,3822.4,0.00190275]
["bitfinex-derivatives","ETHF0:USTF0",1761930246777,1.1041,3822.5,3822.4,0.00190275]
["bitfinex-derivatives","ETHF0:USTF0",1761930246977,1.73936793,3822.5,3822.4,0.47305275]
["bitfinex-derivatives","ETHF0:USTF0",1761930247281,2.21050793,3822.5,3822.4,0.00190275]
["bitfinex-derivatives","ETHF0:USTF0",1761930247478,1.73936793,3822.5,3822.4,0.00190275]
["bitfinex-derivatives","ETHF0:USTF0",1761930247678,2.21050793,3822.5,3822.4,0.00190275]
["bitfinex-derivatives","ETHF0:USTF0",1761930248272,1.73936793,3822.5,3822.4,0.00190275]
["bitfinex-derivatives","ETHF0:USTF0",1761930249489,0.63526793,3822.5,3822.4,0.00190275]
["bitfinex-derivatives","ETHF0:USTF0",1761930249787,0.63526793,3822.5,3822.4,1.06430275]
["bitfinex-derivatives","ETHF0:USTF0",1761930249986,0.00214833,3823.6,3822.5,1.17785]
["bitfinex-derivatives","ETHF0:USTF0",1761930249987,1.38152016,3823.5,3822.5,1.17785]
["bitfinex-derivatives","ETHF0:USTF0",1761930250284,1.73941561,3823.1,3823.0,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1761930250588,1.1041,3822.9,3822.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1761930250786,3.20994833,3823.6,3823.0,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1761930251081,3.20994833,3823.6,3823.5,1.53341]
["bitfinex-derivatives","ETHF0:USTF0",1761930251082,0.00214833,3823.6,3823.5,1.53341]
["bitfinex-derivatives","ETHF0:USTF0",1761930252883,0.7131,3824.4,3824.3,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1761930253083,0.025,3824.7,3824.6,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1761930253287,0.025,3824.7,3824.6,4.74108]
["bitfinex-derivatives","ETHF0:USTF0",1761930253889,0.02792238,3824.7,3824.6,4.74108]
["bitfinex-derivatives","ETHF0:USTF0",1761930254083,0.6507,3825.6,3825.3,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1761930254283,3.2078,3825.8,3825.5,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1761930254489,4.32919,3826.2,3825.7,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1761930254790,4.32919,3826.2,3824.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1761930254791,1.5939,3825.0,3824.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1761930254985,0.47087,3824.7,3824.4,0.00228143]
["bitfinex-derivatives","ETHF0:USTF0",1761930255182,3.2078,3824.8,3824.7,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1761930255390,0.00186988,3825.0,3824.4,0.00228143]
["bitfinex-derivatives","ETHF0:USTF0",1761930255589,0.00186988,3825.0,3823.7,1.39934349]
["bitfinex-derivatives","ETHF0:USTF0",1761930255590,0.6158,3823.8,3822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930255786,0.6158,3823.8,3823.0,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1761930255787,0.47103,3823.4,3823.0,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1761930255991,0.47103,3823.4,3822.9,3.67888]
["bitfinex-derivatives","ETHF0:USTF0",1761930256183,3.8236,3823.8,3823.3,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1761930256485,3.8236,3823.8,3822.5,4.38563]
["bitfinex-derivatives","ETHF0:USTF0",1761930256486,3.2078,3823.4,3822.5,4.38563]
["bitfinex-derivatives","ETHF0:USTF0",1761930256687,3.2078,3823.4,3822.9,0.00265084]
["bitfinex-derivatives","ETHF0:USTF0",1761930257292,3.2078,3823.4,3823.2,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1761930257887,3.67883,3823.4,3822.9,0.00265084]
["bitfinex-derivatives","ETHF0:USTF0",1761930258389,0.47104,3823.3,3822.9,0.47373084]
["bitfinex-derivatives","ETHF0:USTF0",1761930258596,3.2078,3823.4,3822.9,0.00265084]
["bitfinex-derivatives","ETHF0:USTF0",1761930258894,3.2078,3823.0,3822.9,0.00265084]
["bitfinex-derivatives","ETHF0:USTF0",1761930259188,4.1859,3823.0,3822.9,0.00265084]
["bitfinex-derivatives","ETHF0:USTF0",1761930259581,3.2078,3823.4,3823.0,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1761930259783,3.2078,3823.4,3822.9,0.00265084]
["bitfinex-derivatives","ETHF0:USTF0",1761930259784,0.47107,3823.1,3822.9,0.00265084]
["bitfinex-derivatives","ETHF0:USTF0",1761930260294,1.0251,3823.1,3823.0,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1761930260483,1.0251,3823.1,3822.9,0.00265084]
["bitfinex-derivatives","ETHF0:USTF0",1761930260680,4.2329,3823.0,3822.9,0.00265084]
["bitfinex-derivatives","ETHF0:USTF0",1761930261292,1.0251,3822.2,3822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930261497,1.0251,3821.9,3821.8,0.91778043]
["bitfinex-derivatives","ETHF0:USTF0",1761930261995,0.6009,3821.4,3820.2,1.86250945]
["bitfinex-derivatives","ETHF0:USTF0",1761930262291,0.6009,3820.8,3820.6,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1761930262491,0.47136,3820.7,3820.2,0.00234919]
["bitfinex-derivatives","ETHF0:USTF0",1761930262694,0.6009,3820.8,3820.2,0.00234919]
["bitfinex-derivatives","ETHF0:USTF0",1761930262695,1.0251,3820.4,3820.2,0.00234919]
["bitfinex-derivatives","ETHF0:USTF0",1761930262893,1.0251,3820.4,3820.2,0.47375919]
["bitfinex-derivatives","ETHF0:USTF0",1761930263099,3.2078,3820.6,3820.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761930263297,3.67917,3820.7,3820.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761930263489,1.0251,3820.5,3820.4,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1761930264101,3.2078,3821.1,3821.0,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1761930264486,0.60409558,3821.4,3821.2,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1761930264993,1.0251,3821.3,3821.2,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1761930265194,1.0251,3821.1,3820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930265394,1.0251,3821.1,3820.9,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1761930265588,1.0251,3820.9,3820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930265789,0.6009,3820.6,3820.4,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1761930267190,0.6009,3820.6,3820.2,0.00234919]
["bitfinex-derivatives","ETHF0:USTF0",1761930267390,0.6009,3820.6,3820.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761930267590,0.6009,3820.6,3820.4,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1761930267800,0.6009,3820.6,3820.2,0.00234919]
["bitfinex-derivatives","ETHF0:USTF0",1761930267994,0.47141,3820.4,3820.2,0.00234919]
["bitfinex-derivatives","ETHF0:USTF0",1761930268203,1.0251,3820.3,3820.2,0.00234919]
["bitfinex-derivatives","ETHF0:USTF0",1761930268396,1.49657,3819.8,3819.7,0.02618041]
["bitfinex-derivatives","ETHF0:USTF0",1761930268602,4.2329,3819.8,3819.7,0.02618041]
["bitfinex-derivatives","ETHF0:USTF0",1761930269502,4.2329,3819.8,3819.7,0.02842115]
["bitfinex-derivatives","ETHF0:USTF0",1761930270595,4.2329,3819.8,3819.7,0.49990115]
["bitfinex-derivatives","ETHF0:USTF0",1761930270797,3.2078,3820.3,3820.2,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1761930271203,0.6009,3820.6,3820.5,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1761930271698,1.0251,3819.8,3819.7,0.49990115]
["bitfinex-derivatives","ETHF0:USTF0",1761930271901,1.0251,3819.8,3819.7,0.02842115]
["bitfinex-derivatives","ETHF0:USTF0",1761930273903,0.6009,3819.9,3819.8,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1761930274100,3.2078,3820.1,3819.7,0.02842115]
["bitfinex-derivatives","ETHF0:USTF0",1761930274304,3.2078,3820.1,3819.9,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1761930274708,0.47141,3820.3,3819.8,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1761930274903,0.6009,3820.2,3820.0,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1761930275808,4.8338,3820.6,3820.5,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1761930276015,1.626,3820.6,3820.5,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1761930276894,4.2329,3821.0,3820.9,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1761930277496,0.60409558,3821.4,3821.3,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1761930278111,0.00319558,3821.4,3821.3,1.44639]
["bitfinex-derivatives","ETHF0:USTF0",1761930278807,3.2078,3822.3,3822.2,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1761930279008,3.2078,3822.3,3821.3,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761930279194,0.47117,3822.2,3821.5,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1761930279503,0.47118,3822.2,3821.7,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1761930279706,0.47118,3822.2,3822.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761930279907,1.02722326,3822.2,3822.1,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1761930280412,1.49840326,3822.2,3821.3,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761930280607,1.49840326,3822.2,3822.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761930280608,1.0251,3822.1,3822.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761930280809,0.00212326,3822.2,3822.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761930281010,0.00212326,3822.2,3822.1,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1761930281313,3.2078,3822.7,3822.1,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1761930281314,3.2078,3822.7,3822.6,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1761930281609,3.2078,3823.2,3823.0,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1761930281804,3.2078,3823.6,3823.3,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1761930282006,3.2078,3823.6,3823.4,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1761930282398,1.0251,3823.5,3823.4,0.00204003]
["bitfinex-derivatives","ETHF0:USTF0",1761930283200,1.0251,3823.5,3823.4,4.003e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761930283401,0.9593,3822.9,3822.8,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1761930283606,0.47111,3822.8,3821.9,4.38583]
["bitfinex-derivatives","ETHF0:USTF0",1761930283803,0.5314,3822.7,3822.5,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1761930284200,0.5314,3822.7,3821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930284513,1.4907,3822.7,3822.6,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1761930284912,1.4907,3822.7,3822.5,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1761930285221,1.96181,3822.7,3822.3,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1761930285413,0.9593,3822.5,3822.0,0.47384318]
["bitfinex-derivatives","ETHF0:USTF0",1761930285605,0.9593,3822.3,3822.2,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1761930285802,0.47117,3822.2,3822.0,0.00264318]
["bitfinex-derivatives","ETHF0:USTF0",1761930286003,0.9593,3822.1,3822.0,0.47384318]
["bitfinex-derivatives","ETHF0:USTF0",1761930286513,0.47115,3822.4,3822.2,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1761930286706,3.2078,3822.6,3822.0,0.00264318]
["bitfinex-derivatives","ETHF0:USTF0",1761930287012,0.9593,3822.5,3822.4,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1761930287812,0.9593,3822.5,3822.0,0.00264318]
["bitfinex-derivatives","ETHF0:USTF0",1761930288017,3.2078,3822.6,3822.0,0.00264318]
["bitfinex-derivatives","ETHF0:USTF0",1761930288018,0.9593,3822.1,3822.0,0.00264318]
["bitfinex-derivatives","ETHF0:USTF0",1761930288611,1.43049,3822.1,3822.0,0.00264318]
["bitfinex-derivatives","ETHF0:USTF0",1761930288815,1.43055,3821.6,3821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930289012,1.43055,3821.6,3820.5,1.17847]
["bitfinex-derivatives","ETHF0:USTF0",1761930289208,0.9593,3821.1,3821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930289406,0.5314,3821.4,3821.3,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1761930289610,0.5314,3822.0,3821.7,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1761930289907,0.47121,3821.9,3821.7,0.47410631]
["bitfinex-derivatives","ETHF0:USTF0",1761930290107,0.9593,3821.8,3821.7,0.47410631]
["bitfinex-derivatives","ETHF0:USTF0",1761930290512,0.5314,3822.0,3821.8,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1761930290710,0.47121,3821.9,3821.8,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1761930291205,0.47122,3821.8,3821.7,0.00287631]
["bitfinex-derivatives","ETHF0:USTF0",1761930291408,0.9593,3821.9,3821.8,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1761930291611,0.9593,3821.8,3821.7,0.47410631]
["bitfinex-derivatives","ETHF0:USTF0",1761930292114,1.43052,3821.8,3821.7,0.00287631]
["bitfinex-derivatives","ETHF0:USTF0",1761930292416,0.5314,3822.0,3821.9,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1761930292609,1.0026,3822.0,3821.9,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1761930292914,0.47122,3821.8,3821.7,0.47411631]
["bitfinex-derivatives","ETHF0:USTF0",1761930293113,1.43052,3821.8,3821.7,0.00287631]
["bitfinex-derivatives","ETHF0:USTF0",1761930294914,1.43052,3821.8,3821.0,3.67912]
["bitfinex-derivatives","ETHF0:USTF0",1761930294915,0.9593,3821.1,3821.0,3.67912]
["bitfinex-derivatives","ETHF0:USTF0",1761930295314,0.9593,3821.1,3821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930295514,1.4907,3821.4,3821.3,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1761930295712,4.1671,3821.9,3821.8,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1761930295914,3.2078,3821.9,3821.8,0.474459]
["bitfinex-derivatives","ETHF0:USTF0",1761930296414,4.63831,3821.9,3821.8,0.003239]
["bitfinex-derivatives","ETHF0:USTF0",1761930299907,4.1671,3821.9,3821.8,0.003239]
["bitfinex-derivatives","ETHF0:USTF0",1761930300422,4.63831,3821.9,3821.8,0.003239]
["bitfinex-derivatives","ETHF0:USTF0",1761930301222,4.63831,3821.9,3821.8,0.474459]
["bitfinex-derivatives","ETHF0:USTF0",1761930301223,4.1671,3821.9,3821.8,0.474459]
["bitfinex-derivatives","ETHF0:USTF0",1761930301418,4.6985,3822.7,3822.6,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1761930301718,5.16961,3822.7,3822.6,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1761930301914,3.2078,3822.7,3822.6,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1761930302114,4.6985,3823.2,3823.1,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1761930302608,4.6985,3823.2,3822.5,1.17784]
["bitfinex-derivatives","ETHF0:USTF0",1761930302609,3.20984639,3823.6,3822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930302810,0.00204639,3823.6,3823.5,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1761930303012,0.00204639,3823.6,3823.5,1.37021]
["bitfinex-derivatives","ETHF0:USTF0",1761930303420,0.5314,3824.4,3824.2,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1761930303627,1.00231,3824.4,3824.2,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1761930303925,0.5314,3824.4,3824.2,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1761930304122,3.7392,3824.4,3824.2,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1761930304624,4.21337893,3824.4,3824.2,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1761930304924,3.74246893,3824.4,3823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930305221,3.74246893,3824.4,3824.2,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1761930305624,0.00326893,3824.4,3824.2,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1761930305930,3.21106893,3824.4,3824.2,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1761930306825,0.00326893,3824.4,3824.3,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1761930308023,0.9593,3824.2,3823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930308213,0.5314,3823.8,3823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930308409,0.5314,3823.8,3823.7,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1761930308613,0.5314,3823.8,3823.5,3.67881]
["bitfinex-derivatives","ETHF0:USTF0",1761930308814,0.5314,3823.8,3823.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1761930309022,3.74246893,3824.4,3823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930309216,3.74246893,3824.4,3824.0,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1761930309422,0.5314,3823.8,3823.7,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1761930309620,3.74246893,3824.4,3823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930309822,3.21106893,3824.4,3824.2,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1761930310025,0.9593,3824.3,3823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930310219,3.74246893,3824.4,3824.3,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1761930310524,0.00326893,3824.4,3824.3,1.37012]
["bitfinex-derivatives","ETHF0:USTF0",1761930312325,0.00326893,3824.4,3824.3,4.57792]
["bitfinex-derivatives","ETHF0:USTF0",1761930312717,3.2078,3825.3,3825.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1761930313226,3.2078,3825.7,3825.6,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1761930313426,0.47073,3825.8,3825.2,1.17702]
["bitfinex-derivatives","ETHF0:USTF0",1761930313722,3.2078,3826.1,3825.2,1.17702]
["bitfinex-derivatives","ETHF0:USTF0",1761930313723,0.8056,3825.9,3825.8,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1761930314026,0.494,3825.6,3825.5,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1761930314229,0.00333847,3825.9,3825.8,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1761930314422,0.00333847,3825.9,3825.8,1.33633]
["bitfinex-derivatives","ETHF0:USTF0",1761930314823,0.00333847,3825.9,3825.8,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761930315132,0.00333847,3825.9,3825.7,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1761930315336,0.8056,3825.8,3825.6,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1761930315520,0.8056,3825.5,3825.2,0.00300713]
["bitfinex-derivatives","ETHF0:USTF0",1761930316027,4.0134,3825.3,3825.2,0.00300713]
["bitfinex-derivatives","ETHF0:USTF0",1761930318737,4.0134,3825.3,3823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930318738,0.8056,3824.0,3823.0,15.99002431]
["bitfinex-derivatives","ETHF0:USTF0",1761930318925,0.8056,3824.0,3822.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1761930318926,3.2078,3823.5,3822.6,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1761930319234,3.2078,3823.1,3822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930319424,0.47109,3823.0,3822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930319626,3.67887,3823.1,3822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930319821,3.2078,3822.4,3822.2,0.86860781]
["bitfinex-derivatives","ETHF0:USTF0",1761930320036,0.8056,3822.3,3822.2,0.00300781]
["bitfinex-derivatives","ETHF0:USTF0",1761930322029,0.8056,3821.9,3821.8,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761930323042,0.8056,3821.9,3820.1,0.21740847]
["bitfinex-derivatives","ETHF0:USTF0",1761930323043,8.0,3821.9,3820.1,0.21740847]
["bitfinex-derivatives","ETHF0:USTF0",1761930323333,3.2078,3820.7,3820.5,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1761930324126,3.67917,3820.7,3820.5,0.00230198]
["bitfinex-derivatives","ETHF0:USTF0",1761930324441,0.8056,3820.6,3820.5,0.00230198]
["bitfinex-derivatives","ETHF0:USTF0",1761930325336,1.1761,3820.6,3820.5,0.00230198]
["bitfinex-derivatives","ETHF0:USTF0",1761930325542,0.7979,3819.8,3819.7,0.02618041]
["bitfinex-derivatives","ETHF0:USTF0",1761930325836,4.0057,3819.8,3819.7,0.02618041]
["bitfinex-derivatives","ETHF0:USTF0",1761930326039,0.7979,3819.8,3819.7,0.02618041]
["bitfinex-derivatives","ETHF0:USTF0",1761930326426,0.7979,3819.8,3818.0,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1761930326427,0.7979,3818.5,3818.0,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1761930326630,0.94046,3819.2,3818.0,0.00336226]
["bitfinex-derivatives","ETHF0:USTF0",1761930326631,3.2078,3818.6,3818.0,0.00336226]
["bitfinex-derivatives","ETHF0:USTF0",1761930327038,3.2078,3818.6,3818.0,0.47505226]
["bitfinex-derivatives","ETHF0:USTF0",1761930327230,3.2078,3818.6,3818.4,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1761930327826,3.2078,3818.6,3818.0,0.00336226]
["bitfinex-derivatives","ETHF0:USTF0",1761930327827,3.2078,3819.5,3819.0,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1761930328032,3.2078,3819.5,3819.4,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1761930328735,4.0057,3819.5,3819.4,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1761930329132,3.2078,3819.5,3818.6,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1761930329340,0.7979,3818.8,3818.7,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1761930329540,0.7979,3818.8,3818.0,0.00336226]
["bitfinex-derivatives","ETHF0:USTF0",1761930329835,0.7979,3818.8,3818.4,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1761930330042,3.2078,3818.6,3818.2,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1761930330241,3.2078,3818.6,3818.0,0.00336226]
["bitfinex-derivatives","ETHF0:USTF0",1761930330242,0.477,3818.5,3818.0,0.00336226]
["bitfinex-derivatives","ETHF0:USTF0",1761930330440,0.477,3818.5,3818.1,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1761930330741,0.477,3818.5,3818.0,0.00336226]
["bitfinex-derivatives","ETHF0:USTF0",1761930330939,0.7979,3818.1,3818.0,0.00336226]
["bitfinex-derivatives","ETHF0:USTF0",1761930331328,1.26957,3818.1,3818.0,0.00336226]
["bitfinex-derivatives","ETHF0:USTF0",1761930331728,0.7979,3818.1,3818.0,0.00336226]
["bitfinex-derivatives","ETHF0:USTF0",1761930332345,0.7979,3818.1,3817.2,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1761930332650,3.2078,3817.5,3817.3,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1761930332843,3.2078,3817.9,3817.8,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1761930333034,3.2078,3818.4,3818.2,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1761930333238,3.2078,3818.8,3818.2,0.00259595]
["bitfinex-derivatives","ETHF0:USTF0",1761930333542,3.2078,3818.8,3818.5,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1761930333740,0.7979,3818.6,3818.5,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1761930333933,3.2078,3819.7,3819.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761930334142,0.00278475,3819.8,3819.7,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1761930334343,0.00278475,3819.8,3819.7,1.32788]
["bitfinex-derivatives","ETHF0:USTF0",1761930335043,0.00278475,3819.8,3819.6,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1761930335542,0.00278475,3819.8,3819.7,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1761930336837,0.00278475,3819.8,3819.6,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1761930337235,0.7979,3819.5,3819.4,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1761930337438,0.7979,3819.7,3819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930337639,0.7979,3819.6,3819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930337831,0.7979,3819.6,3819.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761930338441,0.7979,3819.6,3819.1,4.38669]
["bitfinex-derivatives","ETHF0:USTF0",1761930338442,0.7979,3819.6,3819.4,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1761930339545,0.00278475,3819.8,3819.7,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1761930339844,3.2078,3820.4,3819.7,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1761930340044,3.2078,3821.2,3821.0,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1761930341049,3.20970645,3821.2,3821.0,0.47373422]
["bitfinex-derivatives","ETHF0:USTF0",1761930341435,0.00190645,3821.2,3821.0,0.47373422]
["bitfinex-derivatives","ETHF0:USTF0",1761930342143,0.00190645,3821.2,3821.1,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1761930342643,3.2078,3822.2,3822.0,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1761930343560,3.20968115,3822.2,3822.0,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1761930344048,0.00188115,3822.2,3822.0,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1761930344246,0.477,3823.4,3821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930344247,3.2078,3823.1,3823.0,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1761930344743,3.2078,3823.1,3822.0,1.17799]
["bitfinex-derivatives","ETHF0:USTF0",1761930344946,0.471,3823.6,3821.6,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761930344947,3.2078,3822.3,3821.6,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761930345139,3.2078,3822.2,3821.6,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761930345339,3.2078,3822.1,3821.6,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761930345643,0.4712,3822.0,3821.7,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1761930345846,3.67899,3822.1,3821.7,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1761930346051,3.67899,3822.1,3821.8,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1761930346241,0.47123,3821.8,3821.6,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1761930346440,3.2078,3822.1,3821.8,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1761930346641,3.2078,3822.1,3821.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761930347053,0.4712,3822.0,3821.7,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1761930347349,3.2078,3822.1,3821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930347652,3.2078,3822.1,3821.9,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1761930347847,0.00288066,3822.3,3822.0,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1761930348148,0.00288066,3822.3,3822.2,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1761930348349,0.00288066,3822.3,3822.1,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1761930348545,0.47404066,3822.3,3821.9,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1761930348944,0.47404066,3822.3,3822.0,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1761930349144,3.2078,3822.1,3821.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761930349548,0.47405066,3822.3,3822.1,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1761930349944,0.00288066,3822.3,3822.1,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1761930350740,0.47405066,3822.3,3822.0,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1761930351063,0.47121,3821.9,3821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930351251,0.47119,3822.0,3821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930351452,0.4712,3821.9,3821.7,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1761930351752,3.2078,3822.1,3821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930351753,3.2078,3822.1,3821.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761930351954,0.47119,3822.0,3821.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761930352349,3.2078,3822.1,3821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930352350,3.2078,3822.1,3822.0,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1761930353055,0.00288066,3822.3,3821.5,1.17811]
["bitfinex-derivatives","ETHF0:USTF0",1761930353354,0.00288066,3822.3,3822.2,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1761930353554,0.00288066,3822.3,3822.2,1.26286]
["bitfinex-derivatives","ETHF0:USTF0",1761930353753,3.2078,3822.5,3822.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761930353754,3.2078,3822.5,3822.4,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1761930353944,3.2078,3822.9,3822.8,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1761930354145,3.2078,3822.9,3822.8,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1761930354347,3.2078,3822.9,3822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930354544,1.17774,3822.8,3821.8,4.38582]
["bitfinex-derivatives","ETHF0:USTF0",1761930354854,1.1996,3822.7,3822.6,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1761930355045,1.2222,3822.7,3822.6,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1761930355447,0.47404628,3822.8,3822.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1761930355851,0.00295628,3822.8,3822.7,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1761930356052,0.00295628,3822.8,3822.7,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1761930356355,0.00295628,3822.8,3822.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1761930357044,0.47405628,3822.8,3822.3,1.17788]
["bitfinex-derivatives","ETHF0:USTF0",1761930357250,0.00295628,3822.8,3822.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1761930357753,0.00295628,3822.8,3822.7,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1761930358253,0.47404628,3822.8,3822.7,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1761930358448,0.00295628,3822.8,3822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930358649,0.00295628,3822.8,3822.0,1.63766]
["bitfinex-derivatives","ETHF0:USTF0",1761930359155,0.00295628,3822.8,3822.5,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1761930359456,0.47405628,3822.8,3822.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1761930359645,0.00295628,3822.8,3822.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1761930360048,0.00295628,3822.8,3822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930360355,0.47119,3822.0,3821.4,1.17815]
["bitfinex-derivatives","ETHF0:USTF0",1761930360658,1.22227,3822.2,3822.1,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1761930360850,3.2078,3822.4,3821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930361056,2.28841725,3824.6,3822.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1761930361057,3.2078,3822.9,3822.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1761930361257,3.2078,3822.9,3822.1,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1761930361444,3.2078,3822.9,3822.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761930361652,0.47115,3822.3,3822.1,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1761930361852,1.18070628,3822.8,3822.1,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1761930361853,1.22514628,3822.8,3822.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1761930362056,0.47111,3822.7,3822.6,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1761930362361,0.00295628,3822.8,3822.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761930362362,0.47113,3822.6,3822.0,1.63766]
["bitfinex-derivatives","ETHF0:USTF0",1761930362656,0.00295628,3822.8,3822.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1761930362957,0.47111,3822.7,3822.6,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1761930363161,0.47113,3822.5,3822.0,1.63767]
["bitfinex-derivatives","ETHF0:USTF0",1761930363656,0.00295628,3822.8,3822.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761930363857,0.3335,3822.6,3821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930364059,3.2078,3822.3,3821.3,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761930364261,3.2078,3822.3,3821.0,2.35895422]
["bitfinex-derivatives","ETHF0:USTF0",1761930364262,0.4713,3821.1,3821.0,0.00242422]
["bitfinex-derivatives","ETHF0:USTF0",1761930364763,0.4713,3821.1,3819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930364764,1.17838,3820.7,3819.4,0.21793432]
["bitfinex-derivatives","ETHF0:USTF0",1761930365056,3.2078,3820.6,3819.5,1.17875]
["bitfinex-derivatives","ETHF0:USTF0",1761930365262,1.62667,3821.4,3820.2,1.17853]
["bitfinex-derivatives","ETHF0:USTF0",1761930365263,3.2078,3821.0,3820.2,1.17853]
["bitfinex-derivatives","ETHF0:USTF0",1761930365555,3.2078,3821.0,3820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930365556,3.2078,3821.0,3820.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761930365765,3.2078,3821.0,3820.9,0.79479829]
["bitfinex-derivatives","ETHF0:USTF0",1761930365949,3.2078,3821.0,3820.9,0.00309829]
["bitfinex-derivatives","ETHF0:USTF0",1761930366754,4.58731841,3821.0,3820.9,0.00309829]
["bitfinex-derivatives","ETHF0:USTF0",1761930367057,0.4485,3820.6,3819.8,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1761930367256,3.2078,3820.0,3819.8,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1761930367560,3.2078,3820.0,3819.9,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1761930367765,3.2078,3820.0,3819.8,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1761930367959,0.0026979,3820.0,3819.9,0.00332424]
["bitfinex-derivatives","ETHF0:USTF0",1761930368153,0.0026979,3820.0,3819.9,0.79502424]
["bitfinex-derivatives","ETHF0:USTF0",1761930368758,0.0026979,3820.0,3818.7,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1761930368759,0.4485,3819.9,3818.7,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1761930368954,3.2078,3819.3,3819.0,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1761930369155,3.2078,3819.5,3818.7,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1761930369360,0.47155,3819.1,3818.7,10.17459]
["bitfinex-derivatives","ETHF0:USTF0",1761930369665,3.2078,3819.5,3818.7,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1761930369858,3.2078,3819.5,3819.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761930370057,3.2078,3819.5,3818.7,9.70565123]
["bitfinex-derivatives","ETHF0:USTF0",1761930370263,0.47152,3819.3,3818.9,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1761930370457,0.47153,3819.2,3818.9,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1761930370761,0.47152,3819.3,3819.0,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1761930370957,0.47152,3819.3,3818.7,9.70565123]
["bitfinex-derivatives","ETHF0:USTF0",1761930371162,0.47152,3819.3,3819.0,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1761930371362,3.2078,3819.1,3819.0,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1761930371561,3.2078,3819.5,3818.7,9.70565123]
["bitfinex-derivatives","ETHF0:USTF0",1761930371766,0.47152,3819.3,3819.1,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1761930371969,3.2078,3819.5,3818.7,9.70565123]
["bitfinex-derivatives","ETHF0:USTF0",1761930372167,3.2078,3819.5,3819.3,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1761930372465,3.6819379,3820.0,3819.2,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761930372655,3.6819379,3820.0,3819.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761930372656,3.2078,3819.6,3819.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761930372859,3.2078,3819.6,3818.7,12.91345123]
["bitfinex-derivatives","ETHF0:USTF0",1761930373067,0.4715,3819.4,3818.7,12.91345123]
["bitfinex-derivatives","ETHF0:USTF0",1761930373365,0.7511,3819.3,3819.0,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1761930373764,0.7511,3819.3,3818.7,12.91345123]
["bitfinex-derivatives","ETHF0:USTF0",1761930373765,0.7511,3819.3,3819.1,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1761930373962,3.2078,3819.6,3818.7,12.91345123]
["bitfinex-derivatives","ETHF0:USTF0",1761930374270,0.692,3818.8,3818.7,0.00265123]
["bitfinex-derivatives","ETHF0:USTF0",1761930374567,1.17896,3818.8,3818.1,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1761930374867,3.8998,3818.2,3818.1,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1761930375160,3.8998,3818.2,3816.6,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1761930375161,0.4028,3817.6,3816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930375357,0.692,3817.0,3816.9,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1761930375559,0.47183,3816.8,3816.0,9.701]
["bitfinex-derivatives","ETHF0:USTF0",1761930375758,1.58214,3817.6,3816.5,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1761930375759,3.2078,3816.7,3816.5,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1761930375962,3.20975471,3816.7,3816.5,0.47410853]
["bitfinex-derivatives","ETHF0:USTF0",1761930376167,3.20975471,3816.7,3816.5,0.00224853]
["bitfinex-derivatives","ETHF0:USTF0",1761930376363,1.16385,3816.6,3816.5,0.00224853]
["bitfinex-derivatives","ETHF0:USTF0",1761930376572,0.692,3816.6,3816.5,0.00224853]
["bitfinex-derivatives","ETHF0:USTF0",1761930379267,0.692,3816.6,3816.5,0.47410853]
["bitfinex-derivatives","ETHF0:USTF0",1761930380069,0.692,3816.6,3816.5,0.00224853]
["bitfinex-derivatives","ETHF0:USTF0",1761930380773,0.7138,3816.6,3816.5,0.00224853]
["bitfinex-derivatives","ETHF0:USTF0",1761930381169,3.20975471,3816.7,3816.6,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1761930381469,2.19480434,3816.7,3816.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761930381671,0.47177,3817.3,3816.5,0.00224853]
["bitfinex-derivatives","ETHF0:USTF0",1761930381967,3.2078,3817.1,3816.5,0.00224853]
["bitfinex-derivatives","ETHF0:USTF0",1761930382361,0.7138,3816.6,3816.5,0.00224853]
["bitfinex-derivatives","ETHF0:USTF0",1761930382873,0.71707527,3816.6,3816.5,0.00224853]
["bitfinex-derivatives","ETHF0:USTF0",1761930383675,0.00327527,3816.6,3816.5,0.00224853]
["bitfinex-derivatives","ETHF0:USTF0",1761930383971,3.2078,3817.7,3817.4,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1761930384174,3.2078,3817.7,3816.6,1.17963]
["bitfinex-derivatives","ETHF0:USTF0",1761930384471,3.2078,3817.7,3816.8,1.17957]
["bitfinex-derivatives","ETHF0:USTF0",1761930384675,0.47174,3817.6,3816.8,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1761930384979,0.47174,3817.6,3817.1,1.62748]
["bitfinex-derivatives","ETHF0:USTF0",1761930384980,0.00278982,3817.6,3817.1,1.62748]
["bitfinex-derivatives","ETHF0:USTF0",1761930385275,0.47451982,3817.6,3817.4,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1761930385458,0.00278982,3817.6,3817.4,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1761930386065,0.00278982,3817.6,3817.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761930387065,0.47177,3817.3,3817.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1761930387272,3.2078,3817.2,3816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930387471,3.2078,3817.2,3817.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1761930387875,3.67958,3817.2,3817.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1761930388368,3.2078,3817.2,3817.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1761930388579,1.18831982,3817.6,3817.5,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1761930388877,1.18831982,3817.6,3816.6,4.3874]
["bitfinex-derivatives","ETHF0:USTF0",1761930388878,0.47175,3817.5,3817.3,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1761930389077,3.67955,3817.5,3817.3,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1761930389280,3.67954,3817.5,3817.3,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1761930389576,3.67954,3817.5,3816.8,1.17957]
["bitfinex-derivatives","ETHF0:USTF0",1761930389777,3.2078,3817.5,3816.7,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1761930389980,3.2078,3817.5,3817.4,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1761930390275,0.7138,3817.5,3817.4,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1761930390578,0.00278982,3817.6,3817.5,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1761930390971,0.00278982,3817.6,3817.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761930390972,0.7138,3817.5,3817.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761930391177,3.2078,3817.3,3817.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761930391675,3.67956,3817.3,3817.2,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1761930391882,1.18561,3816.9,3816.5,0.00224853]
["bitfinex-derivatives","ETHF0:USTF0",1761930392178,3.2078,3816.7,3816.5,0.00224853]
["bitfinex-derivatives","ETHF0:USTF0",1761930392379,3.2078,3816.7,3816.6,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1761930392579,0.47182,3816.9,3816.8,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1761930392879,3.2078,3817.2,3816.5,0.00224853]
["bitfinex-derivatives","ETHF0:USTF0",1761930393067,3.2078,3817.2,3816.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1761930393273,3.2078,3817.2,3816.5,0.00224853]
["bitfinex-derivatives","ETHF0:USTF0",1761930393472,0.47185,3816.6,3816.5,0.47410853]
["bitfinex-derivatives","ETHF0:USTF0",1761930393678,0.47182,3816.9,3816.7,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1761930394079,3.2078,3817.0,3816.5,0.00224853]
["bitfinex-derivatives","ETHF0:USTF0",1761930394279,3.2078,3817.0,3816.9,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1761930394481,0.47178,3817.2,3817.1,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1761930394681,3.2078,3817.4,3817.3,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1761930394682,3.67955,3817.4,3817.3,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1761930395180,3.2078,3817.4,3817.1,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1761930395379,3.2078,3817.4,3817.3,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1761930395681,3.2078,3817.4,3817.2,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1761930395883,0.00278982,3817.6,3817.5,1.22424]
["bitfinex-derivatives","ETHF0:USTF0",1761930396384,3.21058982,3817.6,3817.5,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1761930396584,3.21058982,3817.6,3817.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761930396782,3.2078,3817.2,3816.4,1.62769]
["bitfinex-derivatives","ETHF0:USTF0",1761930396976,4.39338,3817.2,3817.1,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1761930397177,3.83342724,3817.2,3817.1,1.67228]
["bitfinex-derivatives","ETHF0:USTF0",1761930397483,0.47451982,3817.6,3817.5,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1761930397681,0.00278982,3817.6,3817.5,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1761930397870,0.62846885,3817.6,3817.5,1.22424]
["bitfinex-derivatives","ETHF0:USTF0",1761930398274,0.00278982,3817.6,3817.5,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1761930398683,0.47451982,3817.6,3817.5,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1761930398983,1.10074886,3817.6,3817.5,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1761930399176,0.62901886,3817.6,3817.2,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1761930399376,3.2078,3817.3,3817.2,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1761930399577,3.67956,3817.3,3817.2,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1761930399885,5.01983094,3817.3,3817.2,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1761930400385,0.47192,3816.0,3815.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761930400685,0.1757,3815.7,3814.5,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1761930400879,0.1757,3815.7,3814.0,3.65437043]
["bitfinex-derivatives","ETHF0:USTF0",1761930400880,3.2078,3814.8,3814.0,3.65437043]
["bitfinex-derivatives","ETHF0:USTF0",1761930401190,4.5478767,3814.8,3814.3,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1761930401371,4.5478767,3814.8,3814.0,0.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1761930401571,0.62862819,3814.8,3814.7,1.2539092]
["bitfinex-derivatives","ETHF0:USTF0",1761930402283,0.62862819,3814.8,3814.7,0.0293292]
["bitfinex-derivatives","ETHF0:USTF0",1761930402779,0.62862819,3814.8,3814.7,0.7818292]
["bitfinex-derivatives","ETHF0:USTF0",1761930403480,0.00235149,3814.8,3814.7,0.7818292]
["bitfinex-derivatives","ETHF0:USTF0",1761930403685,3.2078,3815.9,3815.6,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1761930403986,0.62609551,3815.8,3815.7,0.88315]
["bitfinex-derivatives","ETHF0:USTF0",1761930404194,0.62609551,3815.8,3815.7,1.58835]
["bitfinex-derivatives","ETHF0:USTF0",1761930404481,3.2078,3816.4,3815.7,1.58835]
["bitfinex-derivatives","ETHF0:USTF0",1761930404482,3.2078,3816.4,3815.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1761930404683,3.2078,3815.9,3815.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1761930404887,0.47198,3815.6,3815.2,0.88322]
["bitfinex-derivatives","ETHF0:USTF0",1761930405085,0.6220955,3815.5,3815.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1761930405386,0.47194,3815.9,3815.6,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1761930405576,0.62205632,3815.8,3815.6,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1761930405776,0.62205632,3815.7,3815.6,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1761930405977,0.62205632,3815.7,3815.5,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1761930406177,0.62205632,3815.6,3815.5,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1761930406676,0.47191,3816.1,3815.7,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1761930406882,0.62200621,3816.0,3815.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1761930407087,0.62200621,3815.9,3815.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1761930407279,0.62200621,3815.8,3815.7,1.58836]
["bitfinex-derivatives","ETHF0:USTF0",1761930408086,0.00280016,3816.4,3816.3,1.17709]
["bitfinex-derivatives","ETHF0:USTF0",1761930408283,0.00280016,3816.4,3816.1,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1761930408486,0.00280016,3816.4,3816.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1761930408791,0.00280016,3816.4,3816.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1761930409184,0.47189,3816.3,3816.0,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1761930409379,3.2078,3816.2,3816.0,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1761930409581,3.21060016,3816.4,3816.2,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1761930409780,3.21060016,3816.4,3815.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1761930409989,0.47189,3816.3,3816.0,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1761930410286,3.21060016,3816.4,3816.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1761930410884,3.21060016,3816.4,3816.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1761930411095,0.00280016,3816.4,3816.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1761930411990,3.21060016,3816.4,3815.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1761930412187,3.2078,3816.0,3815.7,0.88316]
["bitfinex-derivatives","ETHF0:USTF0",1761930412385,3.2078,3816.0,3815.2,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1761930412782,0.47195,3815.8,3815.2,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1761930412988,0.47197,3815.7,3815.5,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1761930413383,3.2078,3816.0,3815.3,1.18003]
["bitfinex-derivatives","ETHF0:USTF0",1761930413583,0.00280016,3816.4,3816.0,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1761930413783,0.00280016,3816.4,3816.3,1.17709]
["bitfinex-derivatives","ETHF0:USTF0",1761930414790,3.2078,3817.3,3817.2,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1761930414989,3.2078,3817.7,3817.6,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1761930415298,3.2078,3817.7,3817.5,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1761930415594,3.2078,3818.1,3817.2,1.17945]
["bitfinex-derivatives","ETHF0:USTF0",1761930415894,3.2078,3817.3,3817.2,0.00298027]
["bitfinex-derivatives","ETHF0:USTF0",1761930416190,0.47175,3817.4,3817.2,0.47475027]
["bitfinex-derivatives","ETHF0:USTF0",1761930416396,3.2078,3817.3,3817.2,0.00298027]
["bitfinex-derivatives","ETHF0:USTF0",1761930416895,3.932,3817.3,3817.2,0.00298027]
["bitfinex-derivatives","ETHF0:USTF0",1761930417494,0.47185,3816.7,3815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930417697,3.2078,3816.6,3816.4,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1761930417992,3.2078,3816.6,3816.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1761930418291,3.2078,3817.1,3815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930418600,0.47185,3816.7,3816.5,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1761930419089,3.67959,3817.1,3816.9,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1761930419691,3.2078,3817.5,3816.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1761930419995,3.2078,3817.5,3816.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1761930419996,0.47177,3817.3,3817.1,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1761930420296,0.47177,3817.3,3816.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1761930420297,3.2078,3817.5,3817.3,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1761930420485,0.00215928,3818.1,3817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930420686,0.47171,3817.8,3817.7,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1761930420994,0.47171,3817.8,3817.4,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1761930420995,0.47172,3817.7,3817.4,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1761930421188,3.2078,3817.9,3816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930421388,0.00215928,3818.1,3816.7,9.69]
["bitfinex-derivatives","ETHF0:USTF0",1761930421389,3.2078,3817.1,3816.7,9.69]
["bitfinex-derivatives","ETHF0:USTF0",1761930421590,0.4718,3817.0,3816.7,9.69]
["bitfinex-derivatives","ETHF0:USTF0",1761930421888,0.47183,3816.8,3816.7,9.69]
["bitfinex-derivatives","ETHF0:USTF0",1761930422088,0.47183,3816.8,3816.7,10.16184]
["bitfinex-derivatives","ETHF0:USTF0",1761930422395,0.47183,3816.8,3816.7,9.69]
["bitfinex-derivatives","ETHF0:USTF0",1761930422892,3.2078,3817.1,3816.7,9.69]
["bitfinex-derivatives","ETHF0:USTF0",1761930423092,0.47182,3816.9,3816.8,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1761930423290,3.2078,3817.1,3817.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1761930423491,0.47181,3817.0,3816.9,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1761930423796,0.47182,3816.9,3816.8,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1761930423992,0.47183,3816.8,3816.7,9.69]
["bitfinex-derivatives","ETHF0:USTF0",1761930424189,0.47181,3817.0,3816.7,9.69]
["bitfinex-derivatives","ETHF0:USTF0",1761930424393,3.2078,3817.1,3817.0,1.17701]
["bitfinex-derivatives","ETHF0:USTF0",1761930424695,3.2078,3817.1,3816.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1761930424696,3.67949,3818.0,3817.9,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1761930424892,3.2078,3818.0,3817.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761930425594,0.47171,3817.8,3817.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1761930425989,0.47171,3817.8,3817.6,0.88293]
["bitfinex-derivatives","ETHF0:USTF0",1761930426384,3.2078,3818.0,3817.7,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1761930426588,0.47171,3817.8,3817.7,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1761930426990,3.2078,3818.0,3817.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1761930426991,3.67949,3818.0,3817.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761930427400,3.2078,3818.0,3817.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1761930427697,0.4717,3817.9,3817.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761930427898,0.00215928,3818.1,3817.9,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1761930428401,0.00215928,3818.1,3818.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1761930428601,3.1093721,3818.4,3818.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1761930428801,1.17869,3819.7,3818.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1761930428802,0.47159,3818.8,3818.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1761930429093,3.2078,3818.9,3818.7,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1761930429300,3.2078,3819.3,3818.5,1.17906]
["bitfinex-derivatives","ETHF0:USTF0",1761930429490,3.21085236,3819.3,3819.2,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1761930429689,3.67923,3820.1,3819.7,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1761930429888,3.2078,3820.5,3820.0,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1761930430197,3.67918,3820.5,3820.2,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1761930430500,3.2078,3820.5,3819.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1761930430702,3.21068566,3820.5,3819.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1761930430899,0.4714,3820.3,3819.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1761930431196,0.47145,3819.9,3819.6,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1761930431396,3.2078,3819.7,3819.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1761930431789,0.47155,3819.1,3818.7,10.15459]
["bitfinex-derivatives","ETHF0:USTF0",1761930431993,11.7852,3820.3,3818.7,10.15459]
["bitfinex-derivatives","ETHF0:USTF0",1761930431994,3.67927,3819.8,3819.2,0.88273]
["bitfinex-derivatives","ETHF0:USTF0",1761930432198,3.2078,3820.2,3819.5,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1761930432397,3.2078,3820.2,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930432598,3.2078,3820.2,3819.5,1.17875]
["bitfinex-derivatives","ETHF0:USTF0",1761930432904,0.47144,3820.0,3819.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1761930433201,3.2078,3819.8,3819.6,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1761930433400,3.2078,3820.4,3820.2,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1761930433607,3.2078,3820.8,3820.4,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1761930433799,0.47136,3820.6,3820.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1761930434000,0.47136,3820.6,3820.3,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1761930434197,0.4714,3820.3,3820.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1761930434402,0.4714,3820.3,3820.0,0.88193]
["bitfinex-derivatives","ETHF0:USTF0",1761930434599,3.2078,3820.4,3820.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1761930434797,0.47135,3820.7,3820.4,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1761930434997,3.2078,3820.8,3820.3,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1761930435194,3.2078,3820.8,3820.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1761930435396,3.2078,3821.2,3820.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1761930436106,0.47132,3821.0,3820.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1761930436306,3.67909,3821.2,3820.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1761930436498,3.2078,3821.2,3820.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1761930437001,0.47136,3820.6,3820.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761930437306,3.2078,3820.8,3820.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1761930437804,3.2078,3821.6,3821.4,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1761930437999,3.2078,3823.3,3821.7,1.17807]
["bitfinex-derivatives","ETHF0:USTF0",1761930438304,3.2078,3823.3,3822.4,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1761930438604,3.2078,3823.3,3821.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1761930438605,0.47117,3822.2,3821.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1761930438794,0.47118,3822.1,3821.6,0.41206616]
["bitfinex-derivatives","ETHF0:USTF0",1761930439106,0.002457,3822.2,3821.6,0.41206616]
["bitfinex-derivatives","ETHF0:USTF0",1761930439305,0.002457,3822.2,3821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930439601,0.002457,3822.2,3821.6,0.41206616]
["bitfinex-derivatives","ETHF0:USTF0",1761930439906,0.47121,3821.8,3821.6,0.41206616]
["bitfinex-derivatives","ETHF0:USTF0",1761930440102,0.47121,3821.8,3821.6,0.00236616]
["bitfinex-derivatives","ETHF0:USTF0",1761930441405,0.002457,3822.2,3821.9,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1761930441603,0.002457,3822.2,3821.9,3.67899]
["bitfinex-derivatives","ETHF0:USTF0",1761930442003,0.47118,3822.1,3821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930442307,3.67878,3823.7,3822.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1761930442501,3.2078,3824.5,3823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930442702,0.47102,3823.4,3823.2,10.0817]
["bitfinex-derivatives","ETHF0:USTF0",1761930442907,0.47105,3823.1,3822.4,8.0975]
["bitfinex-derivatives","ETHF0:USTF0",1761930443108,0.47107,3823.0,3822.4,8.0975]
["bitfinex-derivatives","ETHF0:USTF0",1761930443307,0.00253118,3823.0,3822.4,8.0975]
["bitfinex-derivatives","ETHF0:USTF0",1761930443514,0.47112,3822.6,3822.4,8.0975]
["bitfinex-derivatives","ETHF0:USTF0",1761930444112,0.00253118,3823.0,3822.9,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1761930444303,0.00253118,3823.0,3822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930444510,0.47359118,3823.0,3822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930444708,0.00253118,3823.0,3822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930445502,3.118e-05,3823.0,3822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930445712,1.17724,3824.4,3823.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1761930445919,0.471,3823.5,3823.3,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1761930446122,0.47105,3823.1,3822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930446304,0.47104,3823.2,3822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930446504,0.47105,3823.1,3822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930446714,0.47358963,3823.1,3822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930447213,0.00253963,3823.1,3822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930447413,0.00253963,3823.1,3822.9,3.67887]
["bitfinex-derivatives","ETHF0:USTF0",1761930447709,0.00253963,3823.1,3822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930447915,0.00253963,3823.1,3823.0,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1761930448313,0.00253963,3823.1,3822.9,3.67887]
["bitfinex-derivatives","ETHF0:USTF0",1761930448714,0.00253963,3823.1,3822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930448914,0.47359963,3823.1,3822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930450021,0.00253963,3823.1,3822.9,3.67887]
["bitfinex-derivatives","ETHF0:USTF0",1761930450325,0.47359963,3823.1,3822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930450517,0.47111,3822.7,3822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930452121,0.00253963,3823.1,3822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930452323,0.47108,3822.9,3822.8,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1761930452526,0.00253963,3823.1,3822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930452820,0.47108,3822.9,3822.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1761930453016,3.2078,3824.5,3824.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1761930453218,0.49586,3824.7,3824.5,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1761930453412,0.025,3824.7,3824.5,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1761930454127,0.02742987,3824.7,3824.5,0.47329291]
["bitfinex-derivatives","ETHF0:USTF0",1761930454828,0.49828987,3824.7,3824.5,0.00242291]
["bitfinex-derivatives","ETHF0:USTF0",1761930455026,0.02742987,3824.7,3824.5,0.00242291]
["bitfinex-derivatives","ETHF0:USTF0",1761930455529,0.49828987,3824.7,3824.5,0.00242291]
["bitfinex-derivatives","ETHF0:USTF0",1761930455717,0.49828987,3824.7,3824.5,0.47330291]
["bitfinex-derivatives","ETHF0:USTF0",1761930455918,0.02742987,3824.7,3824.5,0.00242291]
["bitfinex-derivatives","ETHF0:USTF0",1761930456114,0.49828987,3824.7,3824.5,0.00242291]
["bitfinex-derivatives","ETHF0:USTF0",1761930456320,0.02742987,3824.7,3824.5,0.47329291]
["bitfinex-derivatives","ETHF0:USTF0",1761930456533,1.37945202,3826.3,3824.9,1.17706]
["bitfinex-derivatives","ETHF0:USTF0",1761930456825,0.4707,3826.0,3825.0,13.2775]
["bitfinex-derivatives","ETHF0:USTF0",1761930457131,0.47068,3826.2,3825.8,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1761930457628,0.47068,3826.2,3825.2,1.17698]
["bitfinex-derivatives","ETHF0:USTF0",1761930457629,0.00249059,3826.2,3825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930457829,0.4707,3826.0,3825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930458125,0.4707,3826.0,3825.7,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1761930458324,0.00249059,3826.2,3825.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1761930458325,0.47075,3825.6,3825.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1761930458525,0.47073,3825.8,3825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930458933,3.2078,3825.9,3825.0,10.0697]
["bitfinex-derivatives","ETHF0:USTF0",1761930459229,0.47075,3825.6,3825.3,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1761930459432,0.47075,3825.6,3825.4,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1761930459623,0.47073,3825.8,3825.5,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1761930459820,0.00249059,3826.2,3825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930460022,0.61950331,3826.1,3825.4,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1761930460327,0.61950331,3826.0,3825.5,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1761930460529,0.00249059,3826.2,3825.5,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1761930460831,0.6195961,3826.1,3825.5,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1761930461129,0.6195961,3826.0,3825.5,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1761930461330,0.00249059,3826.2,3825.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1761930461531,0.47073,3825.7,3825.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1761930461931,0.00249059,3826.2,3825.6,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1761930462125,0.61968669,3826.1,3825.6,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1761930462326,0.00249059,3826.2,3826.1,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1761930462533,0.00249059,3826.2,3826.1,3.67848]
["bitfinex-derivatives","ETHF0:USTF0",1761930463030,0.00249059,3826.2,3826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930463825,0.47054,3827.3,3826.6,1.17656]
["bitfinex-derivatives","ETHF0:USTF0",1761930464031,0.47054,3827.3,3826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930464230,0.47052,3827.4,3827.2,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1761930464526,3.2078,3827.5,3826.4,10.0397]
["bitfinex-derivatives","ETHF0:USTF0",1761930464731,0.47063,3826.6,3826.4,10.04223828]
["bitfinex-derivatives","ETHF0:USTF0",1761930465432,3.67843,3826.6,3826.4,9.65653828]
["bitfinex-derivatives","ETHF0:USTF0",1761930467028,1.22364764,3826.5,3826.4,0.00253828]
["bitfinex-derivatives","ETHF0:USTF0",1761930468232,0.47061,3826.7,3826.5,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1761930468431,1.08274059,3826.6,3826.4,0.38823828]
["bitfinex-derivatives","ETHF0:USTF0",1761930468627,0.47063,3826.6,3826.4,0.38823828]
["bitfinex-derivatives","ETHF0:USTF0",1761930468831,0.47063,3826.6,3826.4,0.85887828]
["bitfinex-derivatives","ETHF0:USTF0",1761930469329,0.47063,3826.5,3826.4,0.00253828]
["bitfinex-derivatives","ETHF0:USTF0",1761930469633,3.2078,3827.1,3826.4,0.38823828]
["bitfinex-derivatives","ETHF0:USTF0",1761930469830,0.61217306,3827.0,3826.6,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1761930470128,0.61217306,3826.9,3826.4,0.38823828]
["bitfinex-derivatives","ETHF0:USTF0",1761930470432,4.38422,3827.1,3826.4,0.38823828]
["bitfinex-derivatives","ETHF0:USTF0",1761930470433,0.61217306,3826.8,3826.4,0.38823828]
["bitfinex-derivatives","ETHF0:USTF0",1761930470629,1.08253,3826.5,3826.4,0.00253828]
["bitfinex-derivatives","ETHF0:USTF0",1761930470826,1.08280306,3826.5,3826.4,0.00253828]
["bitfinex-derivatives","ETHF0:USTF0",1761930471023,1.69470306,3826.5,3826.4,0.00253828]
["bitfinex-derivatives","ETHF0:USTF0",1761930472734,0.61217306,3826.5,3826.1,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1761930472933,0.61217306,3826.4,3826.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1761930473232,0.61217306,3826.3,3826.2,1.50317]
["bitfinex-derivatives","ETHF0:USTF0",1761930473535,0.47069,3826.0,3825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930473724,0.47069,3826.0,3825.9,0.00214523]
["bitfinex-derivatives","ETHF0:USTF0",1761930474926,1.08418961,3826.0,3825.9,0.00214523]
["bitfinex-derivatives","ETHF0:USTF0",1761930476236,1.08418961,3826.0,3825.9,0.47285523]
["bitfinex-derivatives","ETHF0:USTF0",1761930476431,1.08418961,3826.0,3825.9,0.00214523]
["bitfinex-derivatives","ETHF0:USTF0",1761930476637,1.69608961,3826.0,3825.9,0.00214523]
["bitfinex-derivatives","ETHF0:USTF0",1761930477725,1.69608961,3826.0,3824.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1761930477726,0.47077,3825.4,3824.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1761930477936,0.4708,3825.2,3824.8,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1761930478133,0.47082,3825.0,3824.9,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1761930478440,0.47083,3824.9,3824.8,0.85654]
["bitfinex-derivatives","ETHF0:USTF0",1761930478835,0.47083,3824.9,3824.8,0.85947764]
["bitfinex-derivatives","ETHF0:USTF0",1761930479031,0.61452949,3824.9,3824.8,0.38863764]
["bitfinex-derivatives","ETHF0:USTF0",1761930479235,0.4708,3825.2,3825.1,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1761930479433,0.47075,3825.6,3825.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1761930479639,1.08565021,3825.6,3825.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1761930480139,0.47083,3824.9,3824.8,0.38863764]
["bitfinex-derivatives","ETHF0:USTF0",1761930480538,1.08573021,3824.9,3824.8,0.38863764]
["bitfinex-derivatives","ETHF0:USTF0",1761930481043,0.61490021,3824.9,3824.8,0.38863764]
["bitfinex-derivatives","ETHF0:USTF0",1761930481344,1.08573021,3824.9,3824.8,0.38863764]
["bitfinex-derivatives","ETHF0:USTF0",1761930481536,0.61490021,3824.9,3824.8,0.85947764]
["bitfinex-derivatives","ETHF0:USTF0",1761930481735,1.08573021,3824.9,3824.8,0.85947764]
["bitfinex-derivatives","ETHF0:USTF0",1761930481939,1.08573021,3824.9,3824.8,0.38863764]
["bitfinex-derivatives","ETHF0:USTF0",1761930482136,1.08573021,3824.9,3824.8,0.00293764]
["bitfinex-derivatives","ETHF0:USTF0",1761930482328,1.08573021,3824.9,3824.8,0.38863764]
["bitfinex-derivatives","ETHF0:USTF0",1761930482931,0.61490021,3824.9,3824.8,0.38863764]
["bitfinex-derivatives","ETHF0:USTF0",1761930483136,0.61490021,3824.9,3824.8,4.71407764]
["bitfinex-derivatives","ETHF0:USTF0",1761930483336,0.61490021,3824.9,3824.8,1.50627764]
["bitfinex-derivatives","ETHF0:USTF0",1761930483537,1.08573021,3824.9,3824.8,1.03543764]
["bitfinex-derivatives","ETHF0:USTF0",1761930483736,0.61490021,3824.9,3824.8,1.50627764]
["bitfinex-derivatives","ETHF0:USTF0",1761930484435,0.47077,3825.4,3825.3,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1761930484636,0.61410588,3825.4,3825.3,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1761930484830,0.61410588,3825.4,3825.3,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1761930485039,1.38857872,3826.4,3825.9,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1761930485342,0.47066,3826.3,3826.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1761930485737,0.47065,3826.4,3826.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1761930485936,0.47065,3826.4,3826.2,0.85637]
["bitfinex-derivatives","ETHF0:USTF0",1761930486150,0.47065,3826.4,3826.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1761930487141,3.2078,3826.5,3826.3,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1761930487337,1.38857872,3826.8,3826.2,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1761930487540,1.85913872,3827.1,3826.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1761930487731,0.47056,3827.1,3826.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1761930488438,0.47065,3826.4,3826.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1761930488639,3.67843,3826.6,3826.3,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1761930488840,4.38425,3827.0,3826.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1761930489041,0.47065,3826.4,3826.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1761930489741,1.38857872,3826.9,3826.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1761930489937,5.06693872,3827.1,3826.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1761930490139,0.47057,3827.0,3826.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1761930491441,0.47057,3827.0,3826.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1761930491442,0.47066,3826.3,3826.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1761930492440,3.2078,3826.5,3826.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761930492650,3.2078,3826.5,3826.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1761930493042,0.47061,3826.7,3826.5,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1761930493242,3.2078,3826.9,3826.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1761930493549,3.2078,3826.5,3826.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761930493951,3.2078,3826.9,3826.7,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1761930494150,3.2078,3826.9,3826.3,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1761930494341,1.39081261,3827.5,3827.4,1.07202]
["bitfinex-derivatives","ETHF0:USTF0",1761930494541,0.00223389,3827.5,3827.4,3.67832]
["bitfinex-derivatives","ETHF0:USTF0",1761930494739,0.00223389,3827.5,3827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930495347,0.47054,3827.3,3827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930495649,0.47055,3827.2,3827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930495860,0.6128,3827.1,3827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930496041,0.47055,3827.2,3827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930496355,0.6128,3827.1,3827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930496544,0.6128,3826.8,3826.7,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1761930496742,1.17657,3826.6,3825.5,15.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761930497054,1.38857872,3827.0,3826.9,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1761930497252,1.84150325,3827.5,3826.9,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1761930497253,0.00223389,3827.5,3827.0,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1761930497446,0.00223389,3827.5,3826.8,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1761930497447,0.47054,3827.3,3826.8,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1761930497644,0.00223389,3827.5,3826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930497841,0.6128,3827.0,3826.6,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1761930498054,0.6128,3827.0,3826.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1761930498247,0.6128,3827.0,3826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930498448,0.6128,3827.0,3826.5,9.716]
["bitfinex-derivatives","ETHF0:USTF0",1761930498449,0.6128,3827.0,3826.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1761930498640,0.6128,3827.0,3826.8,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1761930498841,0.00223389,3827.5,3827.2,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1761930499151,0.47054,3827.3,3826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930499353,0.47057,3827.1,3826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930500044,0.47054,3827.3,3826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930500244,0.00223389,3827.5,3826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930500541,0.00223389,3827.5,3827.3,3.67833]
["bitfinex-derivatives","ETHF0:USTF0",1761930500946,0.47274389,3827.5,3827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930501253,0.00223389,3827.5,3827.3,3.67833]
["bitfinex-derivatives","ETHF0:USTF0",1761930501651,1.12902,3827.4,3827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930502251,1.0595,3826.9,3826.5,9.716]
["bitfinex-derivatives","ETHF0:USTF0",1761930502453,0.6585,3826.6,3826.5,9.716]
["bitfinex-derivatives","ETHF0:USTF0",1761930503751,0.401,3826.9,3826.5,9.716]
["bitfinex-derivatives","ETHF0:USTF0",1761930503943,0.401,3826.9,3826.5,10.18663]
["bitfinex-derivatives","ETHF0:USTF0",1761930503944,0.47061,3826.7,3826.5,10.18663]
["bitfinex-derivatives","ETHF0:USTF0",1761930504143,0.47061,3826.7,3826.5,9.716]
["bitfinex-derivatives","ETHF0:USTF0",1761930505158,0.6585,3826.6,3826.5,9.716]
["bitfinex-derivatives","ETHF0:USTF0",1761930505460,0.47069,3826.1,3825.7,9.684]
["bitfinex-derivatives","ETHF0:USTF0",1761930505644,0.401,3826.2,3825.7,9.684]
["bitfinex-derivatives","ETHF0:USTF0",1761930506046,0.4707,3826.0,3825.7,9.684]
["bitfinex-derivatives","ETHF0:USTF0",1761930506356,0.4707,3826.0,3825.7,10.15473]
["bitfinex-derivatives","ETHF0:USTF0",1761930506555,3.6088,3826.2,3824.8,0.38863764]
["bitfinex-derivatives","ETHF0:USTF0",1761930506747,0.6585,3825.2,3825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930506948,3.6088,3826.2,3825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930507161,0.47071,3825.9,3825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930507556,3.6088,3826.2,3825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930507860,0.47076,3825.5,3825.3,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1761930508054,0.47074,3825.7,3825.5,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1761930508356,3.2078,3825.8,3825.3,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1761930508559,0.6585,3824.9,3824.8,0.00293764]
["bitfinex-derivatives","ETHF0:USTF0",1761930508748,0.6585,3824.9,3824.8,3.21073764]
["bitfinex-derivatives","ETHF0:USTF0",1761930508949,0.4708,3825.2,3824.9,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1761930509256,0.47082,3825.0,3824.8,3.21073764]
["bitfinex-derivatives","ETHF0:USTF0",1761930509560,0.6585,3824.9,3824.8,0.00293764]
["bitfinex-derivatives","ETHF0:USTF0",1761930509758,0.47078,3825.3,3824.8,3.21073764]
["bitfinex-derivatives","ETHF0:USTF0",1761930510053,0.47081,3825.1,3824.8,3.21073764]
["bitfinex-derivatives","ETHF0:USTF0",1761930510445,3.6088,3825.5,3824.8,3.21073764]
["bitfinex-derivatives","ETHF0:USTF0",1761930510645,3.6088,3825.5,3824.9,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1761930510950,0.47082,3825.0,3824.8,3.21073764]
["bitfinex-derivatives","ETHF0:USTF0",1761930511151,0.6585,3824.9,3824.8,0.00293764]
["bitfinex-derivatives","ETHF0:USTF0",1761930511351,0.6585,3824.9,3824.8,0.47377764]
["bitfinex-derivatives","ETHF0:USTF0",1761930511656,0.47082,3825.0,3824.8,0.00293764]
["bitfinex-derivatives","ETHF0:USTF0",1761930512354,0.47078,3825.3,3825.0,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1761930512553,1.12933,3824.9,3824.8,0.00293764]
["bitfinex-derivatives","ETHF0:USTF0",1761930513153,0.47083,3824.9,3824.8,0.00293764]
["bitfinex-derivatives","ETHF0:USTF0",1761930513356,0.4708,3825.2,3824.9,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1761930513553,3.2078,3825.4,3824.9,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1761930513554,0.47081,3825.1,3824.9,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1761930513855,3.2078,3825.4,3824.8,0.00293764]
["bitfinex-derivatives","ETHF0:USTF0",1761930514051,0.47082,3825.0,3824.8,0.47377764]
["bitfinex-derivatives","ETHF0:USTF0",1761930514253,3.2078,3825.4,3824.8,0.00293764]
["bitfinex-derivatives","ETHF0:USTF0",1761930514451,0.401,3825.5,3824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930514654,0.401,3825.5,3824.9,3.67863]
["bitfinex-derivatives","ETHF0:USTF0",1761930514853,0.401,3825.5,3825.0,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1761930514854,0.4708,3825.2,3825.0,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1761930515254,0.47078,3825.4,3824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930515654,0.47077,3825.4,3824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930515855,0.47078,3825.3,3825.1,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1761930516061,0.401,3825.5,3825.3,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1761930516352,0.47076,3825.5,3824.8,0.00293764]
["bitfinex-derivatives","ETHF0:USTF0",1761930516659,0.6585,3824.9,3824.8,0.00293764]
["bitfinex-derivatives","ETHF0:USTF0",1761930517362,0.47077,3825.4,3825.2,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1761930517561,0.47078,3825.3,3825.1,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761930517961,0.47078,3825.3,3825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930518151,3.2078,3825.4,3824.8,0.00293764]
["bitfinex-derivatives","ETHF0:USTF0",1761930518352,1.12933,3824.9,3824.8,0.00293764]
["bitfinex-derivatives","ETHF0:USTF0",1761930519957,0.6585,3824.9,3824.8,0.00293764]
["bitfinex-derivatives","ETHF0:USTF0",1761930520563,3.2078,3825.4,3824.8,0.00293764]
["bitfinex-derivatives","ETHF0:USTF0",1761930520763,0.47079,3825.2,3824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930521065,0.47082,3825.1,3824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930521256,0.47081,3825.1,3825.0,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1761930522257,0.47081,3825.0,3824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930522459,1.53031,3825.0,3824.9,3.67863]
["bitfinex-derivatives","ETHF0:USTF0",1761930522664,1.53031,3825.0,3824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930524064,1.12933,3824.9,3824.8,0.00293764]
["bitfinex-derivatives","ETHF0:USTF0",1761930525259,3.2078,3825.4,3824.8,0.00293764]
["bitfinex-derivatives","ETHF0:USTF0",1761930525458,0.47083,3824.9,3824.8,0.63363764]
["bitfinex-derivatives","ETHF0:USTF0",1761930525653,0.47083,3824.9,3824.8,0.00293764]
["bitfinex-derivatives","ETHF0:USTF0",1761930526662,0.47081,3825.1,3825.0,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1761930527561,0.47079,3825.3,3825.1,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1761930527761,0.47079,3825.3,3824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930527961,0.47079,3825.2,3825.1,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1761930528271,0.47082,3825.0,3824.9,3.67863]
["bitfinex-derivatives","ETHF0:USTF0",1761930528469,0.47081,3825.1,3825.0,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1761930528654,0.47081,3825.1,3824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930528965,0.47082,3825.0,3824.9,3.67863]
["bitfinex-derivatives","ETHF0:USTF0",1761930529262,0.47081,3825.1,3825.0,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1761930529466,0.401,3825.6,3825.2,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1761930529663,0.401,3825.6,3825.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1761930529867,0.47076,3825.5,3825.4,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1761930530064,0.47079,3825.3,3825.1,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1761930530260,3.2078,3825.8,3825.3,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1761930530568,0.47077,3825.4,3825.3,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1761930530754,0.47073,3825.7,3825.6,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1761930531165,3.2078,3825.8,3825.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1761930531360,0.47074,3825.6,3825.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1761930531561,0.47074,3825.6,3825.5,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1761930532262,0.47074,3825.6,3825.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1761930532670,0.6716,3825.4,3825.3,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1761930533063,0.6716,3825.4,3824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930533265,0.3765,3825.6,3825.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1761930533464,0.47079,3825.3,3825.2,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1761930533673,0.47079,3825.3,3825.2,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1761930533873,3.2078,3825.8,3825.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1761930534074,0.47076,3825.5,3825.4,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1761930534267,0.46996,3825.5,3825.4,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1761930534668,0.46996,3825.5,3825.4,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1761930534869,0.47072,3825.8,3825.7,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1761930535073,1.17661,3826.5,3825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930535074,0.47063,3826.5,3826.3,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1761930535373,9.02628541,3827.1,3826.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1761930535572,0.47062,3826.7,3826.5,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1761930535775,0.47062,3826.7,3826.6,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1761930535978,0.6120282,3827.0,3826.6,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1761930536179,0.6118342,3826.9,3826.6,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1761930536374,0.9883342,3826.8,3826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930536568,0.47068,3826.2,3825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930536768,0.47069,3826.1,3825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930536973,1.17656,3826.6,3826.0,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1761930537277,0.47068,3826.2,3826.0,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1761930537474,0.47068,3826.2,3826.1,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1761930537881,0.4707,3826.0,3825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930538275,0.4707,3826.0,3825.8,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1761930538680,0.84718,3826.2,3826.0,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1761930538888,0.47068,3826.2,3826.1,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1761930539080,0.47068,3826.2,3826.1,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1761930539283,0.47066,3826.4,3826.2,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1761930539478,3.2078,3826.7,3825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930539684,0.47068,3826.1,3826.0,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1761930540084,0.47069,3826.0,3825.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1761930540283,0.47072,3825.8,3825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930540582,1.17659,3826.5,3826.1,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1761930540787,0.61094991,3826.4,3825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930540974,0.3765,3826.2,3825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930541174,0.47069,3826.1,3825.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1761930541375,0.47071,3825.9,3825.8,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1761930541691,1.17665,3826.3,3825.7,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1761930541990,0.47072,3825.8,3825.7,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1761930542588,0.47072,3825.8,3825.7,4.30923]
["bitfinex-derivatives","ETHF0:USTF0",1761930542779,0.47072,3825.8,3825.7,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1761930543680,0.47072,3825.8,3825.7,4.30923]
["bitfinex-derivatives","ETHF0:USTF0",1761930543876,0.47072,3825.8,3825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930544276,1.55337,3825.6,3824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930544487,1.1424,3825.1,3825.0,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1761930544985,1.14243,3824.9,3824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930545187,0.3765,3825.6,3824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930545377,1.1768,3825.9,3825.3,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1761930545580,1.17676,3826.0,3825.3,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1761930545786,0.47077,3825.4,3825.3,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1761930546082,0.47077,3825.4,3825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930546686,1.17687,3825.6,3825.0,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1761930546988,1.55337,3825.6,3825.0,10.11682]
["bitfinex-derivatives","ETHF0:USTF0",1761930547189,0.47081,3825.1,3825.0,10.11682]
["bitfinex-derivatives","ETHF0:USTF0",1761930547389,1.55337,3825.6,3824.9,12.8538]
["bitfinex-derivatives","ETHF0:USTF0",1761930547390,0.3765,3825.6,3824.9,12.8538]
["bitfinex-derivatives","ETHF0:USTF0",1761930547581,0.47081,3825.1,3824.9,13.32462]
["bitfinex-derivatives","ETHF0:USTF0",1761930547983,0.3765,3825.6,3824.9,14.03087]
["bitfinex-derivatives","ETHF0:USTF0",1761930548184,1.17661,3826.5,3825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930548185,0.47065,3826.4,3825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930548490,0.4707,3826.0,3825.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1761930548692,0.47068,3826.1,3825.9,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1761930548878,0.47068,3826.2,3825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930549084,3.2078,3826.5,3825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930549279,1.14233,3825.7,3825.6,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1761930549589,5.0878656,3825.7,3825.6,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1761930551388,4.6171356,3825.7,3825.6,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1761930551588,5.0878656,3825.7,3825.6,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1761930552695,4.4162656,3825.7,3825.6,10.74744]
["bitfinex-derivatives","ETHF0:USTF0",1761930553093,4.4162656,3825.7,3825.6,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1761930553796,5.0878656,3825.7,3825.6,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1761930555589,0.47081,3825.1,3825.0,10.2381]
["bitfinex-derivatives","ETHF0:USTF0",1761930555789,0.47081,3825.1,3825.0,10.70892]
["bitfinex-derivatives","ETHF0:USTF0",1761930556388,4.4163456,3825.1,3825.0,10.2381]
["bitfinex-derivatives","ETHF0:USTF0",1761930556583,3.9455356,3825.1,3825.0,9.644]
["bitfinex-derivatives","ETHF0:USTF0",1761930556788,5.0187456,3825.1,3825.0,9.644]
["bitfinex-derivatives","ETHF0:USTF0",1761930557593,0.3409,3825.0,3824.8,0.00293764]
["bitfinex-derivatives","ETHF0:USTF0",1761930557898,3.9455356,3825.1,3825.0,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1761930558394,4.4163356,3825.1,3825.0,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1761930559096,4.4163356,3825.1,3825.0,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1761930559495,3.9455356,3825.1,3825.0,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1761930560095,3.9455356,3825.1,3825.0,1.38612]
["bitfinex-derivatives","ETHF0:USTF0",1761930560699,0.47072,3825.8,3825.7,1.03873]
["bitfinex-derivatives","ETHF0:USTF0",1761930560888,3.2078,3826.4,3825.7,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1761930561192,0.61432377,3826.3,3826.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1761930561392,0.47068,3826.1,3826.0,1.03869]
["bitfinex-derivatives","ETHF0:USTF0",1761930561594,0.47068,3826.1,3826.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1761930561892,0.47072,3825.8,3825.7,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1761930562089,1.04442,3825.8,3825.7,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1761930562796,0.4708,3825.1,3825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930562983,0.47079,3825.2,3825.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1761930563186,1.17681,3825.8,3825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930563187,1.17674,3826.0,3825.4,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1761930563387,0.61389237,3825.9,3825.5,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1761930563588,0.47071,3825.9,3825.8,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1761930563893,1.40935,3825.6,3825.5,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1761930564194,0.47068,3826.2,3825.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761930564392,3.2078,3826.6,3826.1,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1761930564594,0.47065,3826.4,3826.3,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1761930564792,3.67842,3826.6,3826.4,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1761930564996,0.47064,3826.5,3826.3,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1761930565189,0.47064,3826.5,3826.4,1.03865]
["bitfinex-derivatives","ETHF0:USTF0",1761930565499,0.4706,3826.8,3826.2,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761930565698,0.4706,3826.8,3826.7,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1761930565895,0.61389851,3827.0,3826.7,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1761930566097,0.9386,3826.8,3826.7,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1761930566399,1.55249851,3826.8,3826.7,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1761930566700,0.61389851,3826.8,3826.7,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1761930566901,0.47059,3826.9,3826.7,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1761930567100,0.61395748,3826.8,3826.7,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1761930567299,0.47059,3826.9,3826.7,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1761930567491,0.47059,3826.9,3826.7,10.1106]
["bitfinex-derivatives","ETHF0:USTF0",1761930567694,0.47059,3826.9,3826.8,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1761930567989,0.61382851,3826.9,3826.8,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1761930568194,0.47058,3827.0,3826.8,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1761930568592,0.3409,3827.4,3826.7,10.1106]
["bitfinex-derivatives","ETHF0:USTF0",1761930568796,0.47059,3826.9,3826.7,10.1106]
["bitfinex-derivatives","ETHF0:USTF0",1761930569001,0.47057,3827.1,3826.8,1.03859]
["bitfinex-derivatives","ETHF0:USTF0",1761930569300,0.47058,3827.0,3826.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1761930569498,0.4706,3826.8,3826.7,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1761930569689,0.47056,3827.1,3826.9,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1761930569888,0.3409,3827.4,3826.7,10.1106]
["bitfinex-derivatives","ETHF0:USTF0",1761930570098,0.4706,3826.8,3826.7,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1761930570398,0.3409,3827.4,3826.7,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1761930570602,0.6132896,3827.3,3826.9,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1761930570802,0.47057,3827.0,3826.9,1.03858]
["bitfinex-derivatives","ETHF0:USTF0",1761930570993,0.47055,3827.2,3827.1,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1761930571193,0.3649,3827.4,3826.9,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1761930571396,0.3649,3827.4,3827.1,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1761930571699,0.3649,3827.4,3826.9,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1761930571898,0.47056,3827.1,3827.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1761930572206,0.47056,3827.1,3827.0,1.03857]
["bitfinex-derivatives","ETHF0:USTF0",1761930572401,0.47056,3827.2,3827.1,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1761930572602,0.3649,3827.4,3826.7,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1761930572804,0.47058,3827.0,3826.7,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1761930572999,0.3649,3827.4,3827.0,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1761930573202,0.47056,3827.1,3827.0,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1761930573501,0.47059,3826.9,3826.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1761930573798,0.47059,3826.9,3826.8,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1761930573992,0.4706,3826.8,3826.7,10.11061]
["bitfinex-derivatives","ETHF0:USTF0",1761930574196,0.4706,3826.8,3826.7,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1761930574402,1.0443,3826.8,3826.7,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1761930575097,1.0443,3826.8,3825.9,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761930575098,0.47069,3826.1,3826.0,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1761930575295,0.47069,3826.1,3826.0,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1761930576507,0.3649,3826.5,3826.0,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1761930576700,0.47067,3826.2,3826.1,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1761930578097,0.3649,3826.5,3826.1,1.03868]
["bitfinex-derivatives","ETHF0:USTF0",1761930578294,0.3649,3827.0,3826.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1761930578606,0.47061,3826.8,3826.7,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1761930579106,0.47056,3827.1,3827.0,1.03857]
["bitfinex-derivatives","ETHF0:USTF0",1761930579306,4.38635389,3827.5,3827.4,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1761930579307,0.00223389,3827.5,3827.4,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1761930579518,0.00223389,3827.5,3827.4,10.67052]
["bitfinex-derivatives","ETHF0:USTF0",1761930593721,0.47274389,3827.5,3827.4,10.67052]
["bitfinex-derivatives","ETHF0:USTF0",1761930594020,0.00223389,3827.5,3827.4,10.67052]
["bitfinex-derivatives","ETHF0:USTF0",1761930597125,0.47273389,3827.5,3827.4,10.67052]
["bitfinex-derivatives","ETHF0:USTF0",1761930597613,0.00223389,3827.5,3827.4,10.67052]
["bitfinex-derivatives","ETHF0:USTF0",1761930598621,0.3516,3828.5,3827.7,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1761930598810,0.3516,3828.5,3827.5,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1761930598811,1.78631815,3828.4,3827.9,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1761930599015,0.47045,3828.0,3827.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1761930599216,1.08905,3827.9,3827.8,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1761930599524,1.09187663,3827.9,3827.8,9.62084594]
["bitfinex-derivatives","ETHF0:USTF0",1761930600111,4.29967663,3827.9,3827.8,9.62084594]
["bitfinex-derivatives","ETHF0:USTF0",1761930600311,0.3516,3827.5,3827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930600523,3.21062663,3827.9,3827.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1761930600716,0.00282663,3827.9,3827.8,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1761930601018,1.09188663,3827.9,3827.8,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1761930601325,1.09188663,3827.9,3827.8,9.6186566]
["bitfinex-derivatives","ETHF0:USTF0",1761930601525,1.70214745,3827.9,3827.8,9.6186566]
["bitfinex-derivatives","ETHF0:USTF0",1761930602123,1.09188663,3827.9,3827.8,9.6186566]
["bitfinex-derivatives","ETHF0:USTF0",1761930603023,1.70213025,3827.9,3827.8,9.6186566]
["bitfinex-derivatives","ETHF0:USTF0",1761930603223,1.09188663,3827.9,3827.8,9.6186566]
["bitfinex-derivatives","ETHF0:USTF0",1761930603422,1.70202946,3827.9,3827.8,9.6186566]
["bitfinex-derivatives","ETHF0:USTF0",1761930603627,1.09188663,3827.9,3827.8,9.6186566]
["bitfinex-derivatives","ETHF0:USTF0",1761930604127,1.70214121,3827.9,3827.8,0.0026566]
["bitfinex-derivatives","ETHF0:USTF0",1761930604716,1.09188663,3827.9,3827.8,0.0026566]
["bitfinex-derivatives","ETHF0:USTF0",1761930605019,0.00282663,3827.9,3827.8,10.7061266]
["bitfinex-derivatives","ETHF0:USTF0",1761930605418,0.47032,3829.0,3828.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1761930605620,0.47035,3828.8,3828.7,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1761930606028,1.08895,3828.8,3828.7,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1761930606217,3.5594,3829.0,3828.7,10.233]
["bitfinex-derivatives","ETHF0:USTF0",1761930606528,0.47344381,3829.0,3828.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1761930606927,0.47035,3828.8,3828.7,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1761930608025,0.00311381,3829.0,3828.9,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1761930608330,0.00311381,3829.0,3828.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1761930608524,0.00311381,3829.0,3828.9,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1761930608922,0.00311381,3829.0,3828.9,4.29813]
["bitfinex-derivatives","ETHF0:USTF0",1761930609130,0.025,3829.7,3829.6,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1761930609320,0.025,3829.7,3829.6,10.23]
["bitfinex-derivatives","ETHF0:USTF0",1761930609520,0.63643684,3829.7,3829.6,10.23]
["bitfinex-derivatives","ETHF0:USTF0",1761930609718,0.025,3829.7,3829.6,10.23]
["bitfinex-derivatives","ETHF0:USTF0",1761930610132,0.02777125,3829.7,3829.6,10.23]
["bitfinex-derivatives","ETHF0:USTF0",1761930612125,0.02777125,3829.7,3829.6,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1761930612525,0.3516,3829.5,3828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930612730,0.47026,3829.6,3829.0,9.9686]
["bitfinex-derivatives","ETHF0:USTF0",1761930612940,0.47026,3829.6,3829.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1761930613128,0.47026,3829.6,3829.5,10.227]
["bitfinex-derivatives","ETHF0:USTF0",1761930613832,0.47026,3829.6,3829.5,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1761930614135,1.01946,3829.6,3829.5,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1761930614625,1.01946,3829.6,3829.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1761930614832,0.47037,3828.7,3828.6,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761930615542,0.47032,3829.0,3828.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761930616332,0.47036,3828.7,3828.6,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1761930616522,0.47034,3828.9,3828.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761930616724,0.47033,3829.0,3828.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761930617343,0.47036,3828.7,3828.6,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1761930617546,0.47036,3828.7,3828.6,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761930618247,0.3302,3829.2,3828.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761930618544,0.47025,3829.6,3829.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761930618939,0.47032,3829.0,3828.9,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1761930619140,0.47032,3829.0,3828.9,4.20953]
["bitfinex-derivatives","ETHF0:USTF0",1761930619339,1.20338125,3829.7,3828.9,4.20953]
["bitfinex-derivatives","ETHF0:USTF0",1761930619340,1.20338125,3829.7,3829.0,1.00172]
["bitfinex-derivatives","ETHF0:USTF0",1761930619643,0.47031,3829.1,3829.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761930621138,0.3302,3829.5,3829.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761930621440,0.4703,3829.2,3829.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761930622047,0.47032,3829.0,3828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930622436,0.47035,3828.8,3828.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761930622741,0.47036,3828.7,3828.6,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1761930622942,0.47037,3828.6,3828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930623944,0.98216,3827.9,3827.8,0.0026566]
["bitfinex-derivatives","ETHF0:USTF0",1761930626442,1.31242,3827.4,3827.3,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1761930626639,0.47052,3827.4,3827.3,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1761930626842,0.47064,3826.4,3826.3,12.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761930627038,0.47064,3826.4,3826.3,10.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761930627250,0.47064,3826.4,3826.3,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1761930627451,0.98514324,3826.4,3826.3,9.60077253]
["bitfinex-derivatives","ETHF0:USTF0",1761930627840,0.47344324,3826.4,3826.3,9.60077253]
["bitfinex-derivatives","ETHF0:USTF0",1761930628850,0.47344324,3826.4,3826.3,0.00277253]
["bitfinex-derivatives","ETHF0:USTF0",1761930629151,0.98514324,3826.4,3826.3,0.00277253]
["bitfinex-derivatives","ETHF0:USTF0",1761930629948,1.17702,3825.1,3824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930630157,0.47088,3824.6,3824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930630451,0.3302,3825.0,3824.2,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1761930630452,0.4709,3824.4,3824.2,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1761930630953,0.4709,3824.4,3824.2,0.00317095]
["bitfinex-derivatives","ETHF0:USTF0",1761930631151,0.47089,3824.5,3824.3,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1761930632246,0.4709,3824.3,3824.2,0.00317095]
["bitfinex-derivatives","ETHF0:USTF0",1761930632645,0.9826,3824.3,3824.2,0.00317095]
["bitfinex-derivatives","ETHF0:USTF0",1761930632854,0.9826,3824.3,3824.2,5.13717095]
["bitfinex-derivatives","ETHF0:USTF0",1761930633053,0.9826,3824.3,3824.2,9.60117095]
["bitfinex-derivatives","ETHF0:USTF0",1761930633451,0.47089,3824.4,3824.2,0.00317095]
["bitfinex-derivatives","ETHF0:USTF0",1761930633848,3.7195,3824.3,3824.2,0.00317095]
["bitfinex-derivatives","ETHF0:USTF0",1761930634055,0.47104,3823.2,3822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930634354,0.3302,3823.8,3822.9,7.8298]
["bitfinex-derivatives","ETHF0:USTF0",1761930634547,3.2078,3823.5,3822.9,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1761930634749,0.47108,3822.9,3822.3,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1761930634950,0.80125,3823.2,3822.4,8.252]
["bitfinex-derivatives","ETHF0:USTF0",1761930635151,0.00235581,3823.2,3822.7,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1761930635459,0.47339581,3823.2,3822.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1761930635651,0.00235581,3823.2,3822.6,9.9037]
["bitfinex-derivatives","ETHF0:USTF0",1761930635853,3.2078,3824.5,3823.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761930636045,3.2078,3824.5,3823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930636250,0.3302,3823.8,3823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930636449,0.80117,3823.8,3823.3,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1761930636754,0.80117,3823.8,3823.3,5.00302]
["bitfinex-derivatives","ETHF0:USTF0",1761930636956,0.00300639,3823.8,3823.3,5.00302]
["bitfinex-derivatives","ETHF0:USTF0",1761930637159,0.471,3823.6,3823.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761930637652,0.47397639,3823.8,3823.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761930637855,0.00300639,3823.8,3823.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761930638854,3.2078,3825.4,3823.9,1.17739]
["bitfinex-derivatives","ETHF0:USTF0",1761930639053,3.2078,3825.4,3824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930639253,0.47078,3825.4,3824.9,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1761930639457,0.3302,3825.6,3824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930639458,0.47081,3825.1,3824.5,3.67868]
["bitfinex-derivatives","ETHF0:USTF0",1761930639758,0.00284522,3825.1,3825.0,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1761930640055,0.00284522,3825.1,3824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930640258,0.47365522,3825.1,3824.6,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1761930640460,0.00284522,3825.1,3824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930640860,0.47084,3824.8,3824.6,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1761930641257,3.68145522,3825.1,3824.6,5.66386]
["bitfinex-derivatives","ETHF0:USTF0",1761930641457,3.68145522,3825.1,3824.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761930641458,0.47082,3825.0,3824.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761930641657,0.47084,3824.8,3824.6,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1761930641854,0.47086,3824.6,3824.5,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1761930642060,0.47086,3824.6,3824.5,6.083]
["bitfinex-derivatives","ETHF0:USTF0",1761930642963,0.4709,3824.4,3824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930643255,0.4709,3824.4,3824.3,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1761930643864,0.4709,3824.4,3824.3,10.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761930644263,0.47087,3824.6,3824.3,10.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761930644564,0.47087,3824.6,3824.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761930644956,0.47089,3824.4,3824.3,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1761930645559,0.47089,3824.4,3824.1,3.67872]
["bitfinex-derivatives","ETHF0:USTF0",1761930645760,0.47089,3824.4,3824.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761930645961,3.21064522,3825.1,3824.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761930646163,0.47082,3825.0,3824.8,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761930646563,3.21064522,3825.1,3824.8,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761930646770,0.47082,3825.0,3824.8,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761930647767,0.47083,3824.9,3824.8,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761930648068,0.47086,3824.6,3824.5,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1761930649569,0.00284522,3825.1,3825.0,1.26682]
["bitfinex-derivatives","ETHF0:USTF0",1761930649758,0.00284522,3825.1,3825.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761930649963,0.47364522,3825.1,3825.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761930650172,0.47364522,3825.1,3825.0,10.0974]
["bitfinex-derivatives","ETHF0:USTF0",1761930650372,0.00284522,3825.1,3825.0,10.86282]
["bitfinex-derivatives","ETHF0:USTF0",1761930650669,0.47364522,3825.1,3825.0,10.392]
["bitfinex-derivatives","ETHF0:USTF0",1761930650966,0.47086,3824.6,3824.5,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761930651163,0.47086,3824.6,3824.5,14.8708]
["bitfinex-derivatives","ETHF0:USTF0",1761930652572,0.47085,3824.7,3824.6,0.97226]
["bitfinex-derivatives","ETHF0:USTF0",1761930652765,0.47085,3824.8,3824.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761930653671,0.47086,3824.7,3824.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761930654871,4.38766522,3825.1,3824.5,14.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761930654872,0.00284522,3825.1,3824.5,14.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761930655167,1.38857872,3826.5,3825.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761930655369,0.61397478,3826.4,3825.7,12.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761930655562,0.47071,3825.8,3825.7,13.3032]
["bitfinex-derivatives","ETHF0:USTF0",1761930655765,1.08468478,3825.8,3825.7,13.3032]
["bitfinex-derivatives","ETHF0:USTF0",1761930656172,1.08670269,3825.8,3825.7,10.09729753]
["bitfinex-derivatives","ETHF0:USTF0",1761930656474,0.61599269,3825.8,3825.7,13.77582753]
["bitfinex-derivatives","ETHF0:USTF0",1761930656666,0.61599269,3825.8,3825.7,3.71109753]
["bitfinex-derivatives","ETHF0:USTF0",1761930656871,1.08670269,3825.8,3825.7,10.09629753]
["bitfinex-derivatives","ETHF0:USTF0",1761930658168,1.08670269,3825.8,3825.7,10.09529753]
["bitfinex-derivatives","ETHF0:USTF0",1761930659270,1.58020269,3825.8,3825.7,0.00189753]
["bitfinex-derivatives","ETHF0:USTF0",1761930660474,2.96878141,3825.8,3825.7,0.00189753]
["bitfinex-derivatives","ETHF0:USTF0",1761930660670,0.47086,3824.7,3824.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761930660875,0.96436,3824.6,3824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930661073,0.61582634,3824.6,3824.5,5.2748]
["bitfinex-derivatives","ETHF0:USTF0",1761930661280,0.47075,3825.5,3825.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761930661571,0.47075,3825.5,3825.4,10.0914]
["bitfinex-derivatives","ETHF0:USTF0",1761930661771,0.47075,3825.5,3825.4,10.09395826]
["bitfinex-derivatives","ETHF0:USTF0",1761930662082,0.9643,3825.1,3825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930662281,3.2078,3825.2,3824.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761930662578,0.47085,3824.8,3824.7,7.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761930663069,0.47085,3824.8,3824.7,7.4426694]
["bitfinex-derivatives","ETHF0:USTF0",1761930663378,0.47085,3824.8,3824.7,10.0936694]
["bitfinex-derivatives","ETHF0:USTF0",1761930667081,1.38119889,3825.1,3824.7,10.0926694]
["bitfinex-derivatives","ETHF0:USTF0",1761930667282,1.38119889,3825.3,3825.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761930667581,0.47076,3825.4,3825.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761930668082,0.47074,3825.6,3825.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761930668377,0.75741,3825.0,3824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930668575,0.47084,3824.8,3824.7,0.0032694]
["bitfinex-derivatives","ETHF0:USTF0",1761930668771,0.47084,3824.8,3824.7,9.5902694]
["bitfinex-derivatives","ETHF0:USTF0",1761930669083,0.47084,3824.8,3824.7,0.5046694]
["bitfinex-derivatives","ETHF0:USTF0",1761930669479,0.47084,3824.8,3824.7,9.1726694]
["bitfinex-derivatives","ETHF0:USTF0",1761930669882,0.47084,3824.8,3824.7,10.0906694]
["bitfinex-derivatives","ETHF0:USTF0",1761930670382,0.4708,3825.0,3824.7,10.0906694]
["bitfinex-derivatives","ETHF0:USTF0",1761930670583,0.47082,3824.8,3824.7,10.0906694]
["bitfinex-derivatives","ETHF0:USTF0",1761930670781,0.47082,3824.8,3824.7,0.5046694]
["bitfinex-derivatives","ETHF0:USTF0",1761930671080,0.47082,3824.8,3824.7,10.0906694]
["bitfinex-derivatives","ETHF0:USTF0",1761930671485,0.47082,3824.8,3824.7,0.5046694]
["bitfinex-derivatives","ETHF0:USTF0",1761930672081,0.47082,3824.8,3824.7,8.8916694]
["bitfinex-derivatives","ETHF0:USTF0",1761930672283,0.96432,3824.8,3824.7,0.0032694]
["bitfinex-derivatives","ETHF0:USTF0",1761930672472,0.96432,3824.8,3824.7,4.9642694]
["bitfinex-derivatives","ETHF0:USTF0",1761930673074,0.96432,3824.8,3824.7,0.0032694]
["bitfinex-derivatives","ETHF0:USTF0",1761930673278,1.57856493,3824.8,3824.7,0.0032694]
["bitfinex-derivatives","ETHF0:USTF0",1761930674682,0.94415,3824.6,3824.5,8.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761930674883,1.55839493,3824.6,3824.5,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761930675279,0.94419,3824.3,3824.2,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1761930675485,1.22332,3824.0,3823.9,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1761930675782,0.47094,3823.9,3823.8,12.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761930675984,1.08518493,3823.9,3823.8,12.79414194]
["bitfinex-derivatives","ETHF0:USTF0",1761930676184,1.55848493,3823.9,3823.8,12.79414194]
["bitfinex-derivatives","ETHF0:USTF0",1761930676583,1.55848493,3823.9,3823.8,3.21114194]
["bitfinex-derivatives","ETHF0:USTF0",1761930677287,1.55848493,3823.9,3823.8,0.00334194]
["bitfinex-derivatives","ETHF0:USTF0",1761930680485,1.23688,3823.5,3823.4,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1761930680793,5.05892493,3823.5,3823.4,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1761930681474,5.05892493,3823.5,3823.4,1.61892678]
["bitfinex-derivatives","ETHF0:USTF0",1761930682286,4.44468,3823.5,3823.4,1.61892678]
["bitfinex-derivatives","ETHF0:USTF0",1761930682688,3.67878,3823.5,3823.4,2.10322678]
["bitfinex-derivatives","ETHF0:USTF0",1761930682885,0.47093,3823.9,3823.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1761930683391,3.2078,3824.8,3824.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1761930683580,0.60997353,3824.7,3824.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1761930683781,0.47088,3824.3,3824.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1761930683978,3.2078,3824.8,3824.2,7.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761930684184,3.2078,3824.8,3824.2,10.6501]
["bitfinex-derivatives","ETHF0:USTF0",1761930684491,0.47089,3824.3,3824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930684693,0.47089,3824.3,3824.2,8.4718]
["bitfinex-derivatives","ETHF0:USTF0",1761930684894,0.47089,3824.3,3824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930685187,0.94539,3824.3,3824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930686287,0.47093,3823.9,3823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930686588,0.47097,3823.6,3823.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1761930687396,0.47096,3823.7,3823.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1761930687790,0.2914,3824.0,3823.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1761930688093,0.2914,3824.0,3823.4,1.61892678]
["bitfinex-derivatives","ETHF0:USTF0",1761930688094,0.47096,3823.8,3823.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1761930689181,0.2914,3824.0,3823.4,1.61892678]
["bitfinex-derivatives","ETHF0:USTF0",1761930689391,0.2914,3824.0,3823.5,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1761930690092,0.2914,3824.0,3823.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1761930690391,0.7659,3823.5,3823.4,7.10992678]
["bitfinex-derivatives","ETHF0:USTF0",1761930690697,0.2914,3823.5,3823.4,7.05662678]
["bitfinex-derivatives","ETHF0:USTF0",1761930690898,0.76237,3823.5,3823.4,7.05662678]
["bitfinex-derivatives","ETHF0:USTF0",1761930691087,0.47097,3823.5,3823.4,7.54092678]
["bitfinex-derivatives","ETHF0:USTF0",1761930692780,0.47097,3823.5,3823.4,1.56562678]
["bitfinex-derivatives","ETHF0:USTF0",1761930692985,1.23687,3823.5,3823.4,1.56562678]
["bitfinex-derivatives","ETHF0:USTF0",1761930693393,0.47097,3823.5,3823.4,2.04992678]
["bitfinex-derivatives","ETHF0:USTF0",1761930694495,0.47098,3823.5,3823.4,2.04992678]
["bitfinex-derivatives","ETHF0:USTF0",1761930697693,0.47097,3823.6,3823.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1761930697901,0.47097,3823.6,3823.5,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1761930698797,0.47097,3823.6,3823.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1761930699000,0.47097,3823.6,3823.5,9.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761930699903,1.23688,3823.5,3823.4,1.56562678]
["bitfinex-derivatives","ETHF0:USTF0",1761930701299,1.23688,3823.5,3823.4,2.04992678]
["bitfinex-derivatives","ETHF0:USTF0",1761930701300,0.47098,3823.5,3823.4,2.04992678]
["bitfinex-derivatives","ETHF0:USTF0",1761930701497,0.47093,3823.9,3823.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1761930701706,0.47094,3823.8,3823.7,10.0543]
["bitfinex-derivatives","ETHF0:USTF0",1761930701906,4.38501,3824.3,3823.7,10.0543]
["bitfinex-derivatives","ETHF0:USTF0",1761930701907,1.17712,3824.6,3823.7,13.2621]
["bitfinex-derivatives","ETHF0:USTF0",1761930702102,0.61026418,3824.3,3823.8,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1761930702294,4.38485,3824.8,3824.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1761930702295,3.2078,3824.8,3824.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1761930702496,1.08136903,3824.8,3824.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1761930703003,0.47083,3824.7,3824.6,9.569]
["bitfinex-derivatives","ETHF0:USTF0",1761930703203,1.08111415,3824.7,3824.6,9.569]
["bitfinex-derivatives","ETHF0:USTF0",1761930703504,1.08111415,3824.7,3824.5,12.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761930703505,0.94534,3824.6,3824.5,12.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761930703719,1.55562415,3824.6,3824.5,12.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761930704304,1.08112415,3824.6,3824.5,12.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761930704697,1.53572415,3824.6,3824.5,12.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761930704898,1.53572415,3824.6,3824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930705902,1.63183,3824.2,3823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930706111,0.47095,3823.7,3823.6,12.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761930706405,0.92555,3823.7,3823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930706604,4.38498,3824.4,3823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930706797,0.47091,3824.0,3823.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1761930707000,1.08136847,3824.0,3823.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1761930707207,0.47095,3823.7,3823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930707406,0.47095,3823.7,3823.6,13.1901]
["bitfinex-derivatives","ETHF0:USTF0",1761930708900,0.47095,3823.7,3823.6,13.1881]
["bitfinex-derivatives","ETHF0:USTF0",1761930709313,0.47094,3823.8,3823.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1761930709615,0.2623,3824.0,3823.6,12.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761930709616,0.47083,3824.7,3824.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1761930709909,0.47089,3824.2,3824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930710211,0.92549,3824.2,3824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930710400,0.92549,3824.2,3824.1,10.6018]
["bitfinex-derivatives","ETHF0:USTF0",1761930711006,0.92549,3824.2,3824.1,12.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761930712008,0.92549,3824.2,3824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930713606,1.18784,3823.8,3823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930715103,0.47094,3823.8,3823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930715304,3.2078,3824.3,3823.7,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1761930715505,0.61078691,3824.2,3824.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1761930715709,0.47093,3823.9,3823.8,9.9773]
["bitfinex-derivatives","ETHF0:USTF0",1761930716212,3.2078,3824.3,3823.8,9.9773]
["bitfinex-derivatives","ETHF0:USTF0",1761930716213,0.47092,3824.1,3823.8,9.9773]
["bitfinex-derivatives","ETHF0:USTF0",1761930716413,0.47093,3823.9,3823.8,9.9773]
["bitfinex-derivatives","ETHF0:USTF0",1761930716918,0.47093,3824.0,3823.8,9.9773]
["bitfinex-derivatives","ETHF0:USTF0",1761930717118,0.47093,3823.9,3823.8,9.9773]
["bitfinex-derivatives","ETHF0:USTF0",1761930719516,3.2078,3824.3,3823.8,9.9773]
["bitfinex-derivatives","ETHF0:USTF0",1761930719713,0.47092,3824.1,3824.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761930719916,0.61077004,3824.1,3823.8,9.9773]
["bitfinex-derivatives","ETHF0:USTF0",1761930720113,0.47093,3823.9,3823.8,9.9773]
["bitfinex-derivatives","ETHF0:USTF0",1761930720314,0.47093,3823.9,3823.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1761930720517,1.18788,3823.5,3823.4,1.56562678]
["bitfinex-derivatives","ETHF0:USTF0",1761930720712,5.00633022,3823.5,3823.4,0.00212678]
["bitfinex-derivatives","ETHF0:USTF0",1761930721012,0.92562,3823.2,3822.8,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1761930721235,1.53627022,3823.2,3822.8,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1761930721419,1.53627022,3823.2,3821.8,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761930721420,0.47118,3821.9,3821.8,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761930721719,0.92578,3821.9,3821.8,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761930721910,0.92778641,3821.9,3821.8,0.42246024]
["bitfinex-derivatives","ETHF0:USTF0",1761930722110,0.61195337,3821.9,3821.4,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1761930722307,0.00200641,3821.9,3821.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1761930722520,0.47123,3821.6,3821.4,9.6972]
["bitfinex-derivatives","ETHF0:USTF0",1761930722710,0.00200641,3821.9,3821.5,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1761930722914,0.47122,3821.7,3821.5,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1761930723110,0.4712,3821.8,3821.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1761930723326,0.47319641,3821.9,3821.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1761930723512,0.4712,3821.8,3821.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1761930724405,0.47319641,3821.9,3821.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1761930724606,0.00200641,3821.9,3821.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1761930725309,3.2078,3823.2,3822.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1761930725513,0.47107,3822.9,3822.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1761930725821,3.2078,3823.6,3823.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1761930726017,3.2078,3824.0,3823.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1761930726217,0.2623,3824.4,3823.8,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761930726411,0.4546,3824.2,3823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930726616,0.47097,3823.7,3823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930726813,0.47097,3823.7,3823.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1761930727015,0.47098,3823.6,3823.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1761930727220,0.47095,3823.9,3823.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1761930727926,3.47334598,3824.4,3823.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1761930728131,0.00324598,3824.4,3823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930728417,0.47091,3824.2,3824.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1761930728924,0.00324598,3824.4,3824.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1761930729117,0.00324598,3824.4,3824.3,0.41925104]
["bitfinex-derivatives","ETHF0:USTF0",1761930729321,0.47412598,3824.4,3824.3,0.41925104]
["bitfinex-derivatives","ETHF0:USTF0",1761930729625,0.47412598,3824.4,3824.3,0.00295104]
["bitfinex-derivatives","ETHF0:USTF0",1761930729918,0.73642598,3824.4,3824.3,0.00295104]
["bitfinex-derivatives","ETHF0:USTF0",1761930730518,1.19102598,3824.4,3824.3,0.00295104]
["bitfinex-derivatives","ETHF0:USTF0",1761930732220,4.39882598,3824.4,3824.3,0.00295104]
["bitfinex-derivatives","ETHF0:USTF0",1761930732418,5.00758907,3824.4,3824.3,0.00295104]
["bitfinex-derivatives","ETHF0:USTF0",1761930732619,0.47096,3823.8,3823.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1761930732820,1.18786,3823.8,3823.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1761930733220,0.47096,3823.8,3823.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1761930733614,0.47096,3823.8,3823.7,3.39285671]
["bitfinex-derivatives","ETHF0:USTF0",1761930734117,0.69936,3823.8,3823.7,3.39285671]
["bitfinex-derivatives","ETHF0:USTF0",1761930734423,0.47096,3823.8,3823.7,3.39285671]
["bitfinex-derivatives","ETHF0:USTF0",1761930736225,0.47096,3823.8,3823.7,3.78485671]
["bitfinex-derivatives","ETHF0:USTF0",1761930736923,3.47334598,3824.4,3823.7,3.78485671]
["bitfinex-derivatives","ETHF0:USTF0",1761930736924,3.47334598,3824.4,3824.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1761930737125,0.47092,3824.1,3824.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1761930737828,0.47096,3823.8,3823.7,3.39285671]
["bitfinex-derivatives","ETHF0:USTF0",1761930738024,0.47095,3823.9,3823.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1761930738322,3.21104598,3824.4,3824.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1761930738521,0.00324598,3824.4,3824.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1761930738918,0.47092,3824.1,3824.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1761930739123,0.47412598,3824.4,3824.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1761930739325,0.00324598,3824.4,3824.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1761930739627,0.00324598,3824.4,3823.8,12.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761930739832,0.47094,3824.0,3823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930740217,0.47094,3824.0,3823.7,0.00285671]
["bitfinex-derivatives","ETHF0:USTF0",1761930740218,0.47096,3823.8,3823.7,0.00285671]
["bitfinex-derivatives","ETHF0:USTF0",1761930740424,0.88566,3823.8,3823.7,0.00285671]
["bitfinex-derivatives","ETHF0:USTF0",1761930743027,0.47104,3823.1,3823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930743239,0.47109,3822.7,3822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930744035,0.47109,3822.7,3822.6,3.2104801]
["bitfinex-derivatives","ETHF0:USTF0",1761930744626,0.47109,3822.7,3822.6,3.6150801]
["bitfinex-derivatives","ETHF0:USTF0",1761930744830,0.85649,3822.7,3822.6,3.2104801]
["bitfinex-derivatives","ETHF0:USTF0",1761930745226,0.47109,3822.7,3822.6,3.6150801]
["bitfinex-derivatives","ETHF0:USTF0",1761930745735,0.47109,3822.7,3822.6,3.2104801]
["bitfinex-derivatives","ETHF0:USTF0",1761930746033,0.85649,3822.7,3822.6,3.2104801]
["bitfinex-derivatives","ETHF0:USTF0",1761930746231,0.47109,3822.7,3822.6,3.6150801]
["bitfinex-derivatives","ETHF0:USTF0",1761930746432,0.2445,3823.0,3822.6,3.6150801]
["bitfinex-derivatives","ETHF0:USTF0",1761930746631,0.47109,3822.7,3822.6,3.6150801]
["bitfinex-derivatives","ETHF0:USTF0",1761930746834,0.47109,3822.7,3822.6,3.2104801]
["bitfinex-derivatives","ETHF0:USTF0",1761930747025,0.85649,3822.7,3822.6,3.2104801]
["bitfinex-derivatives","ETHF0:USTF0",1761930748241,0.47109,3822.7,3822.6,3.2104801]
["bitfinex-derivatives","ETHF0:USTF0",1761930748535,0.47109,3822.7,3822.6,3.6150801]
["bitfinex-derivatives","ETHF0:USTF0",1761930748745,0.47106,3823.0,3822.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761930749139,0.47106,3823.0,3822.9,9.9456]
["bitfinex-derivatives","ETHF0:USTF0",1761930749338,0.47106,3823.0,3822.9,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1761930749534,0.47109,3822.7,3822.6,3.6150801]
["bitfinex-derivatives","ETHF0:USTF0",1761930749731,0.47109,3822.7,3822.6,13.1560801]
["bitfinex-derivatives","ETHF0:USTF0",1761930751241,0.47109,3822.8,3822.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761930751436,0.47099,3823.5,3823.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761930751736,0.47104,3823.1,3823.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761930751937,0.47109,3822.7,3822.6,13.1560801]
["bitfinex-derivatives","ETHF0:USTF0",1761930752534,0.47108,3822.8,3822.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761930754641,3.2078,3823.4,3822.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761930754842,0.47105,3823.0,3822.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761930755444,0.71555,3823.0,3822.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761930755747,0.47109,3822.7,3822.6,3.6150801]
["bitfinex-derivatives","ETHF0:USTF0",1761930755955,0.47109,3822.7,3822.6,13.1520801]
["bitfinex-derivatives","ETHF0:USTF0",1761930756845,0.85649,3822.7,3822.6,12.7474801]
["bitfinex-derivatives","ETHF0:USTF0",1761930757039,0.85649,3822.7,3822.6,3.2104801]
["bitfinex-derivatives","ETHF0:USTF0",1761930757239,0.85649,3822.7,3822.6,12.7464801]
["bitfinex-derivatives","ETHF0:USTF0",1761930757447,0.85649,3822.7,3822.6,0.0026801]
["bitfinex-derivatives","ETHF0:USTF0",1761930757747,0.85654,3822.3,3822.2,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761930758145,1.47115213,3822.3,3822.2,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761930758346,0.85654,3822.3,3822.2,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761930758647,0.85654,3822.3,3822.2,1.76152305]
["bitfinex-derivatives","ETHF0:USTF0",1761930761253,0.47114,3822.3,3822.2,2.16612305]
["bitfinex-derivatives","ETHF0:USTF0",1761930762352,0.85654,3822.3,3822.2,1.76152305]
["bitfinex-derivatives","ETHF0:USTF0",1761930763342,0.47114,3822.3,3822.2,2.16612305]
["bitfinex-derivatives","ETHF0:USTF0",1761930763647,3.67887,3822.9,3822.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1761930763837,0.47114,3822.3,3822.2,3.57582305]
["bitfinex-derivatives","ETHF0:USTF0",1761930764037,0.83794,3822.3,3822.2,0.00272305]
["bitfinex-derivatives","ETHF0:USTF0",1761930764443,0.47114,3822.3,3822.2,0.36802305]
["bitfinex-derivatives","ETHF0:USTF0",1761930764942,0.47114,3822.3,3822.2,0.00272305]
["bitfinex-derivatives","ETHF0:USTF0",1761930766150,0.83794,3822.3,3822.2,0.00272305]
["bitfinex-derivatives","ETHF0:USTF0",1761930768260,0.47114,3822.3,3822.2,0.36802305]
["bitfinex-derivatives","ETHF0:USTF0",1761930768752,0.47113,3822.4,3822.3,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1761930768953,3.2078,3822.9,3822.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1761930769148,3.67887,3822.9,3822.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1761930769453,0.47106,3823.0,3822.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1761930769650,0.47104,3823.1,3823.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1761930770646,0.47112,3822.5,3822.4,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1761930771461,0.47112,3822.5,3822.4,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1761930772452,0.68942,3822.5,3822.4,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1761930772655,0.83793,3822.4,3822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930772848,0.83794,3822.3,3822.2,0.00272305]
["bitfinex-derivatives","ETHF0:USTF0",1761930773055,0.83799,3821.9,3821.8,1.75387559]
["bitfinex-derivatives","ETHF0:USTF0",1761930773260,1.45224726,3821.9,3821.8,1.75387559]
["bitfinex-derivatives","ETHF0:USTF0",1761930774151,1.45224726,3821.9,3821.8,1.75699904]
["bitfinex-derivatives","ETHF0:USTF0",1761930776063,0.47133,3820.8,3820.7,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761930776365,0.2183,3821.5,3820.7,13.0991]
["bitfinex-derivatives","ETHF0:USTF0",1761930776658,0.47131,3820.9,3820.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1761930777061,0.47131,3820.9,3820.8,0.36734827]
["bitfinex-derivatives","ETHF0:USTF0",1761930777062,0.47382487,3820.9,3820.8,0.36734827]
["bitfinex-derivatives","ETHF0:USTF0",1761930779464,0.47382487,3820.9,3820.8,0.00204827]
["bitfinex-derivatives","ETHF0:USTF0",1761930779651,0.84062487,3820.9,3820.8,0.00204827]
["bitfinex-derivatives","ETHF0:USTF0",1761930780055,0.47382487,3820.9,3820.8,0.36734827]
["bitfinex-derivatives","ETHF0:USTF0",1761930780357,0.00251487,3820.9,3820.8,0.36734827]
["bitfinex-derivatives","ETHF0:USTF0",1761930780557,0.00251487,3820.9,3820.8,0.83867827]
["bitfinex-derivatives","ETHF0:USTF0",1761930781564,0.2183,3822.0,3821.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1761930781758,0.47118,3822.0,3821.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1761930781957,0.68948,3822.0,3821.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1761930782256,0.4712,3821.8,3821.7,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1761930782456,0.47129,3821.2,3821.1,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761930782662,0.47373985,3821.2,3821.1,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761930782856,0.47373985,3821.2,3821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930782857,0.84053985,3821.2,3821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930783262,0.83811,3820.9,3820.8,7.76504827]
["bitfinex-derivatives","ETHF0:USTF0",1761930783459,0.83811,3820.9,3820.8,0.00204827]
["bitfinex-derivatives","ETHF0:USTF0",1761930786277,0.2183,3821.0,3820.8,0.36734827]
["bitfinex-derivatives","ETHF0:USTF0",1761930786568,0.2183,3821.5,3820.8,0.36734827]
["bitfinex-derivatives","ETHF0:USTF0",1761930786569,0.47122,3821.7,3821.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1761930786965,0.2183,3821.5,3821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930787158,0.2183,3821.5,3821.0,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1761930787360,0.47129,3821.2,3821.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1761930787564,0.47129,3821.2,3821.0,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1761930787565,0.47127,3821.3,3821.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1761930787966,0.47129,3821.1,3821.0,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1761930788376,0.47129,3821.1,3821.0,4.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761930788574,0.00338768,3821.3,3821.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1761930788575,0.47464768,3821.3,3821.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1761930789478,0.47129,3821.1,3821.0,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1761930789771,0.47129,3821.1,3821.0,7.6751]
["bitfinex-derivatives","ETHF0:USTF0",1761930789968,0.00338768,3821.3,3821.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1761930790172,0.47464768,3821.3,3821.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1761930791076,0.00338768,3821.3,3821.2,0.83658]
["bitfinex-derivatives","ETHF0:USTF0",1761930791477,1.1779,3822.2,3821.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1761930791776,0.47117,3822.1,3822.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1761930792169,0.47115,3822.2,3822.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1761930792371,0.4712,3821.8,3821.7,9.8833]
["bitfinex-derivatives","ETHF0:USTF0",1761930792569,0.47347584,3821.8,3821.7,9.8833]
["bitfinex-derivatives","ETHF0:USTF0",1761930792768,0.47347584,3821.8,3821.7,10.35452]
["bitfinex-derivatives","ETHF0:USTF0",1761930792769,0.00227584,3821.8,3821.7,10.35452]
["bitfinex-derivatives","ETHF0:USTF0",1761930793276,0.47347584,3821.8,3821.7,9.8833]
["bitfinex-derivatives","ETHF0:USTF0",1761930793476,0.47347584,3821.8,3821.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1761930793788,0.00227584,3821.8,3821.5,11.6847]
["bitfinex-derivatives","ETHF0:USTF0",1761930793977,0.47347584,3821.8,3821.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1761930794282,0.00227584,3821.8,3821.7,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1761930794777,0.47347584,3821.8,3821.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1761930794980,0.00227584,3821.8,3821.7,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1761930795368,0.47347584,3821.8,3821.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1761930795768,0.47347584,3821.8,3821.7,9.8795]
["bitfinex-derivatives","ETHF0:USTF0",1761930796378,0.47347584,3821.8,3821.7,9.8785]
["bitfinex-derivatives","ETHF0:USTF0",1761930796765,0.47123,3821.6,3821.5,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761930796969,0.47123,3821.6,3821.5,13.0863]
["bitfinex-derivatives","ETHF0:USTF0",1761930797171,0.00227584,3821.8,3821.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1761930797368,0.47347584,3821.8,3821.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1761930797679,0.47347584,3821.8,3821.5,13.0863]
["bitfinex-derivatives","ETHF0:USTF0",1761930797680,0.47123,3821.6,3821.5,13.0863]
["bitfinex-derivatives","ETHF0:USTF0",1761930797983,0.47347584,3821.8,3821.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1761930798573,0.47347584,3821.8,3821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930798574,0.47123,3821.6,3821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930798773,0.82453,3821.6,3821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930798983,0.82453,3821.6,3821.5,9.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761930799284,0.00227584,3821.8,3821.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761930799574,0.00227584,3821.8,3821.7,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1761930800480,3.2078,3823.3,3822.9,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761930800672,1.08326507,3823.2,3823.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761930801176,0.47103,3823.2,3823.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761930801375,1.08561398,3823.2,3823.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761930801682,0.82439,3822.7,3822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930802273,0.47109,3822.7,3822.6,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761930802478,0.2035,3823.0,3822.6,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761930802680,0.47109,3822.7,3822.6,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761930802874,0.47109,3822.7,3822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930803182,0.82439,3822.7,3822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930803977,0.47108,3822.9,3822.6,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761930804170,0.2035,3823.0,3822.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761930804371,0.2035,3823.0,3822.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761930804571,0.47107,3822.9,3822.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761930804775,0.47107,3822.9,3822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930804776,0.82439,3822.7,3822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930805572,0.47109,3822.7,3822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930805776,0.82439,3822.7,3822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930806587,0.47109,3822.7,3822.6,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761930806783,0.2035,3823.0,3822.6,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761930807086,0.47109,3822.7,3822.6,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761930807284,0.2035,3823.0,3822.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761930807586,0.47341324,3823.2,3823.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761930807786,1.08513975,3823.2,3823.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761930807988,0.61410975,3823.2,3823.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761930808184,0.00238324,3823.2,3823.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761930808482,0.47107,3822.9,3822.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761930808883,0.00238324,3823.2,3823.0,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761930808884,0.47105,3823.1,3823.0,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761930810986,0.00238324,3823.2,3823.1,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1761930811186,0.00238324,3823.2,3823.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761930811491,0.47341324,3823.2,3823.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761930811690,0.00238324,3823.2,3823.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761930811886,0.00238324,3823.2,3823.1,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1761930812385,0.00238324,3823.2,3823.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761930812586,0.47341324,3823.2,3823.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761930813991,0.00238324,3823.2,3823.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761930814183,3.67877,3823.7,3823.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761930815094,3.68138393,3823.7,3823.6,0.33964469]
["bitfinex-derivatives","ETHF0:USTF0",1761930817085,0.82688393,3823.7,3823.6,0.00284469]
["bitfinex-derivatives","ETHF0:USTF0",1761930817281,0.47358393,3823.7,3823.6,0.33964469]
["bitfinex-derivatives","ETHF0:USTF0",1761930818686,0.47358393,3823.7,3823.6,0.81062469]
["bitfinex-derivatives","ETHF0:USTF0",1761930818687,0.00261393,3823.7,3823.6,0.81062469]
["bitfinex-derivatives","ETHF0:USTF0",1761930818881,0.00261393,3823.7,3823.6,0.33964469]
["bitfinex-derivatives","ETHF0:USTF0",1761930819083,0.00261393,3823.7,3823.6,0.81062469]
["bitfinex-derivatives","ETHF0:USTF0",1761930820791,0.47358393,3823.7,3823.6,0.33964469]
["bitfinex-derivatives","ETHF0:USTF0",1761930821299,0.00261393,3823.7,3823.6,0.81062469]
["bitfinex-derivatives","ETHF0:USTF0",1761930821995,1.17713,3824.7,3824.5,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761930822199,0.47091,3824.2,3824.1,4.01552]
["bitfinex-derivatives","ETHF0:USTF0",1761930822397,0.2035,3824.5,3824.1,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761930822599,1.17713,3824.7,3824.1,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761930822600,0.4709,3824.3,3824.2,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761930822899,0.473943,3824.3,3824.2,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761930823484,0.47091,3824.2,3824.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1761930824190,0.47097,3823.7,3823.6,0.34004469]
["bitfinex-derivatives","ETHF0:USTF0",1761930824394,0.47097,3823.7,3823.6,0.00284469]
["bitfinex-derivatives","ETHF0:USTF0",1761930824395,0.77597,3823.7,3823.6,0.00284469]
["bitfinex-derivatives","ETHF0:USTF0",1761930825101,0.77597,3823.7,3823.6,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761930827196,1.38623297,3823.7,3823.6,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761930828794,9.59375063,3823.7,3823.6,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761930828989,1.59375063,3823.7,3823.6,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761930829186,2.97677367,3823.7,3823.6,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761930829585,1.59375063,3823.7,3823.6,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761930829786,0.47111,3822.6,3822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930829990,0.47114,3822.4,3822.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1761930830191,0.47115,3822.3,3822.2,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761930830388,0.47116,3822.2,3822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930830804,0.47116,3822.2,3822.0,3.21093449]
["bitfinex-derivatives","ETHF0:USTF0",1761930831398,0.47116,3822.2,3822.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761930832202,0.1954,3822.5,3822.0,3.21093449]
["bitfinex-derivatives","ETHF0:USTF0",1761930832400,0.1954,3822.5,3822.1,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1761930832700,0.1954,3823.0,3822.5,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1761930832896,0.1954,3823.0,3822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930832897,0.47111,3822.6,3822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930833100,0.47111,3822.6,3822.5,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761930833499,0.1954,3823.0,3822.5,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761930834097,0.97152,3822.5,3822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930834308,0.66652,3822.5,3822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930834500,0.97152,3822.5,3822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930835005,0.47117,3822.1,3822.0,3.21093449]
["bitfinex-derivatives","ETHF0:USTF0",1761930835402,0.1954,3822.5,3822.0,3.68210449]
["bitfinex-derivatives","ETHF0:USTF0",1761930835606,0.1954,3822.5,3822.0,3.21093449]
["bitfinex-derivatives","ETHF0:USTF0",1761930835998,0.47113,3822.4,3822.1,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1761930836202,0.1954,3822.5,3822.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761930836500,0.1954,3822.5,3822.4,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761930836501,0.47112,3822.5,3822.4,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761930837298,0.66652,3822.5,3822.4,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761930838206,0.1954,3822.5,3822.4,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761930838600,0.66652,3822.5,3822.4,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761930838994,0.1954,3822.5,3822.4,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761930839194,0.66652,3822.5,3822.4,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761930839904,4.38543,3823.1,3822.3,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1761930839905,1.17765,3823.0,3822.3,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1761930840106,0.47111,3822.6,3822.4,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1761930840305,4.38532,3823.5,3822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930840306,0.47112,3822.5,3822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930844912,0.47117,3822.1,3822.0,0.00313449]
["bitfinex-derivatives","ETHF0:USTF0",1761930845605,0.47128,3821.2,3821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930846404,0.47136,3820.6,3820.4,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1761930846605,0.47144,3819.9,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930846905,0.47144,3819.9,3819.7,0.02818139]
["bitfinex-derivatives","ETHF0:USTF0",1761930847409,3.67924,3819.9,3819.7,0.02818139]
["bitfinex-derivatives","ETHF0:USTF0",1761930848012,0.47156,3819.0,3818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930848213,1.1787,3819.6,3818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930848412,0.47156,3819.0,3818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930848613,0.47157,3818.9,3818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930848809,0.47158,3818.8,3818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930849107,0.47158,3818.8,3818.6,3.20981883]
["bitfinex-derivatives","ETHF0:USTF0",1761930849616,0.47153,3819.2,3818.7,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1761930849809,3.2078,3819.5,3818.6,3.20981883]
["bitfinex-derivatives","ETHF0:USTF0",1761930850012,0.4715,3819.4,3818.6,3.68141883]
["bitfinex-derivatives","ETHF0:USTF0",1761930850210,3.2078,3819.5,3818.8,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1761930850411,3.2078,3819.5,3818.6,3.20981883]
["bitfinex-derivatives","ETHF0:USTF0",1761930850712,0.47158,3818.8,3818.6,3.20981883]
["bitfinex-derivatives","ETHF0:USTF0",1761930852017,0.47158,3818.8,3818.6,0.00201883]
["bitfinex-derivatives","ETHF0:USTF0",1761930853211,3.2078,3818.7,3818.6,0.00201883]
["bitfinex-derivatives","ETHF0:USTF0",1761930859613,0.47158,3818.8,3818.6,0.00201883]
["bitfinex-derivatives","ETHF0:USTF0",1761930861122,0.47159,3818.7,3818.6,0.00201883]
["bitfinex-derivatives","ETHF0:USTF0",1761930862525,3.67939,3818.7,3818.6,0.00201883]
["bitfinex-derivatives","ETHF0:USTF0",1761930867618,0.47159,3818.7,3818.6,0.00201883]
["bitfinex-derivatives","ETHF0:USTF0",1761930869329,0.47153,3819.2,3818.8,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1761930869630,1.17869,3819.6,3819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930869833,0.47152,3819.2,3819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930870433,3.2078,3819.9,3819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930870434,1.17863,3819.8,3819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930870733,0.47152,3819.2,3819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930871030,0.47151,3819.3,3819.1,3.67934]
["bitfinex-derivatives","ETHF0:USTF0",1761930871427,4.3863,3820.3,3819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930871428,0.47152,3819.2,3819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930872835,1.17869,3819.6,3819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930873035,1.17866,3819.7,3819.1,3.67933]
["bitfinex-derivatives","ETHF0:USTF0",1761930873337,1.08381951,3819.6,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930874536,1.08381951,3819.6,3819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930874537,0.47152,3819.2,3819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930874929,1.08385951,3819.2,3819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930876347,0.47157,3818.8,3818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930876533,1.08390951,3818.8,3818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930878132,0.61233951,3818.8,3818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930878426,0.61233951,3819.0,3818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930878627,1.08389951,3818.9,3818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930878827,0.61233951,3818.8,3818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930879424,0.61233951,3818.8,3818.7,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930879625,1.38302304,3819.7,3818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930879840,0.61630116,3819.6,3819.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761930880043,0.61630116,3819.5,3819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930880233,0.61630116,3819.4,3819.3,3.67931]
["bitfinex-derivatives","ETHF0:USTF0",1761930880635,0.61630116,3819.4,3819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930881832,0.47149,3819.5,3819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930883231,0.47149,3819.5,3819.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761930883434,0.4715,3819.4,3819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930883732,0.4715,3819.4,3819.3,3.67931]
["bitfinex-derivatives","ETHF0:USTF0",1761930883932,0.4715,3819.4,3819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930886726,1.17861,3819.9,3819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930886932,0.62561691,3819.8,3819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930887137,0.47148,3819.6,3819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930887338,0.47149,3819.5,3819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930887538,0.4715,3819.4,3819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930888146,0.47148,3819.6,3819.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761930888348,5.76923304,3820.6,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930888649,0.47148,3819.6,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930889544,1.17851,3820.2,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930889746,0.47147,3819.6,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930892149,1.09728526,3819.6,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930893046,1.09729526,3819.6,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930896941,0.62581526,3819.6,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930897451,2.56148304,3820.4,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930897452,1.17845,3820.4,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930897656,1.83926936,3821.1,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930897657,0.47148,3819.6,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930897852,0.47148,3819.6,3819.5,12.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761930898046,0.47152,3819.2,3819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930898360,0.47152,3819.2,3819.1,12.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761930900354,0.47152,3819.2,3819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930900555,1.09884839,3819.2,3819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930902054,0.62732839,3819.2,3819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930902246,2.35674,3820.7,3819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930902247,3.2078,3820.5,3819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930902559,0.47139,3820.3,3820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930902750,0.62756841,3820.3,3820.2,12.6598]
["bitfinex-derivatives","ETHF0:USTF0",1761930903149,3.01735936,3821.6,3820.2,12.6598]
["bitfinex-derivatives","ETHF0:USTF0",1761930903150,3.2078,3821.3,3820.2,12.6598]
["bitfinex-derivatives","ETHF0:USTF0",1761930903351,0.47135,3820.7,3820.2,12.6598]
["bitfinex-derivatives","ETHF0:USTF0",1761930903556,0.47135,3820.7,3820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930903756,0.0029116,3821.2,3820.6,12.6598]
["bitfinex-derivatives","ETHF0:USTF0",1761930903945,0.62735113,3821.1,3820.6,12.6598]
["bitfinex-derivatives","ETHF0:USTF0",1761930904150,0.47133,3820.8,3820.6,12.6598]
["bitfinex-derivatives","ETHF0:USTF0",1761930904345,0.0029116,3821.2,3820.7,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1761930904548,0.47133,3820.8,3820.6,12.6598]
["bitfinex-derivatives","ETHF0:USTF0",1761930904747,0.47133,3820.8,3820.6,13.13114]
["bitfinex-derivatives","ETHF0:USTF0",1761930905948,0.47133,3820.8,3820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930906252,0.47133,3820.8,3820.7,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1761930908561,0.47129,3821.1,3820.7,9.92134]
["bitfinex-derivatives","ETHF0:USTF0",1761930908766,0.0029116,3821.2,3820.8,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1761930909059,0.0029116,3821.2,3820.7,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1761930909266,0.47133,3820.8,3820.7,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1761930909452,0.4713,3821.0,3820.7,9.92134]
["bitfinex-derivatives","ETHF0:USTF0",1761930909760,0.4742016,3821.2,3820.7,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1761930909964,0.47129,3821.1,3820.8,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1761930910255,0.47129,3821.1,3820.8,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1761930910462,0.4713,3821.0,3820.7,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1761930910763,0.0029116,3821.2,3820.7,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1761930910961,0.4741916,3821.2,3820.9,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1761930911161,0.4741916,3821.2,3820.8,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1761930911162,0.47129,3821.1,3820.8,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1761930912063,0.4741916,3821.2,3821.0,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1761930912260,0.4741916,3821.2,3821.1,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1761930913555,0.0029116,3821.2,3821.1,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1761930914062,0.0029116,3821.2,3821.1,9.91629]
["bitfinex-derivatives","ETHF0:USTF0",1761930914455,0.0029116,3821.2,3821.1,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1761930914960,0.4741916,3821.2,3821.1,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1761930915162,0.0029116,3821.2,3821.1,9.91629]
["bitfinex-derivatives","ETHF0:USTF0",1761930915362,0.4741916,3821.2,3821.1,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1761930917857,0.4741916,3821.2,3821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930917858,0.47129,3821.1,3821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930918059,0.47129,3821.1,3821.0,12.6508]
["bitfinex-derivatives","ETHF0:USTF0",1761930919768,0.4741916,3821.2,3821.0,12.6508]
["bitfinex-derivatives","ETHF0:USTF0",1761930920267,0.47129,3821.1,3821.0,12.6508]
["bitfinex-derivatives","ETHF0:USTF0",1761930920763,0.47129,3821.1,3821.0,12.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761930921378,1.17828,3821.0,3820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930921567,0.47139,3820.3,3820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930921770,0.47144,3819.9,3819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930921959,0.47144,3819.9,3819.8,12.6458]
["bitfinex-derivatives","ETHF0:USTF0",1761930926461,1.17829,3821.0,3819.8,12.6458]
["bitfinex-derivatives","ETHF0:USTF0",1761930926660,0.47136,3820.6,3820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930926865,0.47136,3820.6,3820.5,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1761930927461,0.0029116,3821.2,3820.5,12.6438]
["bitfinex-derivatives","ETHF0:USTF0",1761930927665,0.47129,3821.1,3820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930927869,0.0029116,3821.2,3821.0,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1761930928170,0.0029116,3821.2,3819.3,2.35753]
["bitfinex-derivatives","ETHF0:USTF0",1761930928171,0.47135,3820.6,3820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930928362,0.47135,3820.6,3820.5,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1761930928561,0.47146,3819.7,3819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930928966,0.47146,3819.7,3819.6,12.6428]
["bitfinex-derivatives","ETHF0:USTF0",1761930929871,0.47146,3819.7,3819.6,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1761930931265,0.47146,3819.8,3819.6,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1761930931558,3.2078,3820.4,3819.6,9.90647]
["bitfinex-derivatives","ETHF0:USTF0",1761930931763,0.47144,3819.9,3819.6,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1761930931960,0.47145,3819.8,3819.6,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1761930932865,0.4715,3819.4,3819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930933073,0.4715,3819.4,3819.3,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1761930933262,1.17865,3819.8,3818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930933468,3.2078,3819.9,3818.9,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1761930933469,0.47155,3819.1,3818.9,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1761930933670,0.47153,3819.2,3818.9,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1761930933965,0.47155,3819.0,3818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930934172,0.47155,3819.0,3818.9,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1761930935970,0.47159,3818.7,3818.6,0.00201883]
["bitfinex-derivatives","ETHF0:USTF0",1761930938479,3.67939,3818.7,3818.6,0.00201883]
["bitfinex-derivatives","ETHF0:USTF0",1761930939385,0.47166,3818.1,3818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930939782,0.47166,3818.1,3817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930939783,0.47172,3817.6,3817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930939983,1.17917,3818.1,3815.2,2.36006]
["bitfinex-derivatives","ETHF0:USTF0",1761930939984,0.47177,3817.2,3817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930940182,3.2078,3817.8,3817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930940382,0.47176,3817.3,3817.1,3.21029476]
["bitfinex-derivatives","ETHF0:USTF0",1761930942281,0.47176,3817.3,3817.1,0.00249476]
["bitfinex-derivatives","ETHF0:USTF0",1761930943176,3.21055186,3817.8,3817.3,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1761930943177,0.00275186,3817.8,3817.3,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1761930943376,0.47172,3817.6,3817.3,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1761930943684,0.47445186,3817.8,3817.5,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1761930943894,0.47445186,3817.8,3817.5,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1761930944293,0.47171,3817.7,3817.5,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1761930944593,0.00275186,3817.8,3817.5,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1761930944594,0.47172,3817.6,3817.5,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1761930944896,0.00275186,3817.8,3817.5,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1761930945288,0.00275186,3817.8,3817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930945594,0.47154,3819.1,3817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930945794,1.17861,3819.9,3819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930945795,1.17863,3819.8,3819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930945998,0.47153,3819.2,3819.1,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1761930946502,0.47159,3818.7,3818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930946690,0.47159,3818.7,3818.6,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1761930947091,4.38665,3819.1,3818.6,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1761930947092,3.2078,3819.1,3818.6,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1761930947295,0.47158,3818.8,3818.6,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1761930949392,0.47161,3818.6,3818.2,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1761930949599,0.47161,3818.6,3818.3,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1761930949993,0.47161,3818.5,3818.3,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1761930951293,1.17895,3818.8,3818.2,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1761930951294,0.47164,3818.3,3818.2,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1761930951498,0.47164,3818.3,3818.2,11.6219]
["bitfinex-derivatives","ETHF0:USTF0",1761930952000,4.38667,3819.1,3818.2,11.6219]
["bitfinex-derivatives","ETHF0:USTF0",1761930952298,0.47161,3818.5,3818.2,12.09354]
["bitfinex-derivatives","ETHF0:USTF0",1761930952695,0.47164,3818.3,3818.2,11.6219]
["bitfinex-derivatives","ETHF0:USTF0",1761930953905,0.47164,3818.3,3818.2,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1761930956101,0.47164,3818.3,3818.2,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761930956903,0.47164,3818.3,3818.2,0.84866]
["bitfinex-derivatives","ETHF0:USTF0",1761930957102,0.47175,3817.4,3817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930958209,0.47177,3817.2,3817.1,0.00249476]
["bitfinex-derivatives","ETHF0:USTF0",1761930958800,0.47177,3817.2,3817.0,0.85603476]
["bitfinex-derivatives","ETHF0:USTF0",1761930959100,0.47177,3817.2,3814.7,1.88872417]
["bitfinex-derivatives","ETHF0:USTF0",1761930959101,0.47191,3816.1,3816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930959303,0.47193,3815.9,3815.7,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1761930959608,3.2078,3816.5,3815.7,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1761930959907,0.47194,3815.9,3815.7,9.42939922]
["bitfinex-derivatives","ETHF0:USTF0",1761930960498,0.47193,3815.9,3815.7,9.42939922]
["bitfinex-derivatives","ETHF0:USTF0",1761930960697,0.47194,3815.9,3815.7,9.42939922]
["bitfinex-derivatives","ETHF0:USTF0",1761930960904,3.21006605,3816.5,3815.7,9.42939922]
["bitfinex-derivatives","ETHF0:USTF0",1761930961410,3.21006605,3816.5,3815.7,9.90134922]
["bitfinex-derivatives","ETHF0:USTF0",1761930961608,3.21006605,3816.5,3816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930961609,0.00226605,3816.5,3816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930961903,0.4719,3816.2,3816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930962112,0.00226605,3816.5,3816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930963106,0.47412605,3816.5,3816.0,3.67971]
["bitfinex-derivatives","ETHF0:USTF0",1761930963308,0.00226605,3816.5,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930964200,3.2078,3817.5,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930964405,3.2078,3817.5,3816.3,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1761930964406,0.47175,3817.4,3816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930964607,0.47175,3817.4,3817.0,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1761930964907,3.2078,3817.5,3817.0,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1761930965105,0.21507834,3817.8,3817.0,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1761930965409,0.47177,3817.2,3817.0,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1761930965800,1.17935,3817.5,3816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930965801,0.4718,3817.0,3816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930966001,0.4718,3817.0,3816.9,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1761930966907,0.4718,3817.0,3816.6,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1761930967207,3.2078,3817.5,3816.7,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1761930967409,0.62122217,3817.4,3816.7,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1761930967601,0.47185,3816.6,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930967809,0.47185,3816.6,3816.5,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1761930968308,2.35898,3817.1,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930968309,0.47186,3816.5,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930969811,0.47188,3816.3,3816.2,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1761930972615,0.47188,3816.3,3815.8,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1761930972616,0.47193,3815.9,3815.8,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1761930972914,0.47194,3815.8,3815.7,0.00339922]
["bitfinex-derivatives","ETHF0:USTF0",1761930973502,1.17963,3816.6,3815.7,0.00339922]
["bitfinex-derivatives","ETHF0:USTF0",1761930973503,1.17973,3816.3,3815.7,0.00339922]
["bitfinex-derivatives","ETHF0:USTF0",1761930973714,0.62024521,3816.2,3815.7,0.00339922]
["bitfinex-derivatives","ETHF0:USTF0",1761930973912,3.2078,3816.6,3815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930974113,0.47194,3815.8,3815.7,0.00339922]
["bitfinex-derivatives","ETHF0:USTF0",1761930974714,0.47194,3815.8,3815.7,9.42639922]
["bitfinex-derivatives","ETHF0:USTF0",1761930977311,3.2078,3816.6,3815.7,9.42639922]
["bitfinex-derivatives","ETHF0:USTF0",1761930977516,1.17965,3816.5,3815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930977809,0.47193,3815.9,3815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930978210,0.47192,3816.1,3815.8,11.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761930978410,0.47192,3816.0,3815.8,11.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761930978603,3.2078,3816.6,3815.8,11.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761930978604,0.47193,3815.9,3815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930978808,0.47193,3815.9,3815.8,12.6298]
["bitfinex-derivatives","ETHF0:USTF0",1761930979518,1.17968,3816.4,3815.8,12.6298]
["bitfinex-derivatives","ETHF0:USTF0",1761930979719,0.47193,3815.9,3815.8,12.6298]
["bitfinex-derivatives","ETHF0:USTF0",1761930980213,3.2078,3816.6,3815.8,12.6298]
["bitfinex-derivatives","ETHF0:USTF0",1761930980416,0.47192,3816.1,3815.8,12.6298]
["bitfinex-derivatives","ETHF0:USTF0",1761930980717,1.17959,3816.7,3815.8,12.6298]
["bitfinex-derivatives","ETHF0:USTF0",1761930980913,0.47193,3816.0,3815.8,12.6298]
["bitfinex-derivatives","ETHF0:USTF0",1761930981118,3.2078,3817.0,3815.8,12.6298]
["bitfinex-derivatives","ETHF0:USTF0",1761930981119,0.47193,3815.9,3815.8,12.6298]
["bitfinex-derivatives","ETHF0:USTF0",1761930983412,0.47193,3815.9,3815.8,13.10174]
["bitfinex-derivatives","ETHF0:USTF0",1761930983816,1.17968,3816.4,3815.8,12.6298]
["bitfinex-derivatives","ETHF0:USTF0",1761930984120,0.47193,3815.9,3815.8,12.6298]
["bitfinex-derivatives","ETHF0:USTF0",1761930984518,0.47193,3815.9,3815.8,13.10174]
["bitfinex-derivatives","ETHF0:USTF0",1761930984914,0.47193,3815.9,3815.8,12.6298]
["bitfinex-derivatives","ETHF0:USTF0",1761930985514,0.47193,3815.9,3815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930985717,0.47193,3815.9,3815.8,12.6278]
["bitfinex-derivatives","ETHF0:USTF0",1761930987315,0.47193,3815.9,3815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930987516,8.62427874,3815.9,3815.4,0.0545]
["bitfinex-derivatives","ETHF0:USTF0",1761930987818,0.47207,3814.8,3814.5,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1761930988023,1.09634874,3814.8,3814.5,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1761930988524,1.09634874,3814.8,3813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930988725,1.0982515,3814.8,3814.7,0.02900477]
["bitfinex-derivatives","ETHF0:USTF0",1761930989122,1.09769587,3814.8,3814.7,0.02900477]
["bitfinex-derivatives","ETHF0:USTF0",1761930991424,9.09662867,3814.8,3814.7,0.02900477]
["bitfinex-derivatives","ETHF0:USTF0",1761930991627,1.09662867,3814.8,3814.7,0.02900477]
["bitfinex-derivatives","ETHF0:USTF0",1761930992022,0.62455867,3814.8,3814.7,0.02900477]
["bitfinex-derivatives","ETHF0:USTF0",1761930992216,0.00190276,3814.8,3814.7,7.79500477]
["bitfinex-derivatives","ETHF0:USTF0",1761930992424,2.56281304,3816.1,3814.7,7.79500477]
["bitfinex-derivatives","ETHF0:USTF0",1761930992425,3.2078,3815.8,3815.0,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1761930992637,0.47201,3815.3,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930993128,0.47198,3815.6,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930993330,0.472,3815.4,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930993520,0.47201,3815.3,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930993727,0.47199,3815.5,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930993931,0.00214911,3815.6,3814.7,11.47488477]
["bitfinex-derivatives","ETHF0:USTF0",1761930994121,0.00214911,3815.6,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930994122,0.47202,3815.3,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930994831,0.00214911,3815.6,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930995022,0.00214911,3815.6,3815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930995220,3.2078,3816.7,3816.0,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1761930995421,3.67964,3816.7,3816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930995729,0.47188,3816.4,3816.2,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1761930996124,0.47194,3815.9,3815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930996326,0.47199,3815.4,3815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930996821,0.47199,3815.4,3815.3,7.8598]
["bitfinex-derivatives","ETHF0:USTF0",1761930997427,0.00248481,3815.9,3815.3,7.8598]
["bitfinex-derivatives","ETHF0:USTF0",1761930997927,0.47195,3815.8,3815.3,7.8598]
["bitfinex-derivatives","ETHF0:USTF0",1761930998128,0.00248481,3815.9,3815.4,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1761930998532,0.00248481,3815.9,3815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761930998533,0.47441481,3815.9,3815.6,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1761930998727,0.47441481,3815.9,3815.5,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1761930999233,0.47195,3815.8,3815.5,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1761930999434,0.47196,3815.7,3815.5,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1761930999635,0.47199,3815.4,3815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931000031,0.47205,3814.9,3814.8,7.2408]
["bitfinex-derivatives","ETHF0:USTF0",1761931000339,0.47205,3814.9,3814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931000534,0.47205,3814.9,3814.8,12.6238]
["bitfinex-derivatives","ETHF0:USTF0",1761931000735,0.47204,3815.0,3814.8,12.6238]
["bitfinex-derivatives","ETHF0:USTF0",1761931001136,1.18002,3815.4,3814.8,12.6238]
["bitfinex-derivatives","ETHF0:USTF0",1761931001137,0.47202,3815.2,3814.8,12.6238]
["bitfinex-derivatives","ETHF0:USTF0",1761931001340,3.21028481,3815.9,3815.1,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1761931001535,3.21028481,3815.9,3814.8,12.6238]
["bitfinex-derivatives","ETHF0:USTF0",1761931001536,0.47197,3815.7,3815.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1761931001735,0.47197,3815.7,3815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931001736,0.47196,3815.7,3815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931001942,0.00248481,3815.9,3815.6,12.6238]
["bitfinex-derivatives","ETHF0:USTF0",1761931002145,0.47195,3815.8,3815.6,13.09576]
["bitfinex-derivatives","ETHF0:USTF0",1761931002332,0.47195,3815.8,3815.6,12.6238]
["bitfinex-derivatives","ETHF0:USTF0",1761931002536,0.47442481,3815.9,3815.6,12.6238]
["bitfinex-derivatives","ETHF0:USTF0",1761931002739,0.47194,3815.8,3815.6,13.09576]
["bitfinex-derivatives","ETHF0:USTF0",1761931002939,0.47194,3815.8,3815.6,12.6238]
["bitfinex-derivatives","ETHF0:USTF0",1761931003141,0.47194,3815.8,3815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931003337,3.21028481,3815.9,3815.4,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1761931003736,0.47195,3815.8,3815.4,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1761931003951,0.47196,3815.7,3815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931004155,0.47441481,3815.9,3815.6,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1761931004443,0.00248481,3815.9,3815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931004644,0.00248481,3815.9,3815.5,3.67978]
["bitfinex-derivatives","ETHF0:USTF0",1761931004950,0.00248481,3815.9,3815.7,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1761931005152,0.47195,3815.8,3815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931005350,0.00248481,3815.9,3815.7,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1761931005652,0.47196,3815.7,3815.5,3.67978]
["bitfinex-derivatives","ETHF0:USTF0",1761931006349,0.47196,3815.7,3815.6,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1761931007453,0.47196,3815.7,3815.6,9.88697]
["bitfinex-derivatives","ETHF0:USTF0",1761931007840,0.00248481,3815.9,3815.7,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1761931007841,0.47194,3815.8,3815.7,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1761931008047,0.00248481,3815.9,3815.8,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1761931008241,0.47195,3815.8,3815.6,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1761931008449,0.47441481,3815.9,3815.8,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1761931008654,0.00248481,3815.9,3815.8,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1761931009356,0.47189,3816.3,3816.2,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1761931009556,0.47188,3816.3,3816.2,12.6218]
["bitfinex-derivatives","ETHF0:USTF0",1761931009750,0.47188,3816.4,3816.3,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1761931009945,1.17948,3817.1,3816.2,12.6218]
["bitfinex-derivatives","ETHF0:USTF0",1761931009946,0.47186,3816.6,3816.4,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1761931010146,0.47186,3816.5,3816.4,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1761931010347,0.47188,3816.3,3816.2,13.09368]
["bitfinex-derivatives","ETHF0:USTF0",1761931010948,0.47187,3816.4,3816.3,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1761931011150,0.47187,3816.4,3816.2,12.6218]
["bitfinex-derivatives","ETHF0:USTF0",1761931011459,0.00213417,3816.5,3816.4,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1761931012257,0.47399417,3816.5,3816.4,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1761931012756,0.47188,3816.3,3816.2,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1761931012957,3.2078,3817.2,3816.4,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1761931013258,0.47182,3816.8,3816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931013560,0.47182,3816.8,3816.7,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1761931014061,0.47467299,3816.8,3816.7,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1761931014652,0.47187,3816.4,3816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931014859,0.47187,3816.4,3816.3,12.6198]
["bitfinex-derivatives","ETHF0:USTF0",1761931015155,0.47187,3816.4,3816.3,13.09168]
["bitfinex-derivatives","ETHF0:USTF0",1761931015360,0.47187,3816.4,3816.3,12.6198]
["bitfinex-derivatives","ETHF0:USTF0",1761931016058,0.47187,3816.4,3816.3,12.6188]
["bitfinex-derivatives","ETHF0:USTF0",1761931016260,0.47187,3816.4,3816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931016755,0.47187,3816.4,3816.3,8.8198]
["bitfinex-derivatives","ETHF0:USTF0",1761931016952,3.21065299,3816.8,3816.3,8.8198]
["bitfinex-derivatives","ETHF0:USTF0",1761931017156,0.47187,3816.4,3816.3,8.8198]
["bitfinex-derivatives","ETHF0:USTF0",1761931017563,0.47192,3816.0,3815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931017760,0.47192,3816.0,3815.9,12.6188]
["bitfinex-derivatives","ETHF0:USTF0",1761931017947,0.47192,3816.0,3815.9,13.09073]
["bitfinex-derivatives","ETHF0:USTF0",1761931018152,0.47192,3816.0,3815.9,12.6188]
["bitfinex-derivatives","ETHF0:USTF0",1761931018359,0.47192,3816.0,3815.9,13.09073]
["bitfinex-derivatives","ETHF0:USTF0",1761931018755,0.47192,3816.0,3815.9,13.08973]
["bitfinex-derivatives","ETHF0:USTF0",1761931018958,0.47192,3816.0,3815.9,12.6178]
["bitfinex-derivatives","ETHF0:USTF0",1761931019466,1.17959,3816.7,3816.1,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1761931019759,0.00285299,3816.8,3816.2,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1761931019965,0.00285299,3816.8,3815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931019966,0.47192,3816.0,3815.9,3.67973]
["bitfinex-derivatives","ETHF0:USTF0",1761931020156,0.47192,3816.0,3815.9,13.08873]
["bitfinex-derivatives","ETHF0:USTF0",1761931020357,0.47192,3816.0,3815.9,12.6168]
["bitfinex-derivatives","ETHF0:USTF0",1761931020859,0.47192,3816.0,3815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931021058,0.47192,3816.0,3815.9,7.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761931021457,0.47192,3816.0,3815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931023170,0.47192,3816.0,3815.9,2.41288]
["bitfinex-derivatives","ETHF0:USTF0",1761931023360,26.8013,3816.5,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931023661,26.8013,3816.5,3814.7,0.02900477]
["bitfinex-derivatives","ETHF0:USTF0",1761931023662,0.47207,3814.8,3814.7,3.23680477]
["bitfinex-derivatives","ETHF0:USTF0",1761931024172,0.47216,3814.1,3813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931024463,0.47216,3814.1,3814.0,9.82802801]
["bitfinex-derivatives","ETHF0:USTF0",1761931024661,3.2078,3815.0,3814.0,9.82802801]
["bitfinex-derivatives","ETHF0:USTF0",1761931024868,0.47209,3814.6,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931025061,0.47405779,3814.6,3814.5,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1761931025467,0.00196779,3814.6,3814.5,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1761931025664,1.17998,3815.5,3814.5,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1761931025665,3.42054291,3816.3,3815.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1761931025967,3.2078,3816.3,3815.4,12.6158]
["bitfinex-derivatives","ETHF0:USTF0",1761931026265,3.2078,3816.3,3815.5,9.87998]
["bitfinex-derivatives","ETHF0:USTF0",1761931026462,3.2078,3816.3,3815.5,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1761931026667,3.21074428,3816.3,3815.5,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1761931026965,0.47192,3816.0,3815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931027370,0.00294428,3816.3,3815.5,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1761931027371,0.47197,3815.6,3815.5,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1761931028167,1.17987,3815.8,3815.5,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1761931028468,0.00294428,3816.3,3815.7,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1761931028772,0.00294428,3816.3,3815.8,3.67974]
["bitfinex-derivatives","ETHF0:USTF0",1761931028972,3.2078,3817.4,3816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931029178,1.83926936,3818.0,3815.5,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1761931029179,3.2078,3818.2,3817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931029477,3.2078,3818.6,3817.5,3.67953]
["bitfinex-derivatives","ETHF0:USTF0",1761931029677,3.2078,3818.6,3817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931029975,0.47171,3817.7,3817.5,0.00313087]
["bitfinex-derivatives","ETHF0:USTF0",1761931030671,0.62367316,3817.6,3817.5,0.00313087]
["bitfinex-derivatives","ETHF0:USTF0",1761931031078,3.67951,3817.7,3817.5,0.00313087]
["bitfinex-derivatives","ETHF0:USTF0",1761931031459,0.47184,3816.7,3816.5,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1761931031764,0.47187,3816.5,3816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931031965,0.47187,3816.5,3816.2,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1761931032167,0.47189,3816.3,3816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931032373,0.47189,3816.3,3816.2,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1761931032962,0.47184,3816.7,3816.2,5.36389]
["bitfinex-derivatives","ETHF0:USTF0",1761931033165,3.2078,3817.4,3816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931033364,0.47181,3816.9,3816.5,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1761931033764,0.47185,3816.6,3816.2,8.0998]
["bitfinex-derivatives","ETHF0:USTF0",1761931033968,0.47186,3816.5,3816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931034367,0.47186,3816.5,3816.3,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1761931034564,0.47185,3816.6,3816.3,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1761931034763,3.2078,3817.0,3816.3,6.65488]
["bitfinex-derivatives","ETHF0:USTF0",1761931034764,0.47184,3816.7,3816.3,6.65488]
["bitfinex-derivatives","ETHF0:USTF0",1761931034970,4.38731,3817.0,3816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931035171,0.47186,3816.5,3816.3,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1761931035480,0.47188,3816.4,3816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931035775,3.2078,3817.0,3816.3,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1761931035971,0.47186,3816.5,3816.3,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1761931036878,0.47188,3816.3,3816.1,0.00256194]
["bitfinex-derivatives","ETHF0:USTF0",1761931037067,0.47188,3816.3,3816.2,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1761931037870,0.47188,3816.3,3816.1,0.00256194]
["bitfinex-derivatives","ETHF0:USTF0",1761931038067,0.47184,3816.7,3816.4,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1761931038272,3.2078,3817.2,3816.2,9.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761931038475,1.17947,3817.1,3816.3,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1761931038876,0.47185,3816.6,3816.3,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1761931039072,3.2078,3817.2,3816.2,9.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761931039270,0.47187,3816.4,3816.2,9.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761931039471,0.47187,3816.4,3816.3,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1761931040478,1.17947,3817.1,3816.3,9.87788]
["bitfinex-derivatives","ETHF0:USTF0",1761931040668,0.47186,3816.5,3816.3,9.87788]
["bitfinex-derivatives","ETHF0:USTF0",1761931040869,1.1795,3817.0,3816.4,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1761931041070,0.47185,3816.6,3816.4,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1761931041367,1.17948,3817.1,3816.4,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1761931041573,0.47186,3816.6,3816.4,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1761931041877,0.47186,3816.5,3816.4,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1761931042382,0.47187,3816.4,3816.3,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1761931042569,0.47187,3816.4,3816.3,9.87788]
["bitfinex-derivatives","ETHF0:USTF0",1761931042962,0.47186,3816.6,3816.4,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1761931043674,0.47186,3816.6,3816.5,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1761931043875,3.2078,3817.2,3816.4,1.17968]
["bitfinex-derivatives","ETHF0:USTF0",1761931044082,1.38302304,3818.2,3817.3,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1761931044083,0.47175,3817.4,3817.3,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1761931044382,3.67953,3817.6,3817.3,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1761931044569,0.47175,3817.4,3817.3,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1761931044880,0.47174,3817.5,3817.4,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1761931045179,0.47175,3817.4,3817.3,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1761931045878,0.47176,3817.4,3817.3,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1761931046174,0.47176,3817.4,3817.3,9.87576]
["bitfinex-derivatives","ETHF0:USTF0",1761931046581,0.47174,3817.5,3817.4,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1761931047377,1.17922,3817.9,3817.3,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1761931047676,0.47179,3817.1,3817.0,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1761931047871,0.47179,3817.1,3817.0,13.0826]
["bitfinex-derivatives","ETHF0:USTF0",1761931048078,0.47179,3817.1,3817.0,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1761931048280,3.2078,3817.6,3817.1,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1761931048281,0.47178,3817.2,3817.1,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1761931048673,0.47179,3817.1,3817.0,12.6108]
["bitfinex-derivatives","ETHF0:USTF0",1761931048876,3.2078,3817.6,3817.0,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1761931049073,0.47174,3817.5,3817.4,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1761931049279,0.47174,3817.5,3817.4,9.87475]
["bitfinex-derivatives","ETHF0:USTF0",1761931049477,0.47172,3817.7,3817.4,12.6108]
["bitfinex-derivatives","ETHF0:USTF0",1761931049784,1.19564,3818.0,3817.7,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1761931049978,1.66731,3818.0,3817.9,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1761931050283,1.66731,3818.0,3817.9,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1761931051586,1.66731,3818.0,3817.9,9.87369]
["bitfinex-derivatives","ETHF0:USTF0",1761931051779,1.66731,3818.0,3817.9,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1761931051979,0.47171,3817.7,3817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931052185,0.47172,3817.6,3817.5,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1761931052581,0.47174,3817.5,3817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931052877,0.47174,3817.5,3817.4,12.6088]
["bitfinex-derivatives","ETHF0:USTF0",1761931053080,1.17941,3817.3,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931053279,1.17945,3817.2,3816.5,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1761931053587,0.47183,3816.7,3816.6,9.87284]
["bitfinex-derivatives","ETHF0:USTF0",1761931053885,3.2078,3817.5,3816.9,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1761931054079,3.2078,3817.5,3816.6,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1761931054279,0.47182,3816.8,3816.7,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1761931054476,0.47186,3816.5,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931054881,3.2078,3817.1,3816.4,12.6088]
["bitfinex-derivatives","ETHF0:USTF0",1761931055085,0.47183,3816.8,3816.5,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1761931055276,1.17956,3816.9,3816.4,12.6088]
["bitfinex-derivatives","ETHF0:USTF0",1761931055473,0.47186,3816.5,3816.4,12.6088]
["bitfinex-derivatives","ETHF0:USTF0",1761931056086,1.17943,3817.3,3816.4,12.6088]
["bitfinex-derivatives","ETHF0:USTF0",1761931056281,1.1793,3817.7,3816.4,12.6088]
["bitfinex-derivatives","ETHF0:USTF0",1761931056282,0.47186,3816.5,3816.4,12.6088]
["bitfinex-derivatives","ETHF0:USTF0",1761931056587,0.47186,3816.5,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931056774,0.47186,3816.5,3816.4,10.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761931057281,0.4719,3816.2,3816.1,0.00256194]
["bitfinex-derivatives","ETHF0:USTF0",1761931057489,0.4719,3816.2,3816.1,9.40256194]
["bitfinex-derivatives","ETHF0:USTF0",1761931058076,0.4719,3816.2,3816.1,0.00256194]
["bitfinex-derivatives","ETHF0:USTF0",1761931060595,3.2078,3816.8,3816.1,0.00256194]
["bitfinex-derivatives","ETHF0:USTF0",1761931060789,0.47187,3816.5,3816.2,9.87289]
["bitfinex-derivatives","ETHF0:USTF0",1761931061086,0.47188,3816.3,3816.2,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1761931061277,3.2078,3816.8,3816.2,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1761931061483,0.47188,3816.3,3816.2,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1761931061686,3.2078,3816.8,3816.2,9.87289]
["bitfinex-derivatives","ETHF0:USTF0",1761931061888,3.2078,3816.8,3816.3,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1761931062292,0.47186,3816.5,3816.3,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1761931062491,0.47188,3816.4,3816.1,0.00256194]
["bitfinex-derivatives","ETHF0:USTF0",1761931062692,0.47188,3816.4,3816.2,9.87289]
["bitfinex-derivatives","ETHF0:USTF0",1761931063187,4.38739,3816.8,3816.2,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1761931063188,0.47188,3816.3,3816.2,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1761931063389,0.4719,3816.2,3816.1,0.00256194]
["bitfinex-derivatives","ETHF0:USTF0",1761931063588,0.4719,3816.2,3816.1,6.31956194]
["bitfinex-derivatives","ETHF0:USTF0",1761931063897,0.4719,3816.2,3816.1,0.00256194]
["bitfinex-derivatives","ETHF0:USTF0",1761931064091,0.4719,3816.2,3816.1,5.88656194]
["bitfinex-derivatives","ETHF0:USTF0",1761931064297,3.6797,3816.2,3816.1,5.88656194]
["bitfinex-derivatives","ETHF0:USTF0",1761931064890,3.2078,3816.2,3816.1,0.00256194]
["bitfinex-derivatives","ETHF0:USTF0",1761931065089,3.6797,3816.2,3816.1,0.00256194]
["bitfinex-derivatives","ETHF0:USTF0",1761931065285,3.2078,3817.1,3816.4,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1761931065489,3.2078,3817.1,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931065789,3.2078,3817.1,3816.4,4.38747]
["bitfinex-derivatives","ETHF0:USTF0",1761931065993,3.2078,3817.1,3817.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1761931066184,3.2078,3817.1,3817.0,9.8718]
["bitfinex-derivatives","ETHF0:USTF0",1761931066385,4.40344,3818.0,3817.0,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1761931066793,4.40344,3818.0,3817.7,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1761931066987,4.40344,3818.0,3817.8,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1761931067579,4.87511,3818.0,3817.8,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1761931068891,1.66731,3818.0,3817.8,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1761931069089,1.19564,3818.0,3817.8,9.8717]
["bitfinex-derivatives","ETHF0:USTF0",1761931069789,0.47434379,3818.6,3818.3,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1761931069987,0.47434379,3818.6,3818.4,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1761931070494,0.00273379,3818.6,3818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931070688,3.2078,3819.3,3818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931070689,0.47153,3819.2,3818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931070886,3.2078,3819.3,3818.7,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1761931070887,0.47156,3819.0,3818.7,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1761931071088,3.2078,3819.3,3818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931071408,3.2328,3819.7,3818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931071693,3.70694346,3819.7,3819.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761931071995,0.47149,3819.5,3819.4,0.00305945]
["bitfinex-derivatives","ETHF0:USTF0",1761931072191,0.47149,3819.5,3819.4,9.40105945]
["bitfinex-derivatives","ETHF0:USTF0",1761931072399,0.02767346,3819.7,3819.4,9.87255945]
["bitfinex-derivatives","ETHF0:USTF0",1761931072597,0.02767346,3819.7,3819.5,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1761931073097,0.49914346,3819.7,3819.4,9.87255945]
["bitfinex-derivatives","ETHF0:USTF0",1761931073285,0.02767346,3819.7,3819.5,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1761931073798,0.47148,3819.6,3819.4,9.40105945]
["bitfinex-derivatives","ETHF0:USTF0",1761931074204,0.47148,3819.6,3819.4,0.00305945]
["bitfinex-derivatives","ETHF0:USTF0",1761931074398,0.47148,3819.6,3819.5,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1761931074700,0.02767346,3819.7,3819.5,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1761931075100,0.02767346,3819.7,3819.5,5.39448]
["bitfinex-derivatives","ETHF0:USTF0",1761931075692,0.47136,3820.6,3820.0,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1761931075999,0.47136,3820.6,3820.1,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1761931076300,0.47138,3820.4,3820.2,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1761931076696,0.47406516,3820.4,3820.2,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1761931076903,0.47406516,3820.4,3820.3,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1761931077406,5.91399687,3821.3,3820.3,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1761931077407,3.2078,3822.8,3820.3,12.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761931077699,3.2078,3822.1,3821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931077898,3.2078,3822.1,3821.6,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1761931078102,3.67897,3822.1,3821.7,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1761931078296,0.47121,3821.8,3821.7,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1761931079802,1.17797,3822.0,3821.5,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1761931079996,0.47124,3821.5,3821.3,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1761931080306,0.47124,3821.5,3820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931080307,3.2078,3821.6,3821.2,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1761931080496,0.47126,3821.4,3821.2,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1761931080694,3.2078,3821.6,3820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931081005,3.2078,3821.1,3820.4,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1761931081193,0.47132,3820.9,3820.4,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1761931081398,3.2078,3821.1,3820.4,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1761931081593,0.47135,3820.6,3820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931081793,0.47135,3820.6,3820.4,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1761931081993,0.47135,3820.6,3820.5,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1761931082395,3.67914,3820.7,3820.5,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1761931082595,3.2078,3821.1,3820.5,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1761931083007,0.47131,3821.0,3820.5,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1761931083200,3.67909,3821.1,3820.5,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1761931083404,3.2078,3821.1,3820.7,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1761931083596,3.2078,3821.1,3820.5,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1761931083796,0.47125,3821.5,3820.8,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1761931084204,0.47126,3821.4,3820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931084392,0.47126,3821.4,3820.0,1.17857]
["bitfinex-derivatives","ETHF0:USTF0",1761931084393,3.2078,3821.2,3820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931084595,0.47134,3820.7,3820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931084993,0.47134,3820.7,3820.4,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1761931085192,0.47136,3820.6,3820.4,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1761931085397,3.2078,3821.2,3820.4,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1761931085600,0.47135,3820.7,3820.4,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1761931085990,0.47137,3820.5,3820.4,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1761931086205,0.47132,3820.9,3820.4,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1761931086500,0.47135,3820.6,3820.4,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1761931086698,0.47135,3820.6,3820.4,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1761931088407,0.47135,3820.7,3820.4,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1761931088607,0.47137,3820.6,3820.4,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1761931089196,1.17821,3821.3,3820.4,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1761931089197,0.47135,3820.8,3820.4,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1761931089510,0.47136,3820.6,3820.4,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1761931089806,0.47132,3821.0,3820.4,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1761931089997,0.47132,3821.0,3820.4,9.86039]
["bitfinex-derivatives","ETHF0:USTF0",1761931090200,3.2078,3821.1,3820.4,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1761931090509,0.47139,3820.4,3819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931090707,0.47142,3820.2,3819.9,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1761931091012,0.47141,3820.2,3819.9,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1761931091309,0.47139,3820.3,3819.9,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1761931091496,0.47141,3820.2,3819.9,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1761931091895,3.2078,3820.5,3819.9,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1761931092108,0.47134,3820.8,3820.2,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761931092312,3.2078,3821.0,3820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931092505,3.67911,3821.0,3820.5,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1761931092810,0.47135,3820.7,3820.6,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1761931093108,0.4714,3820.3,3820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931093296,0.4714,3820.3,3820.2,12.5958]
["bitfinex-derivatives","ETHF0:USTF0",1761931093492,0.47143,3820.1,3819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931093699,0.47143,3820.2,3819.9,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1761931093899,3.2078,3820.5,3819.9,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1761931094103,14.646686,3828.8,3820.5,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1761931094104,3.2078,3821.1,3820.5,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1761931094303,0.47134,3820.9,3820.6,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1761931094501,0.47133,3821.0,3820.6,9.85937]
["bitfinex-derivatives","ETHF0:USTF0",1761931094811,0.47134,3820.9,3820.6,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1761931095509,0.47133,3821.0,3820.6,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1761931095709,4.38609,3821.1,3820.6,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1761931095907,0.47132,3821.0,3820.6,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1761931096214,3.2078,3821.1,3820.6,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1761931096395,0.47134,3820.9,3820.6,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1761931096594,3.2078,3821.1,3820.6,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1761931096799,0.47139,3820.5,3819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931097007,0.47139,3820.5,3820.0,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1761931097201,0.47139,3820.5,3820.1,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1761931097398,1.17844,3820.6,3819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931097605,1.17857,3820.2,3819.4,3.21085945]
["bitfinex-derivatives","ETHF0:USTF0",1761931097806,1.17864,3820.0,3819.4,3.21085945]
["bitfinex-derivatives","ETHF0:USTF0",1761931098005,0.47151,3819.5,3819.4,3.21085945]
["bitfinex-derivatives","ETHF0:USTF0",1761931098496,3.2078,3819.5,3819.4,0.00305945]
["bitfinex-derivatives","ETHF0:USTF0",1761931098702,4.29569005,3819.5,3819.4,0.00305945]
["bitfinex-derivatives","ETHF0:USTF0",1761931099615,0.47157,3819.0,3818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931099806,3.2078,3819.0,3818.6,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1761931100008,0.47159,3818.9,3818.4,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1761931100312,3.67938,3819.0,3818.5,7.35163]
["bitfinex-derivatives","ETHF0:USTF0",1761931100509,0.61696168,3818.9,3818.5,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1761931100713,0.61703427,3818.8,3818.5,0.00210985]
["bitfinex-derivatives","ETHF0:USTF0",1761931100910,0.00209196,3818.9,3818.6,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1761931101104,0.47161,3818.7,3818.5,0.00210985]
["bitfinex-derivatives","ETHF0:USTF0",1761931101611,0.61679656,3818.6,3818.5,0.00210985]
["bitfinex-derivatives","ETHF0:USTF0",1761931102308,0.47161,3818.7,3818.5,0.00210985]
["bitfinex-derivatives","ETHF0:USTF0",1761931102614,0.47172,3817.8,3817.7,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1761931102811,3.2078,3818.0,3817.7,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1761931103206,3.2078,3818.0,3817.6,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1761931103408,0.47173,3817.7,3817.6,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1761931103610,0.47173,3817.7,3817.6,9.39096206]
["bitfinex-derivatives","ETHF0:USTF0",1761931103910,0.47172,3817.8,3817.6,9.39096206]
["bitfinex-derivatives","ETHF0:USTF0",1761931104209,0.47172,3817.8,3817.6,0.00296206]
["bitfinex-derivatives","ETHF0:USTF0",1761931104612,1.79441206,3817.7,3816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931104907,3.2078,3816.7,3815.9,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1761931105112,3.2078,3816.3,3816.0,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1761931105316,3.2078,3816.3,3816.0,9.85994]
["bitfinex-derivatives","ETHF0:USTF0",1761931105702,3.2078,3816.5,3816.0,9.39037965]
["bitfinex-derivatives","ETHF0:USTF0",1761931106012,0.4719,3816.4,3816.0,9.39137965]
["bitfinex-derivatives","ETHF0:USTF0",1761931106310,3.67972,3816.2,3816.0,9.39137965]
["bitfinex-derivatives","ETHF0:USTF0",1761931106504,3.68157129,3816.2,3816.0,9.39137965]
["bitfinex-derivatives","ETHF0:USTF0",1761931107010,3.68157129,3816.2,3816.0,0.00237965]
["bitfinex-derivatives","ETHF0:USTF0",1761931110309,3.68157129,3816.2,3814.7,0.02621472]
["bitfinex-derivatives","ETHF0:USTF0",1761931110310,1.17987,3816.0,3814.7,0.02621472]
["bitfinex-derivatives","ETHF0:USTF0",1761931110611,0.47209,3814.9,3814.7,0.02621472]
["bitfinex-derivatives","ETHF0:USTF0",1761931111413,0.47209,3814.9,3814.7,0.02915934]
["bitfinex-derivatives","ETHF0:USTF0",1761931111912,0.47217,3814.2,3814.0,0.42002801]
["bitfinex-derivatives","ETHF0:USTF0",1761931112117,3.2078,3814.1,3814.0,0.42002801]
["bitfinex-derivatives","ETHF0:USTF0",1761931112804,3.2078,3814.1,3814.0,0.42285899]
["bitfinex-derivatives","ETHF0:USTF0",1761931114421,3.2078,3814.5,3814.0,0.42285899]
["bitfinex-derivatives","ETHF0:USTF0",1761931115912,3.2078,3814.5,3814.0,0.89503899]
["bitfinex-derivatives","ETHF0:USTF0",1761931116429,3.2078,3814.5,3814.1,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1761931116921,3.2078,3814.5,3814.2,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1761931117212,3.2078,3814.5,3814.4,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1761931117422,3.2078,3814.5,3814.0,0.42285899]
["bitfinex-derivatives","ETHF0:USTF0",1761931117622,3.2078,3814.5,3814.1,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1761931117910,3.2078,3814.5,3814.2,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1761931118114,3.2078,3814.9,3814.0,9.81885899]
["bitfinex-derivatives","ETHF0:USTF0",1761931118316,3.2078,3814.9,3814.5,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1761931118506,3.2078,3814.9,3814.0,9.81885899]
["bitfinex-derivatives","ETHF0:USTF0",1761931118706,3.2078,3814.9,3814.4,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1761931119112,3.2078,3814.9,3814.0,9.81885899]
["bitfinex-derivatives","ETHF0:USTF0",1761931119814,0.4721,3814.7,3814.2,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1761931120207,0.4721,3814.7,3814.1,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1761931120410,0.4721,3814.7,3814.0,6.10985899]
["bitfinex-derivatives","ETHF0:USTF0",1761931120813,3.2078,3814.9,3814.3,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1761931121011,3.2078,3814.9,3814.4,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1761931121715,0.47209,3814.8,3814.2,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1761931122015,3.2078,3815.4,3814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931122316,3.2078,3815.4,3815.1,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1761931122518,3.2078,3815.4,3815.2,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1761931122920,3.2078,3815.4,3814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931123124,3.2078,3815.4,3815.2,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1761931123822,3.2078,3815.4,3815.3,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1761931125018,3.2078,3815.4,3814.4,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1761931125220,3.2078,3814.9,3814.4,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1761931125418,3.67988,3814.9,3814.5,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1761931125727,0.47209,3814.8,3814.3,3.67995]
["bitfinex-derivatives","ETHF0:USTF0",1761931126016,0.47209,3814.8,3814.4,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1761931126416,3.2078,3814.9,3813.0,2.36156]
["bitfinex-derivatives","ETHF0:USTF0",1761931126417,3.2078,3816.1,3814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931126613,0.61010779,3816.0,3815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931126820,0.47199,3815.7,3815.3,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1761931127013,3.2078,3815.7,3815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931127312,0.4721,3814.8,3814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931127519,0.47209,3814.8,3814.4,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1761931127707,4.38791,3815.3,3814.2,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1761931127913,1.18015,3815.1,3814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931128120,1.18012,3815.2,3814.4,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1761931128316,3.2078,3815.3,3814.6,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1761931128619,1.18012,3815.2,3814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931128815,0.47212,3814.6,3814.2,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1761931129008,3.2078,3814.9,3814.3,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1761931129211,0.47212,3814.6,3814.3,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1761931129721,3.2078,3814.5,3814.0,0.42285899]
["bitfinex-derivatives","ETHF0:USTF0",1761931130219,0.4721,3814.8,3814.2,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1761931130421,0.61314023,3814.7,3814.2,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1761931130616,3.2078,3814.5,3814.0,0.89503899]
["bitfinex-derivatives","ETHF0:USTF0",1761931130820,0.61314023,3814.4,3814.2,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1761931131119,0.61314023,3814.4,3814.0,0.42285899]
["bitfinex-derivatives","ETHF0:USTF0",1761931131318,0.47205,3815.2,3814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931131522,0.47207,3815.0,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931131710,0.47208,3814.9,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931131914,2.56304304,3815.5,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931131915,0.4721,3814.8,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931132416,15.13196304,3815.2,3814.0,0.42285899]
["bitfinex-derivatives","ETHF0:USTF0",1761931132618,0.47214,3814.4,3814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931133219,0.47216,3814.3,3814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931133433,0.47217,3814.2,3814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931134221,0.47218,3814.1,3814.0,0.42285899]
["bitfinex-derivatives","ETHF0:USTF0",1761931134419,1.85520304,3814.1,3814.0,0.42285899]
["bitfinex-derivatives","ETHF0:USTF0",1761931134715,0.47218,3814.1,3814.0,0.42285899]
["bitfinex-derivatives","ETHF0:USTF0",1761931134914,1.83926936,3814.2,3814.0,0.42285899]
["bitfinex-derivatives","ETHF0:USTF0",1761931135222,0.47218,3814.1,3814.0,0.42285899]
["bitfinex-derivatives","ETHF0:USTF0",1761931135410,2.31144936,3814.1,3814.0,0.42285899]
["bitfinex-derivatives","ETHF0:USTF0",1761931136024,0.47226,3813.5,3813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931136223,1.37273329,3813.4,3812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931136519,1.37273329,3813.4,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931136520,3.2078,3813.2,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931136714,9.397,3813.3,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931136715,1.37224654,3811.8,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931136912,1.37224654,3811.8,3811.4,0.00202135]
["bitfinex-derivatives","ETHF0:USTF0",1761931136913,1.37471913,3811.8,3811.4,0.00202135]
["bitfinex-derivatives","ETHF0:USTF0",1761931137128,11.27173654,3811.7,3811.4,0.00202135]
["bitfinex-derivatives","ETHF0:USTF0",1761931137324,0.4725,3811.6,3811.4,0.00202135]
["bitfinex-derivatives","ETHF0:USTF0",1761931137617,0.00247259,3811.8,3811.6,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1761931137819,1.37224654,3812.4,3811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931138018,1.37224654,3812.5,3811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931138222,2.28841725,3813.4,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931138223,4.58004654,3812.9,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931138417,4.58004654,3812.9,3812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931138418,0.47233,3812.9,3812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931138616,0.47237,3812.6,3812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931138815,1.37224654,3812.3,3811.4,3.20982135]
["bitfinex-derivatives","ETHF0:USTF0",1761931139015,0.47248,3811.7,3811.4,3.20982135]
["bitfinex-derivatives","ETHF0:USTF0",1761931139323,0.4725,3811.6,3811.4,3.20982135]
["bitfinex-derivatives","ETHF0:USTF0",1761931139621,13.90186,3812.2,3809.7,0.02624913]
["bitfinex-derivatives","ETHF0:USTF0",1761931139622,3.2078,3811.7,3810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931139825,3.68034,3811.3,3810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931140126,1.36791815,3811.2,3810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931140331,3.2078,3811.0,3810.1,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1761931140623,0.00220615,3812.6,3811.0,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1761931140624,3.68026,3811.9,3811.0,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1761931140926,4.57571815,3812.4,3811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931141125,3.2078,3812.4,3811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931141427,3.2078,3812.0,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931141622,3.2078,3811.9,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931141822,3.2078,3812.3,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931142021,3.2078,3812.3,3811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931142224,0.00220615,3812.6,3811.0,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1761931142225,3.2078,3811.8,3811.0,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1761931142522,3.21000615,3812.6,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931142731,3.21000615,3812.6,3811.9,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1761931143116,0.00220615,3812.6,3812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931143418,0.60439674,3812.5,3812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931143618,0.60441842,3812.4,3812.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761931143826,0.00220615,3812.6,3812.4,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1761931144027,0.00220615,3812.6,3812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931145222,4.57571815,3814.0,3812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931145520,0.47224,3813.6,3813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931145728,0.47228,3813.3,3812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931145927,1.07678237,3813.2,3812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931146126,0.47229,3813.2,3812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931146331,0.47233,3812.9,3812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931146530,0.47234,3812.8,3812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931147537,0.47237,3812.6,3812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931147926,3.2078,3812.7,3812.0,12.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761931148123,0.60469244,3812.6,3812.0,12.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761931148436,0.47241,3812.2,3812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931148627,0.47243,3812.1,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931148818,0.47245,3811.9,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931149424,0.47247,3811.8,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931149631,0.47249,3811.6,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931149832,0.47252,3811.4,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931150333,1.18138,3811.1,3810.5,0.00266036]
["bitfinex-derivatives","ETHF0:USTF0",1761931150528,3.2078,3810.6,3810.5,0.00266036]
["bitfinex-derivatives","ETHF0:USTF0",1761931150918,1.83031106,3811.9,3810.5,0.00266036]
["bitfinex-derivatives","ETHF0:USTF0",1761931150919,0.47256,3811.1,3810.5,0.00266036]
["bitfinex-derivatives","ETHF0:USTF0",1761931151118,0.60394141,3811.0,3810.5,0.00266036]
["bitfinex-derivatives","ETHF0:USTF0",1761931151327,0.47258,3810.9,3810.5,0.00266036]
["bitfinex-derivatives","ETHF0:USTF0",1761931151630,3.2078,3810.9,3810.5,0.00266036]
["bitfinex-derivatives","ETHF0:USTF0",1761931152330,1.18122,3811.6,3810.5,0.00266036]
["bitfinex-derivatives","ETHF0:USTF0",1761931152331,3.2078,3811.3,3810.5,0.00266036]
["bitfinex-derivatives","ETHF0:USTF0",1761931152530,0.47259,3810.8,3810.5,0.00266036]
["bitfinex-derivatives","ETHF0:USTF0",1761931152733,3.2078,3810.9,3810.5,0.00266036]
["bitfinex-derivatives","ETHF0:USTF0",1761931152734,0.47261,3810.7,3810.5,0.00266036]
["bitfinex-derivatives","ETHF0:USTF0",1761931154230,0.47261,3810.7,3808.6,1.18214]
["bitfinex-derivatives","ETHF0:USTF0",1761931154231,0.4727,3809.9,3809.1,3.68059]
["bitfinex-derivatives","ETHF0:USTF0",1761931154422,0.4727,3809.9,3809.2,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1761931154737,0.4727,3809.9,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931155237,0.4727,3809.9,3808.5,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1761931155238,0.00247995,3809.9,3809.7,0.02939988]
["bitfinex-derivatives","ETHF0:USTF0",1761931155926,3.2078,3811.0,3809.8,1.18177]
["bitfinex-derivatives","ETHF0:USTF0",1761931156237,3.68036,3811.0,3810.5,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1761931156439,0.4726,3810.7,3810.2,3.68045]
["bitfinex-derivatives","ETHF0:USTF0",1761931156734,3.2078,3811.5,3810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931156929,3.20978878,3811.5,3810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931157128,0.47258,3810.9,3810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931157437,3.2078,3810.7,3810.2,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1761931157629,3.2078,3810.7,3809.7,3.23719988]
["bitfinex-derivatives","ETHF0:USTF0",1761931157831,0.47264,3810.4,3809.9,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1761931158021,3.2078,3810.7,3809.7,3.23719988]
["bitfinex-derivatives","ETHF0:USTF0",1761931158221,3.2078,3810.7,3809.7,3.70990988]
["bitfinex-derivatives","ETHF0:USTF0",1761931158434,0.47264,3810.4,3809.7,3.23719988]
["bitfinex-derivatives","ETHF0:USTF0",1761931158630,0.47265,3810.3,3809.7,3.70990988]
["bitfinex-derivatives","ETHF0:USTF0",1761931158828,0.47269,3810.0,3809.7,3.23719988]
["bitfinex-derivatives","ETHF0:USTF0",1761931159430,0.4727,3809.9,3809.7,3.23719988]
["bitfinex-derivatives","ETHF0:USTF0",1761931159630,0.4727,3809.9,3809.7,0.02939988]
["bitfinex-derivatives","ETHF0:USTF0",1761931159929,3.2078,3809.8,3809.7,0.02939988]
["bitfinex-derivatives","ETHF0:USTF0",1761931160433,0.4727,3809.9,3809.7,0.02939988]
["bitfinex-derivatives","ETHF0:USTF0",1761931160638,3.6805,3809.9,3809.7,0.02939988]
["bitfinex-derivatives","ETHF0:USTF0",1761931165333,0.47278,3809.2,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931165548,0.47278,3809.2,3807.1,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1761931165549,0.47288,3808.4,3808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931165839,1.1825,3807.5,3805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931166041,1.18245,3807.7,3804.7,0.02628363]
["bitfinex-derivatives","ETHF0:USTF0",1761931166042,3.2078,3806.3,3804.7,0.02628363]
["bitfinex-derivatives","ETHF0:USTF0",1761931166336,2.12216191,3806.3,3806.2,0.43158772]
["bitfinex-derivatives","ETHF0:USTF0",1761931166540,3.2078,3807.7,3806.2,0.90473772]
["bitfinex-derivatives","ETHF0:USTF0",1761931166740,3.2078,3807.3,3806.2,0.43158772]
["bitfinex-derivatives","ETHF0:USTF0",1761931167043,0.47276,3809.4,3807.2,1.18256]
["bitfinex-derivatives","ETHF0:USTF0",1761931167233,3.2078,3809.6,3808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931167429,0.47284,3808.8,3808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931167629,0.00280102,3808.8,3807.6,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1761931167934,3.2078,3809.4,3808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931168137,2.54940815,3810.8,3809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931168138,3.2078,3810.2,3809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931168335,3.2078,3810.5,3809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931168738,3.2078,3810.5,3809.7,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1761931168934,0.00249126,3810.5,3810.1,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1761931169241,0.00249126,3810.5,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931169836,0.00249126,3810.5,3809.7,0.00212264]
["bitfinex-derivatives","ETHF0:USTF0",1761931170037,0.00249126,3810.5,3809.7,0.47483264]
["bitfinex-derivatives","ETHF0:USTF0",1761931170238,0.47264,3810.4,3809.7,0.00212264]
["bitfinex-derivatives","ETHF0:USTF0",1761931170536,0.47266,3810.3,3809.7,0.00212264]
["bitfinex-derivatives","ETHF0:USTF0",1761931170738,0.47271,3809.9,3809.7,0.00212264]
["bitfinex-derivatives","ETHF0:USTF0",1761931171035,3.2078,3810.1,3809.7,0.00212264]
["bitfinex-derivatives","ETHF0:USTF0",1761931171548,0.00249126,3810.5,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931172636,0.00249126,3810.5,3810.1,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1761931172947,0.00249126,3810.5,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931173838,0.00249126,3810.5,3810.0,3.68048]
["bitfinex-derivatives","ETHF0:USTF0",1761931174147,0.47265,3810.3,3809.7,0.00212264]
["bitfinex-derivatives","ETHF0:USTF0",1761931174343,0.00249126,3810.5,3809.7,0.00212264]
["bitfinex-derivatives","ETHF0:USTF0",1761931174736,0.47268,3810.0,3809.7,0.00212264]
["bitfinex-derivatives","ETHF0:USTF0",1761931174932,0.47265,3810.2,3809.7,0.00212264]
["bitfinex-derivatives","ETHF0:USTF0",1761931175241,0.00249126,3810.5,3809.7,0.00212264]
["bitfinex-derivatives","ETHF0:USTF0",1761931175441,0.00249126,3810.5,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931176045,0.47510126,3810.5,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931176240,0.47263,3810.4,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931176437,0.00249126,3810.5,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931177338,0.47267,3810.1,3809.7,0.00212264]
["bitfinex-derivatives","ETHF0:USTF0",1761931177537,0.47266,3810.2,3809.7,0.00212264]
["bitfinex-derivatives","ETHF0:USTF0",1761931177742,0.47267,3810.1,3809.7,0.00212264]
["bitfinex-derivatives","ETHF0:USTF0",1761931178049,0.47511126,3810.5,3809.7,0.00212264]
["bitfinex-derivatives","ETHF0:USTF0",1761931178242,0.00249126,3810.5,3810.0,3.68047]
["bitfinex-derivatives","ETHF0:USTF0",1761931178446,0.00249126,3810.5,3810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931180148,3.2078,3811.4,3810.4,12.9628]
["bitfinex-derivatives","ETHF0:USTF0",1761931180442,3.2078,3812.2,3811.1,3.68033]
["bitfinex-derivatives","ETHF0:USTF0",1761931180644,0.60634297,3812.1,3811.2,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1761931180945,0.60634297,3812.0,3811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931181245,0.00228835,3812.0,3811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931181439,0.47247,3811.7,3811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931181933,1.18123,3811.5,3810.0,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1761931182138,0.47259,3810.7,3810.1,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1761931182336,3.2078,3811.1,3809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931182337,1.1814,3811.0,3809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931182545,0.4726,3810.7,3810.1,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1761931182744,0.4726,3810.6,3810.1,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1761931182940,0.47257,3810.9,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931183144,3.2078,3811.5,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931183346,0.60605827,3811.4,3810.3,3.68043]
["bitfinex-derivatives","ETHF0:USTF0",1761931183539,3.2078,3811.5,3810.5,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1761931183840,3.2078,3811.9,3810.8,3.68037]
["bitfinex-derivatives","ETHF0:USTF0",1761931184041,0.47246,3811.7,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931184237,0.47248,3811.6,3811.0,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1761931184433,0.47248,3811.6,3811.1,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1761931184638,0.47252,3811.3,3810.9,10.24055]
["bitfinex-derivatives","ETHF0:USTF0",1761931184838,1.18113,3811.8,3810.9,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1761931185045,0.47254,3811.1,3810.9,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1761931185748,0.47249,3811.5,3811.0,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1761931185949,0.00228835,3812.0,3811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931186350,0.47247,3811.7,3811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931186562,0.47247,3811.7,3811.3,3.68031]
["bitfinex-derivatives","ETHF0:USTF0",1761931186853,0.47248,3811.6,3811.3,3.68031]
["bitfinex-derivatives","ETHF0:USTF0",1761931187051,0.00228835,3812.0,3811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931187545,0.00228835,3812.0,3811.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1761931187745,0.00228835,3812.0,3811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931187942,1.18119,3811.6,3810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931188144,0.47255,3811.0,3810.8,9.753]
["bitfinex-derivatives","ETHF0:USTF0",1761931188347,1.18122,3811.5,3810.8,9.753]
["bitfinex-derivatives","ETHF0:USTF0",1761931188546,1.18119,3811.6,3810.8,9.753]
["bitfinex-derivatives","ETHF0:USTF0",1761931188851,0.47253,3811.2,3810.8,10.22557]
["bitfinex-derivatives","ETHF0:USTF0",1761931189247,0.47253,3811.2,3810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931189445,4.38898,3811.7,3810.8,9.749]
["bitfinex-derivatives","ETHF0:USTF0",1761931189446,1.18119,3811.6,3810.8,9.749]
["bitfinex-derivatives","ETHF0:USTF0",1761931189845,0.47252,3811.3,3810.8,10.22157]
["bitfinex-derivatives","ETHF0:USTF0",1761931190049,0.00228835,3812.0,3810.8,9.749]
["bitfinex-derivatives","ETHF0:USTF0",1761931190252,0.00228835,3812.0,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931190452,0.00228835,3812.0,3811.6,12.9478]
["bitfinex-derivatives","ETHF0:USTF0",1761931190852,0.00228835,3812.0,3811.7,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1761931191053,0.00228835,3812.0,3811.8,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1761931191242,0.00228835,3812.0,3811.7,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1761931191462,0.00228835,3812.0,3811.6,13.42027]
["bitfinex-derivatives","ETHF0:USTF0",1761931191758,0.00228835,3812.0,3811.8,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1761931192447,0.00228835,3812.0,3811.6,13.42027]
["bitfinex-derivatives","ETHF0:USTF0",1761931192648,0.47245,3811.9,3811.6,13.42027]
["bitfinex-derivatives","ETHF0:USTF0",1761931192847,0.00228835,3812.0,3811.6,13.42027]
["bitfinex-derivatives","ETHF0:USTF0",1761931192848,0.00228835,3812.0,3811.7,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1761931193154,0.00228835,3812.0,3811.7,10.20446]
["bitfinex-derivatives","ETHF0:USTF0",1761931193453,0.47471835,3812.0,3811.7,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1761931193756,0.47245,3811.9,3811.7,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1761931194051,0.00228835,3812.0,3811.7,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1761931194251,0.47244,3811.9,3811.7,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1761931194460,0.47246,3811.8,3811.7,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1761931194758,0.47244,3811.9,3811.7,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1761931195453,0.00228835,3812.0,3811.7,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1761931195955,0.00228835,3812.0,3811.7,10.20446]
["bitfinex-derivatives","ETHF0:USTF0",1761931196157,0.00228835,3812.0,3811.9,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1761931196864,3.68011,3813.0,3812.4,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1761931197059,3.2078,3813.0,3812.5,9.712]
["bitfinex-derivatives","ETHF0:USTF0",1761931197559,3.68007,3813.4,3812.5,9.712]
["bitfinex-derivatives","ETHF0:USTF0",1761931197755,3.2078,3813.8,3813.2,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1761931197951,3.21069993,3813.8,3813.2,0.00253596]
["bitfinex-derivatives","ETHF0:USTF0",1761931198254,3.21069993,3813.8,3812.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1761931198255,0.47236,3812.6,3812.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1761931198559,3.2078,3812.8,3812.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1761931198857,0.47235,3812.7,3812.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1761931199154,0.47235,3812.7,3812.5,3.05305381]
["bitfinex-derivatives","ETHF0:USTF0",1761931199358,0.47235,3812.7,3812.6,8.056]
["bitfinex-derivatives","ETHF0:USTF0",1761931200144,0.47235,3812.7,3812.5,0.00305381]
["bitfinex-derivatives","ETHF0:USTF0",1761931202353,3.2078,3812.9,3812.5,0.00305381]
["bitfinex-derivatives","ETHF0:USTF0",1761931202550,3.68012,3812.9,3812.5,0.00305381]
["bitfinex-derivatives","ETHF0:USTF0",1761931202955,0.47235,3812.7,3812.5,0.00305381]
["bitfinex-derivatives","ETHF0:USTF0",1761931203259,0.47234,3812.8,3812.5,0.00305381]
["bitfinex-derivatives","ETHF0:USTF0",1761931203450,3.2078,3812.9,3812.5,0.00305381]
["bitfinex-derivatives","ETHF0:USTF0",1761931203853,0.47235,3812.7,3812.5,0.00305381]
["bitfinex-derivatives","ETHF0:USTF0",1761931204164,3.2078,3812.9,3812.5,0.00305381]
["bitfinex-derivatives","ETHF0:USTF0",1761931204353,0.47234,3812.8,3812.5,0.00305381]
["bitfinex-derivatives","ETHF0:USTF0",1761931204660,0.47235,3812.7,3812.5,0.00305381]
["bitfinex-derivatives","ETHF0:USTF0",1761931205461,0.47232,3812.9,3812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931205763,0.47232,3812.9,3812.5,0.00305381]
["bitfinex-derivatives","ETHF0:USTF0",1761931205764,0.47233,3812.9,3812.5,0.47542381]
["bitfinex-derivatives","ETHF0:USTF0",1761931206150,0.47232,3813.0,3812.5,0.00305381]
["bitfinex-derivatives","ETHF0:USTF0",1761931206467,0.4723,3813.1,3812.8,3.68013]
["bitfinex-derivatives","ETHF0:USTF0",1761931206962,1.18059,3813.6,3812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931207167,0.47232,3812.9,3812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931207459,3.2078,3813.7,3813.0,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1761931207663,0.47229,3813.2,3813.1,9.696]
["bitfinex-derivatives","ETHF0:USTF0",1761931207863,0.47227,3813.3,3813.1,10.16829]
["bitfinex-derivatives","ETHF0:USTF0",1761931208160,3.2078,3813.7,3813.1,10.16829]
["bitfinex-derivatives","ETHF0:USTF0",1761931208161,0.47226,3813.4,3813.1,10.16829]
["bitfinex-derivatives","ETHF0:USTF0",1761931208356,0.47228,3813.3,3813.1,9.696]
["bitfinex-derivatives","ETHF0:USTF0",1761931208556,0.47228,3813.2,3813.1,9.696]
["bitfinex-derivatives","ETHF0:USTF0",1761931209463,0.47227,3813.3,3813.1,9.696]
["bitfinex-derivatives","ETHF0:USTF0",1761931209661,3.2078,3813.7,3813.1,9.696]
["bitfinex-derivatives","ETHF0:USTF0",1761931209662,0.47225,3813.5,3813.1,9.696]
["bitfinex-derivatives","ETHF0:USTF0",1761931209858,0.00289993,3813.8,3813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931210163,0.00289993,3813.8,3813.7,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1761931210561,0.60873,3814.5,3813.7,0.68208667]
["bitfinex-derivatives","ETHF0:USTF0",1761931210759,0.47209,3814.8,3814.4,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1761931211061,0.1366,3815.5,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931211274,3.2078,3815.9,3814.8,1.18022]
["bitfinex-derivatives","ETHF0:USTF0",1761931211559,0.00185089,3815.9,3815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931211760,0.1366,3817.0,3816.5,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1761931211962,0.1366,3817.0,3816.6,13.35666]
["bitfinex-derivatives","ETHF0:USTF0",1761931212268,0.60836,3817.5,3816.6,13.35665]
["bitfinex-derivatives","ETHF0:USTF0",1761931212562,0.1366,3817.5,3816.8,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1761931212760,0.1366,3817.5,3816.6,12.9937]
["bitfinex-derivatives","ETHF0:USTF0",1761931212761,0.13923245,3817.5,3816.6,12.9937]
["bitfinex-derivatives","ETHF0:USTF0",1761931212962,0.00263245,3817.5,3817.2,3.67958]
["bitfinex-derivatives","ETHF0:USTF0",1761931213165,0.00263245,3817.5,3817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931213460,3.2078,3818.6,3817.3,9.677]
["bitfinex-derivatives","ETHF0:USTF0",1761931213662,0.1366,3819.0,3817.3,9.677]
["bitfinex-derivatives","ETHF0:USTF0",1761931213663,0.1366,3819.0,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931213858,0.60817,3819.0,3818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931214063,0.60817,3819.0,3818.4,9.683]
["bitfinex-derivatives","ETHF0:USTF0",1761931214064,0.47151,3819.5,3818.8,9.683]
["bitfinex-derivatives","ETHF0:USTF0",1761931214368,0.47155,3819.2,3818.8,9.683]
["bitfinex-derivatives","ETHF0:USTF0",1761931214560,0.0024841,3819.2,3819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931214760,0.1366,3820.2,3819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931214959,0.47144,3820.0,3819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931215157,0.47144,3820.0,3819.0,3.67935]
["bitfinex-derivatives","ETHF0:USTF0",1761931215358,0.47153,3819.4,3819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931215657,0.00253909,3819.4,3819.1,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1761931216769,0.47406909,3819.4,3819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931216970,0.47154,3819.3,3819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931217168,0.47155,3819.1,3819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931217370,0.47158,3818.9,3818.8,0.00277447]
["bitfinex-derivatives","ETHF0:USTF0",1761931217769,0.1366,3818.4,3818.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1761931218169,0.47165,3818.3,3818.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1761931218565,0.1366,3818.4,3818.0,9.672]
["bitfinex-derivatives","ETHF0:USTF0",1761931218566,0.47169,3818.1,3818.0,9.672]
["bitfinex-derivatives","ETHF0:USTF0",1761931218961,0.47169,3818.1,3818.0,9.67468282]
["bitfinex-derivatives","ETHF0:USTF0",1761931219168,0.1366,3818.4,3818.0,9.67468282]
["bitfinex-derivatives","ETHF0:USTF0",1761931219473,0.1366,3818.4,3818.1,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1761931219668,3.67946,3818.3,3818.1,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1761931219965,0.47168,3818.1,3818.0,0.00268282]
["bitfinex-derivatives","ETHF0:USTF0",1761931220165,3.2078,3818.3,3816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931220166,0.47181,3817.0,3816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931220361,3.2078,3817.6,3816.9,6.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761931220565,0.60971,3817.1,3816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931220769,0.60971,3817.1,3815.4,0.1089]
["bitfinex-derivatives","ETHF0:USTF0",1761931220770,0.47184,3816.8,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931220966,0.1379,3817.1,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931220967,0.1379,3817.1,3816.5,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1761931221274,3.2078,3817.6,3816.5,3.06944759]
["bitfinex-derivatives","ETHF0:USTF0",1761931221485,0.47186,3816.7,3816.5,0.00244759]
["bitfinex-derivatives","ETHF0:USTF0",1761931221770,0.47524234,3816.7,3816.5,0.00244759]
["bitfinex-derivatives","ETHF0:USTF0",1761931221969,3.68304234,3816.7,3816.5,0.00244759]
["bitfinex-derivatives","ETHF0:USTF0",1761931222163,0.47524234,3816.7,3816.5,0.00244759]
["bitfinex-derivatives","ETHF0:USTF0",1761931222470,0.00338234,3816.7,3816.5,0.47430759]
["bitfinex-derivatives","ETHF0:USTF0",1761931223276,0.47177,3817.4,3816.5,0.00244759]
["bitfinex-derivatives","ETHF0:USTF0",1761931223465,3.2078,3817.7,3816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931223665,3.2078,3817.7,3816.9,9.678]
["bitfinex-derivatives","ETHF0:USTF0",1761931224069,3.2078,3817.7,3816.8,3.67963]
["bitfinex-derivatives","ETHF0:USTF0",1761931224070,0.47182,3817.0,3816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931224367,0.00213476,3817.0,3816.9,9.678]
["bitfinex-derivatives","ETHF0:USTF0",1761931225261,0.47395476,3817.0,3816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931225568,0.47395476,3817.0,3816.9,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1761931226169,0.47395476,3817.0,3815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931226170,0.00213476,3817.0,3815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931226367,0.1379,3816.4,3815.7,9.677]
["bitfinex-derivatives","ETHF0:USTF0",1761931226668,0.4719,3816.3,3815.8,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1761931226865,0.4719,3816.3,3816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931227066,0.47191,3816.2,3816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931227264,0.47191,3816.2,3816.0,3.21050444]
["bitfinex-derivatives","ETHF0:USTF0",1761931227563,0.47191,3816.2,3816.0,0.00270444]
["bitfinex-derivatives","ETHF0:USTF0",1761931228265,0.47202,3815.3,3815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931228660,0.47208,3814.8,3814.3,3.67994]
["bitfinex-derivatives","ETHF0:USTF0",1761931228871,0.47211,3814.6,3814.4,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1761931229067,0.1379,3815.0,3814.4,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1761931229262,0.1379,3815.0,3814.5,9.694]
["bitfinex-derivatives","ETHF0:USTF0",1761931229463,0.47212,3814.5,3814.4,0.00319364]
["bitfinex-derivatives","ETHF0:USTF0",1761931229661,0.47211,3814.6,3814.4,9.69519364]
["bitfinex-derivatives","ETHF0:USTF0",1761931230070,0.47209,3814.8,3814.4,9.69519364]
["bitfinex-derivatives","ETHF0:USTF0",1761931230376,3.2078,3815.3,3814.8,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1761931230672,3.2078,3816.1,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931230872,3.2078,3815.6,3814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931231073,3.2078,3815.6,3814.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1761931231074,0.1379,3815.0,3814.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1761931231481,4.38776,3815.6,3815.0,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1761931231482,0.472,3815.5,3815.0,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1761931231772,0.47201,3815.4,3815.0,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1761931231972,3.2078,3815.6,3814.9,6.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761931232176,0.1379,3815.0,3814.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1761931232972,0.47202,3815.3,3814.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1761931233172,1.17983,3816.1,3815.0,3.67985]
["bitfinex-derivatives","ETHF0:USTF0",1761931233173,0.47201,3815.4,3815.0,3.67985]
["bitfinex-derivatives","ETHF0:USTF0",1761931233375,3.2078,3816.0,3815.1,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1761931233574,3.2078,3816.0,3815.3,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1761931233772,0.472,3815.5,3815.1,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1761931233976,0.47203,3815.2,3815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931234182,0.4721,3814.6,3814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931234574,0.4721,3814.6,3814.4,0.00319364]
["bitfinex-derivatives","ETHF0:USTF0",1761931235270,0.1379,3815.0,3814.4,0.00319364]
["bitfinex-derivatives","ETHF0:USTF0",1761931235473,0.47211,3814.6,3814.4,0.00319364]
["bitfinex-derivatives","ETHF0:USTF0",1761931235667,0.47208,3814.8,3814.4,0.47532364]
["bitfinex-derivatives","ETHF0:USTF0",1761931235872,0.47208,3814.9,3814.4,0.00319364]
["bitfinex-derivatives","ETHF0:USTF0",1761931236084,0.47208,3814.8,3814.4,0.00319364]
["bitfinex-derivatives","ETHF0:USTF0",1761931236380,0.47208,3814.8,3814.5,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1761931236579,0.1379,3815.0,3814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931236777,0.4721,3814.7,3814.5,3.67991]
["bitfinex-derivatives","ETHF0:USTF0",1761931237077,0.4721,3814.7,3814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931237281,0.47209,3814.7,3814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931237872,0.47209,3814.7,3814.6,9.68]
["bitfinex-derivatives","ETHF0:USTF0",1761931238082,0.47208,3814.8,3814.6,9.68]
["bitfinex-derivatives","ETHF0:USTF0",1761931239389,0.2305,3814.5,3814.4,0.00319364]
["bitfinex-derivatives","ETHF0:USTF0",1761931239680,0.47227,3813.3,3812.9,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1761931239984,0.1379,3813.6,3812.8,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1761931239985,0.47228,3813.2,3812.8,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1761931240178,0.1379,3813.6,3812.8,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1761931240377,0.4723,3813.0,3812.8,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1761931240577,0.47229,3813.1,3812.8,6.35682164]
["bitfinex-derivatives","ETHF0:USTF0",1761931240784,0.47225,3813.5,3812.8,5.88450164]
["bitfinex-derivatives","ETHF0:USTF0",1761931240979,0.14074605,3813.6,3812.8,5.88450164]
["bitfinex-derivatives","ETHF0:USTF0",1761931241180,0.47224,3813.5,3812.8,5.88450164]
["bitfinex-derivatives","ETHF0:USTF0",1761931241384,0.14074605,3813.6,3813.4,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1761931241683,0.00284605,3813.6,3813.5,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761931243477,0.00284605,3813.6,3813.5,0.69054]
["bitfinex-derivatives","ETHF0:USTF0",1761931243673,4.605e-05,3813.6,3813.5,0.69054]
["bitfinex-derivatives","ETHF0:USTF0",1761931244479,0.47216,3814.2,3814.0,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1761931244690,0.47211,3814.6,3814.1,3.67997]
["bitfinex-derivatives","ETHF0:USTF0",1761931244878,0.47211,3814.6,3814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931245076,4.38786,3815.3,3814.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1761931245384,0.14006776,3815.0,3814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931245579,0.00216776,3815.0,3814.8,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1761931245786,0.00216776,3815.0,3814.9,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1761931245979,0.00216776,3815.0,3814.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1761931246173,0.00216776,3815.0,3814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931246377,0.47211,3814.6,3814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931248081,0.47209,3814.7,3814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931248288,0.00216776,3815.0,3814.7,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1761931248489,0.47207,3814.9,3814.8,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1761931248784,0.47207,3814.9,3814.8,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761931249183,0.4721,3814.7,3814.5,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1761931249483,0.00216776,3815.0,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931249484,0.47212,3814.5,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931250486,0.70692,3814.5,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931251187,0.47208,3814.8,3814.7,0.68759]
["bitfinex-derivatives","ETHF0:USTF0",1761931251386,0.00216776,3815.0,3814.9,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761931251590,0.00216776,3815.0,3814.9,3.89537]
["bitfinex-derivatives","ETHF0:USTF0",1761931252587,0.00216776,3815.0,3814.9,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1761931252888,0.00216776,3815.0,3814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931253192,0.47208,3814.9,3814.8,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1761931253490,0.47423776,3815.0,3814.8,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1761931253791,0.47423776,3815.0,3814.8,10.11309]
["bitfinex-derivatives","ETHF0:USTF0",1761931253982,0.00216776,3815.0,3814.9,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761931254689,0.00216776,3815.0,3814.9,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1761931256894,0.47424776,3815.0,3814.9,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1761931257286,0.47424776,3815.0,3814.9,3.89539]
["bitfinex-derivatives","ETHF0:USTF0",1761931257588,0.00216776,3815.0,3814.9,3.89539]
["bitfinex-derivatives","ETHF0:USTF0",1761931257891,0.00216776,3815.0,3814.9,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1761931257892,0.47424776,3815.0,3814.9,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1761931258487,0.47424776,3815.0,3814.9,3.89539]
["bitfinex-derivatives","ETHF0:USTF0",1761931258690,0.00216776,3815.0,3814.9,3.89539]
["bitfinex-derivatives","ETHF0:USTF0",1761931258999,0.47423776,3815.0,3814.9,3.89538]
["bitfinex-derivatives","ETHF0:USTF0",1761931259385,0.47423776,3815.0,3814.9,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1761931259592,0.47423776,3815.0,3814.8,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1761931259593,0.70688,3814.9,3814.8,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1761931260689,0.47422776,3815.0,3814.9,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1761931260889,0.00216776,3815.0,3814.9,3.89537]
["bitfinex-derivatives","ETHF0:USTF0",1761931261694,0.47421776,3815.0,3814.9,3.89537]
["bitfinex-derivatives","ETHF0:USTF0",1761931262297,0.00216776,3815.0,3814.9,3.89537]
["bitfinex-derivatives","ETHF0:USTF0",1761931262498,0.47421776,3815.0,3814.9,3.89537]
["bitfinex-derivatives","ETHF0:USTF0",1761931262797,0.00216776,3815.0,3814.9,3.89537]
["bitfinex-derivatives","ETHF0:USTF0",1761931263097,0.13616776,3815.0,3814.9,12.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761931263298,0.00216776,3815.0,3814.9,13.48136]
["bitfinex-derivatives","ETHF0:USTF0",1761931263490,0.134,3816.0,3815.6,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761931263689,0.47193,3815.9,3815.8,0.68745]
["bitfinex-derivatives","ETHF0:USTF0",1761931263895,0.47193,3815.9,3815.8,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761931264101,0.134,3816.0,3815.9,0.68743]
["bitfinex-derivatives","ETHF0:USTF0",1761931264397,0.47187,3816.4,3816.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761931264599,0.4742151,3816.4,3816.3,9.80257463]
["bitfinex-derivatives","ETHF0:USTF0",1761931264988,0.7090151,3816.4,3816.3,9.58707463]
["bitfinex-derivatives","ETHF0:USTF0",1761931265185,0.134,3815.5,3815.4,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1761931265397,0.134,3816.0,3815.6,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761931265588,0.134,3816.0,3815.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761931265589,0.60594,3816.0,3815.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761931265891,0.60593,3816.0,3815.9,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761931266095,0.47194,3815.9,3815.8,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1761931266292,0.0023451,3816.4,3816.0,0.68742]
["bitfinex-derivatives","ETHF0:USTF0",1761931266601,0.47191,3816.1,3816.0,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761931267092,0.4719,3816.2,3816.1,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761931267692,0.0023451,3816.4,3815.8,12.79291642]
["bitfinex-derivatives","ETHF0:USTF0",1761931267897,0.0023451,3816.4,3816.3,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1761931268204,0.0023451,3816.4,3816.3,13.47219]
["bitfinex-derivatives","ETHF0:USTF0",1761931268500,4.51e-05,3816.4,3816.3,13.47219]
["bitfinex-derivatives","ETHF0:USTF0",1761931268701,3.2078,3817.4,3816.6,1.17961]
["bitfinex-derivatives","ETHF0:USTF0",1761931268896,0.134,3818.0,3817.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761931269096,0.4717,3817.9,3817.8,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1761931269794,0.00273784,3817.9,3817.8,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1761931270397,0.00273784,3817.9,3817.8,10.2065]
["bitfinex-derivatives","ETHF0:USTF0",1761931270598,0.63683784,3817.9,3817.8,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1761931271304,0.3757,3817.8,3817.3,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1761931271499,3.5835,3817.8,3817.3,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1761931272307,0.3757,3817.8,3817.3,12.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761931272602,0.00273784,3817.9,3817.8,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1761931272904,0.47443784,3817.9,3817.8,10.1975]
["bitfinex-derivatives","ETHF0:USTF0",1761931273104,0.00273784,3817.9,3817.8,10.1975]
["bitfinex-derivatives","ETHF0:USTF0",1761931274900,0.00273784,3817.9,3817.8,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1761931275506,0.00273784,3817.9,3817.8,10.1975]
["bitfinex-derivatives","ETHF0:USTF0",1761931276007,0.00273784,3817.9,3817.8,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1761931276601,0.00273784,3817.9,3817.8,10.1975]
["bitfinex-derivatives","ETHF0:USTF0",1761931276807,0.00273784,3817.9,3817.8,10.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761931279114,0.47158,3818.9,3818.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761931279612,0.47158,3818.9,3818.7,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1761931279808,0.5707,3818.8,3818.7,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1761931280009,0.57292428,3818.8,3818.7,9.54564101]
["bitfinex-derivatives","ETHF0:USTF0",1761931280315,0.00222428,3818.8,3818.7,10.09004101]
["bitfinex-derivatives","ETHF0:USTF0",1761931282208,0.00222428,3818.8,3818.7,9.54564101]
["bitfinex-derivatives","ETHF0:USTF0",1761931282209,0.57292428,3818.8,3818.7,9.54564101]
["bitfinex-derivatives","ETHF0:USTF0",1761931283215,8.57292428,3818.8,3818.7,0.00264101]
["bitfinex-derivatives","ETHF0:USTF0",1761931283916,0.57292428,3818.8,3818.7,0.00264101]
["bitfinex-derivatives","ETHF0:USTF0",1761931284719,0.00222428,3818.8,3818.7,0.54704101]
["bitfinex-derivatives","ETHF0:USTF0",1761931288118,0.4715,3819.5,3819.4,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761931289111,0.00312069,3819.5,3819.4,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761931289318,2.069e-05,3819.5,3819.4,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761931289620,1.17842,3820.6,3819.4,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761931289621,0.47135,3820.7,3820.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761931290513,0.47145,3820.0,3819.9,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1761931292020,0.47149,3819.6,3819.3,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761931292221,0.47149,3819.6,3819.5,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761931292622,0.47149,3819.6,3819.5,10.0594]
["bitfinex-derivatives","ETHF0:USTF0",1761931293122,0.79679,3819.6,3819.5,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1761931293317,0.47149,3819.6,3819.5,10.0594]
["bitfinex-derivatives","ETHF0:USTF0",1761931293516,0.79679,3819.6,3819.5,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1761931294020,0.79679,3819.6,3819.5,10.0594]
["bitfinex-derivatives","ETHF0:USTF0",1761931294021,0.47149,3819.6,3819.5,10.0594]
["bitfinex-derivatives","ETHF0:USTF0",1761931294625,3.2078,3820.4,3819.9,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761931294821,1.17836,3820.8,3819.9,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761931294822,0.47142,3820.2,3820.1,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761931295329,0.4714,3820.3,3820.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761931296028,0.47144,3820.0,3819.9,10.0564]
["bitfinex-derivatives","ETHF0:USTF0",1761931297528,1.04214,3820.0,3819.9,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1761931298831,1.64615127,3820.0,3819.9,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1761931301724,0.47159,3818.8,3817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931301918,0.2899,3818.5,3817.4,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1761931302120,0.76153,3818.5,3818.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761931302323,0.76146,3819.0,3818.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761931302627,0.4437,3818.6,3818.5,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1761931302832,0.47168,3818.0,3817.9,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1761931303016,0.00289968,3818.0,3817.9,13.16133598]
["bitfinex-derivatives","ETHF0:USTF0",1761931303324,0.47164,3818.4,3818.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761931303528,3.67941,3818.6,3818.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761931303727,3.67941,3818.6,3818.5,9.9885]
["bitfinex-derivatives","ETHF0:USTF0",1761931303728,3.2078,3818.6,3818.5,9.9885]
["bitfinex-derivatives","ETHF0:USTF0",1761931303923,0.4716,3818.7,3818.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761931304316,0.00258461,3818.7,3818.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761931308533,0.47148,3819.7,3819.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761931309433,0.474396,3819.7,3819.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761931310436,0.002916,3819.7,3819.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761931311324,0.002916,3819.7,3819.6,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1761931312230,0.47142,3820.2,3820.0,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1761931312423,0.47142,3820.2,3820.1,9.9665]
["bitfinex-derivatives","ETHF0:USTF0",1761931313330,0.47372644,3820.2,3820.1,9.9665]
["bitfinex-derivatives","ETHF0:USTF0",1761931313526,0.91742644,3820.2,3820.1,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1761931314930,1.52331039,3820.2,3820.1,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1761931317231,0.91518,3819.7,3819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931317434,0.91518,3819.7,3819.6,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1761931317938,3.2078,3820.1,3820.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761931318132,0.47372644,3820.2,3820.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761931318533,0.91513,3820.1,3820.0,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1761931319042,0.47151,3819.5,3819.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761931319226,0.47151,3819.5,3819.4,9.9545]
["bitfinex-derivatives","ETHF0:USTF0",1761931319227,0.76141,3819.5,3819.4,9.9545]
["bitfinex-derivatives","ETHF0:USTF0",1761931319434,1.20511,3819.5,3819.4,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1761931320737,4.41291,3819.5,3819.4,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1761931321236,0.4716,3818.8,3818.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761931321536,0.4716,3818.8,3818.7,10.4261]
["bitfinex-derivatives","ETHF0:USTF0",1761931321737,0.47158,3818.9,3818.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761931322128,0.47159,3818.8,3818.7,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1761931322336,0.91529,3818.8,3818.7,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1761931323129,0.76159,3818.0,3817.9,0.00303598]
["bitfinex-derivatives","ETHF0:USTF0",1761931323326,1.20529,3818.0,3817.9,0.00303598]
["bitfinex-derivatives","ETHF0:USTF0",1761931323925,0.91544,3817.6,3817.5,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1761931324537,0.47176,3817.4,3817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931324940,0.47388458,3817.4,3817.3,3.21031933]
["bitfinex-derivatives","ETHF0:USTF0",1761931325443,0.91758458,3817.4,3817.3,0.00251933]
["bitfinex-derivatives","ETHF0:USTF0",1761931325939,0.2899,3816.6,3816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931326138,0.4719,3816.3,3816.1,7.324]
["bitfinex-derivatives","ETHF0:USTF0",1761931326334,0.4719,3816.3,3816.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761931326548,4.38737,3816.9,3816.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761931326549,3.2078,3816.9,3816.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761931326735,0.47186,3816.7,3816.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761931327137,0.47186,3816.7,3816.5,0.00333549]
["bitfinex-derivatives","ETHF0:USTF0",1761931327338,0.2899,3816.6,3816.5,0.00333549]
["bitfinex-derivatives","ETHF0:USTF0",1761931327537,0.2899,3816.6,3815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931327538,0.47197,3815.7,3815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931327730,0.2899,3816.0,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931327931,0.47205,3815.1,3815.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761931328133,0.47207,3814.9,3814.7,3.23401472]
["bitfinex-derivatives","ETHF0:USTF0",1761931328340,1.46993,3815.4,3814.8,9.485]
["bitfinex-derivatives","ETHF0:USTF0",1761931328341,0.47206,3815.0,3814.8,9.485]
["bitfinex-derivatives","ETHF0:USTF0",1761931328541,0.47206,3815.0,3814.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761931329043,0.47206,3815.0,3814.8,9.4882079]
["bitfinex-derivatives","ETHF0:USTF0",1761931329644,0.47207,3815.0,3814.8,9.4882079]
["bitfinex-derivatives","ETHF0:USTF0",1761931329846,0.47202,3815.3,3814.8,9.4882079]
["bitfinex-derivatives","ETHF0:USTF0",1761931330046,3.2078,3815.6,3814.9,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1761931330237,0.47197,3815.8,3815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931330741,3.4977,3816.0,3815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931330936,0.47198,3815.7,3815.3,12.6948]
["bitfinex-derivatives","ETHF0:USTF0",1761931331137,0.68691,3815.4,3815.3,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1761931331444,0.68691,3815.4,3814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931331445,0.47204,3815.2,3814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931331644,0.2149,3815.4,3814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931331847,0.47198,3815.7,3815.3,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1761931332143,3.4977,3816.0,3815.5,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1761931332344,3.4977,3816.0,3815.3,12.6948]
["bitfinex-derivatives","ETHF0:USTF0",1761931332649,0.2899,3816.0,3815.6,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1761931332847,3.2078,3816.9,3815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931333053,12.00618,3818.4,3817.0,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1761931333054,3.2078,3817.7,3817.0,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1761931333348,0.2149,3817.8,3817.3,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1761931333349,0.47174,3817.5,3817.3,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1761931333549,0.35362458,3817.4,3817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931333740,0.35362458,3817.4,3816.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1761931333741,0.2149,3817.2,3816.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1761931333942,0.47179,3817.1,3816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931334144,0.2149,3817.2,3816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931334345,0.00212458,3817.4,3817.1,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1761931334550,0.47177,3817.3,3817.1,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1761931334844,0.47176,3817.3,3816.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1761931335050,0.00212458,3817.4,3816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931335344,0.00212458,3817.4,3816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931335345,0.2149,3817.1,3816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931335543,0.47193,3816.0,3815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931335750,0.2149,3816.4,3815.9,9.95993]
["bitfinex-derivatives","ETHF0:USTF0",1761931335943,0.2149,3816.4,3815.1,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1761931335944,3.4227,3816.4,3815.5,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1761931336145,0.47197,3815.7,3815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931336338,0.47198,3815.6,3815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931337148,0.47206,3814.9,3814.8,0.0032079]
["bitfinex-derivatives","ETHF0:USTF0",1761931337541,0.68695,3815.0,3814.8,0.0032079]
["bitfinex-derivatives","ETHF0:USTF0",1761931338654,0.3515,3814.9,3814.8,0.0032079]
["bitfinex-derivatives","ETHF0:USTF0",1761931339642,3.5593,3814.9,3814.8,0.0032079]
["bitfinex-derivatives","ETHF0:USTF0",1761931339946,0.68695,3815.0,3814.8,0.0032079]
["bitfinex-derivatives","ETHF0:USTF0",1761931340250,0.3515,3814.9,3814.8,0.0032079]
["bitfinex-derivatives","ETHF0:USTF0",1761931341560,3.5593,3814.9,3814.8,0.0032079]
["bitfinex-derivatives","ETHF0:USTF0",1761931342353,3.5593,3814.9,3814.0,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761931342354,0.2149,3814.3,3814.0,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761931342656,0.2149,3815.0,3814.0,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761931342657,0.47211,3814.5,3814.3,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1761931342951,0.1956,3814.3,3814.0,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761931343155,0.47215,3814.2,3814.0,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761931343454,0.47505257,3814.2,3814.0,0.42287466]
["bitfinex-derivatives","ETHF0:USTF0",1761931343852,0.2987,3814.1,3814.0,0.42287466]
["bitfinex-derivatives","ETHF0:USTF0",1761931344554,0.4943,3813.6,3813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931344857,0.96652,3813.6,3813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931345554,0.96652,3813.6,3813.5,0.00206414]
["bitfinex-derivatives","ETHF0:USTF0",1761931348951,0.47232,3812.8,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931349148,3.4034,3813.6,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931349149,0.47231,3812.9,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931349457,0.47232,3812.8,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931349755,0.47232,3812.8,3812.7,3.21088555]
["bitfinex-derivatives","ETHF0:USTF0",1761931350344,3.4034,3813.6,3812.7,3.21088555]
["bitfinex-derivatives","ETHF0:USTF0",1761931350549,0.47227,3813.2,3813.1,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1761931350755,3.2078,3814.0,3813.1,9.2848]
["bitfinex-derivatives","ETHF0:USTF0",1761931350952,3.2078,3814.0,3813.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1761931350953,1.18047,3813.9,3813.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1761931351153,1.18047,3813.9,3813.1,9.75708]
["bitfinex-derivatives","ETHF0:USTF0",1761931351154,0.47226,3813.3,3813.1,9.75708]
["bitfinex-derivatives","ETHF0:USTF0",1761931351352,0.47226,3813.3,3813.1,9.2848]
["bitfinex-derivatives","ETHF0:USTF0",1761931351851,0.47231,3812.9,3812.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1761931352056,0.47232,3812.8,3812.7,12.70488555]
["bitfinex-derivatives","ETHF0:USTF0",1761931352948,1.18061,3813.5,3812.8,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1761931353245,3.4034,3813.6,3812.8,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1761931353246,0.47229,3813.1,3813.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1761931353450,1.18063,3813.4,3812.7,12.70488555]
["bitfinex-derivatives","ETHF0:USTF0",1761931353451,0.47232,3812.8,3812.7,13.00998555]
["bitfinex-derivatives","ETHF0:USTF0",1761931353852,0.47229,3813.1,3812.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1761931354057,0.47229,3813.1,3813.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1761931354363,0.1956,3813.6,3813.1,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1761931354659,0.47227,3813.2,3813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931355053,0.47226,3813.3,3813.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1761931355456,0.47227,3813.2,3813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931356058,1.18047,3813.9,3813.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1761931356358,0.47222,3813.6,3813.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1761931356760,0.47227,3813.2,3813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931357350,0.47227,3813.2,3813.1,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1761931357562,0.47227,3813.2,3813.1,3.98518]
["bitfinex-derivatives","ETHF0:USTF0",1761931358758,0.47227,3813.2,3813.1,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1761931359463,0.47226,3813.4,3813.3,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1761931359763,0.47226,3813.4,3813.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1761931360161,0.47227,3813.2,3813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931360473,0.47225,3813.4,3813.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1761931361262,0.47224,3813.5,3813.4,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1761931361861,0.47218,3814.0,3813.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1761931362067,0.47505257,3814.2,3814.1,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1761931362556,0.47505257,3814.2,3814.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1761931362952,0.47217,3814.0,3813.9,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1761931363548,0.47217,3814.0,3813.9,9.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761931363751,0.47217,3814.0,3813.9,10.26289]
["bitfinex-derivatives","ETHF0:USTF0",1761931363959,0.47505257,3814.2,3814.1,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1761931364163,0.47505257,3814.2,3814.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1761931364956,0.00290257,3814.2,3814.1,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1761931368356,4.57571815,3815.3,3814.6,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1761931368562,4.57571815,3815.3,3814.1,1.18041]
["bitfinex-derivatives","ETHF0:USTF0",1761931368563,0.47207,3814.9,3814.8,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1761931368759,3.2078,3815.3,3815.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1761931368963,0.472,3815.4,3815.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1761931369165,0.472,3815.4,3815.2,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1761931369166,0.47201,3815.3,3815.2,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1761931369364,1.08583518,3815.3,3815.2,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1761931369667,1.38303518,3815.3,3815.2,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1761931370361,0.66217,3814.8,3814.7,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1761931370563,1.27338505,3814.8,3814.7,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1761931371575,1.08328505,3814.8,3814.7,13.46859]
["bitfinex-derivatives","ETHF0:USTF0",1761931371762,1.08328505,3814.8,3814.7,12.9965]
["bitfinex-derivatives","ETHF0:USTF0",1761931371969,1.57058505,3814.8,3814.7,12.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761931372670,1.57058505,3814.8,3814.7,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1761931373262,0.47216,3814.1,3814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931373469,0.47216,3814.1,3814.0,13.46767]
["bitfinex-derivatives","ETHF0:USTF0",1761931373770,1.08337505,3814.1,3814.0,12.9955]
["bitfinex-derivatives","ETHF0:USTF0",1761931374274,0.47216,3814.1,3814.0,12.9955]
["bitfinex-derivatives","ETHF0:USTF0",1761931375668,0.47222,3813.6,3813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931375975,0.47222,3813.6,3813.5,12.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761931376671,0.47227,3813.2,3813.1,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761931376862,0.1901,3813.6,3813.3,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1761931377068,0.47222,3813.6,3813.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1761931377370,0.66232,3813.6,3813.5,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1761931379560,0.47222,3813.6,3813.5,9.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761931380370,0.47221,3813.7,3813.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1761931380781,0.47221,3813.7,3813.6,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1761931381083,0.47227,3813.2,3813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931381270,0.47227,3813.2,3813.1,12.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761931381868,0.47227,3813.2,3813.1,12.6988]
["bitfinex-derivatives","ETHF0:USTF0",1761931382074,0.47227,3813.2,3813.1,12.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761931382480,3.2078,3814.0,3813.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1761931382771,3.97717,3814.0,3813.9,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1761931382978,3.67997,3814.0,3813.9,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1761931383372,3.2078,3814.9,3814.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1761931383574,3.2078,3814.9,3814.0,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1761931383575,3.2078,3814.9,3814.8,10.25877]
["bitfinex-derivatives","ETHF0:USTF0",1761931383875,0.47206,3815.0,3814.8,10.25877]
["bitfinex-derivatives","ETHF0:USTF0",1761931383876,0.47204,3815.1,3815.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1761931384580,0.47206,3814.9,3814.8,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1761931384780,0.76926,3814.9,3814.8,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1761931384968,0.4721,3814.6,3814.5,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761931385165,3.21041013,3815.3,3814.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1761931385166,0.47207,3814.8,3814.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1761931385474,3.21041013,3815.3,3814.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1761931385475,0.47206,3815.0,3814.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1761931385668,0.47206,3815.0,3814.9,9.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761931387076,0.47206,3815.0,3814.9,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1761931387273,0.47206,3815.0,3814.9,9.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761931387981,0.47206,3815.0,3814.9,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1761931388686,0.00261013,3815.3,3814.9,12.9935]
["bitfinex-derivatives","ETHF0:USTF0",1761931388878,0.47204,3815.1,3815.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1761931389783,0.47462013,3815.3,3815.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1761931390876,0.47462013,3815.3,3815.2,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1761931390877,0.00261013,3815.3,3815.2,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1761931391187,0.00261013,3815.3,3815.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1761931391680,0.4721,3814.7,3814.5,3.67991]
["bitfinex-derivatives","ETHF0:USTF0",1761931391985,0.47207,3814.8,3814.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1761931392886,0.47462013,3815.3,3815.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1761931393087,0.47462013,3815.3,3815.2,9.7319]
["bitfinex-derivatives","ETHF0:USTF0",1761931394792,0.47462013,3815.3,3815.2,10.20392]
["bitfinex-derivatives","ETHF0:USTF0",1761931395091,0.47462013,3815.3,3815.2,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1761931395287,0.00261013,3815.3,3815.2,10.20392]
["bitfinex-derivatives","ETHF0:USTF0",1761931395589,0.47462013,3815.3,3815.2,9.7319]
["bitfinex-derivatives","ETHF0:USTF0",1761931397693,0.47462013,3815.3,3814.0,1.33514]
["bitfinex-derivatives","ETHF0:USTF0",1761931397694,0.47208,3814.8,3814.5,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761931397890,0.47208,3814.8,3814.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1761931398389,0.47205,3815.0,3814.9,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1761931398589,0.00261013,3815.3,3814.9,12.6938]
["bitfinex-derivatives","ETHF0:USTF0",1761931398781,0.47204,3815.1,3815.0,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1761931398988,0.47204,3815.1,3815.0,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1761931399383,3.2078,3815.9,3815.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761931399384,3.20518987,3815.9,3815.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761931399585,0.1486,3817.5,3814.9,12.6938]
["bitfinex-derivatives","ETHF0:USTF0",1761931399586,1.37525613,3817.1,3816.5,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1761931399783,1.83031106,3817.5,3817.3,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1761931399784,0.1486,3817.5,3817.3,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1761931400086,0.1486,3817.5,3817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931400087,0.4112,3817.5,3817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931400289,0.4112,3817.5,3816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931400290,0.2626,3817.0,3816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931400494,0.26522682,3817.0,3816.9,3.20998128]
["bitfinex-derivatives","ETHF0:USTF0",1761931401191,0.00262682,3817.0,3816.9,3.20998128]
["bitfinex-derivatives","ETHF0:USTF0",1761931401592,0.26522682,3817.0,3816.9,3.20998128]
["bitfinex-derivatives","ETHF0:USTF0",1761931401983,0.26522682,3817.0,3816.9,0.00218128]
["bitfinex-derivatives","ETHF0:USTF0",1761931404091,0.375,3816.4,3816.3,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1761931404785,0.375,3816.2,3816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931404986,0.47189,3816.3,3816.1,3.21021311]
["bitfinex-derivatives","ETHF0:USTF0",1761931406481,0.375,3816.2,3816.1,3.21021311]
["bitfinex-derivatives","ETHF0:USTF0",1761931407594,0.47189,3816.3,3816.1,3.21021311]
["bitfinex-derivatives","ETHF0:USTF0",1761931408394,0.2061,3816.6,3816.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1761931408985,0.2061,3816.6,3816.1,3.21021311]
["bitfinex-derivatives","ETHF0:USTF0",1761931409191,0.4719,3816.3,3816.1,3.68212311]
["bitfinex-derivatives","ETHF0:USTF0",1761931410093,0.2061,3816.6,3816.5,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1761931410298,1.17942,3817.4,3816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931410499,0.47169,3817.9,3817.6,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1761931410690,0.1486,3818.0,3817.7,3.67951]
["bitfinex-derivatives","ETHF0:USTF0",1761931410995,0.47162,3818.5,3817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931411203,0.2061,3819.0,3818.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1761931411500,0.2061,3819.0,3818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931411501,0.47157,3818.9,3818.7,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1761931411693,0.20821576,3819.0,3818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931411897,0.20821576,3819.0,3818.4,3.67943]
["bitfinex-derivatives","ETHF0:USTF0",1761931412099,0.20821576,3819.0,3818.8,3.67938]
["bitfinex-derivatives","ETHF0:USTF0",1761931412293,0.00211576,3819.0,3818.8,3.68258103]
["bitfinex-derivatives","ETHF0:USTF0",1761931412694,3.2328,3819.7,3819.0,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1761931412896,3.2328,3819.7,3818.8,3.21100103]
["bitfinex-derivatives","ETHF0:USTF0",1761931413106,0.375,3818.9,3818.8,0.00320103]
["bitfinex-derivatives","ETHF0:USTF0",1761931413902,0.37705194,3818.9,3818.8,0.00320103]
["bitfinex-derivatives","ETHF0:USTF0",1761931416301,0.2061,3818.4,3818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931416504,0.2061,3818.4,3817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931416505,4.38693,3818.3,3817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931416700,0.47174,3817.5,3817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931417606,0.47174,3817.5,3817.4,3.21076119]
["bitfinex-derivatives","ETHF0:USTF0",1761931419498,0.47172,3817.7,3817.4,3.21076119]
["bitfinex-derivatives","ETHF0:USTF0",1761931419693,0.47173,3817.6,3817.4,3.21076119]
["bitfinex-derivatives","ETHF0:USTF0",1761931421010,0.47173,3817.6,3817.4,3.68251119]
["bitfinex-derivatives","ETHF0:USTF0",1761931421898,0.47173,3817.6,3817.4,3.21076119]
["bitfinex-derivatives","ETHF0:USTF0",1761931422099,0.47173,3817.6,3817.5,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1761931425302,1.17906,3818.5,3817.5,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1761931425504,0.47165,3818.3,3817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931425710,1.38501,3819.0,3818.0,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1761931426210,1.17902,3818.6,3818.1,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1761931426511,0.2061,3819.0,3818.0,9.94968]
["bitfinex-derivatives","ETHF0:USTF0",1761931426713,0.47167,3818.1,3818.0,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1761931426901,0.47168,3818.0,3817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931427101,0.47168,3818.0,3817.9,13.15749]
["bitfinex-derivatives","ETHF0:USTF0",1761931427703,0.47168,3818.0,3817.9,12.6858]
["bitfinex-derivatives","ETHF0:USTF0",1761931429715,0.80018,3818.0,3817.9,12.6858]
["bitfinex-derivatives","ETHF0:USTF0",1761931430307,0.68198,3818.0,3817.9,12.6858]
["bitfinex-derivatives","ETHF0:USTF0",1761931431817,0.2103,3818.4,3817.9,12.6858]
["bitfinex-derivatives","ETHF0:USTF0",1761931432009,0.47167,3818.1,3818.0,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1761931432401,0.47166,3818.2,3818.1,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1761931432999,0.47167,3818.1,3818.0,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1761931433210,0.47165,3818.3,3818.2,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1761931433403,0.47167,3818.1,3818.0,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1761931433906,0.47164,3818.4,3818.3,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1761931434106,0.47164,3818.4,3818.3,9.94763]
["bitfinex-derivatives","ETHF0:USTF0",1761931434520,0.47164,3818.4,3818.3,13.15543]
["bitfinex-derivatives","ETHF0:USTF0",1761931434814,0.00205194,3818.9,3818.3,12.6838]
["bitfinex-derivatives","ETHF0:USTF0",1761931435011,0.47158,3818.8,3818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931435216,0.47158,3818.8,3818.7,12.6838]
["bitfinex-derivatives","ETHF0:USTF0",1761931436213,0.47158,3818.8,3818.7,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1761931436615,0.47163,3818.4,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931436909,0.47163,3818.4,3818.3,10.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761931437116,0.80013,3818.4,3818.3,10.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761931437505,0.47163,3818.4,3818.3,10.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761931438403,0.47163,3818.4,3818.3,11.24744]
["bitfinex-derivatives","ETHF0:USTF0",1761931438612,0.2103,3818.5,3818.4,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1761931438807,0.4716,3818.7,3818.5,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1761931439008,0.4716,3818.7,3818.6,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1761931439305,0.00205194,3818.9,3818.3,10.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761931439503,0.68192,3818.5,3818.4,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1761931439708,0.68192,3818.5,3818.4,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1761931440003,0.47163,3818.4,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931440207,0.2103,3818.5,3818.3,8.1708]
["bitfinex-derivatives","ETHF0:USTF0",1761931440420,0.2103,3818.5,3818.4,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1761931440717,0.47163,3818.4,3818.3,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1761931440916,0.47163,3818.4,3818.3,5.43464]
["bitfinex-derivatives","ETHF0:USTF0",1761931441118,0.2103,3818.5,3818.4,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1761931441119,0.68193,3818.5,3818.4,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1761931441618,0.47159,3818.7,3818.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1761931441814,0.47162,3818.6,3818.5,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1761931442010,0.47159,3818.8,3818.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1761931442218,0.00205194,3818.9,3818.7,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1761931442523,0.6818,3819.5,3819.4,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1761931442821,0.6818,3819.5,3819.4,9.94451]
["bitfinex-derivatives","ETHF0:USTF0",1761931442822,0.2103,3819.5,3819.4,9.94451]
["bitfinex-derivatives","ETHF0:USTF0",1761931443020,0.6818,3819.5,3819.4,9.94451]
["bitfinex-derivatives","ETHF0:USTF0",1761931443316,0.6818,3819.5,3819.4,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1761931443519,1.01315418,3819.5,3819.4,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1761931443712,0.21315418,3819.5,3819.4,9.94451]
["bitfinex-derivatives","ETHF0:USTF0",1761931444116,0.68465418,3819.5,3819.4,9.94451]
["bitfinex-derivatives","ETHF0:USTF0",1761931444415,0.21315418,3819.5,3819.4,9.94451]
["bitfinex-derivatives","ETHF0:USTF0",1761931444621,0.68465418,3819.5,3819.4,9.94451]
["bitfinex-derivatives","ETHF0:USTF0",1761931444916,0.21315418,3819.5,3819.4,9.94451]
["bitfinex-derivatives","ETHF0:USTF0",1761931445307,0.00285418,3819.5,3819.4,9.94451]
["bitfinex-derivatives","ETHF0:USTF0",1761931445914,0.21315418,3819.5,3819.4,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1761931446824,0.00285418,3819.5,3819.4,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1761931447013,0.21315418,3819.5,3819.4,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1761931447617,0.00285418,3819.5,3819.4,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1761931448009,0.21315418,3819.5,3819.4,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1761931450425,0.025,3819.7,3819.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761931450622,0.025,3819.7,3819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931451522,0.02755477,3819.7,3819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931452228,0.47141,3820.2,3819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931452530,0.47141,3820.2,3820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931452824,0.47141,3820.2,3820.1,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1761931453225,0.47461198,3820.2,3820.1,9.4713004]
["bitfinex-derivatives","ETHF0:USTF0",1761931453421,0.47461198,3820.2,3820.1,9.9427204]
["bitfinex-derivatives","ETHF0:USTF0",1761931453820,0.2103,3821.0,3820.1,9.4713004]
["bitfinex-derivatives","ETHF0:USTF0",1761931454021,0.47135,3820.8,3820.7,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1761931454216,0.2103,3821.0,3820.8,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1761931454217,0.68162,3821.0,3820.8,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1761931454416,0.68162,3821.0,3820.8,3.67913]
["bitfinex-derivatives","ETHF0:USTF0",1761931454817,0.2969,3820.9,3820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931455027,0.2969,3820.9,3820.8,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1761931455227,0.21296365,3821.0,3820.8,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1761931455529,0.21296365,3821.0,3820.8,13.14713]
["bitfinex-derivatives","ETHF0:USTF0",1761931455727,0.21296365,3821.0,3820.8,12.6758]
["bitfinex-derivatives","ETHF0:USTF0",1761931455932,0.2969,3820.9,3820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931456227,0.2969,3820.9,3820.8,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1761931456424,0.21296365,3821.0,3820.8,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1761931457425,0.47132,3820.9,3820.8,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1761931457629,0.76822,3820.9,3820.8,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1761931458316,0.21296365,3821.0,3820.8,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1761931458729,0.47132,3820.9,3820.8,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1761931458929,0.76822,3820.9,3820.8,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1761931459130,0.2969,3820.4,3820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931459323,0.2969,3820.4,3820.3,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1761931459324,0.76828,3820.4,3820.3,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1761931459526,0.1796,3819.5,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931459724,0.4765,3819.5,3819.4,12.6728]
["bitfinex-derivatives","ETHF0:USTF0",1761931460236,0.1796,3819.5,3819.4,12.6728]
["bitfinex-derivatives","ETHF0:USTF0",1761931460424,0.1796,3820.0,3819.4,12.6728]
["bitfinex-derivatives","ETHF0:USTF0",1761931460732,0.2969,3819.9,3819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931460921,0.2969,3819.9,3819.8,12.6728]
["bitfinex-derivatives","ETHF0:USTF0",1761931461228,0.76835,3819.9,3819.8,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1761931461828,0.1622,3819.5,3819.4,3.21004826]
["bitfinex-derivatives","ETHF0:USTF0",1761931462135,0.9124,3819.5,3819.4,3.21004826]
["bitfinex-derivatives","ETHF0:USTF0",1761931462333,0.9124,3819.5,3819.4,0.00224826]
["bitfinex-derivatives","ETHF0:USTF0",1761931463029,0.4409,3819.5,3819.4,0.00224826]
["bitfinex-derivatives","ETHF0:USTF0",1761931464725,0.4409,3819.5,3819.1,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1761931464726,0.75025,3819.1,3819.0,3.1007632]
["bitfinex-derivatives","ETHF0:USTF0",1761931465323,0.2787,3819.1,3819.0,3.1007632]
["bitfinex-derivatives","ETHF0:USTF0",1761931465538,0.47152,3819.3,3819.0,3.1007632]
["bitfinex-derivatives","ETHF0:USTF0",1761931465724,0.6337,3819.5,3819.0,3.5752357]
["bitfinex-derivatives","ETHF0:USTF0",1761931465924,0.6337,3819.5,3819.1,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1761931466530,0.1622,3819.5,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931466733,0.1622,3819.5,3819.4,3.67931]
["bitfinex-derivatives","ETHF0:USTF0",1761931467131,0.1622,3819.5,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931467438,0.1622,3819.5,3819.0,3.2107225]
["bitfinex-derivatives","ETHF0:USTF0",1761931467439,0.47151,3819.4,3819.0,3.2107225]
["bitfinex-derivatives","ETHF0:USTF0",1761931467630,0.47151,3819.4,3819.1,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1761931468633,0.47153,3819.3,3819.1,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1761931468831,0.2787,3819.2,3819.1,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1761931469034,0.1622,3819.5,3819.1,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1761931469733,0.1622,3819.5,3819.4,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1761931469929,0.1622,3819.5,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931470136,0.1622,3819.5,3819.4,3.67931]
["bitfinex-derivatives","ETHF0:USTF0",1761931471329,0.65104,3820.0,3819.6,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1761931471525,0.1796,3820.0,3819.7,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1761931471732,0.1796,3820.5,3820.1,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1761931471930,0.1796,3820.5,3820.2,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1761931472234,0.1796,3820.5,3820.3,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1761931472540,1.17811,3821.6,3820.3,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1761931472541,3.2078,3821.2,3820.4,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1761931472736,0.4713,3821.1,3820.6,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1761931472932,0.47129,3821.3,3820.8,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1761931473130,0.1622,3821.5,3820.8,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1761931473444,0.1622,3820.5,3820.4,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1761931474037,0.21296365,3821.0,3820.4,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1761931474237,0.21296365,3821.0,3820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931476655,0.21296365,3821.0,3820.9,3.67913]
["bitfinex-derivatives","ETHF0:USTF0",1761931477142,0.21296365,3821.0,3820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931477344,0.21296365,3821.0,3820.9,3.67913]
["bitfinex-derivatives","ETHF0:USTF0",1761931477742,0.21296365,3821.0,3820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931478139,0.21296365,3821.0,3820.9,3.67913]
["bitfinex-derivatives","ETHF0:USTF0",1761931478335,0.21296365,3821.0,3820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931479149,0.96298365,3821.0,3820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931480032,0.21296365,3821.0,3820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931480232,0.21296365,3821.0,3820.9,3.67913]
["bitfinex-derivatives","ETHF0:USTF0",1761931480233,0.00266365,3821.0,3820.9,3.67913]
["bitfinex-derivatives","ETHF0:USTF0",1761931481245,0.1622,3822.5,3821.0,2.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761931481446,0.1622,3822.5,3822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931481447,0.63332,3822.5,3822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931481741,0.47114,3822.4,3822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931481941,0.1622,3822.5,3822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931482147,0.16524506,3822.5,3822.1,3.21006336]
["bitfinex-derivatives","ETHF0:USTF0",1761931482345,0.16524506,3822.5,3822.3,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1761931482537,0.00304506,3822.5,3822.3,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1761931482743,3.2078,3823.7,3823.2,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1761931482941,3.2078,3823.7,3823.3,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1761931483341,3.2078,3823.7,3823.3,9.92903]
["bitfinex-derivatives","ETHF0:USTF0",1761931483743,0.15922833,3823.5,3823.3,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1761931484155,0.63024833,3823.5,3823.3,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1761931484437,0.63023833,3823.5,3823.3,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1761931484647,0.15922833,3823.5,3823.3,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1761931484848,0.00272833,3823.5,3823.3,9.92903]
["bitfinex-derivatives","ETHF0:USTF0",1761931485050,0.1565,3824.5,3823.3,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1761931485245,0.1565,3824.5,3824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931485445,0.1565,3824.5,3824.3,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1761931485848,0.1565,3824.5,3824.1,13.13473]
["bitfinex-derivatives","ETHF0:USTF0",1761931486050,0.4709,3824.4,3824.2,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1761931486248,0.4709,3824.4,3824.2,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1761931486444,0.15905457,3824.5,3824.2,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1761931486850,0.62994457,3824.5,3824.2,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1761931487050,0.15905457,3824.5,3824.2,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1761931487558,0.15905457,3824.5,3824.2,9.92592]
["bitfinex-derivatives","ETHF0:USTF0",1761931487750,0.00255457,3824.5,3824.3,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1761931487953,0.025,3824.7,3824.6,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1761931488160,5.89848925,3825.3,3824.9,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1761931488453,3.2078,3825.9,3824.9,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1761931488651,0.47081,3825.2,3824.9,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1761931488845,0.1565,3825.0,3824.9,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1761931489052,0.15889961,3825.0,3824.9,9.45595331]
["bitfinex-derivatives","ETHF0:USTF0",1761931490252,0.00239961,3825.0,3824.9,9.45595331]
["bitfinex-derivatives","ETHF0:USTF0",1761931490459,3.67852,3825.9,3825.1,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1761931490657,3.67852,3825.9,3824.9,9.45595331]
["bitfinex-derivatives","ETHF0:USTF0",1761931490658,3.2078,3825.9,3825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931490857,0.47073,3825.8,3825.4,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1761931491058,0.62725,3825.6,3825.4,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1761931491259,0.1565,3825.6,3825.4,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1761931491553,0.1588111,3825.6,3825.4,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1761931491748,0.1588111,3825.6,3825.4,9.92177]
["bitfinex-derivatives","ETHF0:USTF0",1761931492148,0.1588111,3825.6,3825.4,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1761931492546,0.1588111,3825.6,3825.4,9.92178]
["bitfinex-derivatives","ETHF0:USTF0",1761931493062,0.1588111,3825.6,3825.4,9.92177]
["bitfinex-derivatives","ETHF0:USTF0",1761931493668,0.1588111,3825.6,3825.4,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1761931495258,0.1588111,3825.6,3825.4,9.92178]
["bitfinex-derivatives","ETHF0:USTF0",1761931495259,0.0023111,3825.6,3825.4,9.92178]
["bitfinex-derivatives","ETHF0:USTF0",1761931495761,0.62719,3826.2,3825.4,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1761931495963,0.62719,3826.2,3825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931496148,0.62719,3826.2,3825.9,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1761931496353,0.1565,3826.2,3826.0,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1761931496558,0.15851387,3826.2,3825.9,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1761931496754,0.62920387,3826.2,3825.9,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1761931496955,0.15851387,3826.2,3825.9,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1761931497154,0.2515,3826.0,3825.9,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1761931497350,0.15851387,3826.2,3825.9,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1761931497655,0.47071,3826.1,3825.9,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1761931498255,0.15851387,3826.2,3825.9,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1761931498461,0.47071,3826.1,3825.9,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1761931498860,0.1565,3825.6,3825.5,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1761931499069,0.62726,3825.6,3825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931499361,0.62726,3825.6,3824.9,0.00195331]
["bitfinex-derivatives","ETHF0:USTF0",1761931499362,0.1565,3825.6,3825.5,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1761931500358,0.1565,3825.6,3825.5,9.91477]
["bitfinex-derivatives","ETHF0:USTF0",1761931501165,0.15851387,3826.2,3825.9,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1761931501360,0.15851387,3826.2,3826.0,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1761931501959,0.62920387,3826.2,3826.0,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1761931502363,0.00201387,3826.2,3826.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1761931502663,0.1565,3826.8,3826.7,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1761931502863,0.1565,3826.8,3826.7,9.91262]
["bitfinex-derivatives","ETHF0:USTF0",1761931503565,0.62960206,3826.8,3826.7,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1761931503860,0.1565,3826.2,3825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931504060,0.1565,3826.2,3826.0,9.91171]
["bitfinex-derivatives","ETHF0:USTF0",1761931504266,0.4707,3826.1,3826.0,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1761931504754,0.1565,3826.2,3826.0,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1761931505655,0.1565,3826.2,3826.0,9.91071]
["bitfinex-derivatives","ETHF0:USTF0",1761931506469,0.1565,3826.2,3826.0,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1761931506770,0.62726,3825.6,3825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931506955,0.4708,3825.3,3825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931507160,0.4708,3825.3,3825.2,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1761931507562,0.7223,3825.3,3825.2,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1761931508155,0.62733,3825.0,3824.9,0.00195331]
["bitfinex-derivatives","ETHF0:USTF0",1761931508364,0.1565,3825.0,3824.9,0.00195331]
["bitfinex-derivatives","ETHF0:USTF0",1761931508663,0.1565,3825.0,3824.9,4.94995331]
["bitfinex-derivatives","ETHF0:USTF0",1761931509069,0.408,3825.0,3824.9,4.94995331]
["bitfinex-derivatives","ETHF0:USTF0",1761931509268,0.408,3825.0,3824.9,9.20395331]
["bitfinex-derivatives","ETHF0:USTF0",1761931509672,0.1565,3825.0,3824.9,9.43995331]
["bitfinex-derivatives","ETHF0:USTF0",1761931510762,0.47079,3825.4,3824.9,9.91079331]
["bitfinex-derivatives","ETHF0:USTF0",1761931510965,3.6786,3825.3,3824.9,9.43995331]
["bitfinex-derivatives","ETHF0:USTF0",1761931511163,0.3638,3825.0,3824.9,0.00195331]
["bitfinex-derivatives","ETHF0:USTF0",1761931511568,0.3638,3825.0,3824.9,9.43895331]
["bitfinex-derivatives","ETHF0:USTF0",1761931511758,0.1332,3825.0,3824.9,9.43895331]
["bitfinex-derivatives","ETHF0:USTF0",1761931512458,0.96105682,3825.0,3824.9,0.00195331]
["bitfinex-derivatives","ETHF0:USTF0",1761931512772,4.16885682,3825.0,3824.9,0.00195331]
["bitfinex-derivatives","ETHF0:USTF0",1761931513070,0.73045682,3825.0,3824.9,0.00195331]
["bitfinex-derivatives","ETHF0:USTF0",1761931513667,0.47086,3824.8,3824.6,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1761931513965,0.59725682,3824.7,3824.6,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1761931514181,0.82785682,3824.7,3824.6,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1761931514472,0.60412,3824.4,3824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931514670,0.60412,3824.4,3824.0,3.21087094]
["bitfinex-derivatives","ETHF0:USTF0",1761931514671,0.47094,3824.1,3824.0,3.21087094]
["bitfinex-derivatives","ETHF0:USTF0",1761931514972,0.47094,3824.1,3824.0,0.00307094]
["bitfinex-derivatives","ETHF0:USTF0",1761931514973,1.30180859,3824.1,3824.0,0.00307094]
["bitfinex-derivatives","ETHF0:USTF0",1761931515969,0.60026859,3824.1,3824.0,0.00307094]
["bitfinex-derivatives","ETHF0:USTF0",1761931516571,0.83086859,3824.1,3824.0,0.00307094]
["bitfinex-derivatives","ETHF0:USTF0",1761931517270,0.1332,3823.8,3823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931517470,0.59725682,3823.7,3823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931517673,0.59725682,3823.6,3823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931517858,0.1332,3823.8,3823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931517859,0.2306,3823.3,3823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931518065,0.82785682,3823.3,3823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931518266,0.2306,3823.3,3823.2,3.21077413]
["bitfinex-derivatives","ETHF0:USTF0",1761931518969,0.1332,3823.8,3823.2,3.21077413]
["bitfinex-derivatives","ETHF0:USTF0",1761931519167,0.59416361,3823.7,3823.2,3.21077413]
["bitfinex-derivatives","ETHF0:USTF0",1761931519367,0.1332,3823.8,3823.2,3.21077413]
["bitfinex-derivatives","ETHF0:USTF0",1761931519368,0.47103,3823.5,3823.2,3.21077413]
["bitfinex-derivatives","ETHF0:USTF0",1761931519573,0.47104,3823.4,3823.2,3.21077413]
["bitfinex-derivatives","ETHF0:USTF0",1761931519874,0.47102,3823.6,3823.2,3.68182413]
["bitfinex-derivatives","ETHF0:USTF0",1761931520165,0.47103,3823.5,3823.2,3.21077413]
["bitfinex-derivatives","ETHF0:USTF0",1761931520563,1.06448743,3823.4,3823.2,3.21077413]
["bitfinex-derivatives","ETHF0:USTF0",1761931520768,0.47104,3823.4,3823.2,3.21077413]
["bitfinex-derivatives","ETHF0:USTF0",1761931520964,0.47102,3823.6,3823.2,13.11783413]
["bitfinex-derivatives","ETHF0:USTF0",1761931521271,0.1332,3823.8,3823.2,12.64677413]
["bitfinex-derivatives","ETHF0:USTF0",1761931521272,0.2306,3823.3,3823.2,12.64677413]
["bitfinex-derivatives","ETHF0:USTF0",1761931521460,0.2306,3823.3,3823.2,0.00297413]
["bitfinex-derivatives","ETHF0:USTF0",1761931521966,0.1332,3823.8,3823.2,3.21077413]
["bitfinex-derivatives","ETHF0:USTF0",1761931522676,0.1332,3824.4,3823.9,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1761931523172,0.1332,3824.4,3823.8,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1761931523559,0.47093,3824.3,3824.0,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1761931523759,0.1332,3824.4,3823.8,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1761931524673,3.341,3825.0,3824.5,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1761931524976,0.70388,3824.7,3824.6,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1761931525170,0.233,3824.3,3824.2,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1761931525565,0.4727629,3824.3,3824.2,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1761931526373,0.0018329,3824.3,3824.2,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1761931526572,0.0018329,3824.3,3824.2,9.90594]
["bitfinex-derivatives","ETHF0:USTF0",1761931527478,3.29e-05,3824.3,3824.2,9.90594]
["bitfinex-derivatives","ETHF0:USTF0",1761931527774,0.1332,3825.0,3824.9,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1761931527979,0.60404,3825.0,3824.9,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1761931528277,0.1332,3825.0,3824.9,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1761931528466,0.1332,3825.0,3824.9,9.90485]
["bitfinex-derivatives","ETHF0:USTF0",1761931528665,0.1350507,3825.0,3824.9,9.90485]
["bitfinex-derivatives","ETHF0:USTF0",1761931529380,0.1565,3825.6,3825.5,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1761931529679,0.1565,3825.6,3825.5,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1761931529884,0.1565,3825.6,3825.5,9.90478]
["bitfinex-derivatives","ETHF0:USTF0",1761931530272,0.15852137,3825.6,3825.5,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1761931530970,0.15852137,3825.6,3825.5,9.90477]
["bitfinex-derivatives","ETHF0:USTF0",1761931531170,0.15852137,3825.6,3825.5,13.11257]
["bitfinex-derivatives","ETHF0:USTF0",1761931531876,0.62928137,3825.6,3825.5,12.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761931532081,0.15852137,3825.6,3825.5,13.11257]
["bitfinex-derivatives","ETHF0:USTF0",1761931532980,0.15852137,3825.6,3825.5,12.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761931533379,0.15852137,3825.6,3825.5,13.11257]
["bitfinex-derivatives","ETHF0:USTF0",1761931533580,0.62928137,3825.6,3825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931533778,0.86228137,3825.6,3825.5,12.6398]
["bitfinex-derivatives","ETHF0:USTF0",1761931534083,0.7038,3825.2,3825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931534387,0.7038,3825.2,3825.1,12.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761931535377,0.1361,3824.4,3824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931535575,0.607,3824.4,3824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931535772,0.3691,3824.4,3824.3,12.6378]
["bitfinex-derivatives","ETHF0:USTF0",1761931535973,0.84,3824.4,3824.3,12.6378]
["bitfinex-derivatives","ETHF0:USTF0",1761931536369,0.84,3824.4,3824.3,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1761931537574,0.1361,3823.8,3823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931537885,0.1361,3823.8,3823.6,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1761931538189,0.60708,3823.8,3823.6,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1761931538384,0.60708,3823.8,3823.5,3.67882]
["bitfinex-derivatives","ETHF0:USTF0",1761931538385,0.471,3823.7,3823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931538578,0.471,3823.7,3823.6,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1761931538977,0.1361,3823.8,3823.6,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1761931539278,0.60708,3823.8,3823.6,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1761931540090,0.47099,3823.7,3823.6,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1761931540789,0.70399,3823.7,3823.6,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1761931541392,0.47099,3823.7,3823.6,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1761931542292,0.70764,3823.3,3823.2,0.00297413]
["bitfinex-derivatives","ETHF0:USTF0",1761931542708,0.1335,3822.6,3822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931542991,0.47117,3822.3,3822.2,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1761931543189,0.1335,3822.6,3822.2,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1761931543392,0.47114,3822.5,3822.2,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1761931543686,0.47419564,3822.5,3822.2,9.43128397]
["bitfinex-derivatives","ETHF0:USTF0",1761931543893,0.47116,3822.4,3822.2,9.43128397]
["bitfinex-derivatives","ETHF0:USTF0",1761931545188,0.00304564,3822.5,3822.2,9.43128397]
["bitfinex-derivatives","ETHF0:USTF0",1761931546086,0.47116,3822.4,3822.2,9.43128397]
["bitfinex-derivatives","ETHF0:USTF0",1761931546589,0.00304564,3822.5,3822.2,9.43128397]
["bitfinex-derivatives","ETHF0:USTF0",1761931546796,0.00304564,3822.5,3822.3,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1761931548799,0.47105,3823.3,3822.9,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1761931549000,0.60456,3823.2,3823.0,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1761931549201,0.1335,3823.2,3823.0,9.90008]
["bitfinex-derivatives","ETHF0:USTF0",1761931549895,0.13635663,3823.2,3823.1,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1761931550295,0.00285663,3823.2,3823.1,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1761931550493,0.13635663,3823.2,3822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931550697,0.60741663,3823.2,3823.1,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1761931551789,0.84401663,3823.2,3823.1,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1761931552091,0.60741663,3823.2,3823.1,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1761931553493,0.70769,3822.9,3822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931554800,0.47111,3822.8,3822.7,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1761931555099,0.13635663,3823.2,3822.7,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1761931555298,0.47107,3823.1,3822.7,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1761931555500,0.47107,3823.1,3822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931555693,0.13635663,3823.2,3822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931555893,0.47107,3823.1,3822.9,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1761931556094,0.13635663,3823.2,3823.1,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1761931556293,0.47107,3823.1,3822.9,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1761931556500,0.47108,3823.0,3822.9,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1761931556805,0.1335,3822.6,3822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931557099,0.47114,3822.5,3822.3,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1761931557301,0.47114,3822.5,3822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931557302,0.47115,3822.4,3822.2,0.47346397]
["bitfinex-derivatives","ETHF0:USTF0",1761931557499,0.70777,3822.3,3822.2,0.00228397]
["bitfinex-derivatives","ETHF0:USTF0",1761931557702,0.47117,3822.3,3822.2,9.42928397]
["bitfinex-derivatives","ETHF0:USTF0",1761931560196,0.1335,3822.6,3822.2,9.42928397]
["bitfinex-derivatives","ETHF0:USTF0",1761931560601,0.1335,3822.6,3822.2,0.00228397]
["bitfinex-derivatives","ETHF0:USTF0",1761931560602,0.70777,3822.3,3822.2,0.00228397]
["bitfinex-derivatives","ETHF0:USTF0",1761931560895,0.70777,3822.3,3822.2,9.42928397]
["bitfinex-derivatives","ETHF0:USTF0",1761931561410,0.1335,3822.6,3822.2,9.42928397]
["bitfinex-derivatives","ETHF0:USTF0",1761931561708,0.47114,3822.5,3822.2,9.42928397]
["bitfinex-derivatives","ETHF0:USTF0",1761931562003,10.4255,3823.5,3822.9,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1761931562004,0.1335,3823.5,3822.9,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1761931562191,0.1361,3823.8,3823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931562390,4.38498,3824.8,3823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931562596,0.1335,3824.0,3823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931562803,0.1335,3823.5,3823.3,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1761931562998,0.1335,3823.5,3823.4,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1761931563307,0.13569594,3823.5,3823.4,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1761931563509,0.00219594,3823.5,3823.4,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1761931563713,0.1335,3824.0,3823.8,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1761931563909,0.1335,3824.0,3823.9,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1761931564207,0.2366,3823.8,3823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931564409,0.1335,3823.2,3823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931564608,0.13555808,3823.2,3823.1,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1761931564812,0.4711,3822.9,3822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931565000,0.4711,3822.9,3822.8,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1761931566408,0.2366,3822.8,3822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931566597,0.70777,3822.4,3822.3,7.6668]
["bitfinex-derivatives","ETHF0:USTF0",1761931566797,0.1335,3822.6,3822.3,7.6668]
["bitfinex-derivatives","ETHF0:USTF0",1761931567004,0.1335,3822.6,3822.4,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1761931567408,0.47108,3823.0,3822.7,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1761931567703,0.4711,3822.9,3822.8,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1761931568306,0.47109,3822.9,3822.8,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1761931569406,0.13555808,3823.2,3822.8,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1761931569606,0.47108,3823.0,3822.8,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1761931570306,0.13555808,3823.2,3822.8,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1761931570501,0.47108,3823.0,3822.8,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1761931570901,0.47108,3823.0,3822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931570902,0.47115,3822.5,3822.3,3.67897]
["bitfinex-derivatives","ETHF0:USTF0",1761931571112,0.1416,3822.6,3822.4,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1761931571412,0.1416,3822.6,3822.4,9.89615]
["bitfinex-derivatives","ETHF0:USTF0",1761931572209,0.1416,3822.6,3822.5,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1761931572410,0.13555808,3823.2,3822.4,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1761931572715,0.1416,3822.6,3822.5,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1761931572916,0.1416,3822.6,3822.4,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1761931573111,0.1416,3822.6,3822.5,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1761931573415,0.1416,3822.6,3822.5,9.89514]
["bitfinex-derivatives","ETHF0:USTF0",1761931574003,0.13555808,3823.2,3822.5,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1761931574219,0.47112,3822.8,3822.6,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1761931574514,0.47112,3822.8,3822.7,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1761931574809,0.60661808,3823.2,3822.5,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1761931575010,0.47108,3823.0,3822.9,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1761931575210,0.47108,3823.0,3822.9,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1761931575605,0.60661808,3823.2,3822.9,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1761931575806,0.47107,3823.1,3822.9,9.89508]
["bitfinex-derivatives","ETHF0:USTF0",1761931576305,0.1335,3824.0,3823.0,9.17769]
["bitfinex-derivatives","ETHF0:USTF0",1761931576508,0.1335,3824.0,3823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931576708,4.64358171,3824.0,3823.9,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1761931576905,4.64358171,3824.0,3823.2,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1761931576906,0.47104,3823.4,3823.2,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1761931577114,0.1416,3823.2,3823.1,3.67887]
["bitfinex-derivatives","ETHF0:USTF0",1761931577305,0.47101,3823.6,3823.5,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1761931577512,0.1416,3823.2,3823.1,3.67887]
["bitfinex-derivatives","ETHF0:USTF0",1761931577707,0.00275745,3823.6,3823.1,3.67887]
["bitfinex-derivatives","ETHF0:USTF0",1761931577708,0.00275745,3823.6,3823.5,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1761931577910,0.47376745,3823.6,3823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931578110,0.1308,3823.2,3823.1,9.89407]
["bitfinex-derivatives","ETHF0:USTF0",1761931578323,0.00275745,3823.6,3823.5,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1761931578806,0.60446,3824.0,3823.9,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1761931579006,0.60446,3824.0,3823.9,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1761931579407,0.1335,3824.0,3823.9,13.10177]
["bitfinex-derivatives","ETHF0:USTF0",1761931579709,0.00301486,3824.0,3823.9,12.6308]
["bitfinex-derivatives","ETHF0:USTF0",1761931579913,0.00301486,3824.0,3823.9,12.6298]
["bitfinex-derivatives","ETHF0:USTF0",1761931580419,0.47397486,3824.0,3823.9,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1761931580716,0.47397486,3824.0,3823.9,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1761931581327,0.47101,3823.6,3823.5,3.67882]
["bitfinex-derivatives","ETHF0:USTF0",1761931581622,0.47099,3823.7,3823.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1761931581812,0.1308,3823.8,3823.7,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1761931582011,0.00301486,3824.0,3823.9,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1761931582210,0.00301486,3824.0,3823.9,3.67877]
["bitfinex-derivatives","ETHF0:USTF0",1761931582613,0.47397486,3824.0,3823.9,12.6288]
["bitfinex-derivatives","ETHF0:USTF0",1761931583420,0.47397486,3824.0,3823.9,9.89197]
["bitfinex-derivatives","ETHF0:USTF0",1761931583719,0.47397486,3824.0,3823.7,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1761931583720,0.1308,3823.8,3823.7,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1761931583914,0.1308,3823.8,3823.7,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1761931584114,0.60178,3823.8,3823.7,9.89099]
["bitfinex-derivatives","ETHF0:USTF0",1761931584312,0.00301486,3824.0,3823.9,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1761931584613,2.5452248,3825.4,3824.5,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1761931584614,0.47088,3824.7,3824.5,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1761931584811,3.2078,3825.2,3824.7,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1761931585007,3.2078,3825.2,3824.6,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1761931585212,0.47082,3825.1,3824.9,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1761931585411,0.14372452,3825.0,3824.9,0.47357339]
["bitfinex-derivatives","ETHF0:USTF0",1761931585624,0.61455452,3825.0,3824.9,0.00272339]
["bitfinex-derivatives","ETHF0:USTF0",1761931585817,0.61455452,3825.0,3824.9,9.42272339]
["bitfinex-derivatives","ETHF0:USTF0",1761931586626,0.83405452,3825.0,3824.9,9.42172339]
["bitfinex-derivatives","ETHF0:USTF0",1761931586930,0.83405452,3825.0,3824.9,0.00272339]
["bitfinex-derivatives","ETHF0:USTF0",1761931590634,0.83405452,3825.0,3823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931590635,0.47095,3824.1,3823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931590821,0.47093,3824.3,3824.0,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1761931591023,0.47092,3824.3,3824.2,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1761931591224,0.1308,3824.4,3824.0,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1761931591526,0.60171,3824.4,3824.3,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1761931591733,0.1308,3824.4,3824.3,3.67872]
["bitfinex-derivatives","ETHF0:USTF0",1761931592229,0.14372452,3825.0,3824.8,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1761931592424,0.14372452,3825.0,3824.9,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1761931592737,0.47085,3824.9,3824.8,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1761931592927,0.47088,3824.6,3824.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1761931593128,0.47085,3824.9,3824.5,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1761931593425,0.14372452,3825.0,3824.5,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1761931593630,0.1308,3824.4,3824.3,3.67872]
["bitfinex-derivatives","ETHF0:USTF0",1761931593822,0.1308,3824.4,3824.3,13.09472]
["bitfinex-derivatives","ETHF0:USTF0",1761931594222,0.60171,3824.4,3824.3,13.09472]
["bitfinex-derivatives","ETHF0:USTF0",1761931594418,0.60171,3824.4,3824.3,12.6238]
["bitfinex-derivatives","ETHF0:USTF0",1761931594827,0.60171,3824.4,3824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931595024,0.60171,3824.4,3824.3,12.6238]
["bitfinex-derivatives","ETHF0:USTF0",1761931595332,0.1308,3824.4,3824.3,13.09472]
["bitfinex-derivatives","ETHF0:USTF0",1761931595833,0.60171,3824.4,3824.3,12.6238]
["bitfinex-derivatives","ETHF0:USTF0",1761931596023,0.60171,3824.4,3824.3,13.09472]
["bitfinex-derivatives","ETHF0:USTF0",1761931596223,0.3503,3824.4,3824.3,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1761931596433,0.1308,3824.4,3824.3,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1761931596627,0.14372452,3825.0,3824.9,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1761931596823,0.61455452,3825.0,3824.9,12.6238]
["bitfinex-derivatives","ETHF0:USTF0",1761931597324,0.14372452,3825.0,3824.9,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1761931597639,0.61455452,3825.0,3824.9,9.88585]
["bitfinex-derivatives","ETHF0:USTF0",1761931597935,0.14372452,3825.0,3824.9,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1761931598136,0.14372452,3825.0,3824.9,13.09365]
["bitfinex-derivatives","ETHF0:USTF0",1761931599025,0.00212452,3825.0,3824.9,13.09365]
["bitfinex-derivatives","ETHF0:USTF0",1761931600436,0.60156,3825.6,3825.5,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1761931600437,0.1308,3825.6,3825.5,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1761931600635,0.1308,3825.6,3825.5,9.88477]
["bitfinex-derivatives","ETHF0:USTF0",1761931601232,3.2078,3825.9,3825.8,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1761931601541,0.00262162,3825.9,3825.8,3.67854]
["bitfinex-derivatives","ETHF0:USTF0",1761931602638,0.47334162,3825.9,3825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931602825,0.47334162,3825.9,3825.8,3.67854]
["bitfinex-derivatives","ETHF0:USTF0",1761931603032,0.47334162,3825.9,3825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931603230,0.47334162,3825.9,3825.8,10.95754]
["bitfinex-derivatives","ETHF0:USTF0",1761931603231,0.00262162,3825.9,3825.8,10.95754]
["bitfinex-derivatives","ETHF0:USTF0",1761931603432,0.00262162,3825.9,3825.8,10.4868]
["bitfinex-derivatives","ETHF0:USTF0",1761931603737,0.1308,3826.5,3825.8,18.4868]
["bitfinex-derivatives","ETHF0:USTF0",1761931603935,0.1308,3826.5,3826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931604147,0.1308,3826.5,3826.4,12.6208]
["bitfinex-derivatives","ETHF0:USTF0",1761931604837,0.1337731,3826.5,3826.4,12.6208]
["bitfinex-derivatives","ETHF0:USTF0",1761931605339,0.1337731,3826.5,3826.4,12.6198]
["bitfinex-derivatives","ETHF0:USTF0",1761931606245,0.1337731,3826.5,3826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931606444,0.1337731,3826.5,3826.4,12.6188]
["bitfinex-derivatives","ETHF0:USTF0",1761931607339,0.1392,3826.0,3825.9,3.67852]
["bitfinex-derivatives","ETHF0:USTF0",1761931607540,0.1392,3826.0,3825.9,13.08952]
["bitfinex-derivatives","ETHF0:USTF0",1761931607833,0.1392,3826.0,3825.9,3.67852]
["bitfinex-derivatives","ETHF0:USTF0",1761931608038,0.1392,3826.0,3825.9,13.08952]
["bitfinex-derivatives","ETHF0:USTF0",1761931608444,0.1337731,3826.5,3826.4,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1761931608643,0.1337731,3826.5,3826.4,13.08846]
["bitfinex-derivatives","ETHF0:USTF0",1761931609142,0.1308,3827.0,3826.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1761931609334,0.1308,3827.0,3826.9,13.0884]
["bitfinex-derivatives","ETHF0:USTF0",1761931609641,0.1308,3827.0,3826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931609850,0.1308,3827.0,3826.9,12.6178]
["bitfinex-derivatives","ETHF0:USTF0",1761931610341,0.13369727,3827.0,3826.9,12.62000551]
["bitfinex-derivatives","ETHF0:USTF0",1761931610543,0.60428727,3827.0,3826.9,12.62000551]
["bitfinex-derivatives","ETHF0:USTF0",1761931611041,0.83488727,3827.0,3826.9,9.41120551]
["bitfinex-derivatives","ETHF0:USTF0",1761931611233,4.04268727,3827.0,3826.9,9.41120551]
["bitfinex-derivatives","ETHF0:USTF0",1761931611538,0.83488727,3827.0,3826.9,9.41120551]
["bitfinex-derivatives","ETHF0:USTF0",1761931612240,0.47066,3826.4,3826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931612541,0.47066,3826.4,3826.3,9.0578]
["bitfinex-derivatives","ETHF0:USTF0",1761931613447,0.60985,3826.5,3826.4,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1761931613845,0.60985,3826.5,3826.3,9.06092002]
["bitfinex-derivatives","ETHF0:USTF0",1761931613846,0.47066,3826.4,3826.3,9.06092002]
["bitfinex-derivatives","ETHF0:USTF0",1761931614635,0.47066,3826.4,3826.3,9.53159002]
["bitfinex-derivatives","ETHF0:USTF0",1761931614840,0.70126,3826.4,3826.3,0.00312002]
["bitfinex-derivatives","ETHF0:USTF0",1761931615749,0.47066,3826.4,3826.3,0.00312002]
["bitfinex-derivatives","ETHF0:USTF0",1761931616343,0.47066,3826.4,3826.3,0.47379002]
["bitfinex-derivatives","ETHF0:USTF0",1761931616538,0.60985,3826.5,3826.4,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1761931616945,0.13369727,3827.0,3826.4,3.67846]
["bitfinex-derivatives","ETHF0:USTF0",1761931617251,0.13369727,3827.0,3826.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1761931617557,0.13369727,3827.0,3826.9,9.8776]
["bitfinex-derivatives","ETHF0:USTF0",1761931618045,0.13369727,3827.0,3826.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1761931618245,0.13369727,3827.0,3826.9,9.8776]
["bitfinex-derivatives","ETHF0:USTF0",1761931618836,0.1392,3827.5,3827.4,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1761931619039,0.1392,3827.5,3827.4,3.67834]
["bitfinex-derivatives","ETHF0:USTF0",1761931619948,0.14246957,3827.5,3827.4,3.67834]
["bitfinex-derivatives","ETHF0:USTF0",1761931620450,0.14246957,3827.5,3827.4,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1761931620636,0.47055,3827.3,3827.2,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1761931620843,0.47056,3827.3,3827.1,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1761931621045,0.14246957,3827.5,3827.2,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1761931621245,0.47058,3827.1,3827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931621445,0.47057,3827.2,3827.0,13.08439]
["bitfinex-derivatives","ETHF0:USTF0",1761931621649,0.70117,3827.2,3827.1,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1761931621850,0.47057,3827.2,3827.1,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1761931622056,0.14246957,3827.5,3827.1,9.87657]
["bitfinex-derivatives","ETHF0:USTF0",1761931622057,0.47056,3827.3,3827.1,9.87657]
["bitfinex-derivatives","ETHF0:USTF0",1761931622256,0.14246957,3827.5,3827.3,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1761931623248,0.14246957,3827.5,3827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931624243,0.1392,3828.5,3827.4,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931624442,0.1392,3828.5,3828.3,3.67823]
["bitfinex-derivatives","ETHF0:USTF0",1761931624645,0.1392,3828.5,3828.4,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1761931625049,0.1392,3829.0,3828.9,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1761931625253,0.14157036,3829.0,3828.9,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1761931625444,0.14157036,3829.0,3828.8,3.67816]
["bitfinex-derivatives","ETHF0:USTF0",1761931625647,0.14157036,3829.0,3828.9,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1761931626051,0.1392,3829.8,3829.6,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1761931626255,0.1392,3829.8,3829.6,13.08207]
["bitfinex-derivatives","ETHF0:USTF0",1761931626653,3.2078,3830.7,3830.3,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1761931626957,0.14109098,3830.4,3830.3,9.40668923]
["bitfinex-derivatives","ETHF0:USTF0",1761931627154,0.14109098,3830.4,3830.3,9.87686923]
["bitfinex-derivatives","ETHF0:USTF0",1761931627355,0.14109098,3830.4,3830.3,9.40568923]
["bitfinex-derivatives","ETHF0:USTF0",1761931627551,0.14109098,3830.4,3830.3,0.00268923]
["bitfinex-derivatives","ETHF0:USTF0",1761931627857,0.37169098,3830.4,3830.3,0.00268923]
["bitfinex-derivatives","ETHF0:USTF0",1761931628055,0.37169098,3830.4,3830.3,9.40568923]
["bitfinex-derivatives","ETHF0:USTF0",1761931628456,0.14109098,3830.4,3830.3,9.40568923]
["bitfinex-derivatives","ETHF0:USTF0",1761931629054,0.14109098,3830.4,3830.3,9.40468923]
["bitfinex-derivatives","ETHF0:USTF0",1761931630658,0.37169098,3830.4,3830.3,0.00268923]
["bitfinex-derivatives","ETHF0:USTF0",1761931630965,0.2154,3829.6,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931631265,0.2154,3829.6,3829.5,12.6078]
["bitfinex-derivatives","ETHF0:USTF0",1761931631452,0.47026,3829.7,3829.5,12.6078]
["bitfinex-derivatives","ETHF0:USTF0",1761931631965,0.47026,3829.7,3829.5,12.61113319]
["bitfinex-derivatives","ETHF0:USTF0",1761931632160,0.2154,3829.6,3829.5,12.61113319]
["bitfinex-derivatives","ETHF0:USTF0",1761931632655,0.2154,3829.6,3829.5,0.00333319]
["bitfinex-derivatives","ETHF0:USTF0",1761931633052,0.47026,3829.7,3829.5,0.00333319]
["bitfinex-derivatives","ETHF0:USTF0",1761931633659,0.2154,3829.6,3829.5,0.00333319]
["bitfinex-derivatives","ETHF0:USTF0",1761931635061,0.1322,3829.2,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931635264,0.1322,3829.2,3828.8,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1761931635773,0.1322,3828.0,3827.9,3.67828]
["bitfinex-derivatives","ETHF0:USTF0",1761931636061,0.1322,3828.0,3827.9,12.6095822]
["bitfinex-derivatives","ETHF0:USTF0",1761931638463,0.1322,3828.0,3827.9,3.2105822]
["bitfinex-derivatives","ETHF0:USTF0",1761931638666,0.1322,3828.0,3827.9,12.6095822]
["bitfinex-derivatives","ETHF0:USTF0",1761931639165,0.60267,3828.0,3827.9,12.6095822]
["bitfinex-derivatives","ETHF0:USTF0",1761931639563,0.60267,3828.0,3827.9,3.2105822]
["bitfinex-derivatives","ETHF0:USTF0",1761931639860,0.60267,3828.0,3827.9,12.6095822]
["bitfinex-derivatives","ETHF0:USTF0",1761931640064,0.81807,3828.0,3827.9,0.0027822]
["bitfinex-derivatives","ETHF0:USTF0",1761931640369,0.81807,3828.0,3827.9,9.4017822]
["bitfinex-derivatives","ETHF0:USTF0",1761931640560,0.1322,3828.0,3827.9,9.4017822]
["bitfinex-derivatives","ETHF0:USTF0",1761931640868,0.60267,3828.0,3827.9,9.4017822]
["bitfinex-derivatives","ETHF0:USTF0",1761931641062,0.1322,3828.0,3827.9,13.0800622]
["bitfinex-derivatives","ETHF0:USTF0",1761931641271,0.1322,3828.0,3827.9,3.2105822]
["bitfinex-derivatives","ETHF0:USTF0",1761931641462,0.83007,3828.0,3827.9,12.6095822]
["bitfinex-derivatives","ETHF0:USTF0",1761931642564,0.83007,3828.0,3827.9,0.0027822]
["bitfinex-derivatives","ETHF0:USTF0",1761931642764,0.1361,3826.8,3826.6,3.67844]
["bitfinex-derivatives","ETHF0:USTF0",1761931642970,0.60671,3826.8,3826.7,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1761931643158,0.1361,3826.8,3826.7,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1761931643872,0.13795094,3826.8,3826.7,9.40118677]
["bitfinex-derivatives","ETHF0:USTF0",1761931644568,0.36535094,3826.8,3826.7,0.00218677]
["bitfinex-derivatives","ETHF0:USTF0",1761931645167,0.1361,3825.6,3825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931645371,0.1361,3825.6,3825.5,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1761931646169,0.1361,3825.6,3825.5,9.40273732]
["bitfinex-derivatives","ETHF0:USTF0",1761931646355,0.1361,3826.2,3826.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1761931646561,0.1361,3826.2,3826.1,13.0785]
["bitfinex-derivatives","ETHF0:USTF0",1761931647268,0.1361,3826.2,3826.0,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1761931647471,0.6068,3826.2,3826.1,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1761931647674,0.47071,3826.1,3825.8,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1761931647871,0.47071,3826.1,3825.9,9.87172]
["bitfinex-derivatives","ETHF0:USTF0",1761931648167,0.1361,3826.2,3826.0,9.87171]
["bitfinex-derivatives","ETHF0:USTF0",1761931649166,0.1361,3826.2,3826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931650167,0.13795094,3826.8,3826.1,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931650364,0.13795094,3826.8,3826.7,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1761931650564,0.13795094,3826.8,3826.7,9.87263]
["bitfinex-derivatives","ETHF0:USTF0",1761931650965,0.13795094,3826.8,3826.7,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1761931652572,0.13795094,3826.8,3826.6,3.67844]
["bitfinex-derivatives","ETHF0:USTF0",1761931652775,0.13795094,3826.8,3826.7,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1761931652969,0.13795094,3826.8,3826.6,3.67844]
["bitfinex-derivatives","ETHF0:USTF0",1761931653277,0.13795094,3826.8,3826.7,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1761931653665,0.1361,3827.4,3827.3,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1761931653873,0.1361,3827.4,3827.3,13.08035]
["bitfinex-derivatives","ETHF0:USTF0",1761931654574,0.13903069,3827.4,3827.3,13.08035]
["bitfinex-derivatives","ETHF0:USTF0",1761931655568,0.60957069,3827.4,3827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931655778,0.83697069,3827.4,3827.3,9.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761931655973,0.69799,3827.0,3826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931656175,0.69799,3827.0,3826.9,12.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761931656373,0.47057,3827.2,3826.9,12.0718]
["bitfinex-derivatives","ETHF0:USTF0",1761931656576,0.13903069,3827.4,3827.1,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1761931656787,0.13903069,3827.4,3826.9,12.0718]
["bitfinex-derivatives","ETHF0:USTF0",1761931656788,0.13903069,3827.4,3827.3,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1761931656975,0.60957069,3827.4,3827.3,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1761931657180,0.47056,3827.2,3827.1,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1761931657379,0.13903069,3827.4,3827.3,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1761931657679,0.13903069,3827.4,3827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931657882,0.83697069,3827.4,3827.3,12.6158]
["bitfinex-derivatives","ETHF0:USTF0",1761931658480,0.13903069,3827.4,3826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931658781,0.13903069,3827.4,3827.3,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1761931658980,0.13903069,3827.4,3827.3,3.67835]
["bitfinex-derivatives","ETHF0:USTF0",1761931661871,0.13903069,3827.4,3827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931662279,0.13903069,3827.4,3827.3,12.6088]
["bitfinex-derivatives","ETHF0:USTF0",1761931662484,0.36113069,3827.4,3827.3,12.6088]
["bitfinex-derivatives","ETHF0:USTF0",1761931663379,0.36113069,3827.4,3827.3,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1761931663584,0.6927,3826.9,3826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931663770,0.6927,3826.9,3826.8,12.6088]
["bitfinex-derivatives","ETHF0:USTF0",1761931663974,0.6927,3826.9,3826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931664184,0.47059,3827.0,3826.8,12.6088]
["bitfinex-derivatives","ETHF0:USTF0",1761931664383,0.47059,3827.0,3826.8,13.07941]
["bitfinex-derivatives","ETHF0:USTF0",1761931664578,0.2221,3826.9,3826.8,12.6088]
["bitfinex-derivatives","ETHF0:USTF0",1761931665085,0.6927,3826.9,3826.8,12.6088]
["bitfinex-derivatives","ETHF0:USTF0",1761931665284,0.13903069,3827.4,3826.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1761931665483,0.13903069,3827.4,3826.8,12.6088]
["bitfinex-derivatives","ETHF0:USTF0",1761931665484,0.13903069,3827.4,3826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931665675,0.4706,3826.9,3826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931665976,0.6927,3826.9,3826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931666182,0.6927,3826.9,3826.8,12.6088]
["bitfinex-derivatives","ETHF0:USTF0",1761931666384,0.6927,3826.9,3826.8,13.07941]
["bitfinex-derivatives","ETHF0:USTF0",1761931666578,1.31540069,3827.4,3826.9,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1761931666779,0.4706,3826.9,3826.8,12.6088]
["bitfinex-derivatives","ETHF0:USTF0",1761931666983,0.47071,3826.0,3825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931667180,0.69281,3826.0,3825.9,12.6088]
["bitfinex-derivatives","ETHF0:USTF0",1761931667385,0.69281,3826.0,3825.9,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1761931667876,0.2221,3826.0,3825.9,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1761931668082,0.47071,3826.0,3825.9,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1761931668281,0.14,3826.2,3825.5,3.68130732]
["bitfinex-derivatives","ETHF0:USTF0",1761931668282,0.14,3825.6,3825.5,3.68130732]
["bitfinex-derivatives","ETHF0:USTF0",1761931668577,0.14,3826.2,3826.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1761931668779,0.61069,3826.2,3826.1,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1761931668981,0.69281,3826.0,3825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931669381,0.69281,3826.0,3825.9,7.8458]
["bitfinex-derivatives","ETHF0:USTF0",1761931670179,0.61076,3825.6,3825.5,3.21053732]
["bitfinex-derivatives","ETHF0:USTF0",1761931670487,0.61076,3825.6,3825.5,9.40473732]
["bitfinex-derivatives","ETHF0:USTF0",1761931670791,0.61076,3825.6,3825.5,9.87550732]
["bitfinex-derivatives","ETHF0:USTF0",1761931670976,0.14,3825.6,3825.5,9.87550732]
["bitfinex-derivatives","ETHF0:USTF0",1761931671289,0.14,3825.6,3825.5,13.08330732]
["bitfinex-derivatives","ETHF0:USTF0",1761931671682,0.14,3825.6,3825.5,3.68130732]
["bitfinex-derivatives","ETHF0:USTF0",1761931671888,0.14,3825.6,3825.5,13.08330732]
["bitfinex-derivatives","ETHF0:USTF0",1761931672086,0.14,3825.6,3825.5,12.61253732]
["bitfinex-derivatives","ETHF0:USTF0",1761931672291,0.14,3825.6,3825.5,13.08430732]
["bitfinex-derivatives","ETHF0:USTF0",1761931673284,0.61076,3825.6,3825.5,12.61353732]
["bitfinex-derivatives","ETHF0:USTF0",1761931673480,0.61076,3825.6,3825.5,13.08430732]
["bitfinex-derivatives","ETHF0:USTF0",1761931673992,0.61076,3825.6,3825.5,12.61353732]
["bitfinex-derivatives","ETHF0:USTF0",1761931674183,0.14,3825.6,3825.5,13.08430732]
["bitfinex-derivatives","ETHF0:USTF0",1761931674382,0.61076,3825.6,3825.5,13.08430732]
["bitfinex-derivatives","ETHF0:USTF0",1761931674589,0.61076,3825.6,3825.5,12.61353732]
["bitfinex-derivatives","ETHF0:USTF0",1761931674780,0.14,3825.6,3825.5,13.08430732]
["bitfinex-derivatives","ETHF0:USTF0",1761931676594,0.14,3826.8,3825.5,20.61353732]
["bitfinex-derivatives","ETHF0:USTF0",1761931676804,0.14,3826.8,3826.3,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1761931677098,0.69273,3826.7,3826.6,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1761931677290,1.31655,3826.8,3826.2,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1761931677599,1.31655,3826.8,3826.3,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1761931677994,0.47066,3826.4,3826.3,9.87667]
["bitfinex-derivatives","ETHF0:USTF0",1761931678289,0.47066,3826.4,3826.3,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1761931678491,0.47066,3826.4,3826.3,9.87667]
["bitfinex-derivatives","ETHF0:USTF0",1761931678692,0.47063,3826.7,3826.6,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1761931678992,0.47063,3826.7,3826.3,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1761931678993,0.14,3826.8,3826.3,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1761931679291,0.69276,3826.4,3826.3,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1761931679685,0.2221,3826.4,3826.3,9.87667]
["bitfinex-derivatives","ETHF0:USTF0",1761931679888,0.47066,3826.4,3826.3,9.87667]
["bitfinex-derivatives","ETHF0:USTF0",1761931680092,0.47066,3826.4,3826.3,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1761931680398,0.69276,3826.4,3826.3,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1761931681403,0.47075,3825.7,3825.6,3.67856]
["bitfinex-derivatives","ETHF0:USTF0",1761931681589,3.2078,3826.1,3825.6,12.6108]
["bitfinex-derivatives","ETHF0:USTF0",1761931681893,0.47075,3825.8,3825.7,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1761931682195,0.14,3826.2,3825.6,12.6108]
["bitfinex-derivatives","ETHF0:USTF0",1761931682391,0.4707,3826.1,3825.6,13.78769]
["bitfinex-derivatives","ETHF0:USTF0",1761931682696,0.14,3826.2,3826.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1761931682894,0.14,3826.2,3826.1,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1761931683095,0.83279,3826.2,3826.1,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1761931683592,0.61069,3826.2,3826.1,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1761931684193,0.61069,3826.2,3826.1,9.8747]
["bitfinex-derivatives","ETHF0:USTF0",1761931684390,0.61069,3826.2,3826.1,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1761931684700,0.61069,3826.2,3826.1,9.8747]
["bitfinex-derivatives","ETHF0:USTF0",1761931685195,0.14,3826.2,3826.1,9.8747]
["bitfinex-derivatives","ETHF0:USTF0",1761931686593,0.14,3826.8,3826.7,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1761931686797,0.14,3826.8,3826.7,9.87463]
["bitfinex-derivatives","ETHF0:USTF0",1761931686993,0.60957069,3827.4,3826.7,10.58056]
["bitfinex-derivatives","ETHF0:USTF0",1761931687192,0.60957069,3827.4,3827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931687193,0.13903069,3827.4,3827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931687401,0.13903069,3827.4,3827.1,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1761931687586,0.13903069,3827.4,3827.3,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1761931688294,0.14,3828.0,3827.9,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1761931688595,0.14,3828.6,3828.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1761931688788,0.14,3828.6,3828.5,12.6108]
["bitfinex-derivatives","ETHF0:USTF0",1761931688991,0.14,3828.6,3828.5,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1761931689495,0.14296333,3828.6,3828.5,12.6138511]
["bitfinex-derivatives","ETHF0:USTF0",1761931691804,0.47028,3829.6,3828.7,1.17595]
["bitfinex-derivatives","ETHF0:USTF0",1761931691989,0.1325,3829.2,3828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931692189,0.1325,3829.2,3828.5,9.4060511]
["bitfinex-derivatives","ETHF0:USTF0",1761931692190,0.1325,3829.2,3829.0,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1761931692497,0.60282,3829.2,3829.1,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1761931692903,0.60573567,3829.2,3829.1,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1761931693494,0.1325,3828.6,3828.5,3.2108511]
["bitfinex-derivatives","ETHF0:USTF0",1761931693701,0.1325,3828.6,3828.5,12.6118511]
["bitfinex-derivatives","ETHF0:USTF0",1761931695700,0.1325,3828.6,3828.5,13.0822511]
["bitfinex-derivatives","ETHF0:USTF0",1761931696400,0.13541567,3829.2,3829.1,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1761931696602,0.13541567,3829.2,3829.1,13.07713]
["bitfinex-derivatives","ETHF0:USTF0",1761931696899,0.60574567,3829.2,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931697103,0.60574567,3829.2,3829.1,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1761931697104,0.13541567,3829.2,3829.1,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1761931697998,0.13541567,3829.2,3829.1,12.6068]
["bitfinex-derivatives","ETHF0:USTF0",1761931699003,0.13541567,3829.2,3829.1,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1761931699199,0.13541567,3829.2,3829.1,12.6058]
["bitfinex-derivatives","ETHF0:USTF0",1761931700808,0.83323567,3829.2,3829.1,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1761931701895,0.60573567,3829.2,3829.1,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1761931702602,0.60573567,3829.2,3828.5,0.0030511]
["bitfinex-derivatives","ETHF0:USTF0",1761931702603,0.47035,3828.9,3828.5,0.0030511]
["bitfinex-derivatives","ETHF0:USTF0",1761931702800,0.1383,3828.6,3828.5,3.6812511]
["bitfinex-derivatives","ETHF0:USTF0",1761931703098,0.1383,3828.6,3828.5,9.8752511]
["bitfinex-derivatives","ETHF0:USTF0",1761931703306,0.13541567,3829.2,3828.5,9.8752511]
["bitfinex-derivatives","ETHF0:USTF0",1761931703307,0.13541567,3829.2,3828.6,1.17598]
["bitfinex-derivatives","ETHF0:USTF0",1761931703801,0.13541567,3829.2,3829.1,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1761931704303,0.60573567,3829.2,3828.5,3.2108511]
["bitfinex-derivatives","ETHF0:USTF0",1761931704505,0.1383,3828.6,3828.5,3.6812511]
["bitfinex-derivatives","ETHF0:USTF0",1761931704697,0.13541567,3829.2,3829.1,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1761931704899,0.13541567,3829.2,3829.1,9.86633]
["bitfinex-derivatives","ETHF0:USTF0",1761931705604,0.00291567,3829.2,3829.1,9.86633]
["bitfinex-derivatives","ETHF0:USTF0",1761931705909,0.00291567,3829.2,3829.1,10.07618153]
["bitfinex-derivatives","ETHF0:USTF0",1761931706594,0.00291567,3829.2,3829.1,9.86633]
["bitfinex-derivatives","ETHF0:USTF0",1761931706807,0.14,3829.8,3829.7,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1761931707007,0.14,3829.8,3829.7,13.07406]
["bitfinex-derivatives","ETHF0:USTF0",1761931707804,0.1429471,3829.8,3829.7,13.07406]
["bitfinex-derivatives","ETHF0:USTF0",1761931708207,0.0029471,3829.8,3829.7,13.07406]
["bitfinex-derivatives","ETHF0:USTF0",1761931708508,4.71e-05,3829.8,3829.7,13.07406]
["bitfinex-derivatives","ETHF0:USTF0",1761931709411,0.1383471,3829.8,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931709608,0.1383471,3829.8,3829.7,12.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761931709910,0.60862,3829.2,3829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931710203,0.1383,3828.6,3828.5,0.4734511]
["bitfinex-derivatives","ETHF0:USTF0",1761931710408,0.1383,3828.6,3828.5,9.3980511]
["bitfinex-derivatives","ETHF0:USTF0",1761931711610,0.1383,3829.2,3828.5,10.5740411]
["bitfinex-derivatives","ETHF0:USTF0",1761931711811,0.1383,3829.2,3829.1,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1761931712009,0.47019,3830.3,3829.7,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1761931712210,3.3478,3830.4,3829.7,9.86426]
["bitfinex-derivatives","ETHF0:USTF0",1761931712613,0.47021,3830.1,3829.7,9.86426]
["bitfinex-derivatives","ETHF0:USTF0",1761931712814,0.47021,3830.2,3829.7,9.86426]
["bitfinex-derivatives","ETHF0:USTF0",1761931713014,0.47018,3830.3,3829.7,9.86426]
["bitfinex-derivatives","ETHF0:USTF0",1761931713217,0.47021,3830.1,3829.7,9.86426]
["bitfinex-derivatives","ETHF0:USTF0",1761931713507,0.47019,3830.3,3829.7,9.86426]
["bitfinex-derivatives","ETHF0:USTF0",1761931713708,0.14,3830.4,3829.7,9.86426]
["bitfinex-derivatives","ETHF0:USTF0",1761931714126,0.47021,3830.1,3829.7,9.86426]
["bitfinex-derivatives","ETHF0:USTF0",1761931714305,0.47019,3830.3,3829.7,9.86426]
["bitfinex-derivatives","ETHF0:USTF0",1761931714511,4.71e-05,3829.8,3829.7,9.86426]
["bitfinex-derivatives","ETHF0:USTF0",1761931714705,0.1383471,3829.8,3829.7,9.86426]
["bitfinex-derivatives","ETHF0:USTF0",1761931715214,4.71e-05,3829.8,3829.7,9.86426]
["bitfinex-derivatives","ETHF0:USTF0",1761931717210,4.71e-05,3829.8,3829.7,17.86426]
["bitfinex-derivatives","ETHF0:USTF0",1761931717805,0.1383471,3829.8,3829.7,9.86426]
["bitfinex-derivatives","ETHF0:USTF0",1761931718005,4.71e-05,3829.8,3829.7,9.86426]
["bitfinex-derivatives","ETHF0:USTF0",1761931718916,0.1383471,3829.8,3829.7,9.86426]
["bitfinex-derivatives","ETHF0:USTF0",1761931719101,0.1383471,3829.8,3829.7,9.86226]
["bitfinex-derivatives","ETHF0:USTF0",1761931719510,0.1383471,3829.8,3829.7,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1761931719711,4.71e-05,3829.8,3829.7,9.86226]
["bitfinex-derivatives","ETHF0:USTF0",1761931720313,0.1389471,3829.8,3829.7,9.86226]
["bitfinex-derivatives","ETHF0:USTF0",1761931720916,4.71e-05,3829.8,3829.7,9.86226]
["bitfinex-derivatives","ETHF0:USTF0",1761931722914,0.1389471,3829.8,3829.7,9.86226]
["bitfinex-derivatives","ETHF0:USTF0",1761931723619,0.1389471,3829.8,3829.7,9.86126]
["bitfinex-derivatives","ETHF0:USTF0",1761931723818,4.71e-05,3829.8,3829.7,9.86126]
["bitfinex-derivatives","ETHF0:USTF0",1761931725517,0.1389471,3829.8,3829.7,9.86126]
["bitfinex-derivatives","ETHF0:USTF0",1761931726609,4.71e-05,3829.8,3829.7,9.86126]
["bitfinex-derivatives","ETHF0:USTF0",1761931726917,4.71e-05,3829.8,3829.7,9.86026]
["bitfinex-derivatives","ETHF0:USTF0",1761931727818,4.71e-05,3829.8,3829.7,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1761931728018,4.71e-05,3829.8,3829.7,9.86026]
["bitfinex-derivatives","ETHF0:USTF0",1761931728217,4.71e-05,3829.8,3829.7,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1761931728517,4.71e-05,3829.8,3829.7,9.86026]
["bitfinex-derivatives","ETHF0:USTF0",1761931730721,0.4703071,3829.8,3829.7,9.85926]
["bitfinex-derivatives","ETHF0:USTF0",1761931731025,4.71e-05,3829.8,3829.7,9.85926]
["bitfinex-derivatives","ETHF0:USTF0",1761931733437,0.69736,3829.7,3829.6,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761931733733,0.69736,3829.7,3829.6,9.80907559]
["bitfinex-derivatives","ETHF0:USTF0",1761931735540,1.2999737,3829.7,3829.6,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761931736041,0.6026137,3829.7,3829.6,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761931736831,4.71e-05,3829.8,3829.7,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1761931740439,0.2271,3829.7,3829.6,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761931741042,0.82955932,3829.7,3829.6,9.80707559]
["bitfinex-derivatives","ETHF0:USTF0",1761931741343,1.29981932,3829.7,3829.6,9.80707559]
["bitfinex-derivatives","ETHF0:USTF0",1761931741843,1.29981932,3829.7,3829.6,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761931742045,1.29981932,3829.7,3829.6,5.72407559]
["bitfinex-derivatives","ETHF0:USTF0",1761931742442,1.29981932,3829.7,3828.5,0.4734511]
["bitfinex-derivatives","ETHF0:USTF0",1761931742443,0.69749,3828.6,3828.5,0.4734511]
["bitfinex-derivatives","ETHF0:USTF0",1761931742645,0.69749,3828.6,3828.5,9.3640511]
["bitfinex-derivatives","ETHF0:USTF0",1761931743141,0.69749,3828.6,3828.5,0.0030511]
["bitfinex-derivatives","ETHF0:USTF0",1761931743539,0.69749,3828.6,3828.5,7.4940511]
["bitfinex-derivatives","ETHF0:USTF0",1761931743938,3.3467,3829.0,3828.7,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1761931744240,0.47038,3828.7,3828.5,7.4940511]
["bitfinex-derivatives","ETHF0:USTF0",1761931744448,0.47038,3828.7,3828.5,7.9644511]
["bitfinex-derivatives","ETHF0:USTF0",1761931744741,0.47038,3828.7,3828.5,7.4940511]
["bitfinex-derivatives","ETHF0:USTF0",1761931744949,0.47038,3828.7,3828.5,7.9644511]
["bitfinex-derivatives","ETHF0:USTF0",1761931745739,0.47037,3828.9,3828.7,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1761931746345,0.47038,3828.7,3828.5,7.4940511]
["bitfinex-derivatives","ETHF0:USTF0",1761931746651,0.1389,3827.5,3827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931746845,0.1389,3827.0,3826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931747046,0.1389,3826.5,3826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931747242,0.47068,3826.3,3826.2,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1761931747442,0.1389,3826.5,3826.2,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1761931747649,0.1419879,3826.5,3826.4,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1761931747851,0.47066,3826.4,3826.2,9.38982122]
["bitfinex-derivatives","ETHF0:USTF0",1761931748048,0.1419879,3826.5,3826.2,9.38982122]
["bitfinex-derivatives","ETHF0:USTF0",1761931748245,0.1419879,3826.5,3826.3,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1761931748558,0.47066,3826.4,3826.2,9.38982122]
["bitfinex-derivatives","ETHF0:USTF0",1761931748740,0.1389,3825.6,3825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931749150,0.60966,3825.6,3825.4,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1761931749560,0.47086,3824.9,3824.7,0.02614618]
["bitfinex-derivatives","ETHF0:USTF0",1761931749740,0.2271,3824.8,3824.7,0.00193304]
["bitfinex-derivatives","ETHF0:USTF0",1761931751650,0.1389,3825.0,3824.8,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1761931751847,0.1389,3825.0,3824.9,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1761931752744,0.1389,3825.0,3824.7,0.00193304]
["bitfinex-derivatives","ETHF0:USTF0",1761931752745,0.226,3824.8,3824.7,3.304e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761931752940,0.226,3824.8,3823.8,3.67877]
["bitfinex-derivatives","ETHF0:USTF0",1761931752941,0.226,3824.3,3824.2,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1761931753341,0.142,3824.4,3824.2,5.92372]
["bitfinex-derivatives","ETHF0:USTF0",1761931753541,0.1389,3825.0,3824.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1761931753739,0.1389,3825.0,3824.2,5.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761931753740,0.142,3824.4,3824.2,5.92373]
["bitfinex-derivatives","ETHF0:USTF0",1761931753952,0.142,3824.4,3824.2,5.92696299]
["bitfinex-derivatives","ETHF0:USTF0",1761931754348,0.142,3824.4,3824.3,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1761931755960,0.142,3824.4,3824.3,9.86192]
["bitfinex-derivatives","ETHF0:USTF0",1761931756255,0.142,3824.4,3824.3,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1761931756552,0.368,3824.4,3824.3,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1761931759358,0.368,3824.4,3824.3,9.86192]
["bitfinex-derivatives","ETHF0:USTF0",1761931759549,0.226,3824.3,3824.2,0.00323299]
["bitfinex-derivatives","ETHF0:USTF0",1761931761059,0.227,3823.5,3823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931761361,0.227,3823.0,3822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931761555,0.69809,3823.0,3822.8,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1761931761855,0.83683,3822.6,3822.5,12.6008]
["bitfinex-derivatives","ETHF0:USTF0",1761931762045,0.36854781,3822.6,3822.5,12.6034229]
["bitfinex-derivatives","ETHF0:USTF0",1761931762452,0.36854781,3822.6,3822.5,3.2104229]
["bitfinex-derivatives","ETHF0:USTF0",1761931762656,0.14154781,3822.6,3822.5,3.2104229]
["bitfinex-derivatives","ETHF0:USTF0",1761931762858,0.14154781,3822.6,3822.5,12.6034229]
["bitfinex-derivatives","ETHF0:USTF0",1761931763060,0.00284781,3822.6,3822.5,12.6034229]
["bitfinex-derivatives","ETHF0:USTF0",1761931763355,0.14154781,3822.6,3822.5,12.6034229]
["bitfinex-derivatives","ETHF0:USTF0",1761931764155,0.00284781,3822.6,3822.5,12.6034229]
["bitfinex-derivatives","ETHF0:USTF0",1761931764344,4.781e-05,3822.6,3822.5,12.6034229]
["bitfinex-derivatives","ETHF0:USTF0",1761931765549,0.1387,3823.2,3822.6,1.17783]
["bitfinex-derivatives","ETHF0:USTF0",1761931765757,0.1387,3823.8,3823.7,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1761931765954,0.1387,3823.8,3823.3,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761931765955,0.1387,3823.8,3823.6,9.866]
["bitfinex-derivatives","ETHF0:USTF0",1761931766258,0.1387,3823.8,3823.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1761931766460,0.3657,3823.8,3823.7,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1761931766660,0.14196377,3823.8,3823.7,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1761931766851,0.00326377,3823.8,3823.7,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1761931767050,0.14196377,3823.8,3823.7,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1761931767248,0.00326377,3823.8,3823.7,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1761931767453,0.14196377,3823.8,3823.7,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1761931772566,0.00326377,3823.8,3823.7,9.86699]
["bitfinex-derivatives","ETHF0:USTF0",1761931773769,0.14196377,3823.8,3823.7,9.86599]
["bitfinex-derivatives","ETHF0:USTF0",1761931774064,0.36896377,3823.8,3823.7,9.86599]
["bitfinex-derivatives","ETHF0:USTF0",1761931774266,0.14196377,3823.8,3823.7,9.86599]
["bitfinex-derivatives","ETHF0:USTF0",1761931776357,0.61486751,3823.8,3823.7,9.86599]
["bitfinex-derivatives","ETHF0:USTF0",1761931776557,0.1387,3825.0,3824.9,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1761931776862,0.1387,3825.0,3824.9,9.86585]
["bitfinex-derivatives","ETHF0:USTF0",1761931777061,0.1387,3825.0,3824.9,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1761931777265,1.3682348,3825.4,3825.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1761931777571,0.47077,3825.5,3825.3,12.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761931777869,0.00317529,3825.4,3825.3,9.39825862]
["bitfinex-derivatives","ETHF0:USTF0",1761931778056,0.00317529,3825.4,3825.3,0.00325862]
["bitfinex-derivatives","ETHF0:USTF0",1761931778260,0.23017529,3825.4,3825.3,9.39825862]
["bitfinex-derivatives","ETHF0:USTF0",1761931779371,0.00317529,3825.4,3825.3,9.39825862]
["bitfinex-derivatives","ETHF0:USTF0",1761931780172,0.23017529,3825.4,3825.3,9.39825862]
["bitfinex-derivatives","ETHF0:USTF0",1761931780469,0.23017529,3825.4,3825.3,9.39725862]
["bitfinex-derivatives","ETHF0:USTF0",1761931780672,0.23017529,3825.4,3825.3,0.00325862]
["bitfinex-derivatives","ETHF0:USTF0",1761931780673,8.23017529,3825.4,3825.3,0.00325862]
["bitfinex-derivatives","ETHF0:USTF0",1761931780973,10.06918009,3825.4,3825.3,0.00325862]
["bitfinex-derivatives","ETHF0:USTF0",1761931781167,8.70094529,3825.4,3825.3,0.00325862]
["bitfinex-derivatives","ETHF0:USTF0",1761931782968,10.06918009,3825.4,3825.3,0.00325862]
["bitfinex-derivatives","ETHF0:USTF0",1761931784172,8.70094529,3825.4,3825.3,0.00325862]
["bitfinex-derivatives","ETHF0:USTF0",1761931785565,10.06918009,3825.4,3825.3,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761931785769,10.08593691,3825.4,3825.3,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761931786263,0.69681,3825.1,3825.0,8.66750468]
["bitfinex-derivatives","ETHF0:USTF0",1761931786466,1.31929,3825.0,3824.3,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1761931786672,0.47091,3824.3,3824.2,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1761931786968,0.47092,3824.2,3824.1,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1761931787176,0.47092,3824.2,3824.1,9.39469615]
["bitfinex-derivatives","ETHF0:USTF0",1761931787879,3.2078,3824.2,3824.1,9.62099615]
["bitfinex-derivatives","ETHF0:USTF0",1761931788469,3.81646219,3824.2,3824.1,9.62099615]
["bitfinex-derivatives","ETHF0:USTF0",1761931789079,3.81646219,3824.2,3824.1,9.39469615]
["bitfinex-derivatives","ETHF0:USTF0",1761931789279,4.04246219,3824.2,3824.1,0.00269615]
["bitfinex-derivatives","ETHF0:USTF0",1761931791779,3.81646219,3824.2,3824.1,0.00269615]
["bitfinex-derivatives","ETHF0:USTF0",1761931793276,3.81646219,3824.2,3824.1,0.22899615]
["bitfinex-derivatives","ETHF0:USTF0",1761931793476,4.28738219,3824.2,3824.1,0.22899615]
["bitfinex-derivatives","ETHF0:USTF0",1761931795278,3.81646219,3824.2,3824.1,0.69992615]
["bitfinex-derivatives","ETHF0:USTF0",1761931795480,0.60866219,3824.2,3824.1,0.69992615]
["bitfinex-derivatives","ETHF0:USTF0",1761931795681,0.47089,3824.5,3824.1,0.00269615]
["bitfinex-derivatives","ETHF0:USTF0",1761931795874,0.47092,3824.2,3824.1,0.22899615]
["bitfinex-derivatives","ETHF0:USTF0",1761931796186,1.08108804,3824.2,3824.1,0.22899615]
["bitfinex-derivatives","ETHF0:USTF0",1761931796882,1.08108804,3824.2,3824.1,0.00269615]
["bitfinex-derivatives","ETHF0:USTF0",1761931796883,1.30708804,3824.2,3824.1,0.00269615]
["bitfinex-derivatives","ETHF0:USTF0",1761931797974,1.08108804,3824.2,3824.1,0.00269615]
["bitfinex-derivatives","ETHF0:USTF0",1761931798371,1.30708804,3824.2,3824.1,0.00269615]
["bitfinex-derivatives","ETHF0:USTF0",1761931798582,1.30708804,3824.2,3824.1,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761931800387,3.1373991,3824.2,3824.1,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761931800680,0.47118,3822.1,3822.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761931800980,3.67898,3822.1,3822.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761931801186,3.67898,3822.1,3821.8,7.14007559]
["bitfinex-derivatives","ETHF0:USTF0",1761931801187,0.4712,3821.9,3821.8,7.14007559]
["bitfinex-derivatives","ETHF0:USTF0",1761931801381,0.6972,3821.9,3821.8,7.14007559]
["bitfinex-derivatives","ETHF0:USTF0",1761931801575,0.00252835,3821.9,3821.8,7.3685777]
["bitfinex-derivatives","ETHF0:USTF0",1761931801775,2.65982762,3823.0,3822.5,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1761931801776,3.2078,3822.7,3822.5,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1761931801976,1.17743,3823.9,3822.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761931801977,0.4711,3822.8,3822.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761931802283,3.67888,3822.9,3822.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761931802475,3.2078,3822.9,3822.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1761931802784,3.68157334,3822.9,3822.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761931803285,3.68157334,3822.9,3822.7,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1761931803684,0.47115,3822.4,3822.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761931803884,0.47115,3822.4,3821.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1761931803885,0.47116,3822.3,3821.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1761931804082,3.67895,3822.4,3822.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761931804478,0.47119,3822.0,3821.9,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1761931804679,3.67899,3822.0,3821.9,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1761931804881,3.67899,3822.0,3821.8,0.4222777]
["bitfinex-derivatives","ETHF0:USTF0",1761931805176,0.226,3821.9,3821.8,0.4222777]
["bitfinex-derivatives","ETHF0:USTF0",1761931808380,3.67899,3822.0,3821.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761931808697,0.47117,3822.2,3822.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761931809197,3.21048334,3822.9,3822.5,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761931809391,3.21048334,3822.9,3822.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761931809592,0.47116,3822.3,3822.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1761931809782,3.21048334,3822.9,3822.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1761931809783,3.67898,3822.1,3822.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1761931809983,0.4712,3821.9,3821.4,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1761931810180,3.2078,3822.1,3821.8,10.0385777]
["bitfinex-derivatives","ETHF0:USTF0",1761931810379,3.2078,3822.4,3822.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761931810879,0.00268334,3822.9,3822.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761931811091,3.21048334,3822.9,3822.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761931811289,3.2078,3823.5,3822.8,8.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761931811489,3.2078,3824.1,3824.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761931811688,0.47095,3824.0,3823.7,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1761931811996,0.2262,3823.8,3823.7,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1761931812396,0.22813159,3823.8,3823.7,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1761931812599,0.00193159,3823.8,3823.7,9.6259]
["bitfinex-derivatives","ETHF0:USTF0",1761931813089,0.00193159,3823.8,3823.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761931813090,0.47103,3823.3,3823.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761931813295,1.17769,3823.0,3821.8,0.4222777]
["bitfinex-derivatives","ETHF0:USTF0",1761931813493,0.1388,3823.2,3822.1,9.6249]
["bitfinex-derivatives","ETHF0:USTF0",1761931813494,0.47117,3822.3,3822.1,9.6249]
["bitfinex-derivatives","ETHF0:USTF0",1761931814007,0.47117,3822.3,3822.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761931814297,0.47114,3822.4,3822.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761931815386,0.4712,3822.0,3821.8,0.4222777]
["bitfinex-derivatives","ETHF0:USTF0",1761931815594,3.2078,3821.9,3821.8,0.6581777]
["bitfinex-derivatives","ETHF0:USTF0",1761931815899,3.2078,3821.9,3821.8,10.0471777]
["bitfinex-derivatives","ETHF0:USTF0",1761931816493,3.434,3821.9,3821.8,0.4222777]
["bitfinex-derivatives","ETHF0:USTF0",1761931817397,3.2078,3821.9,3821.8,0.4222777]
["bitfinex-derivatives","ETHF0:USTF0",1761931817699,3.2078,3821.9,3821.8,0.6581777]
["bitfinex-derivatives","ETHF0:USTF0",1761931817899,3.2078,3821.9,3821.8,8.6581777]
["bitfinex-derivatives","ETHF0:USTF0",1761931818196,3.2078,3821.9,3821.8,0.6581777]
["bitfinex-derivatives","ETHF0:USTF0",1761931818402,3.2078,3821.9,3821.8,8.6581777]
["bitfinex-derivatives","ETHF0:USTF0",1761931818704,3.2078,3821.9,3821.8,0.6581777]
["bitfinex-derivatives","ETHF0:USTF0",1761931818892,3.2078,3822.4,3821.8,0.4222777]
["bitfinex-derivatives","ETHF0:USTF0",1761931819092,3.2078,3822.4,3822.0,0.70239]
["bitfinex-derivatives","ETHF0:USTF0",1761931819293,0.47121,3821.9,3821.8,0.4222777]
["bitfinex-derivatives","ETHF0:USTF0",1761931819594,0.47121,3821.9,3821.8,7.6682777]
["bitfinex-derivatives","ETHF0:USTF0",1761931820095,3.2078,3822.0,3821.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761931820295,3.2078,3822.0,3821.8,8.1394877]
["bitfinex-derivatives","ETHF0:USTF0",1761931820296,3.2078,3822.4,3822.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761931821098,0.47117,3822.2,3822.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761931821400,0.47116,3822.4,3822.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761931821595,0.47116,3822.3,3822.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761931821896,0.47117,3822.2,3822.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761931822095,3.2078,3822.8,3822.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761931822892,0.47112,3822.6,3822.4,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1761931823088,3.2078,3822.8,3822.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761931823089,0.47113,3822.5,3822.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761931823988,0.47119,3822.1,3822.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761931824293,0.47119,3822.1,3822.0,9.6202]
["bitfinex-derivatives","ETHF0:USTF0",1761931824495,0.47119,3822.1,3822.0,10.0914]
["bitfinex-derivatives","ETHF0:USTF0",1761931824697,0.47114,3822.5,3822.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761931825002,3.67894,3822.5,3822.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761931825190,0.47119,3822.1,3822.0,9.9906]
["bitfinex-derivatives","ETHF0:USTF0",1761931825394,0.47117,3822.3,3822.0,9.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761931825602,0.47117,3822.3,3822.2,0.70237]
["bitfinex-derivatives","ETHF0:USTF0",1761931826298,0.47117,3822.3,3822.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761931827102,3.2078,3822.9,3822.8,0.70229]
["bitfinex-derivatives","ETHF0:USTF0",1761931827295,3.2078,3823.4,3823.3,0.70223]
["bitfinex-derivatives","ETHF0:USTF0",1761931827601,3.2078,3823.4,3823.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761931827804,0.1346,3823.2,3822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931828004,0.47111,3822.7,3822.6,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1761931828306,0.47115,3822.4,3822.3,0.70236]
["bitfinex-derivatives","ETHF0:USTF0",1761931828604,3.2078,3822.8,3822.3,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1761931828799,3.6789,3822.8,3822.7,0.70231]
["bitfinex-derivatives","ETHF0:USTF0",1761931829001,3.67889,3822.8,3822.7,0.70231]
["bitfinex-derivatives","ETHF0:USTF0",1761931829202,3.67889,3822.8,3822.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761931829500,3.67889,3822.8,3822.7,9.6192]
["bitfinex-derivatives","ETHF0:USTF0",1761931830098,3.2078,3822.8,3822.7,10.09031]
["bitfinex-derivatives","ETHF0:USTF0",1761931830292,3.2078,3823.2,3823.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761931830498,3.2078,3823.6,3823.5,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1761931830690,3.2078,3823.6,3823.5,9.6192]
["bitfinex-derivatives","ETHF0:USTF0",1761931831100,3.6788,3823.6,3823.5,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1761931831298,0.00193159,3823.8,3823.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761931831503,0.00193159,3823.8,3823.7,0.70218]
["bitfinex-derivatives","ETHF0:USTF0",1761931831695,0.00193159,3823.8,3823.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761931831888,0.47104,3823.3,3823.0,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1761931832089,0.13653159,3823.8,3823.1,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1761931832090,3.2078,3823.5,3823.1,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1761931832294,3.2078,3823.5,3823.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761931832804,3.2078,3823.7,3823.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761931833111,3.2078,3823.7,3823.6,9.1094]
["bitfinex-derivatives","ETHF0:USTF0",1761931833302,0.00193159,3823.8,3823.7,0.70218]
["bitfinex-derivatives","ETHF0:USTF0",1761931833897,3.2078,3824.2,3823.7,8.70218]
["bitfinex-derivatives","ETHF0:USTF0",1761931834102,3.2078,3824.2,3824.1,0.70213]
["bitfinex-derivatives","ETHF0:USTF0",1761931835006,3.21113035,3824.2,3824.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761931835208,3.68205035,3824.2,3824.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761931835398,0.47093,3824.1,3823.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761931835706,0.47095,3824.0,3823.9,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1761931836103,0.47095,3824.0,3823.9,0.70215]
["bitfinex-derivatives","ETHF0:USTF0",1761931836605,0.47095,3824.0,3823.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761931836808,0.47096,3823.9,3823.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761931837405,0.47095,3824.0,3823.9,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1761931837701,3.21113035,3824.2,3823.5,10.56353]
["bitfinex-derivatives","ETHF0:USTF0",1761931837999,0.00333035,3824.2,3824.1,0.70213]
["bitfinex-derivatives","ETHF0:USTF0",1761931838205,0.00333035,3824.2,3824.1,10.08713]
["bitfinex-derivatives","ETHF0:USTF0",1761931838498,0.00333035,3824.2,3824.1,9.6162]
["bitfinex-derivatives","ETHF0:USTF0",1761931838704,0.00333035,3824.2,3824.1,10.08713]
["bitfinex-derivatives","ETHF0:USTF0",1761931840004,0.00333035,3824.2,3824.1,9.6162]
["bitfinex-derivatives","ETHF0:USTF0",1761931840401,0.00333035,3824.2,3824.1,10.08714]
["bitfinex-derivatives","ETHF0:USTF0",1761931841692,3.67861,3825.1,3825.0,0.69542]
["bitfinex-derivatives","ETHF0:USTF0",1761931841896,3.67861,3825.1,3825.0,10.07942]
["bitfinex-derivatives","ETHF0:USTF0",1761931842297,3.2078,3825.8,3825.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761931842506,3.2078,3826.3,3826.1,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1761931842699,2.56300762,3827.3,3826.2,9.85367]
["bitfinex-derivatives","ETHF0:USTF0",1761931842700,0.47063,3826.6,3826.2,9.85367]
["bitfinex-derivatives","ETHF0:USTF0",1761931842902,0.47063,3826.6,3826.2,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1761931842903,3.2078,3826.3,3826.2,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1761931843405,3.2078,3826.5,3826.3,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1761931843707,3.67844,3826.5,3826.3,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1761931844605,3.2078,3826.5,3826.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761931845001,0.00260196,3826.6,3826.5,0.69524]
["bitfinex-derivatives","ETHF0:USTF0",1761931845208,0.00260196,3826.6,3826.5,3.90304]
["bitfinex-derivatives","ETHF0:USTF0",1761931846509,3.2078,3827.8,3826.8,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1761931846809,3.2078,3828.5,3827.4,0.0652]
["bitfinex-derivatives","ETHF0:USTF0",1761931847111,0.1298,3828.0,3827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931847410,3.2078,3827.7,3827.4,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1761931847594,0.13185417,3828.0,3827.4,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1761931847595,0.13185417,3828.0,3827.6,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1761931847799,0.60231417,3828.0,3827.6,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1761931848001,0.60231417,3828.0,3827.4,9.85152]
["bitfinex-derivatives","ETHF0:USTF0",1761931848196,0.00205417,3828.0,3827.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761931848401,0.00205417,3828.0,3827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931848402,0.47047,3827.9,3827.6,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1761931848602,0.00205417,3828.0,3827.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761931851102,0.00205417,3828.0,3827.9,9.6026]
["bitfinex-derivatives","ETHF0:USTF0",1761931851612,0.47047,3827.9,3827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931851814,0.00205417,3828.0,3827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931851815,0.13185417,3828.0,3827.4,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1761931852007,0.47054,3827.3,3827.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761931852310,0.60034,3827.4,3827.2,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1761931852715,0.2299,3827.3,3827.2,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1761931852910,1.30615,3827.4,3826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931853113,0.47055,3827.2,3826.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1761931853312,0.47057,3827.1,3826.9,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1761931853507,3.67839,3827.0,3826.6,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1761931853703,0.13185417,3828.0,3826.8,3.2883]
["bitfinex-derivatives","ETHF0:USTF0",1761931854007,0.00205417,3828.0,3827.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761931854214,0.00205417,3828.0,3827.9,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1761931855411,0.47055,3827.2,3826.9,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1761931855607,3.2078,3827.5,3827.2,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1761931855806,3.2078,3827.9,3827.3,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1761931856013,0.47052,3827.5,3827.4,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1761931856211,3.2078,3827.9,3827.4,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1761931856818,0.47049,3827.8,3827.5,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1761931857016,0.4705,3827.7,3827.5,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1761931857218,0.4705,3827.7,3827.4,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1761931857524,3.2078,3827.9,3827.4,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1761931857817,0.00205417,3828.0,3827.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761931858119,0.00205417,3828.0,3827.9,9.5986]
["bitfinex-derivatives","ETHF0:USTF0",1761931860317,0.47048,3827.9,3827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931860618,0.47049,3827.8,3827.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761931860823,0.47048,3827.9,3827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931861125,0.70039,3827.8,3827.7,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1761931861320,0.47054,3827.4,3827.2,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1761931861530,3.2078,3827.8,3827.3,9.84355]
["bitfinex-derivatives","ETHF0:USTF0",1761931862018,3.2078,3827.8,3827.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1761931862222,0.00205417,3828.0,3827.9,0.69508]
["bitfinex-derivatives","ETHF0:USTF0",1761931862424,0.00205417,3828.0,3827.9,10.06808]
["bitfinex-derivatives","ETHF0:USTF0",1761931862722,3.2078,3828.6,3828.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1761931863018,3.2078,3828.6,3828.5,10.067]
["bitfinex-derivatives","ETHF0:USTF0",1761931863221,1.30544,3829.8,3828.9,0.69495]
["bitfinex-derivatives","ETHF0:USTF0",1761931863222,3.2078,3829.0,3828.9,0.69495]
["bitfinex-derivatives","ETHF0:USTF0",1761931863416,3.2078,3829.0,3828.9,10.06695]
["bitfinex-derivatives","ETHF0:USTF0",1761931863723,3.21052908,3829.0,3828.9,10.06966496]
["bitfinex-derivatives","ETHF0:USTF0",1761931864122,3.81066908,3829.0,3828.9,9.37471496]
["bitfinex-derivatives","ETHF0:USTF0",1761931864324,4.04056908,3829.0,3828.9,0.00271496]
["bitfinex-derivatives","ETHF0:USTF0",1761931864517,0.1298,3828.3,3827.5,1.17632]
["bitfinex-derivatives","ETHF0:USTF0",1761931864715,0.4705,3827.7,3827.6,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1761931864918,0.1298,3827.6,3826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931865127,3.2078,3827.3,3826.7,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1761931865426,3.67835,3827.3,3826.9,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1761931865627,3.67835,3827.3,3827.0,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1761931866026,3.2078,3827.7,3827.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761931866225,0.60031,3827.6,3827.4,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1761931866424,0.47058,3827.1,3826.9,0.47255554]
["bitfinex-derivatives","ETHF0:USTF0",1761931866725,3.67836,3827.2,3827.0,9.84159]
["bitfinex-derivatives","ETHF0:USTF0",1761931867120,3.2078,3827.7,3827.0,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1761931867331,0.47052,3827.6,3827.4,0.69513]
["bitfinex-derivatives","ETHF0:USTF0",1761931867515,0.47052,3827.6,3827.5,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1761931867714,3.2078,3827.7,3827.5,9.84152]
["bitfinex-derivatives","ETHF0:USTF0",1761931867923,0.47048,3827.9,3827.7,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1761931868129,3.2078,3828.1,3827.9,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1761931868329,3.2078,3828.1,3828.0,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1761931868841,3.2078,3828.9,3828.0,12.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761931869031,3.2078,3828.9,3828.7,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1761931869328,3.2078,3828.9,3828.8,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1761931869532,3.81137736,3828.9,3828.8,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1761931871229,4.28172736,3828.9,3828.8,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1761931871628,3.81137736,3828.9,3828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931871829,0.4704,3828.6,3828.1,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1761931872017,0.60357736,3828.5,3828.1,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1761931872220,0.60540426,3828.4,3828.1,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1761931872421,0.4704,3828.6,3828.4,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1761931872620,0.60540575,3828.5,3828.4,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1761931872818,0.47045,3828.1,3827.6,3.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761931873023,3.2078,3828.1,3827.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761931873320,0.60540456,3828.0,3827.3,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1761931873524,0.60540456,3827.9,3827.8,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1761931873822,3.2078,3828.1,3827.9,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1761931873823,1.07641165,3828.0,3827.9,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1761931874025,1.07667214,3828.0,3827.9,9.84048]
["bitfinex-derivatives","ETHF0:USTF0",1761931874238,0.60621214,3828.0,3827.9,9.84048]
["bitfinex-derivatives","ETHF0:USTF0",1761931874527,0.60621214,3828.0,3827.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761931874729,0.47049,3827.8,3827.3,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1761931874930,0.60621214,3827.7,3827.6,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1761931875131,0.60621214,3827.7,3827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931875329,0.60621214,3827.6,3827.3,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1761931875527,0.47048,3827.9,3827.7,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1761931875831,0.47048,3827.9,3827.4,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761931875832,0.47048,3827.9,3827.8,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1761931876018,0.60699862,3828.0,3827.8,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1761931876222,0.60699862,3827.9,3827.8,10.05719]
["bitfinex-derivatives","ETHF0:USTF0",1761931876831,3.2078,3828.6,3828.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1761931877026,4.51043864,3828.6,3828.5,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1761931877424,4.28533864,3828.6,3828.5,9.8394]
["bitfinex-derivatives","ETHF0:USTF0",1761931877830,3.81494864,3828.6,3828.5,10.0571]
["bitfinex-derivatives","ETHF0:USTF0",1761931878030,0.60714864,3828.6,3828.5,10.0571]
["bitfinex-derivatives","ETHF0:USTF0",1761931878626,1.07753864,3828.6,3828.5,10.0571]
["bitfinex-derivatives","ETHF0:USTF0",1761931878832,4.28533864,3828.6,3828.5,9.5867]
["bitfinex-derivatives","ETHF0:USTF0",1761931879138,3.81494864,3828.6,3827.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761931879335,0.1386,3828.0,3827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931879533,0.47049,3827.8,3827.7,9.83949]
["bitfinex-derivatives","ETHF0:USTF0",1761931879733,0.47049,3827.8,3827.4,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1761931879734,0.60695239,3827.8,3827.4,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1761931880037,0.3753,3827.4,3826.9,0.00195554]
["bitfinex-derivatives","ETHF0:USTF0",1761931880231,1.38663762,3828.4,3827.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761931880538,3.3464,3828.6,3827.4,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1761931880539,3.3464,3828.6,3828.2,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761931880841,3.3464,3828.6,3828.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1761931881047,3.2078,3828.6,3828.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1761931881229,3.2078,3828.6,3828.3,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1761931881429,0.4704,3828.5,3828.3,9.83843]
["bitfinex-derivatives","ETHF0:USTF0",1761931881733,3.2078,3828.6,3828.3,9.5929]
["bitfinex-derivatives","ETHF0:USTF0",1761931881928,0.47042,3828.4,3828.3,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1761931882630,0.47046,3828.1,3827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931882934,0.47048,3827.9,3827.6,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1761931883329,0.47049,3827.8,3827.6,9.8385]
["bitfinex-derivatives","ETHF0:USTF0",1761931883531,0.47049,3827.8,3827.7,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1761931883730,0.1386,3828.0,3827.8,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1761931883925,0.1386,3828.0,3827.7,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1761931884130,3.67825,3828.2,3827.7,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1761931884333,3.2078,3828.2,3827.7,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1761931884535,3.2078,3828.2,3827.7,9.83849]
["bitfinex-derivatives","ETHF0:USTF0",1761931884731,3.2078,3828.2,3827.7,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1761931884936,0.60908,3828.0,3827.7,9.8385]
["bitfinex-derivatives","ETHF0:USTF0",1761931885144,0.47047,3828.0,3827.8,9.83849]
["bitfinex-derivatives","ETHF0:USTF0",1761931885339,0.47048,3827.9,3827.8,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1761931885736,0.47051,3827.6,3827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931886036,0.47053,3827.5,3827.3,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1761931886242,0.47053,3827.5,3827.2,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1761931886243,3.2078,3827.8,3827.2,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1761931887034,0.47051,3827.7,3827.2,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1761931887233,3.2078,3827.8,3827.2,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1761931887434,0.47049,3827.8,3827.7,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1761931887638,0.70719,3827.8,3827.7,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1761931887845,0.1386,3827.4,3827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931888043,0.70729,3827.0,3826.9,0.00195554]
["bitfinex-derivatives","ETHF0:USTF0",1761931888246,0.70729,3827.0,3826.9,9.36995554]
["bitfinex-derivatives","ETHF0:USTF0",1761931889440,3.91509,3827.0,3826.9,9.36995554]
["bitfinex-derivatives","ETHF0:USTF0",1761931889747,3.4445,3827.0,3826.9,9.36995554]
["bitfinex-derivatives","ETHF0:USTF0",1761931889946,3.91509,3827.0,3826.9,9.36995554]
["bitfinex-derivatives","ETHF0:USTF0",1761931890436,3.2078,3827.0,3826.9,10.06545554]
["bitfinex-derivatives","ETHF0:USTF0",1761931890637,0.1386,3827.4,3826.9,10.06545554]
["bitfinex-derivatives","ETHF0:USTF0",1761931890638,0.47058,3827.1,3827.0,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1761931891038,3.3464,3827.4,3827.3,0.69545]
["bitfinex-derivatives","ETHF0:USTF0",1761931891039,3.2078,3827.4,3827.3,0.69545]
["bitfinex-derivatives","ETHF0:USTF0",1761931891436,3.2078,3828.3,3827.9,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1761931891641,3.2078,3828.3,3828.2,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1761931891841,3.2078,3828.3,3828.2,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1761931892143,3.91493,3828.3,3828.2,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1761931892343,4.51776638,3828.3,3828.2,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1761931892742,1.17613,3828.2,3827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931892941,0.60299817,3828.1,3827.5,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1761931893143,0.47045,3828.1,3827.5,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1761931893451,3.2078,3828.3,3827.6,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1761931893641,0.47045,3828.1,3828.0,0.69536]
["bitfinex-derivatives","ETHF0:USTF0",1761931893837,0.47045,3828.1,3828.0,9.5929]
["bitfinex-derivatives","ETHF0:USTF0",1761931894242,3.2078,3828.3,3828.2,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1761931894437,3.2078,3828.3,3828.2,0.69534]
["bitfinex-derivatives","ETHF0:USTF0",1761931894947,3.2078,3828.8,3828.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761931895244,0.00272908,3829.0,3828.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761931897441,0.025,3829.7,3829.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761931897648,0.025,3829.7,3829.6,9.5919]
["bitfinex-derivatives","ETHF0:USTF0",1761931898657,0.02683751,3829.7,3829.6,12.80178144]
["bitfinex-derivatives","ETHF0:USTF0",1761931899540,0.02683751,3829.7,3829.6,9.59398144]
["bitfinex-derivatives","ETHF0:USTF0",1761931899955,0.02683751,3829.7,3829.6,12.80178144]
["bitfinex-derivatives","ETHF0:USTF0",1761931900140,3.67794,3830.7,3829.6,12.57688144]
["bitfinex-derivatives","ETHF0:USTF0",1761931900341,3.2078,3830.7,3829.8,1.17562]
["bitfinex-derivatives","ETHF0:USTF0",1761931900541,3.67794,3830.7,3830.4,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1761931900746,3.67794,3830.7,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931900747,3.67794,3830.7,3830.5,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1761931901045,3.2078,3830.7,3830.5,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1761931901240,3.68093405,3830.7,3830.5,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1761931901651,3.21079405,3830.7,3830.6,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1761931901949,3.21079405,3830.7,3830.5,9.83616]
["bitfinex-derivatives","ETHF0:USTF0",1761931902145,3.21079405,3830.7,3830.6,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761931902352,3.68092405,3830.7,3830.6,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761931902753,3.21079405,3830.7,3830.6,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761931903054,0.00299405,3830.7,3830.6,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761931903551,0.47312405,3830.7,3830.6,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761931904148,0.00299405,3830.7,3830.6,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761931904653,0.47015,3830.6,3830.5,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1761931904848,0.00299405,3830.7,3830.5,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1761931905057,0.47313405,3830.7,3830.5,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1761931905549,0.47018,3830.3,3830.0,3.67801]
["bitfinex-derivatives","ETHF0:USTF0",1761931905738,0.1357,3830.4,3829.8,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1761931905942,0.4702,3830.2,3829.9,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1761931906153,0.47019,3830.3,3830.0,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1761931906347,0.1357,3830.4,3829.9,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1761931906552,0.47016,3830.5,3829.9,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1761931906748,0.47021,3830.1,3829.9,9.83423]
["bitfinex-derivatives","ETHF0:USTF0",1761931907047,3.2078,3830.2,3830.0,9.83422]
["bitfinex-derivatives","ETHF0:USTF0",1761931907247,0.47019,3830.3,3830.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761931907450,0.4702,3830.2,3830.0,9.83422]
["bitfinex-derivatives","ETHF0:USTF0",1761931907655,0.47018,3830.3,3830.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761931908038,0.4702,3830.2,3830.0,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1761931908444,3.21079405,3830.7,3830.5,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1761931908653,3.21079405,3830.7,3830.6,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1761931908856,3.43799405,3830.7,3830.6,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1761931909158,3.21079405,3830.7,3829.2,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1761931909449,0.47024,3829.9,3829.7,9.83325]
["bitfinex-derivatives","ETHF0:USTF0",1761931909656,0.47022,3830.0,3829.9,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1761931909954,0.47021,3830.1,3829.7,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1761931910151,0.4702,3830.2,3829.7,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1761931910353,0.4702,3830.2,3830.1,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1761931910549,3.67798,3830.3,3830.1,9.8332]
["bitfinex-derivatives","ETHF0:USTF0",1761931910755,0.47017,3830.4,3830.2,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1761931910957,0.47017,3830.4,3830.1,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1761931911149,0.47019,3830.2,3830.1,9.83319]
["bitfinex-derivatives","ETHF0:USTF0",1761931911359,0.69746,3829.7,3829.6,0.00208144]
["bitfinex-derivatives","ETHF0:USTF0",1761931911561,0.69746,3829.7,3829.6,9.36508144]
["bitfinex-derivatives","ETHF0:USTF0",1761931911949,0.69746,3829.7,3829.6,0.00208144]
["bitfinex-derivatives","ETHF0:USTF0",1761931912152,0.69746,3829.7,3829.6,9.36508144]
["bitfinex-derivatives","ETHF0:USTF0",1761931912351,0.69746,3829.7,3829.6,9.36408144]
["bitfinex-derivatives","ETHF0:USTF0",1761931912552,0.47026,3829.7,3829.6,9.36408144]
["bitfinex-derivatives","ETHF0:USTF0",1761931912853,3.2078,3829.9,3829.8,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761931913059,3.2078,3829.9,3829.6,9.36408144]
["bitfinex-derivatives","ETHF0:USTF0",1761931913060,0.69746,3829.7,3829.6,0.00208144]
["bitfinex-derivatives","ETHF0:USTF0",1761931913358,0.69746,3829.7,3829.6,9.36408144]
["bitfinex-derivatives","ETHF0:USTF0",1761931913558,0.69746,3829.7,3829.6,0.00208144]
["bitfinex-derivatives","ETHF0:USTF0",1761931913856,0.47038,3828.7,3828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931914055,3.67819,3828.6,3828.3,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1761931914354,0.47043,3828.3,3828.1,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1761931914558,0.47041,3828.5,3828.3,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1761931914750,3.3435,3828.6,3828.4,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1761931915058,0.47041,3828.5,3828.3,0.00192939]
["bitfinex-derivatives","ETHF0:USTF0",1761931915259,0.47041,3828.5,3828.4,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1761931915460,3.8139,3828.6,3828.4,9.83242]
["bitfinex-derivatives","ETHF0:USTF0",1761931915669,0.47041,3828.5,3828.3,0.00192939]
["bitfinex-derivatives","ETHF0:USTF0",1761931915958,3.2078,3828.6,3828.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761931916159,4.04109,3828.6,3828.5,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1761931916349,0.47042,3828.4,3828.3,0.00192939]
["bitfinex-derivatives","ETHF0:USTF0",1761931916750,0.47042,3828.4,3828.3,9.36492939]
["bitfinex-derivatives","ETHF0:USTF0",1761931917152,3.3435,3828.6,3828.3,9.36492939]
["bitfinex-derivatives","ETHF0:USTF0",1761931917354,0.47041,3828.5,3828.3,9.83534939]
["bitfinex-derivatives","ETHF0:USTF0",1761931917547,0.47041,3828.5,3828.3,0.47234939]
["bitfinex-derivatives","ETHF0:USTF0",1761931917758,0.69762,3828.4,3828.3,0.00192939]
["bitfinex-derivatives","ETHF0:USTF0",1761931918058,0.69762,3828.4,3828.3,4.52392939]
["bitfinex-derivatives","ETHF0:USTF0",1761931918757,0.69762,3828.4,3828.3,0.00192939]
["bitfinex-derivatives","ETHF0:USTF0",1761931918955,0.69762,3828.4,3828.3,2.82792939]
["bitfinex-derivatives","ETHF0:USTF0",1761931919261,3.3435,3828.6,3828.3,9.36492939]
["bitfinex-derivatives","ETHF0:USTF0",1761931919459,0.21333397,3830.1,3828.3,9.36492939]
["bitfinex-derivatives","ETHF0:USTF0",1761931919460,3.2078,3829.4,3828.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761931919649,3.2078,3829.6,3829.3,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761931919849,3.2078,3829.6,3828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931920159,0.47034,3828.9,3828.3,0.00192939]
["bitfinex-derivatives","ETHF0:USTF0",1761931920365,0.1357,3828.6,3828.4,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1761931920566,0.60608,3828.6,3828.4,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1761931920862,0.60608,3828.6,3828.3,0.00192939]
["bitfinex-derivatives","ETHF0:USTF0",1761931920863,0.47039,3828.5,3828.3,0.00192939]
["bitfinex-derivatives","ETHF0:USTF0",1761931921048,3.3435,3828.6,3828.3,0.00192939]
["bitfinex-derivatives","ETHF0:USTF0",1761931921247,0.47039,3828.5,3828.3,0.00192939]
["bitfinex-derivatives","ETHF0:USTF0",1761931921464,0.2272,3828.4,3828.3,0.00192939]
["bitfinex-derivatives","ETHF0:USTF0",1761931921658,0.1357,3828.0,3827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931921854,0.47056,3827.2,3826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931922162,0.2272,3827.0,3826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931922462,0.47061,3826.8,3826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931922761,0.1357,3826.8,3826.6,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1761931922955,0.60631,3826.8,3826.6,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1761931923263,0.1357,3826.8,3826.6,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1761931923662,0.1357,3826.8,3826.7,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1761931923663,0.8335,3826.8,3826.7,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1761931923861,0.8335,3826.8,3826.5,0.002779]
["bitfinex-derivatives","ETHF0:USTF0",1761931924060,0.8335,3826.8,3826.6,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1761931924254,0.1357,3826.8,3826.6,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1761931924460,0.0024457,3827.0,3826.9,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761931925568,0.0024457,3827.0,3826.9,0.69068]
["bitfinex-derivatives","ETHF0:USTF0",1761931925861,0.0024457,3827.0,3826.9,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761931927159,1.2102457,3827.6,3827.2,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1761931927357,1.6807457,3827.6,3827.3,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1761931927552,1.2102457,3827.6,3826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931927758,1.2102457,3827.6,3826.9,17.68258]
["bitfinex-derivatives","ETHF0:USTF0",1761931927958,0.47053,3827.4,3826.9,17.68258]
["bitfinex-derivatives","ETHF0:USTF0",1761931928154,0.00201755,3827.4,3827.2,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1761931928655,0.00201755,3827.4,3827.3,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761931928857,0.00201755,3827.4,3827.2,3.67834]
["bitfinex-derivatives","ETHF0:USTF0",1761931928858,0.00201755,3827.4,3827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931929061,0.47054,3827.3,3827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931929259,0.1357,3826.8,3826.5,0.002779]
["bitfinex-derivatives","ETHF0:USTF0",1761931929561,0.1357,3826.8,3826.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1761931929764,3.2078,3826.9,3826.7,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761931929966,0.00201755,3827.4,3827.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761931930167,0.00201755,3827.4,3827.3,9.5899]
["bitfinex-derivatives","ETHF0:USTF0",1761931930556,0.61103755,3827.4,3827.3,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1761931930866,0.14051755,3827.4,3827.3,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1761931931361,0.14051755,3827.4,3826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931931564,0.1385,3826.8,3826.5,3.210579]
["bitfinex-derivatives","ETHF0:USTF0",1761931931868,0.6091,3826.8,3826.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1761931932174,0.47062,3826.6,3826.5,3.210579]
["bitfinex-derivatives","ETHF0:USTF0",1761931932466,0.69502,3826.6,3826.5,0.002779]
["bitfinex-derivatives","ETHF0:USTF0",1761931932661,0.47075,3825.6,3825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931932866,0.1385,3825.6,3825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931933267,0.1385,3825.6,3825.2,9.83779]
["bitfinex-derivatives","ETHF0:USTF0",1761931933469,0.47069,3826.1,3825.5,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761931933671,0.1385,3826.2,3825.5,3.43477531]
["bitfinex-derivatives","ETHF0:USTF0",1761931933870,0.1385,3826.2,3825.5,3.20987531]
["bitfinex-derivatives","ETHF0:USTF0",1761931934058,0.1385,3826.2,3825.6,9.83774]
["bitfinex-derivatives","ETHF0:USTF0",1761931934261,0.1385,3826.2,3825.7,9.83773]
["bitfinex-derivatives","ETHF0:USTF0",1761931934463,0.1385,3826.8,3825.7,12.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761931934668,3.67841,3826.7,3825.8,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1761931934869,0.47062,3826.6,3826.1,3.67848]
["bitfinex-derivatives","ETHF0:USTF0",1761931935064,0.47062,3826.6,3826.2,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1761931935466,0.47063,3826.6,3826.2,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1761931935666,0.47064,3826.5,3826.2,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1761931935864,0.47065,3826.4,3826.2,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1761931936265,0.60917,3826.2,3825.8,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1761931936464,0.47065,3826.4,3826.0,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1761931936665,0.47065,3826.4,3825.9,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1761931936666,0.47063,3826.6,3826.1,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1761931936860,0.47063,3826.5,3826.1,3.67847]
["bitfinex-derivatives","ETHF0:USTF0",1761931937068,0.1385,3826.8,3826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931937272,0.47067,3826.3,3826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931937474,0.47067,3826.3,3826.2,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1761931937667,0.47069,3826.1,3825.7,12.547]
["bitfinex-derivatives","ETHF0:USTF0",1761931937862,0.1385,3826.8,3825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931938179,0.47058,3827.0,3826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931938367,0.47059,3826.9,3826.4,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1761931938672,0.14051755,3827.4,3826.7,0.69551]
["bitfinex-derivatives","ETHF0:USTF0",1761931938673,0.47056,3827.1,3826.7,0.69551]
["bitfinex-derivatives","ETHF0:USTF0",1761931939170,0.00201755,3827.4,3827.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761931939372,0.00201755,3827.4,3827.3,9.5929]
["bitfinex-derivatives","ETHF0:USTF0",1761931939570,0.00201755,3827.4,3827.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761931939876,0.36491755,3827.4,3827.3,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1761931940073,0.61103755,3827.4,3827.3,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1761931940274,0.47059,3826.9,3826.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761931940470,0.14051755,3827.4,3826.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761931940471,0.14051755,3827.4,3826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931940782,0.14051755,3827.4,3826.9,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1761931941075,0.14051755,3827.4,3826.8,12.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761931941076,0.47254755,3827.4,3827.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761931941370,0.00201755,3827.4,3827.3,9.5929]
["bitfinex-derivatives","ETHF0:USTF0",1761931941577,0.00201755,3827.4,3827.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761931941776,0.00201755,3827.4,3827.3,10.06344]
["bitfinex-derivatives","ETHF0:USTF0",1761931942270,0.00201755,3827.4,3827.3,9.5929]
["bitfinex-derivatives","ETHF0:USTF0",1761931942472,0.47253755,3827.4,3827.3,9.5929]
["bitfinex-derivatives","ETHF0:USTF0",1761931942674,0.13611755,3827.4,3826.5,13.01863]
["bitfinex-derivatives","ETHF0:USTF0",1761931942973,0.13611755,3827.4,3826.6,9.83862]
["bitfinex-derivatives","ETHF0:USTF0",1761931943169,0.13611755,3827.4,3826.7,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1761931943371,0.47056,3827.1,3826.6,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1761931943569,0.13611755,3827.4,3826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931943771,0.4706,3826.9,3826.4,7.14564]
["bitfinex-derivatives","ETHF0:USTF0",1761931943977,0.47058,3827.0,3826.4,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1761931944180,0.47059,3826.9,3826.5,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1761931944480,0.4706,3826.8,3826.5,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1761931944774,1.17639,3827.2,3826.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761931944976,0.47057,3827.0,3826.6,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1761931945164,0.47056,3827.1,3826.7,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1761931945363,0.47058,3827.0,3826.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761931945775,0.47062,3826.7,3826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931945973,0.47062,3826.7,3826.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761931945974,0.47061,3826.7,3826.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761931946174,0.1341,3826.8,3826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931946374,0.47064,3826.5,3826.1,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1761931946581,0.47061,3826.7,3826.2,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1761931946782,1.17636,3827.3,3826.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761931947074,3.34391755,3827.4,3826.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761931947276,0.47058,3827.0,3826.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761931947472,0.47057,3827.0,3826.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761931948281,0.47065,3826.4,3826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931948478,0.47066,3826.3,3826.1,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1761931948680,0.47068,3826.1,3826.0,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761931949078,0.47073,3825.8,3825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931949279,0.47072,3825.9,3825.7,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1761931949980,0.1341,3826.2,3825.7,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1761931950279,3.2078,3826.6,3826.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761931950477,0.1341,3826.2,3825.8,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1761931950678,0.4707,3826.0,3825.8,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1761931950881,0.47072,3825.8,3825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931951082,0.47072,3825.8,3825.7,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1761931951385,0.47072,3825.8,3825.5,0.00207531]
["bitfinex-derivatives","ETHF0:USTF0",1761931951386,0.60484,3825.6,3825.5,0.00207531]
["bitfinex-derivatives","ETHF0:USTF0",1761931951578,0.60484,3825.6,3825.5,9.37007531]
["bitfinex-derivatives","ETHF0:USTF0",1761931952080,0.47074,3825.7,3825.5,9.60157531]
["bitfinex-derivatives","ETHF0:USTF0",1761931952778,0.47074,3825.7,3825.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761931952979,0.47074,3825.7,3825.5,9.37007531]
["bitfinex-derivatives","ETHF0:USTF0",1761931953191,0.1341,3825.6,3825.5,0.00207531]
["bitfinex-derivatives","ETHF0:USTF0",1761931953376,0.1341,3825.6,3825.5,9.37107531]
["bitfinex-derivatives","ETHF0:USTF0",1761931953572,0.3585,3825.6,3825.5,9.37107531]
["bitfinex-derivatives","ETHF0:USTF0",1761931955188,0.82924,3825.6,3825.5,9.37107531]
["bitfinex-derivatives","ETHF0:USTF0",1761931956582,0.82924,3825.6,3825.5,0.00207531]
["bitfinex-derivatives","ETHF0:USTF0",1761931956779,0.82924,3825.6,3825.5,9.37107531]
["bitfinex-derivatives","ETHF0:USTF0",1761931957286,0.47075,3825.6,3825.5,9.60257531]
["bitfinex-derivatives","ETHF0:USTF0",1761931957977,0.47074,3825.7,3825.5,9.60257531]
["bitfinex-derivatives","ETHF0:USTF0",1761931958178,0.47074,3825.7,3825.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761931958584,0.1341,3826.2,3825.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761931958790,0.47072,3825.8,3825.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761931959093,0.47066,3826.3,3826.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761931959289,0.47066,3826.3,3826.2,9.6005]
["bitfinex-derivatives","ETHF0:USTF0",1761931959778,0.69506,3826.3,3826.2,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1761931959981,0.69506,3826.3,3825.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761931959982,0.47074,3825.7,3825.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761931960389,0.47072,3825.9,3825.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761931960587,0.47072,3825.9,3825.8,9.6015]
["bitfinex-derivatives","ETHF0:USTF0",1761931961093,0.70255,3825.6,3825.5,0.00207531]
["bitfinex-derivatives","ETHF0:USTF0",1761931961391,0.47075,3825.6,3825.5,9.37207531]
["bitfinex-derivatives","ETHF0:USTF0",1761931961579,0.47075,3825.6,3825.5,0.00207531]
["bitfinex-derivatives","ETHF0:USTF0",1761931961787,1.29876886,3825.6,3825.5,0.00207531]
["bitfinex-derivatives","ETHF0:USTF0",1761931961988,1.29876886,3825.6,3824.7,0.02614618]
["bitfinex-derivatives","ETHF0:USTF0",1761931961989,0.59621886,3825.6,3824.7,0.02614618]
["bitfinex-derivatives","ETHF0:USTF0",1761931962292,1.17682,3825.8,3824.7,0.02614618]
["bitfinex-derivatives","ETHF0:USTF0",1761931962293,0.47083,3824.9,3824.8,9.5965]
["bitfinex-derivatives","ETHF0:USTF0",1761931963081,0.47083,3824.9,3824.8,0.22852347]
["bitfinex-derivatives","ETHF0:USTF0",1761931963286,0.47083,3824.9,3824.8,0.00202347]
["bitfinex-derivatives","ETHF0:USTF0",1761931963486,0.47083,3824.9,3824.8,5.88502347]
["bitfinex-derivatives","ETHF0:USTF0",1761931963792,0.47083,3824.9,3824.8,0.00202347]
["bitfinex-derivatives","ETHF0:USTF0",1761931963793,3.91043,3824.9,3824.8,0.00202347]
["bitfinex-derivatives","ETHF0:USTF0",1761931964094,0.141,3823.8,3823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931964393,3.81977,3823.8,3823.3,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1761931964583,3.2078,3823.8,3823.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761931964784,3.81977,3823.8,3823.3,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1761931964988,0.47098,3823.7,3823.3,9.37225157]
["bitfinex-derivatives","ETHF0:USTF0",1761931965192,0.14306177,3823.8,3823.3,9.37225157]
["bitfinex-derivatives","ETHF0:USTF0",1761931965193,0.471,3823.6,3823.3,9.37225157]
["bitfinex-derivatives","ETHF0:USTF0",1761931965493,0.47098,3823.7,3823.4,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1761931965794,0.47101,3823.5,3823.3,0.00225157]
["bitfinex-derivatives","ETHF0:USTF0",1761931965992,0.2318,3823.4,3823.3,0.00225157]
["bitfinex-derivatives","ETHF0:USTF0",1761931966298,0.141,3822.6,3821.8,3.62787559]
["bitfinex-derivatives","ETHF0:USTF0",1761931966491,3.67896,3822.3,3821.8,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761931966788,0.61212,3822.6,3821.9,9.8412]
["bitfinex-derivatives","ETHF0:USTF0",1761931966989,3.2078,3822.2,3821.9,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1761931967188,3.2078,3822.2,3821.9,9.37262997]
["bitfinex-derivatives","ETHF0:USTF0",1761931967392,3.67897,3822.2,3821.9,9.37262997]
["bitfinex-derivatives","ETHF0:USTF0",1761931967589,3.2078,3822.2,3821.9,9.37262997]
["bitfinex-derivatives","ETHF0:USTF0",1761931968890,0.141,3822.0,3821.9,0.00262997]
["bitfinex-derivatives","ETHF0:USTF0",1761931969092,0.3728,3822.0,3821.9,9.37362997]
["bitfinex-derivatives","ETHF0:USTF0",1761931969490,3.2078,3822.2,3821.9,9.84482997]
["bitfinex-derivatives","ETHF0:USTF0",1761931969798,3.2078,3822.2,3821.9,9.37362997]
["bitfinex-derivatives","ETHF0:USTF0",1761931970392,0.61219,3822.0,3821.9,0.00262997]
["bitfinex-derivatives","ETHF0:USTF0",1761931970589,0.3728,3822.0,3821.9,9.37562997]
["bitfinex-derivatives","ETHF0:USTF0",1761931971100,3.67897,3822.2,3821.9,9.37562997]
["bitfinex-derivatives","ETHF0:USTF0",1761931971289,0.47118,3822.1,3821.9,9.37562997]
["bitfinex-derivatives","ETHF0:USTF0",1761931971690,0.3728,3822.0,3821.9,9.37562997]
["bitfinex-derivatives","ETHF0:USTF0",1761931971884,0.141,3822.0,3821.9,9.37562997]
["bitfinex-derivatives","ETHF0:USTF0",1761931972191,0.141,3822.0,3821.9,0.00262997]
["bitfinex-derivatives","ETHF0:USTF0",1761931972393,0.141,3822.0,3821.9,9.37662997]
["bitfinex-derivatives","ETHF0:USTF0",1761931972989,3.2078,3822.2,3821.9,0.22912997]
["bitfinex-derivatives","ETHF0:USTF0",1761931973393,3.2078,3822.2,3822.0,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1761931973702,3.2078,3822.2,3822.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761931974798,0.141,3822.6,3822.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761931974995,0.141,3822.6,3822.3,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1761931975199,3.2078,3822.7,3822.1,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1761931975400,3.2078,3822.7,3822.0,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1761931975598,3.2078,3823.5,3823.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761931975795,3.2078,3823.5,3823.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761931976800,0.47103,3823.3,3823.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761931977096,3.67881,3823.5,3823.2,0.69754]
["bitfinex-derivatives","ETHF0:USTF0",1761931977400,1.17749,3823.6,3822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931977604,0.141,3823.2,3822.9,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1761931977905,1.17749,3823.6,3823.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761931977906,0.471,3823.6,3823.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761931978206,3.6788,3823.6,3823.5,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1761931978905,3.4396,3823.6,3823.5,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1761931979494,3.2078,3823.6,3823.5,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1761931979702,0.47098,3823.7,3823.5,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1761931980103,0.70279,3823.6,3823.5,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1761931980603,0.70279,3823.6,3822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931980604,0.47113,3822.5,3822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931980809,0.141,3822.6,3822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931981002,1.17783,3822.5,3822.1,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1761931981201,1.17783,3822.5,3822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931981202,0.47118,3822.1,3822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931981405,0.47118,3822.1,3822.0,12.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761931981711,0.47119,3822.0,3821.8,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761931981900,0.84399,3822.0,3821.8,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761931982105,4.05179,3822.0,3821.9,9.37662997]
["bitfinex-derivatives","ETHF0:USTF0",1761931982698,0.61219,3822.0,3821.9,9.37662997]
["bitfinex-derivatives","ETHF0:USTF0",1761931982913,0.47116,3822.2,3822.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761931983111,3.67894,3822.4,3822.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761931983301,3.2078,3822.4,3822.3,0.69765]
["bitfinex-derivatives","ETHF0:USTF0",1761931983614,3.2078,3823.0,3822.0,3.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761931983910,3.2078,3823.0,3822.1,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1761931984211,0.47116,3822.2,3822.1,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1761931984613,3.3488,3822.6,3822.1,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1761931984807,0.47118,3822.1,3822.0,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761931985209,0.70298,3822.1,3822.0,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1761931985409,0.47118,3822.1,3822.0,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1761931985711,3.2078,3822.6,3822.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761931985914,3.67891,3822.6,3822.5,9.6015]
["bitfinex-derivatives","ETHF0:USTF0",1761931986113,0.4711,3822.8,3822.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761931987306,0.47117,3822.2,3822.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761931987506,0.47117,3822.2,3822.1,9.6015]
["bitfinex-derivatives","ETHF0:USTF0",1761931987809,1.17771,3822.9,3822.0,3.80728]
["bitfinex-derivatives","ETHF0:USTF0",1761931987810,0.47116,3822.3,3822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931988014,0.47116,3822.2,3822.1,9.6015]
["bitfinex-derivatives","ETHF0:USTF0",1761931988211,0.47116,3822.2,3822.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761931988413,0.47116,3822.2,3822.1,9.6015]
["bitfinex-derivatives","ETHF0:USTF0",1761931988617,0.84399,3822.0,3821.9,0.00262997]
["bitfinex-derivatives","ETHF0:USTF0",1761931989003,0.84399,3822.0,3821.9,9.37662997]
["bitfinex-derivatives","ETHF0:USTF0",1761931989509,3.2078,3822.2,3821.9,9.37662997]
["bitfinex-derivatives","ETHF0:USTF0",1761931989724,0.61219,3822.0,3821.9,9.37662997]
["bitfinex-derivatives","ETHF0:USTF0",1761931989908,0.84399,3822.0,3821.9,0.00262997]
["bitfinex-derivatives","ETHF0:USTF0",1761931990108,0.84399,3822.0,3821.9,9.37662997]
["bitfinex-derivatives","ETHF0:USTF0",1761931990317,3.3488,3822.6,3821.9,9.59892997]
["bitfinex-derivatives","ETHF0:USTF0",1761931990616,0.47113,3822.5,3822.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761931991119,0.47118,3822.1,3822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761931991315,0.47119,3822.0,3821.9,0.00262997]
["bitfinex-derivatives","ETHF0:USTF0",1761931991614,3.2078,3822.3,3822.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761931991818,3.67895,3822.3,3822.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761931992017,0.47119,3822.0,3821.9,9.59992997]
["bitfinex-derivatives","ETHF0:USTF0",1761931992211,0.47119,3822.0,3821.9,0.22492997]
["bitfinex-derivatives","ETHF0:USTF0",1761931992416,0.83379,3822.0,3821.9,0.00262997]
["bitfinex-derivatives","ETHF0:USTF0",1761931992619,0.60019,3822.0,3821.9,6.71162997]
["bitfinex-derivatives","ETHF0:USTF0",1761931992820,0.60019,3822.0,3821.9,6.93392997]
["bitfinex-derivatives","ETHF0:USTF0",1761931992821,0.47119,3822.0,3821.9,6.93392997]
["bitfinex-derivatives","ETHF0:USTF0",1761931993316,0.47116,3822.3,3822.0,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761931993517,0.47116,3822.3,3822.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761931993518,0.47115,3822.3,3822.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761931993720,0.47113,3822.5,3822.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761931994017,0.47119,3822.0,3821.9,0.00262997]
["bitfinex-derivatives","ETHF0:USTF0",1761931994218,0.47119,3822.0,3821.9,9.37762997]
["bitfinex-derivatives","ETHF0:USTF0",1761931995218,1.339,3822.6,3821.9,9.37762997]
["bitfinex-derivatives","ETHF0:USTF0",1761931995517,0.59840061,3822.5,3822.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761931995717,0.47113,3822.5,3822.4,9.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761931997216,0.60019,3822.0,3821.9,0.00262997]
["bitfinex-derivatives","ETHF0:USTF0",1761931997516,1.43219071,3822.0,3821.9,9.37762997]
["bitfinex-derivatives","ETHF0:USTF0",1761931998822,1.43219071,3822.0,3821.9,0.00262997]
["bitfinex-derivatives","ETHF0:USTF0",1761931999022,1.43219071,3822.0,3821.9,9.37762997]
["bitfinex-derivatives","ETHF0:USTF0",1761931999724,1.2087,3822.6,3822.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761932000021,1.2087,3822.6,3822.5,10.06133]
["bitfinex-derivatives","ETHF0:USTF0",1761932000217,3.2078,3822.8,3822.3,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1761932000417,0.47112,3822.6,3822.5,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1761932000612,0.47112,3822.6,3822.3,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1761932000812,0.1419,3822.7,3822.4,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1761932001021,0.47113,3822.5,3822.4,9.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761932001325,3.2078,3822.8,3822.7,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761932001618,0.8141,3822.9,3822.5,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1761932001822,0.8141,3822.9,3822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932001823,0.47109,3822.8,3822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932002009,0.1419,3822.7,3822.0,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1761932002212,0.47112,3822.6,3822.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1761932002420,0.1419,3822.7,3821.9,3.68162997]
["bitfinex-derivatives","ETHF0:USTF0",1761932002721,0.47117,3822.2,3822.0,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1761932002913,4.38567,3822.4,3821.9,0.00262997]
["bitfinex-derivatives","ETHF0:USTF0",1761932003224,0.6948,3821.9,3821.8,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761932003609,0.6948,3821.9,3821.8,9.79507559]
["bitfinex-derivatives","ETHF0:USTF0",1761932004133,0.6948,3821.9,3821.8,9.79781682]
["bitfinex-derivatives","ETHF0:USTF0",1761932004427,0.6948,3821.9,3821.8,0.42281682]
["bitfinex-derivatives","ETHF0:USTF0",1761932005125,3.2078,3822.0,3821.8,0.63801682]
["bitfinex-derivatives","ETHF0:USTF0",1761932005317,4.4127,3822.6,3822.1,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761932005827,1.2049,3822.6,3822.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761932006016,0.47111,3822.7,3822.5,9.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761932006222,0.4711,3822.8,3822.5,10.06133]
["bitfinex-derivatives","ETHF0:USTF0",1761932006423,0.8141,3822.9,3822.8,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761932007525,0.8141,3822.9,3822.8,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1761932007728,0.8141,3822.9,3822.8,9.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761932008527,0.1001,3822.9,3822.8,9.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761932008826,1.3427,3823.4,3823.2,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1761932009026,1.81372,3823.4,3823.3,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1761932009324,0.47104,3823.2,3823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932009521,1.3427,3823.4,3823.1,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1761932009715,0.47103,3823.3,3823.1,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1761932009916,0.47103,3823.3,3823.1,9.84505]
["bitfinex-derivatives","ETHF0:USTF0",1761932010821,1.3427,3823.4,3823.2,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1761932011424,1.5663,3823.4,3823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932011626,0.47104,3823.3,3823.1,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1761932012223,0.1419,3822.7,3822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932012525,0.613,3822.7,3822.6,12.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761932013024,0.8366,3822.7,3822.6,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1761932013232,0.1419,3822.7,3822.6,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1761932013421,0.1419,3822.7,3822.6,9.84512]
["bitfinex-derivatives","ETHF0:USTF0",1761932013622,1.3427,3823.4,3822.8,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1761932013623,0.47107,3823.0,3822.8,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1761932014223,1.3427,3823.4,3822.6,12.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761932014423,1.3427,3823.4,3822.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1761932014424,2.52026,3823.4,3822.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1761932014624,0.613,3822.7,3821.8,0.42281682]
["bitfinex-derivatives","ETHF0:USTF0",1761932014837,0.613,3822.7,3821.0,1.75962282]
["bitfinex-derivatives","ETHF0:USTF0",1761932014838,0.2236,3821.1,3821.0,1.75962282]
["bitfinex-derivatives","ETHF0:USTF0",1761932015127,0.1419,3820.6,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932015327,0.47138,3820.5,3819.8,8.828]
["bitfinex-derivatives","ETHF0:USTF0",1761932015540,3.2078,3820.2,3819.8,8.828]
["bitfinex-derivatives","ETHF0:USTF0",1761932015825,0.00226984,3820.2,3819.8,0.00208028]
["bitfinex-derivatives","ETHF0:USTF0",1761932016024,0.1419,3819.9,3819.8,0.00208028]
["bitfinex-derivatives","ETHF0:USTF0",1761932016223,0.1419,3819.9,3819.8,9.39908028]
["bitfinex-derivatives","ETHF0:USTF0",1761932016822,0.1419,3819.9,3819.8,20.60688028]
["bitfinex-derivatives","ETHF0:USTF0",1761932017519,0.00226984,3820.2,3820.1,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1761932017723,3.2078,3821.1,3820.5,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1761932017918,3.2078,3821.1,3820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932018226,3.2078,3820.3,3819.8,0.00208028]
["bitfinex-derivatives","ETHF0:USTF0",1761932018424,3.2078,3820.2,3819.9,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1761932018726,0.1419,3819.9,3819.8,0.00208028]
["bitfinex-derivatives","ETHF0:USTF0",1761932019229,0.1419,3819.9,3819.8,9.40908028]
["bitfinex-derivatives","ETHF0:USTF0",1761932019736,0.1419,3819.9,3819.8,9.40808028]
["bitfinex-derivatives","ETHF0:USTF0",1761932020028,0.00226619,3820.2,3819.8,9.87954028]
["bitfinex-derivatives","ETHF0:USTF0",1761932020029,0.47143,3820.1,3819.8,9.87954028]
["bitfinex-derivatives","ETHF0:USTF0",1761932020418,0.47144,3820.0,3819.8,0.00208028]
["bitfinex-derivatives","ETHF0:USTF0",1761932020620,0.47144,3820.0,3819.9,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1761932021032,0.179,3819.9,3819.8,0.00208028]
["bitfinex-derivatives","ETHF0:USTF0",1761932021231,0.00226619,3820.2,3819.9,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1761932021432,0.47143,3820.1,3819.8,9.87654028]
["bitfinex-derivatives","ETHF0:USTF0",1761932021928,0.00226619,3820.2,3819.8,9.40508028]
["bitfinex-derivatives","ETHF0:USTF0",1761932022125,0.00226619,3820.2,3820.0,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1761932024727,3.2078,3821.1,3819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932024928,0.179,3820.6,3820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932025129,0.179,3820.6,3820.5,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1761932025624,0.18164489,3820.6,3820.5,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1761932025825,0.47139,3820.4,3819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932026022,0.47143,3820.1,3819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932026222,0.47143,3820.1,3820.0,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1761932026627,0.47143,3820.1,3819.9,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1761932026834,0.47143,3820.1,3820.0,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1761932027134,3.38944489,3820.6,3820.0,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1761932027430,0.47139,3820.4,3820.2,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1761932027929,0.4714,3820.4,3820.3,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1761932028326,3.86081489,3820.6,3820.3,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1761932028533,0.47138,3820.5,3820.3,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1761932029836,0.47139,3820.4,3820.3,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1761932030332,0.179,3819.9,3819.8,0.00208028]
["bitfinex-derivatives","ETHF0:USTF0",1761932030637,0.179,3819.9,3819.8,9.38908028]
["bitfinex-derivatives","ETHF0:USTF0",1761932030930,0.179,3819.9,3819.8,0.00208028]
["bitfinex-derivatives","ETHF0:USTF0",1761932031124,0.179,3819.9,3819.8,9.85954028]
["bitfinex-derivatives","ETHF0:USTF0",1761932031735,0.47139,3820.4,3819.8,9.38808028]
["bitfinex-derivatives","ETHF0:USTF0",1761932031932,0.65045,3819.9,3819.8,9.85954028]
["bitfinex-derivatives","ETHF0:USTF0",1761932032135,0.65045,3819.9,3819.8,9.38408028]
["bitfinex-derivatives","ETHF0:USTF0",1761932032430,0.65045,3819.9,3819.8,0.00208028]
["bitfinex-derivatives","ETHF0:USTF0",1761932032630,0.47153,3819.3,3819.1,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1761932032839,0.47153,3819.3,3819.2,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1761932033135,3.2078,3819.7,3819.2,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1761932033136,3.2078,3819.7,3819.2,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1761932033332,0.47153,3819.3,3819.2,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1761932033729,0.47153,3819.3,3819.2,9.85837499]
["bitfinex-derivatives","ETHF0:USTF0",1761932033930,0.47151,3819.5,3819.2,0.00183499]
["bitfinex-derivatives","ETHF0:USTF0",1761932034134,3.2078,3819.7,3819.3,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1761932034332,3.2078,3819.7,3819.3,9.85453]
["bitfinex-derivatives","ETHF0:USTF0",1761932034527,0.47149,3819.6,3819.4,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1761932034733,0.77463,3819.3,3819.2,0.00183499]
["bitfinex-derivatives","ETHF0:USTF0",1761932035034,0.77463,3819.3,3819.2,9.38283499]
["bitfinex-derivatives","ETHF0:USTF0",1761932035341,0.77463,3819.3,3818.3,0.2055123]
["bitfinex-derivatives","ETHF0:USTF0",1761932035342,0.47164,3818.4,3818.3,0.2055123]
["bitfinex-derivatives","ETHF0:USTF0",1761932035527,0.179,3818.5,3818.3,0.2055123]
["bitfinex-derivatives","ETHF0:USTF0",1761932035528,0.65063,3818.5,3818.3,9.5855123]
["bitfinex-derivatives","ETHF0:USTF0",1761932035734,0.65063,3818.5,3818.3,9.85165]
["bitfinex-derivatives","ETHF0:USTF0",1761932035735,0.179,3818.5,3818.3,9.85165]
["bitfinex-derivatives","ETHF0:USTF0",1761932036130,0.65062,3818.5,3818.3,9.85165]
["bitfinex-derivatives","ETHF0:USTF0",1761932036339,0.47164,3818.4,3818.3,0.47503041]
["bitfinex-derivatives","ETHF0:USTF0",1761932036536,0.179,3818.5,3818.4,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1761932037240,0.65062,3818.5,3818.4,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1761932037432,0.179,3818.5,3818.4,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1761932037634,0.179,3818.5,3818.4,9.85164]
["bitfinex-derivatives","ETHF0:USTF0",1761932037836,0.179,3818.5,3818.4,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1761932038037,0.179,3818.5,3818.4,9.85164]
["bitfinex-derivatives","ETHF0:USTF0",1761932038234,0.179,3819.2,3819.1,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1761932038439,0.179,3819.2,3819.1,9.85255]
["bitfinex-derivatives","ETHF0:USTF0",1761932038734,0.47145,3820.0,3819.8,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1761932038939,0.179,3820.2,3819.8,9.85246]
["bitfinex-derivatives","ETHF0:USTF0",1761932039326,0.65045,3819.9,3819.8,9.85246]
["bitfinex-derivatives","ETHF0:USTF0",1761932039531,0.65045,3819.9,3819.8,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1761932039744,0.95355,3819.9,3819.8,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1761932040131,0.47149,3819.6,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932040445,0.47156,3819.0,3818.8,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1761932040637,0.47156,3819.0,3818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932040638,0.77469,3818.8,3818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932040839,0.47163,3818.5,3818.3,3.68282041]
["bitfinex-derivatives","ETHF0:USTF0",1761932041137,0.47163,3818.5,3818.4,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1761932041340,0.47163,3818.5,3818.4,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1761932042045,0.179,3819.2,3818.7,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1761932042237,0.47156,3819.1,3818.8,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1761932042433,0.179,3819.2,3818.9,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1761932042735,0.179,3819.2,3819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932043139,0.47148,3819.7,3819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932043339,0.179,3819.2,3819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932043543,3.2078,3820.0,3819.8,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1761932043845,0.18164489,3820.6,3819.9,13.78943]
["bitfinex-derivatives","ETHF0:USTF0",1761932044042,0.18164489,3820.6,3820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932044243,0.18164489,3820.6,3820.5,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1761932044436,4.38609,3821.1,3820.5,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1761932044437,3.2078,3821.1,3820.5,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1761932044639,0.47117,3822.2,3820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932044841,3.2078,3822.3,3821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932045141,0.47117,3822.2,3821.6,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1761932045339,3.2078,3822.3,3821.7,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1761932045534,1.35665,3823.2,3822.9,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1761932045535,0.179,3823.2,3822.9,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1761932045736,0.60433101,3823.1,3823.0,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1761932045936,0.179,3823.2,3822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932046141,0.179,3822.4,3822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932046432,0.179,3822.4,3822.3,7.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761932046633,0.18118663,3822.4,3822.3,7.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761932046838,0.00218663,3822.4,3822.3,7.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761932047038,0.65005,3823.2,3822.3,7.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761932047240,0.179,3822.4,3822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932047436,0.179,3822.4,3821.7,40.80273543]
["bitfinex-derivatives","ETHF0:USTF0",1761932047437,0.179,3822.4,3821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932047643,0.47118,3822.2,3822.0,9.438]
["bitfinex-derivatives","ETHF0:USTF0",1761932047950,0.47432881,3822.2,3822.0,9.438]
["bitfinex-derivatives","ETHF0:USTF0",1761932048348,0.47432881,3822.2,3821.7,0.00273543]
["bitfinex-derivatives","ETHF0:USTF0",1761932048349,0.47121,3821.9,3821.7,0.00273543]
["bitfinex-derivatives","ETHF0:USTF0",1761932048549,0.47121,3821.9,3821.8,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1761932048752,0.47118,3822.1,3821.8,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1761932049053,0.00314881,3822.2,3821.9,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1761932049645,0.47119,3822.1,3821.9,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1761932050760,0.47122,3821.8,3821.7,0.00273543]
["bitfinex-derivatives","ETHF0:USTF0",1761932050959,0.47122,3821.8,3821.7,9.44573543]
["bitfinex-derivatives","ETHF0:USTF0",1761932051158,0.47122,3821.8,3821.7,9.43873543]
["bitfinex-derivatives","ETHF0:USTF0",1761932051562,0.47122,3821.9,3821.7,0.00273543]
["bitfinex-derivatives","ETHF0:USTF0",1761932051857,0.3031,3821.8,3821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932052059,1.1911,3822.1,3818.7,3.24383192]
["bitfinex-derivatives","ETHF0:USTF0",1761932052060,0.174,3820.8,3820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932052253,0.174,3820.8,3820.7,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1761932052448,0.174,3820.8,3820.7,12.6398]
["bitfinex-derivatives","ETHF0:USTF0",1761932053052,0.174,3821.6,3821.1,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1761932053260,0.47128,3821.4,3821.2,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1761932053460,0.174,3820.8,3820.7,3.2109646]
["bitfinex-derivatives","ETHF0:USTF0",1761932053661,0.174,3820.8,3820.7,12.6569646]
["bitfinex-derivatives","ETHF0:USTF0",1761932054058,0.174,3820.8,3820.7,3.2109646]
["bitfinex-derivatives","ETHF0:USTF0",1761932054257,0.174,3820.8,3820.7,12.6589646]
["bitfinex-derivatives","ETHF0:USTF0",1761932054465,0.174,3820.8,3820.7,12.6569646]
["bitfinex-derivatives","ETHF0:USTF0",1761932054664,0.174,3820.8,3820.7,0.0031646]
["bitfinex-derivatives","ETHF0:USTF0",1761932054869,0.4505,3820.8,3820.7,0.0031646]
["bitfinex-derivatives","ETHF0:USTF0",1761932055066,0.174,3820.8,3820.7,9.4511646]
["bitfinex-derivatives","ETHF0:USTF0",1761932056159,0.64534,3820.8,3820.7,9.4471646]
["bitfinex-derivatives","ETHF0:USTF0",1761932056557,0.174,3820.8,3820.7,9.4471646]
["bitfinex-derivatives","ETHF0:USTF0",1761932058255,0.174,3820.8,3820.7,9.4431646]
["bitfinex-derivatives","ETHF0:USTF0",1761932058860,0.174,3820.8,3820.7,9.9145146]
["bitfinex-derivatives","ETHF0:USTF0",1761932059163,0.174,3820.8,3820.7,13.1223146]
["bitfinex-derivatives","ETHF0:USTF0",1761932060258,0.174,3821.6,3820.7,13.1223146]
["bitfinex-derivatives","ETHF0:USTF0",1761932060259,0.64525,3821.6,3821.2,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1761932060454,0.174,3821.6,3821.4,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1761932060659,0.174,3821.6,3821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932060660,0.64525,3821.6,3821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932060868,0.64525,3821.6,3821.3,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1761932060869,0.47126,3821.5,3821.3,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1761932061269,0.174,3821.6,3821.4,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1761932061467,0.64525,3821.6,3821.4,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1761932061863,0.47134,3820.8,3820.7,0.0031646]
["bitfinex-derivatives","ETHF0:USTF0",1761932062068,0.1687,3819.9,3819.7,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1761932062376,0.1687,3819.9,3819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932062377,0.47148,3819.7,3819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932062665,0.47152,3819.4,3819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932062865,0.1687,3819.9,3819.3,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1761932063066,0.47148,3819.7,3819.3,4.25246673]
["bitfinex-derivatives","ETHF0:USTF0",1761932063267,0.17131633,3819.9,3819.3,3.78094673]
["bitfinex-derivatives","ETHF0:USTF0",1761932063456,0.17131633,3819.9,3819.7,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1761932063661,0.00261633,3819.9,3819.8,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1761932063869,0.17131633,3819.9,3819.8,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1761932064672,0.17131633,3819.9,3819.7,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1761932065073,0.47147,3819.8,3819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932065575,0.64277633,3819.9,3819.3,0.00194673]
["bitfinex-derivatives","ETHF0:USTF0",1761932065767,0.64277633,3819.9,3819.7,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1761932067783,0.64276633,3819.9,3819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932067976,0.1687,3820.6,3819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932068175,0.64007,3820.6,3820.2,3.67921]
["bitfinex-derivatives","ETHF0:USTF0",1761932068376,0.1687,3820.6,3820.3,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1761932068677,3.2078,3821.1,3820.3,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1761932068863,0.174,3821.6,3821.1,1.17826]
["bitfinex-derivatives","ETHF0:USTF0",1761932069175,0.174,3821.6,3820.7,1.17836]
["bitfinex-derivatives","ETHF0:USTF0",1761932069176,0.17731897,3821.6,3821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932069372,0.17731897,3821.6,3821.4,3.67906]
["bitfinex-derivatives","ETHF0:USTF0",1761932069561,0.4711,3822.8,3822.0,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1761932069766,3.3765,3823.4,3822.0,13.14199]
["bitfinex-derivatives","ETHF0:USTF0",1761932070072,0.47104,3823.3,3822.0,20.6708]
["bitfinex-derivatives","ETHF0:USTF0",1761932070268,0.1687,3824.0,3823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932070470,0.17087134,3824.0,3823.8,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1761932070770,0.64181134,3824.0,3823.9,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1761932071076,0.025,3824.7,3824.4,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1761932071375,0.025,3824.7,3824.5,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1761932071674,0.025,3824.7,3824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932071675,0.025,3824.7,3824.6,9.95687]
["bitfinex-derivatives","ETHF0:USTF0",1761932071978,0.02833235,3824.7,3824.6,9.95687]
["bitfinex-derivatives","ETHF0:USTF0",1761932072271,0.1687,3826.4,3825.6,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1761932072478,0.1687,3826.4,3826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932072776,0.1687,3826.4,3826.3,12.7138]
["bitfinex-derivatives","ETHF0:USTF0",1761932072971,0.1687,3826.4,3825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932072972,0.47067,3826.3,3825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932073174,3.6785,3826.0,3825.9,0.00239641]
["bitfinex-derivatives","ETHF0:USTF0",1761932073474,3.6785,3826.0,3825.9,9.50739641]
["bitfinex-derivatives","ETHF0:USTF0",1761932073677,0.1687,3825.9,3825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932073866,0.1687,3825.9,3825.1,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1761932074065,0.47078,3825.4,3825.1,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1761932074267,0.47074,3825.7,3825.1,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1761932074466,0.47075,3825.7,3825.1,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1761932074667,0.47075,3825.7,3825.1,9.51098051]
["bitfinex-derivatives","ETHF0:USTF0",1761932074873,3.2078,3826.1,3825.1,9.51098051]
["bitfinex-derivatives","ETHF0:USTF0",1761932075082,0.0022012,3826.3,3825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932075083,0.4728712,3826.3,3825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932075268,0.47068,3826.2,3826.0,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1761932075464,0.63942,3825.9,3825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932075663,0.47075,3825.7,3825.5,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1761932075869,0.0022012,3826.3,3825.7,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1761932076065,0.0022012,3826.3,3826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932076264,0.0022012,3826.3,3826.1,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1761932076479,0.47069,3826.1,3825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932076682,0.1687,3825.9,3825.5,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1761932076978,0.1687,3825.9,3825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932077673,0.1687,3825.9,3825.8,12.7238]
["bitfinex-derivatives","ETHF0:USTF0",1761932078475,0.1687,3825.9,3825.8,12.7178]
["bitfinex-derivatives","ETHF0:USTF0",1761932080570,0.1687,3825.9,3825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932080779,0.1687,3825.9,3825.8,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1761932081283,0.1687,3825.9,3825.8,12.7058]
["bitfinex-derivatives","ETHF0:USTF0",1761932082173,0.1687,3825.9,3825.8,12.7038]
["bitfinex-derivatives","ETHF0:USTF0",1761932084072,0.1687,3825.9,3825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932084276,0.1687,3825.9,3825.8,12.6948]
["bitfinex-derivatives","ETHF0:USTF0",1761932085170,0.1687,3825.9,3825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932085171,0.47076,3825.5,3825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932085372,0.47087,3824.6,3824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932085882,0.47086,3824.7,3824.5,12.6928]
["bitfinex-derivatives","ETHF0:USTF0",1761932086178,0.47086,3824.7,3824.6,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1761932086382,0.47086,3824.7,3824.6,9.4851145]
["bitfinex-derivatives","ETHF0:USTF0",1761932086675,0.1635,3824.8,3824.6,12.6929145]
["bitfinex-derivatives","ETHF0:USTF0",1761932086877,1.34042,3825.5,3824.6,13.1637845]
["bitfinex-derivatives","ETHF0:USTF0",1761932086878,0.1635,3825.5,3824.6,13.1637845]
["bitfinex-derivatives","ETHF0:USTF0",1761932087181,0.47081,3825.1,3824.6,12.6929145]
["bitfinex-derivatives","ETHF0:USTF0",1761932087381,0.1635,3825.5,3824.8,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1761932087583,0.4708,3825.2,3825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932087884,0.4708,3825.2,3825.1,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1761932089582,0.4708,3825.2,3825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932089583,0.47081,3825.1,3825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932089783,0.47081,3825.1,3825.0,12.6868]
["bitfinex-derivatives","ETHF0:USTF0",1761932090184,0.47081,3825.1,3825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932090386,0.47081,3825.1,3825.0,12.6818]
["bitfinex-derivatives","ETHF0:USTF0",1761932091488,0.47081,3825.1,3825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932091788,0.47081,3825.1,3825.0,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1761932092384,0.1635,3824.8,3824.6,3.2099145]
["bitfinex-derivatives","ETHF0:USTF0",1761932092692,0.47086,3824.7,3824.6,0.0021145]
["bitfinex-derivatives","ETHF0:USTF0",1761932092991,0.47086,3824.7,3824.6,9.4651145]
["bitfinex-derivatives","ETHF0:USTF0",1761932094688,0.63435,3824.8,3824.6,9.4651145]
["bitfinex-derivatives","ETHF0:USTF0",1761932095589,0.63435,3824.8,3824.6,9.9359845]
["bitfinex-derivatives","ETHF0:USTF0",1761932095590,0.47086,3824.7,3824.6,9.9359845]
["bitfinex-derivatives","ETHF0:USTF0",1761932095791,0.47086,3824.7,3824.6,9.4651145]
["bitfinex-derivatives","ETHF0:USTF0",1761932097292,0.47086,3824.7,3824.6,9.9359845]
["bitfinex-derivatives","ETHF0:USTF0",1761932097592,0.1635,3824.8,3824.6,9.4651145]
["bitfinex-derivatives","ETHF0:USTF0",1761932097795,0.47086,3824.7,3824.6,9.9359745]
["bitfinex-derivatives","ETHF0:USTF0",1761932097997,0.47086,3824.7,3824.6,9.4651145]
["bitfinex-derivatives","ETHF0:USTF0",1761932099198,1.0691751,3824.7,3824.6,9.4481145]
["bitfinex-derivatives","ETHF0:USTF0",1761932100291,1.3243751,3824.7,3824.6,0.0021145]
["bitfinex-derivatives","ETHF0:USTF0",1761932100496,1.0691751,3824.7,3824.6,9.4431145]
["bitfinex-derivatives","ETHF0:USTF0",1761932103495,0.5983151,3824.7,3824.6,13.1217845]
["bitfinex-derivatives","ETHF0:USTF0",1761932103801,0.1635,3824.8,3824.7,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1761932104493,0.1635,3824.8,3824.6,3.2099145]
["bitfinex-derivatives","ETHF0:USTF0",1761932104797,0.1635,3824.8,3824.7,8.36686]
["bitfinex-derivatives","ETHF0:USTF0",1761932105298,0.63435,3824.8,3824.7,8.36686]
["bitfinex-derivatives","ETHF0:USTF0",1761932105498,0.1635,3824.8,3824.7,8.36686]
["bitfinex-derivatives","ETHF0:USTF0",1761932106009,0.1635,3824.8,3824.6,3.6807845]
["bitfinex-derivatives","ETHF0:USTF0",1761932106191,0.47086,3824.7,3824.6,3.2099145]
["bitfinex-derivatives","ETHF0:USTF0",1761932106497,0.1635,3825.5,3824.8,1.17713]
["bitfinex-derivatives","ETHF0:USTF0",1761932106800,0.47079,3825.4,3825.3,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1761932107008,0.47079,3825.4,3825.3,9.89679]
["bitfinex-derivatives","ETHF0:USTF0",1761932107298,0.1635,3825.5,3825.4,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1761932107599,0.1687,3825.9,3825.8,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1761932107794,0.1687,3825.9,3825.8,13.10353]
["bitfinex-derivatives","ETHF0:USTF0",1761932107994,0.0022012,3826.3,3826.2,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1761932108196,1.2e-06,3826.3,3826.2,13.10448]
["bitfinex-derivatives","ETHF0:USTF0",1761932108394,5.9089142,3827.8,3826.7,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1761932108395,1.38663762,3827.7,3826.7,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1761932108600,0.47053,3827.5,3827.2,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1761932108796,0.47053,3827.5,3827.3,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1761932108994,0.47064,3826.6,3826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932109296,0.47062,3826.7,3826.5,12.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761932109496,0.47315972,3826.7,3826.5,3.21114224]
["bitfinex-derivatives","ETHF0:USTF0",1761932109701,0.47315972,3826.7,3826.6,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1761932109993,0.2552,3826.6,3826.5,0.00334224]
["bitfinex-derivatives","ETHF0:USTF0",1761932110402,3.463,3826.6,3826.5,9.43634224]
["bitfinex-derivatives","ETHF0:USTF0",1761932110787,3.463,3826.6,3826.5,0.00334224]
["bitfinex-derivatives","ETHF0:USTF0",1761932110992,3.463,3826.6,3826.5,9.43334224]
["bitfinex-derivatives","ETHF0:USTF0",1761932111796,0.47069,3826.1,3826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932112100,0.1542,3825.5,3825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932112295,0.47087,3824.7,3824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932112497,0.1542,3824.8,3824.6,12.6448]
["bitfinex-derivatives","ETHF0:USTF0",1761932112700,0.1542,3824.8,3824.6,13.11566]
["bitfinex-derivatives","ETHF0:USTF0",1761932112900,0.1542,3824.8,3824.6,13.11842672]
["bitfinex-derivatives","ETHF0:USTF0",1761932113400,0.1542,3825.5,3825.3,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1761932113604,0.1542,3825.5,3825.4,12.6478]
["bitfinex-derivatives","ETHF0:USTF0",1761932113798,0.62488,3826.2,3826.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1761932113999,0.1542,3826.2,3826.1,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1761932115496,0.00253972,3826.7,3826.6,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1761932115712,0.00253972,3826.7,3826.6,13.11842]
["bitfinex-derivatives","ETHF0:USTF0",1761932116502,0.47053,3827.4,3827.1,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1761932116804,0.47052,3827.5,3827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932117194,0.1542,3826.9,3826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932117400,0.62715784,3826.9,3826.8,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1761932118209,0.15656784,3826.9,3826.8,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1761932119110,0.00236784,3826.9,3826.8,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1761932120810,0.1542,3827.6,3827.5,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1761932121012,0.1542,3827.6,3827.5,13.11332]
["bitfinex-derivatives","ETHF0:USTF0",1761932121303,0.1542,3827.6,3827.5,12.6428]
["bitfinex-derivatives","ETHF0:USTF0",1761932121703,0.15655869,3827.6,3827.5,12.6428]
["bitfinex-derivatives","ETHF0:USTF0",1761932122710,0.1542,3828.3,3827.5,12.6428]
["bitfinex-derivatives","ETHF0:USTF0",1761932122906,0.1542,3828.3,3828.2,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1761932123107,0.1542,3828.3,3828.2,9.89543]
["bitfinex-derivatives","ETHF0:USTF0",1761932123311,0.1542,3829.0,3828.9,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1761932123508,0.1542,3829.0,3828.9,13.10614]
["bitfinex-derivatives","ETHF0:USTF0",1761932123701,0.1573651,3829.0,3828.9,13.10614]
["bitfinex-derivatives","ETHF0:USTF0",1761932123901,0.0031651,3829.0,3828.9,13.10614]
["bitfinex-derivatives","ETHF0:USTF0",1761932124116,0.1467651,3829.0,3828.9,12.6358]
["bitfinex-derivatives","ETHF0:USTF0",1761932125102,0.1467651,3829.0,3828.9,12.6328]
["bitfinex-derivatives","ETHF0:USTF0",1761932125505,0.1467651,3829.0,3828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932125814,0.47038,3828.7,3828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932126014,0.1467651,3829.0,3828.6,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1761932126220,0.1467651,3829.0,3828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932127013,0.1467651,3829.0,3828.7,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1761932127203,0.47035,3828.9,3828.7,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1761932127405,0.1467651,3829.0,3828.6,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1761932127406,0.1467651,3829.0,3828.8,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1761932127608,0.1467651,3829.0,3828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932128005,0.1436,3829.0,3828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932128518,6.09373903,3829.7,3829.0,1.17583]
["bitfinex-derivatives","ETHF0:USTF0",1761932128726,6.09373903,3829.7,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932128911,0.1686,3829.7,3829.6,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1761932129222,0.17052259,3829.7,3829.6,9.4198922]
["bitfinex-derivatives","ETHF0:USTF0",1761932131714,0.17052259,3829.7,3829.6,0.0028922]
["bitfinex-derivatives","ETHF0:USTF0",1761932131920,0.17052259,3829.7,3829.6,9.4118922]
["bitfinex-derivatives","ETHF0:USTF0",1761932132425,0.17052259,3829.7,3829.6,9.83196779]
["bitfinex-derivatives","ETHF0:USTF0",1761932134114,0.64077259,3829.7,3829.6,10.30222779]
["bitfinex-derivatives","ETHF0:USTF0",1761932134320,0.17052259,3829.7,3829.6,10.29722779]
["bitfinex-derivatives","ETHF0:USTF0",1761932134521,0.64077259,3829.7,3829.6,0.42296779]
["bitfinex-derivatives","ETHF0:USTF0",1761932134825,0.88087259,3829.7,3829.6,0.42296779]
["bitfinex-derivatives","ETHF0:USTF0",1761932135020,0.88087259,3829.7,3829.6,9.82896779]
["bitfinex-derivatives","ETHF0:USTF0",1761932135319,0.64077259,3829.7,3829.6,9.82896779]
["bitfinex-derivatives","ETHF0:USTF0",1761932135720,0.88087259,3829.7,3829.6,9.82896779]
["bitfinex-derivatives","ETHF0:USTF0",1761932137321,0.88087259,3829.7,3829.6,0.42296779]
["bitfinex-derivatives","ETHF0:USTF0",1761932137512,0.1436,3829.2,3828.8,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1761932137710,0.1436,3829.2,3829.1,3.67812]
["bitfinex-derivatives","ETHF0:USTF0",1761932138619,0.1436,3829.2,3829.1,3.21087387]
["bitfinex-derivatives","ETHF0:USTF0",1761932138820,0.1436,3829.2,3829.1,0.47339387]
["bitfinex-derivatives","ETHF0:USTF0",1761932139024,0.61391,3829.2,3829.1,0.00307387]
["bitfinex-derivatives","ETHF0:USTF0",1761932139522,0.85401,3829.2,3829.1,0.00307387]
["bitfinex-derivatives","ETHF0:USTF0",1761932140122,0.85401,3829.2,3829.1,9.39407387]
["bitfinex-derivatives","ETHF0:USTF0",1761932140320,0.85401,3829.2,3829.1,0.00307387]
["bitfinex-derivatives","ETHF0:USTF0",1761932140622,0.85401,3829.2,3829.1,3.90407387]
["bitfinex-derivatives","ETHF0:USTF0",1761932142310,0.61391,3829.2,3829.1,3.90407387]
["bitfinex-derivatives","ETHF0:USTF0",1761932142718,0.61391,3829.2,3829.1,4.37439387]
["bitfinex-derivatives","ETHF0:USTF0",1761932143024,0.1436,3829.2,3829.1,7.58219387]
["bitfinex-derivatives","ETHF0:USTF0",1761932143321,0.61391,3829.2,3829.1,3.90407387]
["bitfinex-derivatives","ETHF0:USTF0",1761932143512,0.85401,3829.2,3829.1,9.39407387]
["bitfinex-derivatives","ETHF0:USTF0",1761932143719,0.85401,3829.2,3829.1,9.39207387]
["bitfinex-derivatives","ETHF0:USTF0",1761932145023,4.06181,3829.2,3829.1,9.39207387]
["bitfinex-derivatives","ETHF0:USTF0",1761932145825,4.06181,3829.2,3829.1,0.00307387]
["bitfinex-derivatives","ETHF0:USTF0",1761932146419,4.6365075,3829.2,3829.1,4.61607387]
["bitfinex-derivatives","ETHF0:USTF0",1761932146813,4.6365075,3829.2,3828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932146814,0.47041,3828.4,3828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932147026,0.1492,3828.6,3827.9,3.67827]
["bitfinex-derivatives","ETHF0:USTF0",1761932147027,0.1492,3828.0,3827.9,3.67827]
["bitfinex-derivatives","ETHF0:USTF0",1761932147219,0.1492,3828.0,3827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932147418,0.7106,3827.6,3827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932147615,0.1492,3828.0,3827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932147920,0.47048,3827.8,3827.6,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1761932148128,0.1492,3828.0,3827.9,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1761932148428,0.1492,3828.0,3827.9,9.88047]
["bitfinex-derivatives","ETHF0:USTF0",1761932148626,0.1492,3828.0,3827.9,13.08827]
["bitfinex-derivatives","ETHF0:USTF0",1761932150424,0.1492,3828.0,3827.9,12.6218]
["bitfinex-derivatives","ETHF0:USTF0",1761932150620,0.1492,3828.0,3827.9,13.09227]
["bitfinex-derivatives","ETHF0:USTF0",1761932151129,0.61965,3828.0,3827.9,13.09227]
["bitfinex-derivatives","ETHF0:USTF0",1761932151428,0.1492,3828.0,3827.9,13.09227]
["bitfinex-derivatives","ETHF0:USTF0",1761932152822,0.1492,3828.0,3827.9,12.6218]
["bitfinex-derivatives","ETHF0:USTF0",1761932153028,0.61965,3828.0,3827.9,12.6218]
["bitfinex-derivatives","ETHF0:USTF0",1761932153219,0.61965,3828.0,3827.9,13.09227]
["bitfinex-derivatives","ETHF0:USTF0",1761932153419,0.1492,3828.0,3827.9,13.09227]
["bitfinex-derivatives","ETHF0:USTF0",1761932155522,0.1492,3828.6,3828.5,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1761932155727,0.1492,3828.6,3828.5,12.6058]
["bitfinex-derivatives","ETHF0:USTF0",1761932157836,0.1492,3828.6,3828.5,13.07619]
["bitfinex-derivatives","ETHF0:USTF0",1761932158725,0.85968,3828.6,3828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932158933,0.85968,3828.6,3828.5,12.6058]
["bitfinex-derivatives","ETHF0:USTF0",1761932159128,0.1492,3828.0,3827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932159326,0.1492,3828.0,3827.8,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1761932159537,0.1492,3828.0,3827.9,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1761932160131,0.1492,3828.0,3827.8,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1761932160536,0.47049,3827.8,3827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932160736,0.71061,3827.6,3827.5,0.00260419]
["bitfinex-derivatives","ETHF0:USTF0",1761932160931,0.1492,3828.0,3827.5,9.39460419]
["bitfinex-derivatives","ETHF0:USTF0",1761932161134,0.1492,3828.0,3827.9,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1761932161339,0.1492,3828.6,3828.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1761932161638,0.1492,3828.6,3828.5,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1761932161835,0.47047,3827.9,3827.7,5.08355402]
["bitfinex-derivatives","ETHF0:USTF0",1761932162045,0.1492,3828.0,3827.8,9.87248]
["bitfinex-derivatives","ETHF0:USTF0",1761932162233,0.61966,3828.0,3827.9,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1761932162844,0.1492,3828.0,3827.9,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1761932163246,0.1492,3828.0,3827.9,9.87247]
["bitfinex-derivatives","ETHF0:USTF0",1761932164042,0.61966,3828.0,3827.9,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1761932164343,0.1492,3828.0,3827.9,9.86847]
["bitfinex-derivatives","ETHF0:USTF0",1761932164838,0.1492,3828.0,3827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932164839,0.71059,3827.8,3827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932165043,0.71059,3827.8,3827.7,12.6058]
["bitfinex-derivatives","ETHF0:USTF0",1761932165744,0.71061,3827.6,3827.5,0.00260419]
["bitfinex-derivatives","ETHF0:USTF0",1761932166041,0.71061,3827.6,3827.5,9.39860419]
["bitfinex-derivatives","ETHF0:USTF0",1761932166545,0.71061,3827.6,3827.5,9.39660419]
["bitfinex-derivatives","ETHF0:USTF0",1761932167144,0.71061,3827.6,3826.4,4.61305402]
["bitfinex-derivatives","ETHF0:USTF0",1761932167145,0.1492,3826.8,3826.4,4.61305402]
["bitfinex-derivatives","ETHF0:USTF0",1761932167333,0.1492,3826.8,3826.5,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1761932167529,0.47067,3826.4,3826.0,1.40525402]
["bitfinex-derivatives","ETHF0:USTF0",1761932167736,0.4707,3826.1,3825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932167935,0.4707,3826.1,3826.0,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1761932168137,0.4707,3826.1,3826.0,9.39467728]
["bitfinex-derivatives","ETHF0:USTF0",1761932168138,0.24222213,3826.1,3826.0,9.39467728]
["bitfinex-derivatives","ETHF0:USTF0",1761932168332,0.24222213,3826.1,3826.0,0.00267728]
["bitfinex-derivatives","ETHF0:USTF0",1761932168732,0.24222213,3826.1,3826.0,9.39467728]
["bitfinex-derivatives","ETHF0:USTF0",1761932170246,0.24222213,3826.1,3826.0,0.00267728]
["bitfinex-derivatives","ETHF0:USTF0",1761932170445,0.1334,3825.6,3825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932170749,0.1334,3825.6,3825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932171440,0.1334,3825.6,3825.5,3.21063299]
["bitfinex-derivatives","ETHF0:USTF0",1761932171842,0.3646,3825.6,3825.5,0.00283299]
["bitfinex-derivatives","ETHF0:USTF0",1761932172049,0.3646,3825.6,3825.5,9.38983299]
["bitfinex-derivatives","ETHF0:USTF0",1761932172446,0.3646,3825.6,3825.5,0.00283299]
["bitfinex-derivatives","ETHF0:USTF0",1761932172649,0.3646,3825.6,3825.5,9.39283299]
["bitfinex-derivatives","ETHF0:USTF0",1761932173246,0.3646,3825.6,3825.5,9.38983299]
["bitfinex-derivatives","ETHF0:USTF0",1761932173546,0.1334,3825.6,3825.5,9.86060299]
["bitfinex-derivatives","ETHF0:USTF0",1761932174544,0.1334,3825.6,3825.5,9.38983299]
["bitfinex-derivatives","ETHF0:USTF0",1761932174942,0.3646,3825.6,3825.5,9.38983299]
["bitfinex-derivatives","ETHF0:USTF0",1761932175651,0.83536,3825.6,3825.5,9.38983299]
["bitfinex-derivatives","ETHF0:USTF0",1761932176551,4.04316,3825.6,3825.5,4.22436586]
["bitfinex-derivatives","ETHF0:USTF0",1761932176739,4.04316,3825.6,3824.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1761932176740,0.47089,3824.5,3824.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1761932177051,3.3412,3825.6,3824.4,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1761932177052,0.47088,3824.6,3824.4,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1761932177245,0.47084,3824.9,3824.4,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1761932177542,0.47089,3824.5,3824.4,0.24097359]
["bitfinex-derivatives","ETHF0:USTF0",1761932177750,0.1334,3824.4,3824.0,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1761932177948,0.1334,3824.4,3824.1,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1761932178150,0.47086,3824.8,3824.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761932178348,0.47086,3824.8,3824.6,9.6366]
["bitfinex-derivatives","ETHF0:USTF0",1761932178544,0.2312,3824.7,3824.6,9.36228074]
["bitfinex-derivatives","ETHF0:USTF0",1761932178743,0.2312,3824.7,3824.6,9.36419831]
["bitfinex-derivatives","ETHF0:USTF0",1761932179642,0.2312,3824.7,3824.6,0.00191757]
["bitfinex-derivatives","ETHF0:USTF0",1761932180537,0.70207,3824.7,3824.6,0.00191757]
["bitfinex-derivatives","ETHF0:USTF0",1761932182348,1.17734,3824.2,3823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932182654,3.2078,3823.9,3823.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1761932182855,3.67877,3823.9,3823.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1761932183253,0.47099,3823.8,3823.7,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1761932183554,0.47098,3823.8,3823.7,0.0029746]
["bitfinex-derivatives","ETHF0:USTF0",1761932183746,0.47098,3823.8,3823.7,0.3088746]
["bitfinex-derivatives","ETHF0:USTF0",1761932183946,0.47098,3823.8,3823.7,0.7798646]
["bitfinex-derivatives","ETHF0:USTF0",1761932184147,0.47098,3823.8,3823.7,0.0029746]
["bitfinex-derivatives","ETHF0:USTF0",1761932184657,0.94828,3823.8,3823.7,0.0029746]
["bitfinex-derivatives","ETHF0:USTF0",1761932184856,4.15608,3823.8,3823.7,0.0029746]
["bitfinex-derivatives","ETHF0:USTF0",1761932186552,4.15608,3823.8,3822.6,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1761932186553,0.47111,3822.8,3822.6,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1761932186861,0.77261,3821.9,3821.8,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761932187656,0.77261,3821.9,3821.8,0.42333787]
["bitfinex-derivatives","ETHF0:USTF0",1761932187657,0.30399327,3821.9,3821.8,0.42333787]
["bitfinex-derivatives","ETHF0:USTF0",1761932187857,0.00259327,3821.9,3821.8,0.42333787]
["bitfinex-derivatives","ETHF0:USTF0",1761932188252,0.00259327,3821.9,3821.8,0.72923787]
["bitfinex-derivatives","ETHF0:USTF0",1761932191757,3.2078,3823.0,3821.8,0.72923787]
["bitfinex-derivatives","ETHF0:USTF0",1761932192059,0.47111,3822.8,3822.4,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1761932192260,3.2078,3823.0,3822.5,9.88514]
["bitfinex-derivatives","ETHF0:USTF0",1761932192458,3.67888,3823.0,3822.5,9.88514]
["bitfinex-derivatives","ETHF0:USTF0",1761932192751,0.4711,3822.9,3822.5,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1761932192958,0.47111,3822.8,3822.5,9.88514]
["bitfinex-derivatives","ETHF0:USTF0",1761932193349,3.21109242,3823.0,3822.5,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1761932193561,3.21109242,3823.0,3822.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1761932193757,0.00329242,3823.0,3822.9,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1761932195256,0.47111,3822.8,3822.5,3.67894]
["bitfinex-derivatives","ETHF0:USTF0",1761932195560,0.3014,3822.7,3822.6,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1761932195760,0.3014,3822.7,3821.8,0.42333787]
["bitfinex-derivatives","ETHF0:USTF0",1761932195761,1.35372,3822.6,3821.8,0.42333787]
["bitfinex-derivatives","ETHF0:USTF0",1761932195956,0.4712,3822.0,3821.9,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1761932196256,0.77261,3821.9,3821.8,0.42333787]
["bitfinex-derivatives","ETHF0:USTF0",1761932197258,0.1759,3821.3,3820.2,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1761932197562,3.67916,3820.8,3820.3,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1761932197759,0.47131,3821.1,3820.7,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1761932198058,0.47134,3820.9,3820.7,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1761932198264,0.47134,3820.9,3820.7,0.30816997]
["bitfinex-derivatives","ETHF0:USTF0",1761932198462,0.47134,3820.9,3820.7,0.00226997]
["bitfinex-derivatives","ETHF0:USTF0",1761932198765,3.5092,3820.8,3820.7,0.00226997]
["bitfinex-derivatives","ETHF0:USTF0",1761932199564,11.5092,3820.8,3820.7,0.00226997]
["bitfinex-derivatives","ETHF0:USTF0",1761932200656,3.5092,3820.8,3820.7,0.00226997]
["bitfinex-derivatives","ETHF0:USTF0",1761932200957,3.2078,3821.2,3820.7,0.00226997]
["bitfinex-derivatives","ETHF0:USTF0",1761932201163,3.6791,3821.2,3820.8,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1761932201363,3.2078,3821.2,3820.7,0.00226997]
["bitfinex-derivatives","ETHF0:USTF0",1761932201568,0.47132,3821.1,3820.7,0.47362997]
["bitfinex-derivatives","ETHF0:USTF0",1761932201750,0.47131,3821.1,3820.7,0.47361997]
["bitfinex-derivatives","ETHF0:USTF0",1761932202165,0.47132,3821.1,3820.7,0.00226997]
["bitfinex-derivatives","ETHF0:USTF0",1761932202365,0.47132,3821.1,3820.8,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1761932202554,3.6791,3821.2,3820.9,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1761932202959,0.47133,3821.0,3820.8,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1761932203554,0.77255,3820.8,3820.7,0.00226997]
["bitfinex-derivatives","ETHF0:USTF0",1761932203756,3.98035,3820.8,3820.7,0.00226997]
["bitfinex-derivatives","ETHF0:USTF0",1761932204264,4.16725,3820.8,3820.7,0.00226997]
["bitfinex-derivatives","ETHF0:USTF0",1761932205161,0.47133,3821.0,3820.7,0.29676997]
["bitfinex-derivatives","ETHF0:USTF0",1761932205350,3.2078,3821.2,3820.7,0.00226997]
["bitfinex-derivatives","ETHF0:USTF0",1761932205551,3.2078,3821.2,3820.7,0.47362997]
["bitfinex-derivatives","ETHF0:USTF0",1761932205552,0.47133,3821.0,3820.7,0.47362997]
["bitfinex-derivatives","ETHF0:USTF0",1761932205758,3.2078,3821.2,3820.9,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1761932206163,0.47133,3821.0,3820.8,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1761932206363,0.4881,3820.8,3820.7,0.00226997]
["bitfinex-derivatives","ETHF0:USTF0",1761932206558,3.6959,3820.8,3820.7,0.00226997]
["bitfinex-derivatives","ETHF0:USTF0",1761932207063,4.27417116,3820.8,3820.7,0.00226997]
["bitfinex-derivatives","ETHF0:USTF0",1761932207259,0.77267,3819.8,3818.5,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1761932207560,0.47161,3818.7,3818.2,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1761932207762,3.2078,3818.5,3818.0,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1761932208060,3.2078,3818.1,3818.0,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1761932208366,3.2078,3818.1,3818.0,0.00325807]
["bitfinex-derivatives","ETHF0:USTF0",1761932208367,3.51225124,3818.1,3818.0,0.00325807]
["bitfinex-derivatives","ETHF0:USTF0",1761932209367,0.1869,3817.8,3816.4,12.6478]
["bitfinex-derivatives","ETHF0:USTF0",1761932209555,3.67955,3817.6,3816.4,12.6478]
["bitfinex-derivatives","ETHF0:USTF0",1761932209858,3.2078,3817.6,3816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932210059,3.2078,3817.6,3817.4,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1761932210362,3.2078,3817.6,3817.4,0.00241989]
["bitfinex-derivatives","ETHF0:USTF0",1761932210363,0.47175,3817.6,3817.4,0.00241989]
["bitfinex-derivatives","ETHF0:USTF0",1761932210663,3.2078,3817.7,3817.4,0.00241989]
["bitfinex-derivatives","ETHF0:USTF0",1761932210865,0.47176,3817.5,3817.4,0.00241989]
["bitfinex-derivatives","ETHF0:USTF0",1761932211061,0.77296,3817.5,3817.4,0.00241989]
["bitfinex-derivatives","ETHF0:USTF0",1761932211567,0.47185,3816.8,3816.3,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1761932211770,0.47186,3816.7,3816.3,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1761932212082,3.2078,3816.8,3816.3,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1761932212370,3.2078,3816.8,3816.6,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1761932212563,3.2078,3816.8,3816.6,0.0033772]
["bitfinex-derivatives","ETHF0:USTF0",1761932212871,3.2078,3816.8,3816.6,0.4752372]
["bitfinex-derivatives","ETHF0:USTF0",1761932213470,3.67965,3816.8,3816.6,0.0033772]
["bitfinex-derivatives","ETHF0:USTF0",1761932213672,0.3012,3816.7,3816.6,0.0033772]
["bitfinex-derivatives","ETHF0:USTF0",1761932214854,0.77306,3816.7,3816.6,0.0033772]
["bitfinex-derivatives","ETHF0:USTF0",1761932215659,0.77306,3816.7,3815.3,3.67982]
["bitfinex-derivatives","ETHF0:USTF0",1761932215863,3.2078,3815.9,3815.4,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1761932216363,3.2078,3815.5,3814.7,9.47021472]
["bitfinex-derivatives","ETHF0:USTF0",1761932216760,3.2078,3815.1,3814.7,0.02929592]
["bitfinex-derivatives","ETHF0:USTF0",1761932216958,0.3012,3814.8,3814.0,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761932217160,0.3012,3814.1,3814.0,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761932217569,3.2078,3814.4,3814.0,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761932217762,3.2078,3814.9,3814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932218172,3.2078,3814.9,3814.1,3.21064054]
["bitfinex-derivatives","ETHF0:USTF0",1761932218368,0.3012,3814.2,3814.1,0.00284054]
["bitfinex-derivatives","ETHF0:USTF0",1761932218866,3.2078,3814.4,3814.1,0.00284054]
["bitfinex-derivatives","ETHF0:USTF0",1761932219071,3.2078,3814.4,3814.2,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1761932219368,3.2078,3814.4,3814.3,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1761932219773,0.1869,3815.0,3814.4,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1761932219774,3.2078,3814.9,3814.4,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1761932220266,3.2078,3814.9,3814.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1761932220476,3.2078,3814.9,3814.1,0.00284054]
["bitfinex-derivatives","ETHF0:USTF0",1761932220965,0.00219913,3815.1,3814.9,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1761932221170,0.00219913,3815.1,3815.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1761932222273,0.00219913,3815.1,3814.9,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1761932223558,0.00219913,3815.1,3815.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1761932223762,0.00219913,3815.1,3815.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1761932224270,0.00219913,3815.1,3814.9,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1761932224472,0.00219913,3815.1,3815.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1761932225363,0.00219913,3815.1,3815.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1761932226067,0.00219913,3815.1,3814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932226467,0.00219913,3815.1,3814.9,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1761932227561,0.00219913,3815.1,3815.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1761932227766,0.00219913,3815.1,3815.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1761932228574,0.00219913,3815.1,3815.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1761932228773,0.00219913,3815.1,3814.9,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1761932228974,0.00219913,3815.1,3815.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1761932229173,0.00219913,3815.1,3815.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1761932229868,0.00219913,3815.1,3815.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1761932230063,0.00219913,3815.1,3815.0,9.8742]
["bitfinex-derivatives","ETHF0:USTF0",1761932230667,0.00219913,3815.1,3815.0,9.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761932231268,0.00219913,3815.1,3815.0,17.8742]
["bitfinex-derivatives","ETHF0:USTF0",1761932231469,0.47197,3815.8,3815.4,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1761932231665,3.2078,3816.2,3815.5,9.485]
["bitfinex-derivatives","ETHF0:USTF0",1761932231864,3.2078,3816.6,3816.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1761932232073,0.47184,3816.8,3816.5,10.23168]
["bitfinex-derivatives","ETHF0:USTF0",1761932232371,3.67962,3817.0,3816.6,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1761932232569,3.21015816,3817.0,3816.8,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1761932232768,0.00235816,3817.0,3816.9,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1761932233170,0.47174,3817.7,3816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932233376,3.2078,3818.0,3816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932233377,3.2078,3818.0,3817.6,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1761932233577,3.2078,3818.0,3817.7,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1761932233769,3.6795,3818.0,3817.8,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1761932234276,3.2078,3818.4,3818.3,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1761932234586,3.3789,3819.2,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932234777,3.3789,3819.2,3817.8,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1761932234778,3.3789,3819.2,3818.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1761932234979,3.3789,3819.2,3818.5,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1761932234980,3.2078,3818.7,3818.5,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1761932235368,0.60376501,3818.6,3818.5,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1761932235670,0.89716501,3818.6,3818.5,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1761932235875,0.60376501,3818.6,3818.5,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1761932236074,3.2078,3818.7,3818.5,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1761932236272,0.6045906,3818.6,3818.5,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1761932236780,0.4717,3818.0,3817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932236982,0.1711,3818.5,3817.9,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1761932237183,0.2934,3818.0,3817.9,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1761932237385,0.89794513,3818.0,3817.9,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1761932237682,0.47182,3817.1,3816.8,3.21103268]
["bitfinex-derivatives","ETHF0:USTF0",1761932237883,0.47175,3817.6,3816.9,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1761932238074,0.60518415,3817.5,3817.4,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1761932238380,0.60518415,3817.5,3816.9,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1761932238584,0.47181,3817.1,3816.9,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1761932238778,0.47181,3817.1,3816.9,9.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761932238982,0.47181,3817.1,3817.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1761932239184,1.07718076,3817.1,3817.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1761932239578,0.60537076,3817.1,3817.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1761932239786,3.2078,3817.3,3817.1,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1761932240084,0.60544883,3817.2,3817.1,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1761932240281,1.84885016,3818.4,3817.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1761932240282,0.47175,3817.6,3817.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1761932240586,0.60546976,3817.6,3817.5,9.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761932241883,4.59443762,3818.6,3818.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1761932242101,3.81329021,3818.6,3818.5,9.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761932242581,3.81329021,3818.6,3816.8,1.18281268]
["bitfinex-derivatives","ETHF0:USTF0",1761932242582,0.47172,3817.8,3817.2,3.67959]
["bitfinex-derivatives","ETHF0:USTF0",1761932242778,3.2078,3818.1,3817.3,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1761932242980,0.47176,3817.5,3817.3,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1761932243179,3.2078,3818.1,3817.3,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1761932243378,0.604895,3818.0,3817.3,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1761932243578,0.604895,3817.9,3817.7,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1761932243778,0.4717,3818.0,3817.8,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1761932244087,0.60482198,3817.9,3817.8,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1761932245178,0.4717,3818.0,3817.8,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1761932245381,0.2936,3817.9,3817.8,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1761932245689,0.76531,3817.9,3817.8,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1761932246488,0.1744,3817.8,3816.8,0.00323268]
["bitfinex-derivatives","ETHF0:USTF0",1761932246689,3.67956,3817.5,3816.9,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1761932246988,0.47172,3817.8,3817.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1761932247293,0.47171,3817.9,3817.7,9.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761932247785,0.47171,3817.9,3817.7,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1761932247987,3.67951,3817.9,3817.7,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1761932248184,3.2078,3817.9,3816.8,0.47507268]
["bitfinex-derivatives","ETHF0:USTF0",1761932248378,0.47179,3817.3,3817.0,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1761932248583,0.47181,3817.1,3816.9,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1761932248979,0.1744,3817.8,3816.9,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1761932249186,0.60433099,3817.7,3816.9,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1761932249384,0.60433099,3817.6,3816.9,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1761932249689,0.47177,3817.4,3817.3,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1761932249886,0.47181,3817.1,3817.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1761932250285,1.17936,3817.7,3816.9,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1761932250488,0.47179,3817.2,3817.0,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1761932250794,0.47178,3817.4,3817.1,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1761932250984,3.2078,3817.9,3816.9,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1761932251186,0.47177,3817.4,3817.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1761932251377,0.47178,3817.3,3817.2,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1761932251685,1.17934,3817.7,3817.2,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1761932251889,0.47182,3817.0,3816.9,9.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761932252093,1.7842767,3817.6,3816.8,0.00323268]
["bitfinex-derivatives","ETHF0:USTF0",1761932252094,0.47183,3816.9,3816.8,0.00323268]
["bitfinex-derivatives","ETHF0:USTF0",1761932252391,3.2078,3817.1,3816.8,9.48523268]
["bitfinex-derivatives","ETHF0:USTF0",1761932252785,3.2078,3817.5,3817.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1761932252991,0.47177,3817.4,3817.3,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1761932253287,3.2078,3817.9,3817.1,1.34421]
["bitfinex-derivatives","ETHF0:USTF0",1761932253485,0.4717,3818.0,3817.9,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1761932253690,0.4717,3818.0,3817.9,9.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761932253894,1.07704626,3818.2,3817.9,10.23211]
["bitfinex-derivatives","ETHF0:USTF0",1761932254188,0.47167,3818.2,3818.1,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1761932254388,0.60561045,3818.2,3818.1,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1761932254584,1.07728045,3818.2,3818.1,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1761932254792,0.47168,3818.1,3817.9,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1761932255183,3.67949,3818.0,3817.9,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1761932255384,0.4718,3817.2,3817.1,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1761932255690,0.47178,3817.4,3817.2,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1761932255887,1.17935,3817.7,3817.1,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1761932256087,0.47178,3817.4,3817.2,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1761932256287,3.2078,3818.0,3817.4,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1761932256491,0.60597233,3817.9,3817.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1761932256689,0.60597233,3817.8,3817.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1761932256991,0.47171,3817.9,3817.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1761932257382,0.47172,3817.8,3817.6,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1761932257888,3.2078,3818.0,3817.6,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1761932258087,0.47171,3817.9,3817.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1761932258287,3.2078,3818.0,3817.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1761932258481,3.67949,3818.0,3817.9,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1761932258681,3.2078,3818.0,3817.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1761932258878,3.2078,3818.0,3817.9,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1761932259084,3.2078,3818.0,3817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932259298,0.47176,3817.5,3817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932259485,0.4718,3817.2,3817.0,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1761932259691,0.4718,3817.2,3817.1,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1761932260393,0.47179,3817.3,3817.2,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1761932260789,0.47177,3817.5,3817.2,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1761932260993,0.1744,3817.8,3817.1,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1761932261196,0.60712165,3817.7,3817.6,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1761932261497,0.60712165,3817.7,3817.6,10.19984]
["bitfinex-derivatives","ETHF0:USTF0",1761932261887,1.17937,3817.6,3816.8,3.21103268]
["bitfinex-derivatives","ETHF0:USTF0",1761932262092,0.4718,3817.2,3816.9,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1761932262291,0.4718,3817.2,3816.9,9.93882]
["bitfinex-derivatives","ETHF0:USTF0",1761932262492,0.1625,3817.8,3816.9,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1761932262694,1.1794,3817.5,3816.9,9.7251]
["bitfinex-derivatives","ETHF0:USTF0",1761932262888,0.4718,3817.2,3816.9,10.19693]
["bitfinex-derivatives","ETHF0:USTF0",1761932263096,0.4718,3817.2,3817.1,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1761932263597,0.47181,3817.1,3817.0,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1761932263793,0.47181,3817.1,3816.9,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1761932263998,0.4718,3817.2,3817.0,9.93582]
["bitfinex-derivatives","ETHF0:USTF0",1761932264200,0.47183,3816.9,3816.8,0.00323268]
["bitfinex-derivatives","ETHF0:USTF0",1761932264391,0.47183,3816.9,3816.8,7.75323268]
["bitfinex-derivatives","ETHF0:USTF0",1761932264588,1.34180463,3816.9,3816.8,0.00323268]
["bitfinex-derivatives","ETHF0:USTF0",1761932264795,1.34180463,3816.9,3816.8,4.26223268]
["bitfinex-derivatives","ETHF0:USTF0",1761932265096,1.34180463,3816.9,3816.8,0.00323268]
["bitfinex-derivatives","ETHF0:USTF0",1761932265296,0.47197,3815.8,3815.7,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1761932265489,3.2078,3816.2,3815.7,9.7221]
["bitfinex-derivatives","ETHF0:USTF0",1761932265691,3.2078,3816.2,3814.9,12.58]
["bitfinex-derivatives","ETHF0:USTF0",1761932265692,0.47198,3815.7,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932265892,0.47198,3815.7,3815.4,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1761932266194,0.47201,3815.5,3815.4,0.26140349]
["bitfinex-derivatives","ETHF0:USTF0",1761932266501,0.47201,3815.5,3815.4,9.72440349]
["bitfinex-derivatives","ETHF0:USTF0",1761932266897,0.47201,3815.5,3815.4,0.26140349]
["bitfinex-derivatives","ETHF0:USTF0",1761932267103,0.47201,3815.5,3815.4,7.54430349]
["bitfinex-derivatives","ETHF0:USTF0",1761932267601,0.73371,3815.5,3815.4,7.54430349]
["bitfinex-derivatives","ETHF0:USTF0",1761932268507,0.1650213,3815.7,3815.4,7.54430349]
["bitfinex-derivatives","ETHF0:USTF0",1761932268803,0.47199,3815.6,3815.4,7.54430349]
["bitfinex-derivatives","ETHF0:USTF0",1761932269203,0.2617,3815.5,3815.4,7.54430349]
["bitfinex-derivatives","ETHF0:USTF0",1761932269393,0.2617,3815.5,3815.4,0.00330349]
["bitfinex-derivatives","ETHF0:USTF0",1761932271808,0.0025213,3815.7,3815.6,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1761932272007,0.0025213,3815.7,3815.6,9.7201]
["bitfinex-derivatives","ETHF0:USTF0",1761932272211,3.2078,3816.8,3816.2,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1761932272504,3.2078,3816.4,3816.3,9.7311]
["bitfinex-derivatives","ETHF0:USTF0",1761932272704,3.2078,3816.4,3815.5,1.18002]
["bitfinex-derivatives","ETHF0:USTF0",1761932273000,3.6797,3816.4,3815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932273207,0.47193,3816.2,3815.8,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1761932273397,0.47193,3816.2,3815.4,0.16510349]
["bitfinex-derivatives","ETHF0:USTF0",1761932273398,0.47193,3816.2,3815.9,9.94395]
["bitfinex-derivatives","ETHF0:USTF0",1761932273604,0.00214432,3816.4,3816.2,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1761932273799,0.00214432,3816.4,3816.3,9.7301]
["bitfinex-derivatives","ETHF0:USTF0",1761932277401,3.2078,3817.5,3817.2,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1761932277601,3.2078,3817.5,3817.3,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1761932277806,0.20700259,3818.2,3816.6,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761932277807,0.47173,3817.7,3817.4,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1761932278005,3.2078,3817.9,3817.4,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1761932278206,3.2078,3817.9,3817.5,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1761932278402,3.2078,3817.9,3817.4,9.93077]
["bitfinex-derivatives","ETHF0:USTF0",1761932278403,0.47173,3817.7,3817.4,9.93077]
["bitfinex-derivatives","ETHF0:USTF0",1761932278603,3.68154668,3817.9,3817.6,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1761932278803,0.47172,3817.8,3817.6,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1761932279003,0.47172,3817.8,3817.4,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1761932279215,0.47172,3817.8,3817.6,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1761932279513,0.00203668,3817.9,3817.8,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1761932280414,3.2078,3818.8,3817.8,1.34109]
["bitfinex-derivatives","ETHF0:USTF0",1761932280705,0.47161,3818.7,3818.4,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1761932280908,0.4717,3818.0,3817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932281113,0.47169,3818.1,3817.8,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1761932281308,0.1625,3818.4,3817.8,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1761932281613,0.1625,3818.4,3818.0,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1761932281614,0.47169,3818.1,3818.0,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1761932281817,0.47171,3818.0,3817.8,0.00234944]
["bitfinex-derivatives","ETHF0:USTF0",1761932282000,0.47171,3818.0,3817.9,5.619]
["bitfinex-derivatives","ETHF0:USTF0",1761932282201,0.47167,3818.2,3817.9,6.0907]
["bitfinex-derivatives","ETHF0:USTF0",1761932282409,0.47166,3818.3,3818.0,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1761932282908,0.00256066,3818.4,3817.9,5.619]
["bitfinex-derivatives","ETHF0:USTF0",1761932282909,0.47167,3818.2,3817.9,5.619]
["bitfinex-derivatives","ETHF0:USTF0",1761932283105,0.00256066,3818.4,3818.3,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1761932284216,0.025,3819.7,3818.9,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1761932284217,0.47154,3819.3,3818.9,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1761932284407,0.47155,3819.2,3819.0,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1761932284610,0.47152,3819.5,3819.0,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1761932284811,0.47153,3819.4,3819.0,9.92457]
["bitfinex-derivatives","ETHF0:USTF0",1761932285012,0.025,3819.7,3819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932285215,0.025,3819.7,3819.6,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1761932285216,0.02810093,3819.7,3819.6,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1761932285517,0.02810093,3819.7,3819.6,9.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761932285714,0.02810093,3819.7,3819.6,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1761932286318,0.02810093,3819.7,3819.6,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1761932287135,0.02810093,3819.7,3819.6,9.7361]
["bitfinex-derivatives","ETHF0:USTF0",1761932287318,3.2078,3820.1,3820.0,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1761932287512,3.2078,3820.5,3820.4,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1761932287711,0.47135,3820.8,3820.4,9.7361]
["bitfinex-derivatives","ETHF0:USTF0",1761932287913,3.2078,3820.9,3820.4,9.7361]
["bitfinex-derivatives","ETHF0:USTF0",1761932288111,0.47138,3820.6,3820.4,9.7361]
["bitfinex-derivatives","ETHF0:USTF0",1761932288410,0.47347019,3820.6,3820.4,9.7361]
["bitfinex-derivatives","ETHF0:USTF0",1761932288605,0.47347019,3820.6,3820.4,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1761932288606,3.2078,3820.5,3820.4,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1761932289311,3.94089,3820.5,3820.4,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1761932289816,3.67919,3820.5,3820.4,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1761932290019,3.2078,3820.5,3819.2,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1761932290322,0.47144,3820.1,3819.3,4.64653]
["bitfinex-derivatives","ETHF0:USTF0",1761932290523,0.47144,3820.1,3820.0,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1761932290820,0.47153,3819.4,3819.2,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761932291023,0.47153,3819.4,3819.3,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1761932291620,0.47156,3819.1,3819.0,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1761932291825,0.1469,3819.9,3818.3,3.67945]
["bitfinex-derivatives","ETHF0:USTF0",1761932291826,4.53358,3819.2,3818.3,3.67945]
["bitfinex-derivatives","ETHF0:USTF0",1761932292022,4.53358,3819.2,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932292023,1.1789,3819.1,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932292323,1.1789,3819.1,3817.8,0.16414944]
["bitfinex-derivatives","ETHF0:USTF0",1761932292324,0.47167,3818.2,3818.1,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1761932292809,0.47167,3818.2,3818.1,9.7239]
["bitfinex-derivatives","ETHF0:USTF0",1761932293010,0.47166,3818.4,3818.1,9.7239]
["bitfinex-derivatives","ETHF0:USTF0",1761932293220,0.47166,3818.3,3818.2,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1761932293415,0.47169,3818.0,3817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932293615,0.71729,3818.0,3817.8,0.00234944]
["bitfinex-derivatives","ETHF0:USTF0",1761932293822,0.71729,3818.0,3817.9,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1761932294126,0.47169,3818.0,3817.9,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1761932294319,3.2078,3818.4,3817.9,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1761932294829,0.47167,3818.2,3817.9,4.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761932295021,3.2078,3818.4,3818.3,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1761932295214,3.2078,3818.4,3818.2,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1761932295215,0.47159,3818.9,3818.5,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1761932295420,0.4716,3818.8,3818.6,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1761932296117,0.47159,3818.9,3818.6,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1761932296321,0.47159,3818.9,3818.8,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1761932296525,3.2078,3819.6,3819.1,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1761932296728,3.2078,3819.6,3819.2,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1761932296928,0.47153,3819.4,3819.2,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1761932297728,1.32577,3819.2,3818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932298025,0.47163,3818.6,3818.5,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1761932298529,0.1469,3819.2,3818.6,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1761932298725,0.1469,3819.2,3818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932299020,0.47163,3818.6,3818.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761932299217,0.47163,3818.6,3818.5,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1761932299418,3.2078,3819.1,3818.5,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1761932299627,0.47161,3818.7,3818.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761932299815,0.47161,3818.7,3818.5,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1761932300021,0.47165,3818.4,3818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932300221,0.47165,3818.4,3818.3,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1761932300526,0.47161,3818.7,3818.4,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1761932300724,0.47157,3819.0,3818.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761932301027,0.47157,3819.0,3818.9,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1761932301226,3.2078,3819.1,3818.9,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1761932301428,3.2078,3819.1,3819.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761932301629,0.47151,3819.5,3818.9,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1761932301928,3.2078,3820.3,3819.2,0.0827]
["bitfinex-derivatives","ETHF0:USTF0",1761932302142,3.2078,3820.3,3819.8,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1761932302328,0.4714,3820.4,3820.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761932302630,0.15059019,3820.6,3819.9,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1761932302832,0.47145,3820.1,3819.9,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1761932303023,0.00209019,3820.6,3819.9,9.6031]
["bitfinex-derivatives","ETHF0:USTF0",1761932303223,0.47142,3820.3,3820.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761932303428,0.47142,3820.3,3819.9,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1761932303429,0.47145,3820.0,3819.9,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1761932303825,0.47143,3820.2,3819.9,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1761932304018,0.47144,3820.1,3819.9,9.93546]
["bitfinex-derivatives","ETHF0:USTF0",1761932304225,1.73519,3820.5,3820.2,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1761932304734,1.2638,3820.5,3820.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761932306128,1.2638,3820.5,3820.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1761932306429,0.00209019,3820.6,3820.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761932306627,0.00209019,3820.6,3820.5,0.00222864]
["bitfinex-derivatives","ETHF0:USTF0",1761932306817,0.00209019,3820.6,3820.5,3.97522864]
["bitfinex-derivatives","ETHF0:USTF0",1761932307022,0.00209019,3820.6,3820.5,0.00222864]
["bitfinex-derivatives","ETHF0:USTF0",1761932307222,0.00209019,3820.6,3820.5,3.97422864]
["bitfinex-derivatives","ETHF0:USTF0",1761932307223,1.0151303,3820.6,3820.5,3.97422864]
["bitfinex-derivatives","ETHF0:USTF0",1761932308636,1.0151303,3820.6,3820.5,4.20942864]
["bitfinex-derivatives","ETHF0:USTF0",1761932308637,0.00209019,3820.6,3820.5,4.20942864]
["bitfinex-derivatives","ETHF0:USTF0",1761932309329,1.2694,3821.1,3821.0,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1761932309533,3.2078,3821.6,3820.6,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761932309730,3.67906,3821.6,3820.7,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1761932310035,0.47126,3821.6,3820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932310334,0.00197942,3821.6,3821.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761932310533,0.00197942,3821.6,3821.5,9.6962]
["bitfinex-derivatives","ETHF0:USTF0",1761932311227,0.00197942,3821.6,3821.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761932311531,0.47132,3821.1,3820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932311737,0.47137,3820.7,3820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932311926,3.2078,3821.2,3820.5,9.46522864]
["bitfinex-derivatives","ETHF0:USTF0",1761932312236,0.47136,3820.7,3820.5,9.46522864]
["bitfinex-derivatives","ETHF0:USTF0",1761932312938,0.3931,3820.6,3820.5,9.46522864]
["bitfinex-derivatives","ETHF0:USTF0",1761932314228,1.01270444,3820.6,3820.5,9.46522864]
["bitfinex-derivatives","ETHF0:USTF0",1761932315131,0.61960444,3820.6,3820.5,9.70042864]
["bitfinex-derivatives","ETHF0:USTF0",1761932315331,3.67917,3820.7,3820.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761932315635,3.2078,3821.1,3821.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761932315840,0.71597,3820.7,3820.6,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1761932316027,4.54347582,3820.7,3820.6,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1761932317225,4.29887582,3820.7,3820.6,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1761932317422,4.54347582,3820.7,3820.6,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1761932318033,4.29887582,3820.7,3820.6,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1761932318242,4.54347582,3820.7,3820.6,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1761932318632,4.29887582,3820.7,3820.6,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1761932318828,4.29887582,3820.7,3820.5,0.00222864]
["bitfinex-derivatives","ETHF0:USTF0",1761932318829,0.86447,3820.6,3820.5,0.00222864]
["bitfinex-derivatives","ETHF0:USTF0",1761932319037,1.48417582,3820.6,3820.5,0.00222864]
["bitfinex-derivatives","ETHF0:USTF0",1761932320338,0.47152,3819.4,3819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932320538,0.47152,3819.4,3819.3,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1761932321328,0.47152,3819.4,3819.3,9.46424914]
["bitfinex-derivatives","ETHF0:USTF0",1761932321527,3.91222,3819.4,3819.3,9.46424914]
["bitfinex-derivatives","ETHF0:USTF0",1761932321738,4.53183285,3819.4,3819.3,9.46424914]
["bitfinex-derivatives","ETHF0:USTF0",1761932322039,4.29893285,3819.4,3819.3,9.46424914]
["bitfinex-derivatives","ETHF0:USTF0",1761932322729,4.53183285,3819.4,3819.3,9.46424914]
["bitfinex-derivatives","ETHF0:USTF0",1761932322937,4.29893285,3819.4,3819.3,9.46424914]
["bitfinex-derivatives","ETHF0:USTF0",1761932323436,0.61961285,3819.4,3819.3,9.69904914]
["bitfinex-derivatives","ETHF0:USTF0",1761932324232,3.2078,3820.0,3819.3,10.17056914]
["bitfinex-derivatives","ETHF0:USTF0",1761932324444,0.62007662,3819.9,3819.3,9.46424914]
["bitfinex-derivatives","ETHF0:USTF0",1761932324741,3.2078,3820.0,3819.3,9.46424914]
["bitfinex-derivatives","ETHF0:USTF0",1761932324742,0.47152,3819.4,3819.3,9.46424914]
["bitfinex-derivatives","ETHF0:USTF0",1761932325141,1.09159662,3819.4,3819.3,9.46424914]
["bitfinex-derivatives","ETHF0:USTF0",1761932325340,0.62007662,3819.4,3819.3,10.17057914]
["bitfinex-derivatives","ETHF0:USTF0",1761932325543,3.2078,3820.0,3819.4,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1761932325842,0.47149,3819.7,3819.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761932326636,0.47146,3819.9,3819.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761932326838,0.61844596,3819.9,3819.8,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1761932327042,0.61844596,3819.9,3819.8,9.6888]
["bitfinex-derivatives","ETHF0:USTF0",1761932327445,0.61844596,3819.9,3819.8,10.16027]
["bitfinex-derivatives","ETHF0:USTF0",1761932327842,0.61844596,3819.9,3819.8,9.6888]
["bitfinex-derivatives","ETHF0:USTF0",1761932328148,0.61844596,3819.9,3819.8,10.16027]
["bitfinex-derivatives","ETHF0:USTF0",1761932328848,0.47141,3820.4,3820.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761932329036,1.09007223,3820.4,3820.3,9.6838]
["bitfinex-derivatives","ETHF0:USTF0",1761932329434,0.61866223,3820.4,3820.3,10.15521]
["bitfinex-derivatives","ETHF0:USTF0",1761932329634,3.67919,3820.5,3820.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761932329837,4.29797373,3820.5,3820.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761932330042,0.61878373,3820.5,3820.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761932330434,1.09017373,3820.5,3820.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761932330640,0.61878373,3820.5,3820.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1761932330844,0.47136,3820.8,3820.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761932331043,0.4714,3820.5,3820.3,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1761932331250,0.4714,3820.5,3820.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761932331440,3.2078,3820.9,3820.3,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1761932331751,0.61919444,3820.8,3820.7,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1761932332048,0.47135,3820.8,3820.7,9.6778]
["bitfinex-derivatives","ETHF0:USTF0",1761932333145,0.47133,3821.0,3820.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761932333347,0.47133,3821.0,3820.7,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1761932333348,3.2078,3821.3,3821.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761932333545,3.67909,3821.3,3821.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761932333742,4.29796392,3821.3,3821.2,9.6688]
["bitfinex-derivatives","ETHF0:USTF0",1761932333946,3.2078,3821.3,3821.2,9.6688]
["bitfinex-derivatives","ETHF0:USTF0",1761932334438,3.2078,3821.3,3821.2,10.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761932334644,0.00197942,3821.6,3821.5,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1761932335146,0.00197942,3821.6,3821.5,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761932335338,0.47322942,3821.6,3821.5,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761932336141,0.00197942,3821.6,3821.5,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1761932337342,0.47322942,3821.6,3821.2,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1761932337549,0.00197942,3821.6,3821.5,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1761932337741,0.47322942,3821.6,3821.5,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761932337940,0.00197942,3821.6,3821.5,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1761932338134,0.47322942,3821.6,3821.5,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761932338337,0.47322942,3821.6,3821.5,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1761932338338,0.00197942,3821.6,3821.5,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1761932339842,0.00197942,3821.6,3821.5,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761932340148,0.47322942,3821.6,3821.5,9.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761932340351,1.17818,3821.5,3821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932340650,0.47131,3821.2,3821.1,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1761932340942,0.70341,3821.2,3821.1,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1761932341149,0.47051,3821.2,3821.1,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1761932341743,0.70341,3821.2,3821.1,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1761932341938,0.47051,3821.2,3821.1,9.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761932342138,0.00197942,3821.6,3821.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761932342349,0.47322942,3821.6,3821.5,9.6578]
["bitfinex-derivatives","ETHF0:USTF0",1761932343147,0.00197942,3821.6,3821.5,10.12906]
["bitfinex-derivatives","ETHF0:USTF0",1761932344455,0.70612942,3821.6,3821.5,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1761932345156,0.47322942,3821.6,3821.5,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1761932345652,0.70612942,3821.6,3821.5,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1761932346346,1.32434962,3821.6,3821.5,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1761932346547,0.70612942,3821.6,3821.5,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1761932347160,0.47138,3820.5,3820.4,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761932347352,0.47138,3820.5,3820.4,9.6578]
["bitfinex-derivatives","ETHF0:USTF0",1761932347944,3.67916,3820.7,3820.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761932348155,3.67911,3821.1,3821.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761932348450,3.67911,3821.1,3821.0,9.6578]
["bitfinex-derivatives","ETHF0:USTF0",1761932348656,3.67911,3821.1,3821.0,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1761932348858,0.47141,3820.3,3820.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1761932349054,0.47141,3820.3,3820.2,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1761932349353,0.4714,3820.4,3820.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761932350240,3.2078,3821.1,3820.2,7.2603]
["bitfinex-derivatives","ETHF0:USTF0",1761932350445,3.67911,3821.1,3821.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1761932350641,3.67911,3821.1,3821.0,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1761932351446,3.90671,3821.1,3821.0,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1761932352242,4.52399112,3821.1,3821.0,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1761932352443,0.47143,3820.1,3820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932352651,0.47143,3820.1,3820.0,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1761932352849,0.47143,3820.1,3820.0,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1761932354448,3.2078,3820.7,3820.0,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1761932354658,3.67916,3820.7,3820.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1761932354843,3.2078,3820.7,3820.6,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1761932355052,3.2078,3820.7,3820.6,10.13637]
["bitfinex-derivatives","ETHF0:USTF0",1761932355250,3.2078,3821.1,3821.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1761932355449,3.67911,3821.1,3821.0,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1761932355957,3.67911,3821.1,3821.0,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1761932356158,3.67911,3821.1,3821.0,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1761932357444,0.1449,3821.4,3821.0,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1761932357445,0.47128,3821.4,3821.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1761932357650,3.67906,3821.5,3821.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1761932357859,3.67906,3821.5,3821.4,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1761932358062,4.56112526,3821.5,3821.4,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1761932358651,4.29722526,3821.5,3821.4,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1761932358851,4.29722526,3821.5,3821.4,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1761932359055,3.82596526,3821.5,3821.4,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1761932359358,3.67906,3821.5,3821.4,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1761932359960,4.29738756,3821.5,3821.4,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1761932360463,4.29738756,3821.5,3821.4,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1761932360464,4.56128756,3821.5,3821.4,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1761932363058,4.29738756,3821.5,3821.4,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1761932363254,4.29738756,3821.5,3821.4,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1761932364667,3.82612756,3821.5,3821.4,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1761932364956,4.29738756,3821.5,3821.4,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1761932365358,3.82612756,3821.5,3821.4,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1761932365561,3.67906,3821.5,3821.4,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1761932365764,4.29846249,3821.5,3821.4,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1761932366062,4.56236249,3821.5,3821.4,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1761932367061,4.29846249,3821.5,3821.4,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1761932367263,4.56236249,3821.5,3821.4,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1761932367660,3.82720249,3821.5,3821.4,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1761932367853,4.29846249,3821.5,3821.4,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1761932368355,4.29846249,3821.5,3821.4,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1761932368560,4.56236249,3821.5,3821.4,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1761932368952,4.29846249,3821.5,3821.4,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1761932370561,4.71126249,3821.5,3821.4,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1761932372561,0.47143,3820.1,3820.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1761932372769,0.1489,3820.0,3819.3,0.00324914]
["bitfinex-derivatives","ETHF0:USTF0",1761932372957,0.4715,3819.6,3819.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1761932373156,3.2078,3819.7,3819.4,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1761932373157,0.47151,3819.5,3819.4,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1761932373355,0.88431,3819.5,3819.4,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1761932373863,1.5029155,3819.5,3819.4,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1761932374761,1.0901155,3819.5,3819.4,9.689]
["bitfinex-derivatives","ETHF0:USTF0",1761932374976,1.3540155,3819.5,3819.4,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1761932375362,1.3529664,3819.5,3819.4,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1761932375761,0.47151,3819.5,3819.4,9.689]
["bitfinex-derivatives","ETHF0:USTF0",1761932375957,3.2078,3819.7,3819.4,9.689]
["bitfinex-derivatives","ETHF0:USTF0",1761932376167,0.47151,3819.5,3819.4,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1761932377668,0.47151,3819.5,3819.4,9.689]
["bitfinex-derivatives","ETHF0:USTF0",1761932377868,0.4715,3819.6,3819.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1761932379271,0.4715,3819.6,3819.4,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1761932379470,0.2639,3819.5,3819.4,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1761932379672,0.73541,3819.5,3819.4,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1761932379970,0.47151,3819.5,3819.4,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1761932380668,0.73541,3819.5,3819.4,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1761932380876,0.47151,3819.5,3819.4,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1761932381173,0.72731,3819.5,3819.4,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1761932382164,0.47151,3819.5,3819.4,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1761932382472,0.72731,3819.5,3819.4,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1761932384467,0.87141,3819.5,3819.4,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1761932385469,0.61561,3819.5,3819.4,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1761932386372,0.47151,3819.5,3819.4,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1761932388271,0.87141,3819.5,3819.4,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1761932388473,0.87141,3819.5,3819.3,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761932388474,0.72732,3819.4,3819.3,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761932388668,1.34312716,3819.4,3819.3,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761932392373,0.47152,3819.4,3819.3,0.24390914]
["bitfinex-derivatives","ETHF0:USTF0",1761932392569,0.47152,3819.4,3819.3,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761932394270,1.08852899,3819.4,3819.3,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761932394471,0.47162,3818.6,3818.5,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1761932394670,1.17896,3818.9,3818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932394671,3.2078,3818.7,3818.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1761932394871,0.47158,3818.9,3818.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1761932395277,3.2078,3819.1,3819.0,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1761932395572,0.00249862,3819.1,3819.0,10.24832396]
["bitfinex-derivatives","ETHF0:USTF0",1761932395877,3.6792,3820.4,3820.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1761932396076,3.2078,3820.8,3820.1,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1761932396379,0.47142,3820.2,3820.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1761932396882,0.47391841,3820.2,3820.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1761932397577,0.2558,3820.1,3820.0,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1761932398273,0.87407888,3820.1,3820.0,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1761932399668,0.61827888,3820.1,3820.0,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1761932399873,0.61827888,3820.1,3820.0,9.6629]
["bitfinex-derivatives","ETHF0:USTF0",1761932400274,0.61827888,3820.1,3820.0,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1761932400482,0.61827888,3820.1,3820.0,9.6629]
["bitfinex-derivatives","ETHF0:USTF0",1761932400687,0.00249841,3820.2,3820.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1761932400982,0.47143,3820.1,3820.0,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1761932401173,0.47151,3819.5,3819.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1761932401371,3.2078,3819.6,3819.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1761932401579,3.6793,3819.6,3819.5,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1761932401878,4.29853566,3819.6,3819.5,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1761932402265,3.82703566,3819.6,3819.5,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1761932402469,0.47144,3820.1,3819.7,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1761932402666,3.35439841,3820.2,3819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932402877,0.14659841,3820.2,3819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932403079,0.14659841,3820.2,3820.0,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1761932403274,2.30835074,3820.6,3820.4,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1761932403473,3.3519,3821.0,3820.8,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1761932403671,0.1441,3821.0,3820.9,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1761932404070,0.1441,3821.0,3820.9,20.6248]
["bitfinex-derivatives","ETHF0:USTF0",1761932404277,0.1441,3821.5,3821.4,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1761932404479,0.14705734,3821.5,3821.4,3.67907]
["bitfinex-derivatives","ETHF0:USTF0",1761932404681,0.40285734,3821.5,3821.0,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1761932404878,0.47127,3821.4,3821.0,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1761932405076,3.2078,3821.4,3821.0,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1761932405378,0.14705734,3821.5,3821.0,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1761932405379,0.4713,3821.2,3821.0,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1761932405585,0.2558,3821.1,3821.0,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1761932405784,0.4713,3821.2,3821.0,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1761932406686,0.2558,3821.1,3821.0,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1761932406987,0.47147,3819.8,3819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932407178,0.1441,3819.9,3819.7,9.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761932407583,0.1441,3819.9,3819.7,10.18027]
["bitfinex-derivatives","ETHF0:USTF0",1761932407986,0.61557,3819.9,3819.7,9.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761932408188,0.1441,3819.9,3819.7,9.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761932408983,0.2558,3819.8,3819.7,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1761932409694,0.72736,3819.1,3819.0,0.00335396]
["bitfinex-derivatives","ETHF0:USTF0",1761932409986,0.72736,3819.1,3819.0,0.00085534]
["bitfinex-derivatives","ETHF0:USTF0",1761932409987,3.93516,3819.1,3819.0,0.00085534]
["bitfinex-derivatives","ETHF0:USTF0",1761932414383,4.54709699,3819.1,3819.0,0.00085534]
["bitfinex-derivatives","ETHF0:USTF0",1761932414888,4.54709699,3819.1,3818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932414889,0.47168,3818.2,3818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932415286,0.47164,3818.4,3818.0,3.67949]
["bitfinex-derivatives","ETHF0:USTF0",1761932415480,0.47164,3818.4,3818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932415687,0.1814,3818.5,3818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932415987,0.47167,3818.2,3818.0,3.21013287]
["bitfinex-derivatives","ETHF0:USTF0",1761932416285,0.00184597,3818.4,3818.0,3.21013287]
["bitfinex-derivatives","ETHF0:USTF0",1761932416588,0.47168,3818.2,3818.0,3.21013287]
["bitfinex-derivatives","ETHF0:USTF0",1761932416791,0.47168,3818.2,3818.0,0.00233287]
["bitfinex-derivatives","ETHF0:USTF0",1761932416991,3.2078,3818.3,3818.0,0.00233287]
["bitfinex-derivatives","ETHF0:USTF0",1761932417284,3.67946,3818.3,3818.0,0.00233287]
["bitfinex-derivatives","ETHF0:USTF0",1761932417486,0.47167,3818.2,3818.0,0.00233287]
["bitfinex-derivatives","ETHF0:USTF0",1761932417890,3.2078,3818.3,3818.0,0.00233287]
["bitfinex-derivatives","ETHF0:USTF0",1761932418085,0.00184597,3818.4,3818.0,0.00233287]
["bitfinex-derivatives","ETHF0:USTF0",1761932418390,0.00184597,3818.4,3818.2,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1761932420786,0.00184597,3818.4,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932422697,0.00184597,3818.4,3818.3,3.67946]
["bitfinex-derivatives","ETHF0:USTF0",1761932423197,0.47348597,3818.4,3818.3,3.67946]
["bitfinex-derivatives","ETHF0:USTF0",1761932423389,0.47348597,3818.4,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932423995,0.00184597,3818.4,3818.3,3.67946]
["bitfinex-derivatives","ETHF0:USTF0",1761932424600,0.47348597,3818.4,3818.3,3.67946]
["bitfinex-derivatives","ETHF0:USTF0",1761932424790,0.47348597,3818.4,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932425096,0.00184597,3818.4,3818.0,0.00233287]
["bitfinex-derivatives","ETHF0:USTF0",1761932425399,0.47166,3818.3,3818.0,0.00233287]
["bitfinex-derivatives","ETHF0:USTF0",1761932425999,0.00184597,3818.4,3818.0,0.00233287]
["bitfinex-derivatives","ETHF0:USTF0",1761932426196,0.00184597,3818.4,3818.3,3.67946]
["bitfinex-derivatives","ETHF0:USTF0",1761932426397,0.47348597,3818.4,3818.3,3.67946]
["bitfinex-derivatives","ETHF0:USTF0",1761932426589,0.00184597,3818.4,3818.3,3.67946]
["bitfinex-derivatives","ETHF0:USTF0",1761932426999,0.47168,3818.2,3818.0,0.00233287]
["bitfinex-derivatives","ETHF0:USTF0",1761932427187,0.47168,3818.1,3818.0,0.00233287]
["bitfinex-derivatives","ETHF0:USTF0",1761932427593,0.75148,3818.1,3818.0,0.00233287]
["bitfinex-derivatives","ETHF0:USTF0",1761932429102,0.00184597,3818.4,3818.0,0.00233287]
["bitfinex-derivatives","ETHF0:USTF0",1761932429401,0.29,3818.1,3818.0,0.00233287]
["bitfinex-derivatives","ETHF0:USTF0",1761932429796,0.76168,3818.1,3818.0,0.00233287]
["bitfinex-derivatives","ETHF0:USTF0",1761932431206,0.29,3818.1,3818.0,0.00233287]
["bitfinex-derivatives","ETHF0:USTF0",1761932431604,3.20964597,3818.4,3818.0,0.00233287]
["bitfinex-derivatives","ETHF0:USTF0",1761932431794,0.00184597,3818.4,3818.0,0.00233287]
["bitfinex-derivatives","ETHF0:USTF0",1761932432099,0.00184597,3818.4,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932432295,0.00184597,3818.4,3818.3,3.67946]
["bitfinex-derivatives","ETHF0:USTF0",1761932434801,4.597e-05,3818.4,3818.3,11.67946]
["bitfinex-derivatives","ETHF0:USTF0",1761932434999,0.1441,3819.2,3818.3,11.67946]
["bitfinex-derivatives","ETHF0:USTF0",1761932435201,0.1441,3819.2,3819.0,3.67937]
["bitfinex-derivatives","ETHF0:USTF0",1761932435403,0.1441,3819.9,3819.7,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1761932435608,0.1441,3819.9,3819.8,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1761932436011,0.14635093,3819.9,3819.8,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1761932436708,0.1814,3820.2,3819.8,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1761932436901,0.1814,3820.2,3820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932437626,0.18372301,3820.2,3820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932438719,0.18372301,3820.2,3820.1,12.6188]
["bitfinex-derivatives","ETHF0:USTF0",1761932439123,0.47147,3819.9,3819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932439423,0.18372301,3820.2,3819.7,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1761932439624,0.18372301,3820.2,3820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932439824,0.18372301,3820.2,3820.1,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1761932440325,0.47372301,3820.2,3820.1,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1761932440827,0.18372301,3820.2,3820.1,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1761932441018,0.45532301,3820.2,3820.1,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1761932441421,0.1658,3819.6,3819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932441715,0.47152,3819.5,3819.3,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1761932441920,0.1658,3819.0,3818.4,3.42199207]
["bitfinex-derivatives","ETHF0:USTF0",1761932442118,0.1658,3819.0,3818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932442319,0.1658,3819.6,3819.5,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1761932442522,0.1658,3819.6,3819.5,9.88151]
["bitfinex-derivatives","ETHF0:USTF0",1761932443631,0.1658,3819.6,3819.5,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1761932444624,0.18372301,3820.2,3820.1,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1761932444829,0.18372301,3820.2,3820.1,9.88043]
["bitfinex-derivatives","ETHF0:USTF0",1761932445031,0.18372301,3820.2,3820.1,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1761932448519,0.1658,3820.8,3820.6,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1761932448718,0.1658,3820.8,3820.7,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1761932449427,0.1658,3820.8,3820.7,9.41103857]
["bitfinex-derivatives","ETHF0:USTF0",1761932449632,0.16915473,3820.8,3820.7,9.41103857]
["bitfinex-derivatives","ETHF0:USTF0",1761932449933,0.00335473,3820.8,3820.7,9.41103857]
["bitfinex-derivatives","ETHF0:USTF0",1761932450229,0.16915473,3820.8,3820.7,9.61968053]
["bitfinex-derivatives","ETHF0:USTF0",1761932450525,0.1658,3821.4,3820.8,1.17838]
["bitfinex-derivatives","ETHF0:USTF0",1761932450731,0.1658,3822.0,3821.9,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1761932451036,0.1658,3822.0,3821.9,13.08601]
["bitfinex-derivatives","ETHF0:USTF0",1761932451331,0.1658,3822.0,3821.9,12.6148]
["bitfinex-derivatives","ETHF0:USTF0",1761932451532,0.47122,3821.9,3821.7,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1761932451717,0.1658,3820.8,3820.7,0.68304053]
["bitfinex-derivatives","ETHF0:USTF0",1761932451923,0.1658,3820.8,3820.7,13.29784053]
["bitfinex-derivatives","ETHF0:USTF0",1761932452129,0.1658,3820.8,3820.7,13.08919857]
["bitfinex-derivatives","ETHF0:USTF0",1761932452526,0.1658,3820.8,3820.7,12.61783857]
["bitfinex-derivatives","ETHF0:USTF0",1761932452734,0.1658,3820.8,3820.7,12.61683857]
["bitfinex-derivatives","ETHF0:USTF0",1761932453528,0.1658,3821.4,3821.2,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1761932453732,0.1658,3821.4,3821.3,12.6138]
["bitfinex-derivatives","ETHF0:USTF0",1761932453935,0.16864164,3822.0,3821.8,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1761932454231,0.16864164,3822.0,3821.9,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1761932454634,0.16864164,3822.0,3821.9,12.6138]
["bitfinex-derivatives","ETHF0:USTF0",1761932454832,0.00284164,3822.0,3821.9,12.6138]
["bitfinex-derivatives","ETHF0:USTF0",1761932455231,0.1658,3822.6,3822.5,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1761932455435,0.1658,3822.6,3822.5,9.87614]
["bitfinex-derivatives","ETHF0:USTF0",1761932455628,0.1658,3823.2,3823.0,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1761932455936,0.1658,3823.2,3823.1,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1761932456133,0.1658,3823.2,3822.9,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1761932456134,0.1658,3822.6,3822.4,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1761932456335,0.16873504,3822.6,3822.5,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1761932457833,3.67879,3823.7,3822.5,6.36683]
["bitfinex-derivatives","ETHF0:USTF0",1761932458031,3.2078,3824.2,3823.7,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1761932458230,3.2078,3824.2,3823.7,9.87499]
["bitfinex-derivatives","ETHF0:USTF0",1761932458731,3.67868,3824.6,3823.7,9.87499]
["bitfinex-derivatives","ETHF0:USTF0",1761932459040,0.16822499,3823.8,3823.7,9.87800332]
["bitfinex-derivatives","ETHF0:USTF0",1761932459336,0.025,3824.7,3824.3,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1761932459534,0.025,3824.7,3824.3,13.08172]
["bitfinex-derivatives","ETHF0:USTF0",1761932459725,0.025,3824.7,3824.6,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1761932459931,0.1658,3824.4,3824.3,3.67872]
["bitfinex-derivatives","ETHF0:USTF0",1761932460127,0.025,3824.7,3824.5,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1761932460329,0.1658,3825.0,3824.9,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1761932460531,0.1658,3825.0,3824.9,13.08064]
["bitfinex-derivatives","ETHF0:USTF0",1761932460734,0.16890536,3825.0,3824.9,13.08064]
["bitfinex-derivatives","ETHF0:USTF0",1761932461637,0.16890536,3825.0,3824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932461843,0.16890536,3825.0,3824.9,12.6098]
["bitfinex-derivatives","ETHF0:USTF0",1761932462136,0.44050536,3825.0,3824.9,12.6098]
["bitfinex-derivatives","ETHF0:USTF0",1761932462343,0.16890536,3825.0,3824.9,13.08064]
["bitfinex-derivatives","ETHF0:USTF0",1761932463531,0.47068,3826.3,3825.5,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1761932463731,0.47065,3826.5,3825.5,9.87077]
["bitfinex-derivatives","ETHF0:USTF0",1761932464040,0.47071,3826.0,3825.5,9.87077]
["bitfinex-derivatives","ETHF0:USTF0",1761932464238,0.63649,3826.2,3825.5,9.87077]
["bitfinex-derivatives","ETHF0:USTF0",1761932464542,0.16816679,3825.6,3825.5,9.87077]
["bitfinex-derivatives","ETHF0:USTF0",1761932467038,0.16816679,3825.6,3825.5,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1761932467634,0.63892679,3825.6,3825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932467836,0.16816679,3825.6,3825.5,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1761932468238,0.16816679,3825.6,3825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932468442,0.63892679,3825.6,3825.5,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1761932469043,0.16816679,3825.6,3825.5,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1761932469240,0.16816679,3825.6,3825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932469241,0.74237,3825.5,3825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932469439,0.1658,3825.0,3824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932469736,0.1658,3825.0,3823.7,1.18048332]
["bitfinex-derivatives","ETHF0:USTF0",1761932469737,0.47093,3824.2,3824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932470035,0.4374,3823.8,3823.7,3.21081332]
["bitfinex-derivatives","ETHF0:USTF0",1761932470237,0.4374,3823.8,3823.7,12.60681332]
["bitfinex-derivatives","ETHF0:USTF0",1761932471041,0.1658,3823.8,3823.7,12.60681332]
["bitfinex-derivatives","ETHF0:USTF0",1761932472743,0.1658,3824.4,3824.2,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1761932472942,0.1658,3824.4,3824.3,12.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761932477245,0.1658,3824.4,3824.3,13.07372]
["bitfinex-derivatives","ETHF0:USTF0",1761932477446,0.1658,3825.0,3824.3,12.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761932477746,0.1658,3825.0,3824.9,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1761932477941,0.1658,3825.0,3824.9,9.86584]
["bitfinex-derivatives","ETHF0:USTF0",1761932478640,0.1658,3825.0,3824.9,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1761932479041,0.1658,3825.0,3824.9,9.86584]
["bitfinex-derivatives","ETHF0:USTF0",1761932479838,0.1658,3825.0,3824.9,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1761932480146,0.1658,3825.0,3824.7,3.67866]
["bitfinex-derivatives","ETHF0:USTF0",1761932480147,0.74905,3824.8,3824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932480353,0.2782,3824.8,3824.7,13.07367]
["bitfinex-derivatives","ETHF0:USTF0",1761932480550,0.1658,3825.0,3824.8,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1761932480757,0.1658,3825.0,3824.9,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1761932481252,0.16816679,3825.6,3825.5,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1761932481441,0.1572,3826.2,3826.1,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1761932481645,0.1572,3826.2,3826.1,13.07349]
["bitfinex-derivatives","ETHF0:USTF0",1761932482544,0.16014348,3826.2,3826.1,12.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761932482744,0.16014348,3826.2,3826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932483046,0.16014348,3826.2,3826.1,12.6018]
["bitfinex-derivatives","ETHF0:USTF0",1761932483455,0.7660608,3826.2,3826.1,12.6018]
["bitfinex-derivatives","ETHF0:USTF0",1761932484551,0.47072,3825.9,3825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932484755,0.47072,3825.9,3825.8,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1761932485056,1.07668442,3825.9,3825.8,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1761932485451,0.60596442,3825.9,3825.8,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1761932486147,0.88416442,3825.9,3825.8,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1761932486343,0.165,3825.0,3824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932486543,0.165,3824.4,3824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932486741,0.60596442,3824.3,3824.0,12.6008]
["bitfinex-derivatives","ETHF0:USTF0",1761932487349,0.47093,3824.2,3824.0,12.6008]
["bitfinex-derivatives","ETHF0:USTF0",1761932487651,0.60596442,3824.1,3824.0,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1761932487955,0.88416442,3824.1,3824.0,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1761932490546,4.09196442,3824.1,3824.0,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1761932492256,4.09196442,3824.1,3823.7,1.332e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761932492257,0.74918,3823.8,3823.7,1.332e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761932492460,1.35514442,3823.8,3823.7,1.332e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761932494361,1.52014442,3823.8,3823.7,1.332e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761932494961,9.52014442,3823.8,3823.7,1.332e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761932495153,0.74923,3823.4,3823.3,9.29140601]
["bitfinex-derivatives","ETHF0:USTF0",1761932495359,1.35519442,3823.4,3823.3,8.44960601]
["bitfinex-derivatives","ETHF0:USTF0",1761932496161,1.35769009,3823.4,3823.3,8.45211078]
["bitfinex-derivatives","ETHF0:USTF0",1761932496552,1.07949009,3823.4,3823.3,8.45211078]
["bitfinex-derivatives","ETHF0:USTF0",1761932497660,1.35769009,3823.4,3823.3,8.45211078]
["bitfinex-derivatives","ETHF0:USTF0",1761932498749,0.88666009,3823.4,3823.3,8.45211078]
["bitfinex-derivatives","ETHF0:USTF0",1761932499956,1.35769009,3823.4,3823.3,8.45211078]
["bitfinex-derivatives","ETHF0:USTF0",1761932501553,1.35769009,3823.4,3823.3,0.00250477]
["bitfinex-derivatives","ETHF0:USTF0",1761932504663,0.75172567,3823.4,3823.3,0.00250477]
["bitfinex-derivatives","ETHF0:USTF0",1761932504858,1.35773567,3823.4,3823.3,0.00250477]
["bitfinex-derivatives","ETHF0:USTF0",1761932505764,0.75172567,3823.4,3823.3,0.00250477]
["bitfinex-derivatives","ETHF0:USTF0",1761932506159,1.35682745,3823.4,3823.3,0.00250477]
["bitfinex-derivatives","ETHF0:USTF0",1761932506459,0.75172567,3823.4,3823.3,0.00250477]
["bitfinex-derivatives","ETHF0:USTF0",1761932507460,0.47121,3821.9,3821.8,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761932507761,0.6429,3822.0,3821.8,9.81507559]
["bitfinex-derivatives","ETHF0:USTF0",1761932508062,0.47121,3821.9,3821.8,9.81507559]
["bitfinex-derivatives","ETHF0:USTF0",1761932508470,0.47121,3821.9,3821.8,9.81846873]
["bitfinex-derivatives","ETHF0:USTF0",1761932508471,0.77671,3821.9,3821.8,9.81846873]
["bitfinex-derivatives","ETHF0:USTF0",1761932508850,0.77671,3821.9,3821.8,0.42346873]
["bitfinex-derivatives","ETHF0:USTF0",1761932509662,0.77671,3821.9,3821.8,0.00339314]
["bitfinex-derivatives","ETHF0:USTF0",1761932509866,0.3055,3821.3,3820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932510161,0.3055,3821.3,3820.0,8.2618]
["bitfinex-derivatives","ETHF0:USTF0",1761932510162,3.2078,3820.6,3820.0,8.2618]
["bitfinex-derivatives","ETHF0:USTF0",1761932510758,3.21094693,3820.6,3820.0,8.73584845]
["bitfinex-derivatives","ETHF0:USTF0",1761932511254,3.21094693,3820.6,3820.0,8.26440845]
["bitfinex-derivatives","ETHF0:USTF0",1761932511568,3.21094693,3820.6,3820.1,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1761932511869,0.4772,3820.2,3820.1,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1761932512571,3.21094693,3820.6,3820.1,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1761932513363,0.00314693,3820.6,3820.1,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1761932513770,0.00314693,3820.6,3820.1,9.86643]
["bitfinex-derivatives","ETHF0:USTF0",1761932514073,0.00314693,3820.6,3820.1,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1761932514372,0.1717,3820.2,3820.1,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1761932515266,3.2078,3820.5,3820.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1761932517270,0.00314693,3820.6,3820.5,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1761932517669,0.00314693,3820.6,3820.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1761932518275,0.47451693,3820.6,3820.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1761932518473,0.00314693,3820.6,3820.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1761932518872,0.00314693,3820.6,3820.5,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1761932519275,0.00314693,3820.6,3820.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1761932519973,0.00314693,3820.6,3820.5,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1761932520475,0.00314693,3820.6,3820.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1761932520871,0.00314693,3820.6,3820.5,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1761932521270,0.00314693,3820.6,3820.5,8.75458]
["bitfinex-derivatives","ETHF0:USTF0",1761932522167,4.693e-05,3820.6,3820.5,8.75458]
["bitfinex-derivatives","ETHF0:USTF0",1761932522377,0.1717,3822.0,3821.6,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1761932522577,3.2078,3822.2,3822.1,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1761932522776,3.67897,3822.2,3822.1,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1761932523168,0.47116,3822.3,3822.1,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1761932523369,0.00275683,3822.2,3822.1,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1761932523569,0.00275683,3822.2,3822.1,10.15239]
["bitfinex-derivatives","ETHF0:USTF0",1761932523770,0.47392683,3822.2,3822.1,9.6812]
["bitfinex-derivatives","ETHF0:USTF0",1761932524166,0.00275683,3822.2,3822.1,9.6812]
["bitfinex-derivatives","ETHF0:USTF0",1761932524381,0.47392683,3822.2,3822.1,9.6812]
["bitfinex-derivatives","ETHF0:USTF0",1761932524576,3.68172683,3822.2,3822.1,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1761932525785,3.51605683,3822.2,3822.1,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1761932526367,3.98722683,3822.2,3822.1,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1761932526569,0.00275683,3822.2,3822.1,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1761932526972,0.00275683,3822.2,3822.1,10.15239]
["bitfinex-derivatives","ETHF0:USTF0",1761932527384,3.2078,3823.4,3823.1,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1761932527679,3.3795,3823.8,3823.2,9.4987]
["bitfinex-derivatives","ETHF0:USTF0",1761932527887,3.2078,3824.2,3823.7,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1761932528083,3.2078,3824.7,3823.8,12.739]
["bitfinex-derivatives","ETHF0:USTF0",1761932528386,3.21058513,3824.7,3823.8,3.34391114]
["bitfinex-derivatives","ETHF0:USTF0",1761932528584,3.21058513,3824.7,3823.9,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1761932528987,0.00278513,3824.7,3824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932529193,0.00278513,3824.7,3824.5,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1761932529888,0.00278513,3824.7,3824.5,9.86688]
["bitfinex-derivatives","ETHF0:USTF0",1761932530385,0.64246,3825.6,3824.9,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1761932530580,3.2078,3825.9,3825.0,9.4971]
["bitfinex-derivatives","ETHF0:USTF0",1761932530773,0.47076,3825.6,3825.0,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1761932530992,0.47079,3825.4,3825.0,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1761932531184,0.4708,3825.3,3825.0,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1761932531374,0.00221157,3825.3,3825.0,9.6858]
["bitfinex-derivatives","ETHF0:USTF0",1761932531575,0.47081,3825.2,3825.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761932531777,0.47086,3824.8,3824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932531978,0.47086,3824.8,3824.5,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1761932532175,0.47084,3825.0,3824.5,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1761932532375,0.64574,3825.0,3824.5,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1761932532584,0.47086,3824.8,3824.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761932533181,0.1749,3825.0,3824.5,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1761932533182,0.47087,3824.7,3824.5,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1761932533386,0.1749,3825.0,3824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932533387,0.47089,3824.6,3824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932533590,0.47089,3824.6,3824.5,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1761932534779,0.47092,3824.3,3824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932534974,0.47096,3824.0,3823.8,0.29271114]
["bitfinex-derivatives","ETHF0:USTF0",1761932535178,0.2798,3823.9,3823.8,0.00191114]
["bitfinex-derivatives","ETHF0:USTF0",1761932535791,0.47105,3823.2,3823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932536090,0.47105,3823.3,3823.1,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1761932536289,0.4547,3823.2,3823.1,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1761932536490,0.47112,3822.7,3822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932536696,3.3827,3823.2,3822.3,3.20965014]
["bitfinex-derivatives","ETHF0:USTF0",1761932536992,0.47115,3822.5,3822.4,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1761932537188,0.47327794,3822.5,3822.4,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1761932537385,0.00212794,3822.5,3822.4,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1761932539796,0.00212794,3822.5,3822.4,9.6572]
["bitfinex-derivatives","ETHF0:USTF0",1761932540494,0.2671,3822.4,3822.3,0.00185014]
["bitfinex-derivatives","ETHF0:USTF0",1761932540796,3.20992794,3822.5,3822.3,0.00185014]
["bitfinex-derivatives","ETHF0:USTF0",1761932541098,0.00212794,3822.5,3822.4,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1761932541680,0.00212794,3822.5,3822.4,10.9862]
["bitfinex-derivatives","ETHF0:USTF0",1761932541888,0.47104,3823.5,3822.4,10.72]
["bitfinex-derivatives","ETHF0:USTF0",1761932542091,0.47106,3823.3,3823.2,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1761932542295,3.2078,3823.6,3822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932542296,0.47111,3822.9,3822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932542700,0.47111,3822.9,3822.8,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1761932542888,0.74153002,3822.9,3822.8,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1761932543089,0.47115,3822.6,3822.3,3.20965014]
["bitfinex-derivatives","ETHF0:USTF0",1761932543296,0.47117,3822.5,3822.4,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1761932543793,0.2671,3822.4,3822.3,0.00185014]
["bitfinex-derivatives","ETHF0:USTF0",1761932543986,3.67897,3822.5,3822.3,9.39185014]
["bitfinex-derivatives","ETHF0:USTF0",1761932544693,3.67896,3822.5,3822.3,9.39185014]
["bitfinex-derivatives","ETHF0:USTF0",1761932545585,0.2671,3822.4,3822.3,9.39185014]
["bitfinex-derivatives","ETHF0:USTF0",1761932546002,3.67896,3822.5,3822.3,9.39185014]
["bitfinex-derivatives","ETHF0:USTF0",1761932546997,0.2671,3822.4,3822.3,9.39185014]
["bitfinex-derivatives","ETHF0:USTF0",1761932547798,8.2671,3822.4,3822.3,9.39185014]
["bitfinex-derivatives","ETHF0:USTF0",1761932548003,0.2671,3821.7,3821.6,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1761932548386,3.67905,3821.8,3821.6,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1761932548589,0.63682,3822.0,3821.7,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1761932548795,0.1656,3822.0,3821.7,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1761932549002,3.2078,3822.3,3821.8,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1761932549191,3.2078,3822.3,3821.7,0.00207107]
["bitfinex-derivatives","ETHF0:USTF0",1761932549397,0.47122,3822.0,3821.7,0.00207107]
["bitfinex-derivatives","ETHF0:USTF0",1761932549598,0.47121,3822.2,3821.7,0.47332107]
["bitfinex-derivatives","ETHF0:USTF0",1761932549903,3.2078,3822.3,3821.7,0.00207107]
["bitfinex-derivatives","ETHF0:USTF0",1761932550092,3.2078,3822.3,3822.0,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1761932550399,3.2078,3822.3,3822.1,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1761932550601,0.2671,3822.2,3822.1,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1761932550901,3.67899,3822.3,3822.1,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1761932551197,3.2078,3822.3,3822.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761932551398,0.4712,3822.2,3822.1,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1761932551601,3.2078,3822.3,3822.1,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1761932551901,0.4712,3822.2,3822.1,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1761932553109,3.2078,3822.3,3822.1,9.86221]
["bitfinex-derivatives","ETHF0:USTF0",1761932553396,3.2078,3822.3,3822.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1761932553604,3.2078,3822.3,3822.2,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1761932554102,3.2078,3822.7,3822.6,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1761932554308,0.00332002,3822.9,3822.8,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1761932554506,0.00332002,3822.9,3822.8,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1761932556807,3.2078,3823.9,3823.7,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1761932557005,0.471,3823.8,3823.7,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1761932557207,0.471,3823.8,3823.7,9.6562]
["bitfinex-derivatives","ETHF0:USTF0",1761932557510,3.2078,3823.9,3823.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1761932557808,0.471,3823.8,3823.7,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1761932558197,0.6366,3823.8,3823.7,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1761932558402,0.9037,3823.8,3823.7,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1761932560395,1.50896092,3823.8,3823.7,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1761932560801,1.03796092,3823.8,3823.7,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1761932561011,3.21054045,3823.9,3823.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761932561206,3.21054045,3823.9,3822.9,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1761932561207,1.33473,3823.8,3822.9,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1761932561401,0.47109,3823.1,3822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932561601,0.4711,3823.1,3822.8,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1761932561808,0.62829,3823.2,3822.8,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1761932562006,0.1572,3823.2,3822.8,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1761932562211,0.1572,3823.2,3823.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1761932562410,3.365,3823.8,3823.4,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1761932562611,0.47103,3823.6,3823.4,9.6545]
["bitfinex-derivatives","ETHF0:USTF0",1761932563107,3.83601,3823.8,3823.6,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1761932563315,0.60616784,3823.7,3823.6,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1761932563702,0.60616784,3823.7,3823.6,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1761932564315,3.2078,3823.8,3823.7,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1761932564509,3.81474562,3823.8,3823.7,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1761932566318,3.81474562,3823.8,3823.7,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1761932566606,3.81474562,3823.8,3823.7,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1761932566809,0.00274045,3823.9,3823.8,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1761932567010,0.60996412,3823.9,3823.8,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1761932568717,0.00274045,3823.9,3823.8,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1761932569014,0.00274045,3823.9,3823.8,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1761932569311,0.00274045,3823.9,3823.8,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1761932570210,0.00274045,3823.9,3823.8,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1761932570608,0.00274045,3823.9,3823.8,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1761932571412,3.2078,3825.1,3824.2,1.17739]
["bitfinex-derivatives","ETHF0:USTF0",1761932571606,3.2078,3825.5,3824.6,4.38508]
["bitfinex-derivatives","ETHF0:USTF0",1761932571809,0.60646702,3825.4,3824.8,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1761932572006,0.60646702,3825.3,3824.9,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1761932572206,0.47084,3825.2,3825.0,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1761932572406,0.47404827,3825.2,3825.0,0.47325954]
["bitfinex-derivatives","ETHF0:USTF0",1761932572721,3.94215,3825.1,3825.0,0.00239954]
["bitfinex-derivatives","ETHF0:USTF0",1761932573009,3.94215,3825.1,3822.7,1.87254776]
["bitfinex-derivatives","ETHF0:USTF0",1761932573010,0.1572,3823.2,3822.7,1.87254776]
["bitfinex-derivatives","ETHF0:USTF0",1761932573204,3.2078,3822.8,3822.2,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1761932573409,3.2078,3822.7,3822.6,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1761932573611,3.2078,3823.6,3822.7,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1761932573811,1.6034,3822.9,3822.8,7.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761932574007,1.55374097,3824.4,3823.7,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1761932574205,0.1572,3824.4,3823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932574405,0.1572,3824.4,3824.0,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1761932574809,0.2635,3824.3,3824.2,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1761932575008,0.1572,3824.4,3824.2,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1761932575519,0.1572,3824.4,3824.0,9.85998]
["bitfinex-derivatives","ETHF0:USTF0",1761932575914,0.1572,3824.4,3824.2,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1761932580413,0.1572,3824.4,3824.2,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1761932580811,0.47096,3824.2,3824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932581022,0.1572,3824.4,3823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932581023,0.471,3823.9,3823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932581221,0.4207,3823.8,3823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932581425,0.1572,3823.8,3823.7,12.5908]
["bitfinex-derivatives","ETHF0:USTF0",1761932582825,0.1572,3824.4,3823.8,1.17753]
["bitfinex-derivatives","ETHF0:USTF0",1761932583024,0.1572,3824.4,3824.2,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1761932583228,0.1572,3824.4,3824.3,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1761932583727,0.1572,3825.0,3824.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1761932583920,0.1572,3825.0,3824.9,9.85387]
["bitfinex-derivatives","ETHF0:USTF0",1761932584225,0.47074,3826.1,3825.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1761932584426,0.47076,3825.8,3825.5,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1761932584618,3.2078,3825.8,3824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932584825,0.2635,3825.4,3825.0,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1761932585121,0.26577736,3825.4,3825.2,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1761932585323,0.26577736,3825.4,3825.3,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1761932585518,0.73659736,3825.4,3825.0,0.00321105]
["bitfinex-derivatives","ETHF0:USTF0",1761932585726,0.73659736,3825.4,3825.1,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1761932585727,0.47083,3825.3,3825.1,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1761932585921,0.00227736,3825.4,3825.1,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1761932586122,0.00227736,3825.4,3825.2,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1761932586430,0.00227736,3825.4,3825.1,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1761932586431,0.47083,3825.3,3825.1,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1761932586833,0.00227736,3825.4,3825.1,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1761932587027,0.00227736,3825.4,3825.2,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1761932587231,0.00227736,3825.4,3825.1,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1761932587418,0.73435,3825.1,3825.0,0.00321105]
["bitfinex-derivatives","ETHF0:USTF0",1761932588337,0.2635,3825.1,3825.0,0.00321105]
["bitfinex-derivatives","ETHF0:USTF0",1761932588924,0.87167256,3825.1,3825.0,0.00321105]
["bitfinex-derivatives","ETHF0:USTF0",1761932591731,0.74416,3825.0,3824.9,6.43041619]
["bitfinex-derivatives","ETHF0:USTF0",1761932591939,4.56013256,3825.0,3824.9,6.43041619]
["bitfinex-derivatives","ETHF0:USTF0",1761932592127,3.81597256,3825.0,3824.9,6.72221619]
["bitfinex-derivatives","ETHF0:USTF0",1761932592432,0.47082,3825.3,3824.9,7.19308619]
["bitfinex-derivatives","ETHF0:USTF0",1761932592742,0.00227736,3825.4,3825.3,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1761932593238,0.00227736,3825.4,3824.9,6.43285823]
["bitfinex-derivatives","ETHF0:USTF0",1761932593630,0.00227736,3825.4,3825.3,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1761932593830,0.00227736,3825.4,3825.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1761932594533,0.00227736,3825.4,3825.3,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1761932595128,0.00227736,3825.4,3825.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1761932595730,0.00227736,3825.4,3825.3,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1761932595930,0.00227736,3825.4,3825.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1761932596227,0.00227736,3825.4,3825.3,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1761932597538,0.00227736,3825.4,3825.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1761932598237,0.47308736,3825.4,3825.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1761932598546,0.00227736,3825.4,3825.3,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1761932598727,0.47308736,3825.4,3825.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1761932598924,0.60876645,3825.4,3824.9,0.32034204]
["bitfinex-derivatives","ETHF0:USTF0",1761932599130,0.00227736,3825.4,3825.0,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1761932599335,0.00227736,3825.4,3825.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761932599336,1.07737598,3825.3,3825.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761932599634,1.07736598,3825.3,3825.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761932600038,1.07736598,3825.3,3825.0,9.84986]
["bitfinex-derivatives","ETHF0:USTF0",1761932600340,0.60662995,3825.2,3825.0,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1761932600544,0.47086,3825.0,3824.9,0.00244204]
["bitfinex-derivatives","ETHF0:USTF0",1761932600840,1.41758995,3825.0,3824.9,0.00244204]
["bitfinex-derivatives","ETHF0:USTF0",1761932602429,1.53998995,3825.0,3824.9,0.00244204]
["bitfinex-derivatives","ETHF0:USTF0",1761932602831,2.93653092,3825.0,3824.9,0.00244204]
["bitfinex-derivatives","ETHF0:USTF0",1761932603033,2.81413092,3825.0,3824.9,0.00244204]
["bitfinex-derivatives","ETHF0:USTF0",1761932603433,1.41758995,3825.0,3824.9,0.00244204]
["bitfinex-derivatives","ETHF0:USTF0",1761932603834,2.82557444,3825.0,3824.9,0.00244204]
["bitfinex-derivatives","ETHF0:USTF0",1761932604748,2.94797444,3825.0,3824.9,0.00244204]
["bitfinex-derivatives","ETHF0:USTF0",1761932604932,0.471,3823.9,3823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932605237,0.471,3823.9,3823.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1761932605842,3.2078,3824.4,3823.8,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761932606050,0.607224,3824.3,3823.8,0.98424833]
["bitfinex-derivatives","ETHF0:USTF0",1761932606250,0.47098,3824.1,3823.8,0.98424833]
["bitfinex-derivatives","ETHF0:USTF0",1761932606436,0.607224,3824.0,3823.8,0.98424833]
["bitfinex-derivatives","ETHF0:USTF0",1761932606744,0.47098,3824.0,3823.8,0.98424833]
["bitfinex-derivatives","ETHF0:USTF0",1761932606939,0.47098,3824.0,3823.8,0.66633833]
["bitfinex-derivatives","ETHF0:USTF0",1761932607139,0.47098,3824.0,3823.8,0.19533833]
["bitfinex-derivatives","ETHF0:USTF0",1761932607334,0.47099,3823.9,3823.8,0.51323833]
["bitfinex-derivatives","ETHF0:USTF0",1761932607541,3.2078,3824.8,3824.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761932607743,1.17728,3824.6,3823.8,0.19533833]
["bitfinex-derivatives","ETHF0:USTF0",1761932608046,0.47096,3824.2,3823.9,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1761932608243,0.60699373,3824.1,3823.9,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1761932608645,0.60699373,3824.1,3823.8,0.19533833]
["bitfinex-derivatives","ETHF0:USTF0",1761932608845,3.2078,3824.3,3823.8,0.19533833]
["bitfinex-derivatives","ETHF0:USTF0",1761932609046,3.67875,3824.3,3824.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761932609246,0.47097,3824.2,3823.8,0.66633833]
["bitfinex-derivatives","ETHF0:USTF0",1761932609541,0.47097,3824.1,3823.9,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1761932609743,0.47099,3824.0,3823.8,0.19533833]
["bitfinex-derivatives","ETHF0:USTF0",1761932609938,3.2078,3824.3,3823.8,0.19533833]
["bitfinex-derivatives","ETHF0:USTF0",1761932610244,1.07780115,3824.2,3823.9,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1761932610442,3.2078,3824.7,3824.4,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1761932610645,3.6787,3824.7,3824.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761932610947,3.81449244,3824.7,3824.6,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1761932611154,3.2078,3825.1,3825.0,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1761932611342,0.47308736,3825.4,3825.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761932611538,0.60893648,3825.4,3825.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761932611834,1.07974648,3825.4,3825.0,10.04195]
["bitfinex-derivatives","ETHF0:USTF0",1761932612038,0.60665912,3825.3,3825.1,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1761932612346,0.00227736,3825.4,3825.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761932612647,3.67849,3826.4,3825.8,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1761932612945,0.3401,3826.0,3825.9,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1761932613145,0.94667876,3826.0,3825.9,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1761932613646,0.94984877,3826.0,3825.9,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1761932614037,0.60974877,3826.0,3825.9,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1761932614244,0.94984877,3826.0,3825.9,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1761932614638,0.3401,3825.9,3825.8,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1761932614834,1.41742876,3825.9,3825.8,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1761932615846,0.94667876,3825.9,3825.8,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1761932616150,0.00317001,3826.0,3825.8,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1761932616345,0.47391001,3826.0,3825.8,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1761932616741,0.00317001,3826.0,3825.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761932618349,0.1572,3826.8,3826.0,1.17683]
["bitfinex-derivatives","ETHF0:USTF0",1761932618557,0.60590726,3826.7,3826.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761932618854,3.2078,3827.3,3826.8,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1761932619153,0.60584689,3827.2,3826.9,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1761932619459,0.60584689,3827.1,3826.9,0.47291282]
["bitfinex-derivatives","ETHF0:USTF0",1761932619652,3.2078,3827.8,3826.9,0.00229282]
["bitfinex-derivatives","ETHF0:USTF0",1761932619848,1.85845581,3828.8,3826.9,0.00229282]
["bitfinex-derivatives","ETHF0:USTF0",1761932619849,8.87770709,3828.1,3827.6,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1761932620154,8.40722709,3828.1,3827.7,9.84553]
["bitfinex-derivatives","ETHF0:USTF0",1761932620347,8.40722709,3828.1,3827.7,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1761932620556,0.47056,3827.5,3827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932620856,0.79421867,3827.5,3827.4,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1761932621357,0.47321867,3827.5,3827.4,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1761932622350,0.5082,3827.4,3827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932622551,0.5082,3827.4,3826.9,0.00229282]
["bitfinex-derivatives","ETHF0:USTF0",1761932622552,0.79161,3827.0,3826.9,0.00229282]
["bitfinex-derivatives","ETHF0:USTF0",1761932622858,0.47074,3826.0,3825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932623052,0.1872,3826.2,3825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932623258,0.47076,3825.8,3825.7,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1761932623453,0.4708,3825.6,3825.2,3.67863]
["bitfinex-derivatives","ETHF0:USTF0",1761932623650,0.4708,3825.6,3825.3,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1761932623855,3.2078,3825.9,3825.3,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1761932624260,0.47078,3825.7,3825.3,9.84382]
["bitfinex-derivatives","ETHF0:USTF0",1761932624445,0.1872,3826.2,3825.8,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1761932624758,0.1872,3827.4,3825.3,10.55005]
["bitfinex-derivatives","ETHF0:USTF0",1761932624759,3.2078,3827.0,3826.8,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1761932625060,3.2078,3827.1,3826.9,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1761932625358,3.2078,3827.1,3827.0,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1761932625552,3.67841,3827.1,3827.0,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1761932625758,3.99941,3827.1,3827.0,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1761932625958,1.36379,3826.9,3826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932626147,3.67848,3826.5,3826.1,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1761932626355,0.1872,3826.9,3826.4,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1761932626655,0.47067,3826.6,3826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932626859,0.47067,3826.6,3826.2,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1761932627055,0.47067,3826.6,3825.7,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1761932627056,0.47072,3826.2,3825.7,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1761932627258,0.1872,3826.9,3825.8,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1761932627461,0.47068,3826.5,3826.1,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1761932627758,0.47068,3826.5,3825.8,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1761932627966,3.2078,3826.6,3825.8,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1761932628154,0.47065,3826.7,3826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932628350,0.47059,3827.2,3826.5,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1761932628653,3.2078,3827.3,3826.8,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1761932628856,3.67838,3827.3,3826.9,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1761932629060,0.4706,3827.1,3826.8,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1761932629261,0.00265867,3827.5,3827.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761932629457,0.00265867,3827.5,3827.3,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1761932629860,0.00265867,3827.5,3827.3,9.84257]
["bitfinex-derivatives","ETHF0:USTF0",1761932630558,0.00265867,3827.5,3827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932630559,0.321,3827.4,3827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932630758,0.321,3827.4,3826.0,1.17683]
["bitfinex-derivatives","ETHF0:USTF0",1761932630759,0.00265867,3827.5,3827.4,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1761932630954,0.00265867,3827.5,3827.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1761932631555,0.47061,3827.0,3826.6,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1761932631763,0.65783,3826.9,3826.5,3.67847]
["bitfinex-derivatives","ETHF0:USTF0",1761932631965,3.67836,3827.4,3827.0,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1761932632554,3.2078,3827.4,3827.0,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1761932632766,0.47058,3827.3,3827.0,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1761932633168,3.2078,3827.4,3826.6,10.54863]
["bitfinex-derivatives","ETHF0:USTF0",1761932633368,0.47056,3827.4,3827.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1761932633566,0.47056,3827.4,3827.2,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1761932633768,0.321,3827.4,3827.3,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1761932633971,0.4706,3827.2,3827.1,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1761932634569,0.321,3827.2,3827.1,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1761932634872,0.47059,3827.2,3827.1,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1761932635758,0.79159,3827.2,3827.1,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1761932635964,0.47071,3826.3,3826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932636160,0.4707,3826.3,3826.1,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1761932637067,0.97891,3826.2,3826.1,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1761932638662,4.18671,3826.2,3826.1,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1761932638872,4.5718,3826.2,3825.8,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1761932639067,3.395,3826.2,3825.8,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1761932639274,0.47075,3825.9,3825.8,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1761932639773,3.395,3826.2,3825.8,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1761932639974,3.2078,3826.6,3825.9,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1761932640172,0.60519933,3826.5,3825.8,9.84175]
["bitfinex-derivatives","ETHF0:USTF0",1761932640473,0.47074,3826.0,3825.8,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1761932640673,3.2078,3826.1,3825.8,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1761932641074,3.2078,3826.1,3825.2,3.20987538]
["bitfinex-derivatives","ETHF0:USTF0",1761932641075,1.78267251,3826.0,3825.2,3.20987538]
["bitfinex-derivatives","ETHF0:USTF0",1761932641271,0.4708,3825.5,3825.3,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1761932641474,0.1872,3825.6,3825.3,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1761932641674,0.4708,3825.5,3825.3,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1761932642262,1.17686,3826.0,3825.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761932642467,0.4708,3825.5,3825.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761932643175,0.47081,3825.4,3825.3,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1761932643582,0.47082,3825.3,3825.2,0.00207538]
["bitfinex-derivatives","ETHF0:USTF0",1761932644379,1.39772221,3825.3,3825.2,0.00207538]
["bitfinex-derivatives","ETHF0:USTF0",1761932644673,3.2078,3826.1,3825.2,0.00207538]
["bitfinex-derivatives","ETHF0:USTF0",1761932644866,0.47077,3825.7,3825.3,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1761932645073,1.17686,3826.0,3825.2,0.00207538]
["bitfinex-derivatives","ETHF0:USTF0",1761932645373,0.321,3825.3,3825.2,0.00207538]
["bitfinex-derivatives","ETHF0:USTF0",1761932645568,0.79182,3825.3,3825.2,0.00207538]
["bitfinex-derivatives","ETHF0:USTF0",1761932645778,3.99962,3825.3,3825.2,0.00207538]
["bitfinex-derivatives","ETHF0:USTF0",1761932645970,4.60550049,3825.3,3825.2,0.00207538]
["bitfinex-derivatives","ETHF0:USTF0",1761932646477,4.60550049,3825.3,3823.8,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1761932646478,4.13468049,3825.3,3823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932646681,1.36417,3825.6,3823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932646682,3.2078,3824.8,3824.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761932646983,0.1872,3824.4,3823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932647183,0.1872,3824.4,3824.0,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1761932647476,0.1872,3824.4,3823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932647477,0.47098,3824.0,3823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932647679,4.38517,3824.3,3823.9,0.00257557]
["bitfinex-derivatives","ETHF0:USTF0",1761932647979,0.79198,3824.0,3823.9,0.00257557]
["bitfinex-derivatives","ETHF0:USTF0",1761932648181,0.79198,3824.0,3823.9,9.37457557]
["bitfinex-derivatives","ETHF0:USTF0",1761932648381,0.79198,3824.0,3823.9,0.00257557]
["bitfinex-derivatives","ETHF0:USTF0",1761932648581,0.321,3823.6,3823.5,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1761932648875,0.1872,3823.8,3823.5,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1761932649180,0.65821,3823.8,3823.5,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1761932649378,3.2078,3824.0,3823.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761932649682,3.2078,3824.0,3823.7,0.00252263]
["bitfinex-derivatives","ETHF0:USTF0",1761932649975,0.00200498,3824.4,3823.7,0.00252263]
["bitfinex-derivatives","ETHF0:USTF0",1761932650178,0.00200498,3824.4,3824.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761932650476,3.395,3825.0,3824.7,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1761932650685,3.2078,3825.0,3824.7,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1761932650877,3.2078,3825.0,3824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932650878,3.67866,3825.0,3824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932651088,3.86406,3825.0,3824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932651283,3.86406,3825.0,3824.5,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1761932651478,3.86745187,3825.0,3824.6,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1761932651979,3.39659187,3825.0,3824.7,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1761932652572,3.39659187,3825.0,3824.8,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1761932652772,3.21119187,3825.0,3824.8,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1761932652973,0.00339187,3825.0,3824.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1761932653482,0.47087,3824.9,3824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932653677,0.65965187,3825.0,3824.5,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1761932653878,0.47087,3824.9,3824.5,9.84492]
["bitfinex-derivatives","ETHF0:USTF0",1761932654078,0.18879187,3825.0,3824.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1761932654280,0.65965187,3825.0,3824.5,9.84491]
["bitfinex-derivatives","ETHF0:USTF0",1761932654573,0.18879187,3825.0,3824.5,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1761932654780,0.00339187,3825.0,3824.8,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1761932654980,0.00339187,3825.0,3824.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1761932655180,0.00339187,3825.0,3824.8,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1761932655384,0.00339187,3825.0,3824.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1761932655588,0.00339187,3825.0,3824.8,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1761932655787,0.00339187,3825.0,3824.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1761932656185,0.00339187,3825.0,3824.9,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1761932656788,0.00339187,3825.0,3824.9,10.15127]
["bitfinex-derivatives","ETHF0:USTF0",1761932658988,0.17329187,3825.0,3824.2,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1761932659187,1.17719,3824.9,3824.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1761932659497,0.74974,3824.3,3824.2,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1761932660395,0.74974,3824.3,3823.0,1.17774]
["bitfinex-derivatives","ETHF0:USTF0",1761932660396,0.91971,3823.8,3823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932660591,0.4487,3823.8,3823.7,9.37552263]
["bitfinex-derivatives","ETHF0:USTF0",1761932660798,0.91971,3823.8,3823.7,9.37552263]
["bitfinex-derivatives","ETHF0:USTF0",1761932661090,0.91971,3823.8,3823.7,0.00252263]
["bitfinex-derivatives","ETHF0:USTF0",1761932661295,0.91971,3823.8,3823.7,4.68052263]
["bitfinex-derivatives","ETHF0:USTF0",1761932661685,0.64091,3823.8,3823.7,4.68052263]
["bitfinex-derivatives","ETHF0:USTF0",1761932663398,0.1699,3823.8,3823.7,4.68052263]
["bitfinex-derivatives","ETHF0:USTF0",1761932663697,0.64091,3823.8,3823.7,4.68052263]
["bitfinex-derivatives","ETHF0:USTF0",1761932664694,0.91971,3823.8,3823.7,4.68052263]
["bitfinex-derivatives","ETHF0:USTF0",1761932664896,0.4487,3823.8,3823.7,4.68052263]
["bitfinex-derivatives","ETHF0:USTF0",1761932665094,0.1699,3823.8,3823.7,4.68052263]
["bitfinex-derivatives","ETHF0:USTF0",1761932665300,3.2078,3824.1,3823.7,4.98172263]
["bitfinex-derivatives","ETHF0:USTF0",1761932665598,0.60442249,3824.0,3823.9,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1761932666107,0.471,3823.9,3823.7,4.68052263]
["bitfinex-derivatives","ETHF0:USTF0",1761932666295,0.64091,3823.8,3823.7,4.68052263]
["bitfinex-derivatives","ETHF0:USTF0",1761932666499,1.52437062,3823.8,3823.7,0.00252263]
["bitfinex-derivatives","ETHF0:USTF0",1761932666896,1.24557062,3823.8,3823.7,0.00252263]
["bitfinex-derivatives","ETHF0:USTF0",1761932667900,1.52437062,3823.8,3823.7,0.00252263]
["bitfinex-derivatives","ETHF0:USTF0",1761932668698,0.77456062,3823.8,3823.7,0.00252263]
["bitfinex-derivatives","ETHF0:USTF0",1761932668899,1.52437062,3823.8,3823.7,0.00252263]
["bitfinex-derivatives","ETHF0:USTF0",1761932669202,1.5249596,3823.8,3823.7,0.00252263]
["bitfinex-derivatives","ETHF0:USTF0",1761932671698,0.1699,3823.2,3823.0,9.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761932672204,0.64098,3823.2,3822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932672393,0.60536026,3823.1,3823.0,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1761932672596,0.60536026,3823.1,3823.0,9.37705865]
["bitfinex-derivatives","ETHF0:USTF0",1761932672801,0.60536026,3823.1,3823.0,10.14935865]
["bitfinex-derivatives","ETHF0:USTF0",1761932672999,0.60536026,3823.1,3823.0,9.67825865]
["bitfinex-derivatives","ETHF0:USTF0",1761932673700,0.60536026,3823.1,3823.0,10.14935865]
["bitfinex-derivatives","ETHF0:USTF0",1761932673905,0.60536026,3823.1,3823.0,9.67825865]
["bitfinex-derivatives","ETHF0:USTF0",1761932674209,1.35525026,3823.1,3823.0,0.00305865]
["bitfinex-derivatives","ETHF0:USTF0",1761932674407,1.35525026,3823.1,3823.0,9.37805865]
["bitfinex-derivatives","ETHF0:USTF0",1761932675607,0.60536026,3823.1,3823.0,9.37805865]
["bitfinex-derivatives","ETHF0:USTF0",1761932675800,0.60536026,3823.1,3823.0,10.15035865]
["bitfinex-derivatives","ETHF0:USTF0",1761932676504,0.64091,3823.8,3823.4,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1761932676709,0.60547783,3823.7,3823.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1761932676900,0.60547783,3823.7,3823.6,10.14623]
["bitfinex-derivatives","ETHF0:USTF0",1761932677597,1.07649783,3823.7,3823.6,9.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761932678006,0.60547783,3823.7,3823.6,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1761932678404,1.07649783,3823.7,3823.6,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1761932678901,1.35529783,3823.7,3823.6,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1761932679310,1.07649783,3823.7,3823.6,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1761932680007,0.60547783,3823.7,3823.6,13.35403]
["bitfinex-derivatives","ETHF0:USTF0",1761932680203,0.47093,3824.4,3824.0,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1761932680403,3.2078,3824.6,3824.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1761932680404,0.60527241,3824.3,3824.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1761932680603,0.60527241,3824.3,3824.2,10.08606]
["bitfinex-derivatives","ETHF0:USTF0",1761932680806,3.2078,3825.2,3824.5,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1761932681116,0.60526197,3824.9,3824.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1761932681310,0.60526197,3824.9,3824.8,9.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761932681608,1.07613197,3824.9,3824.8,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1761932681808,1.35453197,3824.9,3824.8,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1761932682707,1.07613197,3824.9,3824.8,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1761932685115,1.35453197,3824.9,3824.8,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1761932686314,0.60526197,3824.9,3824.8,10.08498]
["bitfinex-derivatives","ETHF0:USTF0",1761932686710,0.60526197,3824.9,3824.8,9.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761932687319,0.60526197,3824.9,3824.8,10.08498]
["bitfinex-derivatives","ETHF0:USTF0",1761932687617,0.00339187,3825.0,3824.9,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1761932690810,0.1602,3826.0,3825.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1761932691006,0.6041412,3825.9,3825.7,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1761932691224,0.1602,3826.0,3825.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761932691420,0.60408884,3825.9,3825.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761932691812,0.60408884,3825.9,3825.8,0.24054172]
["bitfinex-derivatives","ETHF0:USTF0",1761932691813,0.60745992,3825.9,3825.8,0.24054172]
["bitfinex-derivatives","ETHF0:USTF0",1761932692120,1.35660992,3825.9,3825.8,0.00284172]
["bitfinex-derivatives","ETHF0:USTF0",1761932692417,0.1602,3825.0,3824.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1761932692614,0.1602,3825.0,3824.9,3.81357]
["bitfinex-derivatives","ETHF0:USTF0",1761932692806,0.1602,3825.0,3824.9,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761932693009,0.1602,3825.0,3824.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761932693205,0.1602,3825.0,3824.9,0.23994979]
["bitfinex-derivatives","ETHF0:USTF0",1761932693407,0.90946,3825.0,3824.9,0.00224979]
["bitfinex-derivatives","ETHF0:USTF0",1761932693613,0.90946,3825.0,3824.9,7.63024979]
["bitfinex-derivatives","ETHF0:USTF0",1761932694914,0.63106,3825.0,3824.9,7.63024979]
["bitfinex-derivatives","ETHF0:USTF0",1761932697324,3.67863,3825.2,3825.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761932697519,0.1602,3825.0,3824.9,7.86794979]
["bitfinex-derivatives","ETHF0:USTF0",1761932698030,0.63106,3825.0,3824.9,7.63024979]
["bitfinex-derivatives","ETHF0:USTF0",1761932698526,0.90946,3825.0,3824.9,9.36824979]
["bitfinex-derivatives","ETHF0:USTF0",1761932698825,0.90946,3825.0,3824.9,0.00224979]
["bitfinex-derivatives","ETHF0:USTF0",1761932699821,1.51311122,3825.0,3824.9,0.00224979]
["bitfinex-derivatives","ETHF0:USTF0",1761932702620,1.23471122,3825.0,3824.9,0.00224979]
["bitfinex-derivatives","ETHF0:USTF0",1761932703123,0.47082,3825.4,3825.0,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1761932703321,0.47082,3825.4,3824.9,0.00224979]
["bitfinex-derivatives","ETHF0:USTF0",1761932703322,0.1602,3825.5,3825.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761932703525,0.60408161,3825.4,3825.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761932703724,1.18026108,3825.9,3825.1,9.83584]
["bitfinex-derivatives","ETHF0:USTF0",1761932703725,0.00337108,3825.9,3825.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761932703929,0.00337108,3825.9,3825.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761932704126,0.00337108,3825.9,3825.8,9.6027]
["bitfinex-derivatives","ETHF0:USTF0",1761932704323,0.60752026,3825.9,3825.8,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1761932704631,0.60752026,3825.9,3825.8,9.6027]
["bitfinex-derivatives","ETHF0:USTF0",1761932705120,0.00337108,3825.9,3825.5,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761932705326,0.1602,3825.5,3825.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1761932705520,0.47081,3825.4,3825.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1761932705722,0.47081,3825.4,3825.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761932706027,0.00337108,3825.9,3825.4,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1761932706226,0.47077,3825.7,3825.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761932706528,0.60439207,3825.7,3825.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761932706729,0.47076,3825.8,3825.7,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761932706930,1.07542599,3825.8,3825.7,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761932707128,0.60466599,3825.8,3825.7,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761932707318,0.00337108,3825.9,3825.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761932707523,0.60820335,3825.9,3825.8,9.73046]
["bitfinex-derivatives","ETHF0:USTF0",1761932707732,0.60820335,3825.9,3825.8,9.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761932708032,1.07895335,3825.9,3825.8,9.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761932708431,0.60820335,3825.9,3825.8,9.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761932708726,0.60820335,3825.9,3825.8,9.73046]
["bitfinex-derivatives","ETHF0:USTF0",1761932708928,0.60820335,3825.9,3825.8,9.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761932709130,1.07895335,3825.9,3825.8,9.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761932709444,0.60820335,3825.9,3825.8,9.73046]
["bitfinex-derivatives","ETHF0:USTF0",1761932710128,3.368,3826.5,3826.4,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1761932710431,3.97308709,3826.5,3826.4,9.5193]
["bitfinex-derivatives","ETHF0:USTF0",1761932710633,0.60508709,3826.5,3826.4,9.98999]
["bitfinex-derivatives","ETHF0:USTF0",1761932710823,0.63082,3827.0,3826.7,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1761932711025,0.60508625,3826.9,3826.7,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1761932711331,0.16304143,3827.0,3826.8,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1761932711528,0.61257,3826.5,3826.4,12.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761932711726,0.1419,3826.5,3826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932711931,0.1419,3826.5,3826.4,12.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761932712124,0.1419,3826.5,3826.4,13.19339]
["bitfinex-derivatives","ETHF0:USTF0",1761932712433,0.1419,3826.5,3826.4,12.7227]
["bitfinex-derivatives","ETHF0:USTF0",1761932712831,0.00284143,3827.0,3826.9,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1761932713034,3.2078,3827.7,3826.9,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1761932713223,0.63069,3828.0,3827.6,0.62164]
["bitfinex-derivatives","ETHF0:USTF0",1761932713422,0.60371978,3827.9,3827.6,9.98164]
["bitfinex-derivatives","ETHF0:USTF0",1761932713627,0.60371978,3827.8,3827.6,9.98164]
["bitfinex-derivatives","ETHF0:USTF0",1761932713831,0.47051,3827.9,3827.6,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1761932714025,0.1602,3828.0,3827.6,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1761932714223,0.00334773,3827.9,3827.7,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1761932714433,0.00334773,3827.9,3827.6,9.36262705]
["bitfinex-derivatives","ETHF0:USTF0",1761932714627,0.00334773,3827.9,3827.6,9.83316705]
["bitfinex-derivatives","ETHF0:USTF0",1761932714823,0.00334773,3827.9,3827.8,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1761932715429,3.3497,3829.0,3827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932715627,0.47042,3828.6,3828.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1761932715834,0.47044,3828.4,3827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932716133,3.3497,3828.6,3828.0,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1761932716337,0.1419,3828.0,3827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932716536,0.1419,3828.0,3827.9,12.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761932716728,0.14436226,3828.0,3827.9,12.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761932717331,0.00246226,3828.0,3827.9,13.1874]
["bitfinex-derivatives","ETHF0:USTF0",1761932718427,0.00246226,3828.0,3827.9,12.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761932719431,0.00246226,3828.0,3827.9,12.7139]
["bitfinex-derivatives","ETHF0:USTF0",1761932720428,0.13966226,3828.0,3827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932720634,0.13966226,3828.0,3827.9,12.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761932721035,0.13966226,3828.0,3827.9,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1761932721036,0.36916226,3828.0,3827.9,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1761932721238,0.47053,3827.7,3827.6,0.00262705]
["bitfinex-derivatives","ETHF0:USTF0",1761932721440,0.47053,3827.7,3827.6,9.35662705]
["bitfinex-derivatives","ETHF0:USTF0",1761932721637,0.47053,3827.8,3827.6,9.35662705]
["bitfinex-derivatives","ETHF0:USTF0",1761932721951,0.13966226,3828.0,3827.6,9.35662705]
["bitfinex-derivatives","ETHF0:USTF0",1761932722336,0.61015226,3828.0,3827.6,9.35662705]
["bitfinex-derivatives","ETHF0:USTF0",1761932722543,0.13966226,3828.0,3827.7,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1761932723747,0.4705,3827.9,3827.7,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1761932723951,0.61015226,3828.0,3827.7,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1761932724646,0.47051,3827.9,3827.7,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1761932724948,0.13966226,3828.0,3827.7,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1761932725135,0.13966226,3828.0,3827.6,0.00262705]
["bitfinex-derivatives","ETHF0:USTF0",1761932725341,0.47052,3827.8,3827.7,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1761932725537,0.61016226,3828.0,3827.7,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1761932725842,0.13966226,3828.0,3827.9,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761932726043,0.00246226,3828.0,3827.9,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761932726443,3.2078,3829.3,3828.2,1.17614]
["bitfinex-derivatives","ETHF0:USTF0",1761932726644,3.2078,3829.3,3828.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1761932726943,3.2078,3829.3,3828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932726944,0.61227,3829.0,3828.8,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1761932727146,0.1419,3829.0,3828.8,9.82239]
["bitfinex-derivatives","ETHF0:USTF0",1761932727348,0.1419,3829.0,3828.8,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1761932727640,0.14516554,3829.0,3828.8,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1761932728045,0.14516554,3829.0,3828.8,9.82239]
["bitfinex-derivatives","ETHF0:USTF0",1761932728745,0.00326554,3829.0,3828.9,3.80968]
["bitfinex-derivatives","ETHF0:USTF0",1761932729444,0.00326554,3829.0,3828.9,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761932730539,0.025,3829.7,3829.6,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1761932730842,0.025,3829.7,3829.6,9.4782]
["bitfinex-derivatives","ETHF0:USTF0",1761932731045,0.72478,3829.7,3829.6,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1761932731437,0.1372,3829.2,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932731644,0.47036,3829.1,3828.9,9.349]
["bitfinex-derivatives","ETHF0:USTF0",1761932731842,0.13979962,3829.2,3829.1,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761932732346,0.47037,3829.0,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932732545,0.47037,3829.0,3828.9,9.349]
["bitfinex-derivatives","ETHF0:USTF0",1761932735053,0.60762,3828.6,3828.4,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1761932735242,0.59763259,3828.5,3828.4,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1761932735443,0.1372,3828.6,3828.4,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1761932735649,0.1372,3828.6,3827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932735847,0.1372,3828.6,3828.3,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1761932736146,0.1372,3828.6,3828.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761932736743,0.60762,3828.6,3828.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1761932737345,3.2078,3829.0,3828.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761932737551,3.2078,3829.0,3828.9,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761932737956,0.13979962,3829.2,3828.9,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761932738156,0.61013962,3829.2,3829.0,9.347]
["bitfinex-derivatives","ETHF0:USTF0",1761932738751,0.47037,3829.0,3828.9,9.347]
["bitfinex-derivatives","ETHF0:USTF0",1761932738958,0.60762,3828.6,3828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932739254,0.1372,3828.0,3827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932739557,0.47044,3828.4,3828.3,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761932739752,0.47047,3828.2,3827.9,13.0243]
["bitfinex-derivatives","ETHF0:USTF0",1761932740052,0.47049,3828.0,3827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932740254,1.20647992,3828.0,3827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932740455,1.42967992,3828.0,3827.9,10.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761932740755,1.20647992,3828.0,3827.9,10.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761932741360,0.59968992,3828.0,3827.9,11.0021]
["bitfinex-derivatives","ETHF0:USTF0",1761932741545,1.07017992,3828.0,3827.9,10.5316]
["bitfinex-derivatives","ETHF0:USTF0",1761932741753,1.42967992,3828.0,3827.9,10.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761932742352,0.73598992,3828.0,3827.9,10.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761932742659,0.59968992,3828.0,3827.9,10.5316]
["bitfinex-derivatives","ETHF0:USTF0",1761932742849,1.20647992,3828.0,3827.9,10.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761932743043,0.73598992,3828.0,3827.9,10.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761932743245,0.1363,3828.0,3827.9,10.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761932743556,0.1372,3828.6,3828.1,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1761932743557,0.47046,3828.3,3828.1,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1761932744055,0.1372,3828.6,3828.0,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1761932744251,0.47046,3828.3,3828.1,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761932744551,0.1372,3828.6,3828.1,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761932744757,0.1372,3828.6,3828.5,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761932745161,0.4704,3828.8,3828.7,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761932745458,0.47038,3828.9,3828.7,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761932745755,0.47039,3828.8,3828.7,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761932746157,1.87824708,3829.0,3828.7,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761932746357,0.1363,3828.5,3828.4,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1761932746553,0.60673,3828.5,3828.4,9.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761932746861,0.82993,3828.5,3828.4,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1761932747055,0.82993,3828.5,3827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932747260,0.60679,3828.0,3827.8,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1761932747556,0.1363,3828.0,3827.9,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761932747852,0.1363,3828.0,3827.9,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761932748058,0.60679,3828.0,3827.9,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761932748261,0.4705,3827.9,3827.8,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1761932748453,0.6937,3827.9,3827.8,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1761932748763,0.69373,3827.7,3827.6,9.34662705]
["bitfinex-derivatives","ETHF0:USTF0",1761932748952,0.69373,3827.7,3827.6,0.00262705]
["bitfinex-derivatives","ETHF0:USTF0",1761932749144,0.47053,3827.7,3827.6,0.00262705]
["bitfinex-derivatives","ETHF0:USTF0",1761932749545,3.3441,3828.0,3827.6,0.00262705]
["bitfinex-derivatives","ETHF0:USTF0",1761932749745,0.47051,3827.9,3827.6,0.00262705]
["bitfinex-derivatives","ETHF0:USTF0",1761932749957,3.81459,3828.0,3827.7,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1761932750157,0.47051,3827.9,3827.6,0.00262705]
["bitfinex-derivatives","ETHF0:USTF0",1761932750456,0.1363,3828.0,3827.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1761932750655,3.2078,3828.4,3827.7,12.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761932750859,3.2078,3828.4,3828.3,0.57226]
["bitfinex-derivatives","ETHF0:USTF0",1761932751155,0.1363,3828.5,3828.3,0.57226]
["bitfinex-derivatives","ETHF0:USTF0",1761932751661,0.1363,3828.5,3828.3,0.57225]
["bitfinex-derivatives","ETHF0:USTF0",1761932751856,0.1363,3828.5,3828.4,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1761932752062,3.2078,3828.8,3828.5,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1761932752355,3.2078,3828.8,3828.2,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1761932752560,0.60672,3828.6,3828.3,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1761932752949,1.40786708,3829.1,3828.2,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1761932753149,3.34759962,3829.2,3828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932753352,0.47038,3829.0,3828.7,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1761932753553,0.47036,3829.1,3828.8,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1761932753859,0.47038,3828.9,3828.8,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1761932754063,0.47038,3829.0,3828.8,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1761932754262,3.34759962,3829.2,3828.8,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1761932754861,3.81794962,3829.2,3828.8,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1761932755162,0.5953088,3829.1,3828.8,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1761932755362,0.69358,3828.9,3828.8,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1761932755563,0.1363,3828.6,3828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932755764,0.5953088,3828.5,3828.2,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1761932755966,1.0657488,3828.5,3828.2,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1761932756167,0.59538883,3828.4,3828.2,9.81347]
["bitfinex-derivatives","ETHF0:USTF0",1761932756357,0.2232,3828.3,3828.2,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1761932756558,0.1363,3828.6,3828.2,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1761932756867,0.1363,3828.0,3827.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1761932757059,0.1363,3828.0,3827.9,9.8135]
["bitfinex-derivatives","ETHF0:USTF0",1761932757258,0.1363,3828.0,3827.9,9.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761932757657,0.60679,3828.0,3827.9,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1761932757867,0.82999,3828.0,3827.9,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1761932758066,0.69373,3827.7,3827.6,0.00262705]
["bitfinex-derivatives","ETHF0:USTF0",1761932758265,1.28935337,3827.7,3827.6,0.00262705]
["bitfinex-derivatives","ETHF0:USTF0",1761932758568,0.1363,3827.5,3827.3,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1761932758766,0.59562337,3827.4,3827.3,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1761932759165,0.59562337,3827.4,3827.3,9.91438]
["bitfinex-derivatives","ETHF0:USTF0",1761932759371,1.54416708,3828.6,3828.0,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761932759571,0.60672,3828.6,3828.1,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1761932759768,0.1363,3828.6,3828.1,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1761932759962,0.69367,3828.2,3828.1,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1761932760465,0.2232,3828.2,3828.1,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1761932760664,3.2078,3828.3,3828.1,9.81248]
["bitfinex-derivatives","ETHF0:USTF0",1761932760865,0.47044,3828.5,3828.1,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1761932761061,0.47045,3828.4,3828.1,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1761932761467,0.1363,3828.6,3828.1,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1761932761762,0.47045,3828.4,3828.1,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1761932762157,0.47046,3828.3,3828.1,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1761932762358,0.1363,3828.6,3828.1,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1761932762359,0.69367,3828.2,3828.1,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1761932763767,3.2078,3828.4,3827.7,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1761932763768,0.2232,3827.9,3827.7,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1761932763967,0.1363,3828.0,3827.7,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1761932763968,0.47052,3827.8,3827.7,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1761932764364,0.1363,3828.0,3827.7,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1761932764664,0.1363,3828.0,3827.7,9.81253]
["bitfinex-derivatives","ETHF0:USTF0",1761932764861,0.6068,3828.0,3827.7,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1761932765060,0.60679,3828.0,3827.7,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1761932765360,0.1363,3828.0,3827.7,9.81253]
["bitfinex-derivatives","ETHF0:USTF0",1761932765560,0.4705,3827.9,3827.7,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1761932765757,0.1363,3828.0,3827.7,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1761932765963,0.69372,3827.8,3827.7,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1761932767066,0.1363,3827.4,3827.3,12.55137867]
["bitfinex-derivatives","ETHF0:USTF0",1761932767461,0.47051,3827.9,3827.5,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1761932767664,0.1363,3827.4,3827.3,12.55137867]
["bitfinex-derivatives","ETHF0:USTF0",1761932768163,0.1363,3827.4,3827.3,13.02195867]
["bitfinex-derivatives","ETHF0:USTF0",1761932768364,0.60687,3827.4,3827.3,12.55137867]
["bitfinex-derivatives","ETHF0:USTF0",1761932768570,0.1363,3827.4,3827.3,12.65317867]
["bitfinex-derivatives","ETHF0:USTF0",1761932769564,0.1363,3827.4,3827.3,13.12375867]
["bitfinex-derivatives","ETHF0:USTF0",1761932769766,1.87830708,3828.4,3828.3,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761932769966,0.47047,3828.3,3827.9,12.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761932770164,0.47043,3828.5,3827.9,12.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761932770463,0.47043,3828.5,3828.1,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1761932770659,0.3655,3828.0,3827.7,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1761932770867,0.3655,3828.0,3827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932770868,0.83607,3827.4,3827.3,0.00257867]
["bitfinex-derivatives","ETHF0:USTF0",1761932771271,1.42944351,3827.4,3827.3,0.00257867]
["bitfinex-derivatives","ETHF0:USTF0",1761932772574,0.95887351,3827.4,3827.3,0.00257867]
["bitfinex-derivatives","ETHF0:USTF0",1761932772777,1.20514351,3827.4,3827.3,0.00257867]
["bitfinex-derivatives","ETHF0:USTF0",1761932773270,0.73457351,3827.4,3827.3,0.00257867]
["bitfinex-derivatives","ETHF0:USTF0",1761932773472,0.59337351,3827.4,3827.3,0.57495867]
["bitfinex-derivatives","ETHF0:USTF0",1761932773670,3.2078,3827.9,3827.4,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1761932773874,0.59316195,3827.8,3827.7,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761932774074,0.59316195,3827.8,3827.6,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1761932774267,0.59316195,3827.7,3827.6,0.57234]
["bitfinex-derivatives","ETHF0:USTF0",1761932774472,0.59316195,3827.7,3827.4,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1761932774667,0.69485,3827.5,3827.4,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1761932774867,1.28801195,3827.5,3827.4,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1761932775267,0.59316195,3827.5,3827.4,9.81157]
["bitfinex-derivatives","ETHF0:USTF0",1761932775571,0.59316195,3827.5,3827.4,9.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761932775975,0.59316195,3827.5,3827.4,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1761932776177,0.61177,3827.4,3827.3,0.00257867]
["bitfinex-derivatives","ETHF0:USTF0",1761932776472,1.20493195,3827.4,3827.3,9.34357867]
["bitfinex-derivatives","ETHF0:USTF0",1761932776666,1.42923195,3827.4,3827.3,9.34357867]
["bitfinex-derivatives","ETHF0:USTF0",1761932777067,1.42923195,3827.4,3827.3,0.00257867]
["bitfinex-derivatives","ETHF0:USTF0",1761932778479,0.83174,3826.8,3826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932778772,0.70079,3826.4,3826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932778973,0.82476448,3826.4,3826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932779164,0.2301,3826.4,3826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932779364,0.70079,3826.4,3826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932779564,0.70355515,3826.4,3826.3,3.21034886]
["bitfinex-derivatives","ETHF0:USTF0",1761932779780,1.2979338,3826.4,3826.3,3.21034886]
["bitfinex-derivatives","ETHF0:USTF0",1761932780072,1.2979338,3826.4,3826.3,0.00254886]
["bitfinex-derivatives","ETHF0:USTF0",1761932781070,0.3611,3825.6,3825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932781271,0.3611,3825.6,3825.5,12.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761932781673,0.131,3825.6,3825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932781867,0.47081,3825.4,3825.0,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1761932782067,0.47084,3825.2,3825.0,9.34211411]
["bitfinex-derivatives","ETHF0:USTF0",1761932782266,0.47083,3825.3,3825.0,9.34211411]
["bitfinex-derivatives","ETHF0:USTF0",1761932782476,0.47084,3825.2,3825.0,9.34211411]
["bitfinex-derivatives","ETHF0:USTF0",1761932783274,0.131,3825.6,3825.0,9.34211411]
["bitfinex-derivatives","ETHF0:USTF0",1761932783475,0.131,3825.6,3825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932783680,0.4708,3825.5,3825.0,9.34211411]
["bitfinex-derivatives","ETHF0:USTF0",1761932783981,0.47083,3825.3,3825.0,9.34211411]
["bitfinex-derivatives","ETHF0:USTF0",1761932784183,0.47084,3825.2,3825.0,9.34211411]
["bitfinex-derivatives","ETHF0:USTF0",1761932784369,0.47082,3825.4,3825.0,9.34211411]
["bitfinex-derivatives","ETHF0:USTF0",1761932784571,3.3388,3825.6,3825.0,9.34211411]
["bitfinex-derivatives","ETHF0:USTF0",1761932784878,3.80959,3825.6,3825.1,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1761932785074,3.3388,3825.6,3825.0,9.34211411]
["bitfinex-derivatives","ETHF0:USTF0",1761932785283,0.2301,3825.1,3825.0,9.34211411]
["bitfinex-derivatives","ETHF0:USTF0",1761932785773,0.70095,3825.1,3825.0,0.00211411]
["bitfinex-derivatives","ETHF0:USTF0",1761932787281,0.47083,3825.3,3825.0,0.00211411]
["bitfinex-derivatives","ETHF0:USTF0",1761932787582,0.47084,3825.2,3825.0,0.00211411]
["bitfinex-derivatives","ETHF0:USTF0",1761932787875,4.51578,3825.6,3825.0,0.00211411]
["bitfinex-derivatives","ETHF0:USTF0",1761932788073,0.47085,3825.1,3825.0,0.00211411]
["bitfinex-derivatives","ETHF0:USTF0",1761932788284,0.70095,3825.1,3825.0,0.00211411]
["bitfinex-derivatives","ETHF0:USTF0",1761932789172,0.83202,3824.5,3824.4,12.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761932789367,0.3611,3824.5,3824.4,12.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761932789572,0.83202,3824.5,3824.4,12.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761932790284,0.83202,3824.5,3824.4,12.55142395]
["bitfinex-derivatives","ETHF0:USTF0",1761932790778,0.83202,3824.5,3824.4,9.34362395]
["bitfinex-derivatives","ETHF0:USTF0",1761932791183,0.83202,3824.5,3824.4,0.00262395]
["bitfinex-derivatives","ETHF0:USTF0",1761932791569,0.3611,3824.5,3824.4,0.00262395]
["bitfinex-derivatives","ETHF0:USTF0",1761932791774,1.30818,3825.0,3824.5,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1761932791775,0.47089,3824.9,3824.5,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1761932791983,0.4709,3824.8,3824.4,3.68135395]
["bitfinex-derivatives","ETHF0:USTF0",1761932792383,0.131,3824.5,3824.4,0.00262395]
["bitfinex-derivatives","ETHF0:USTF0",1761932792683,0.131,3824.5,3824.4,0.47356395]
["bitfinex-derivatives","ETHF0:USTF0",1761932792874,0.131,3824.5,3824.4,0.00262395]
["bitfinex-derivatives","ETHF0:USTF0",1761932793079,0.60192,3824.5,3824.4,0.00262395]
["bitfinex-derivatives","ETHF0:USTF0",1761932793376,0.83202,3824.5,3824.4,0.00262395]
["bitfinex-derivatives","ETHF0:USTF0",1761932794384,0.70107,3824.1,3824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932794777,0.60193,3824.5,3824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932794973,0.60192,3824.5,3824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932795178,0.60193,3824.5,3824.1,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1761932795377,0.131,3824.5,3824.4,0.1044]
["bitfinex-derivatives","ETHF0:USTF0",1761932796384,0.70106,3824.2,3824.1,0.00291508]
["bitfinex-derivatives","ETHF0:USTF0",1761932796781,0.47095,3824.3,3824.1,0.00291508]
["bitfinex-derivatives","ETHF0:USTF0",1761932797091,0.70106,3824.2,3824.1,0.00291508]
["bitfinex-derivatives","ETHF0:USTF0",1761932798985,0.131,3824.5,3824.4,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1761932799184,0.2301,3824.2,3824.1,12.55271508]
["bitfinex-derivatives","ETHF0:USTF0",1761932799383,0.70106,3824.2,3824.1,12.55271508]
["bitfinex-derivatives","ETHF0:USTF0",1761932799584,0.70106,3824.2,3824.1,9.34491508]
["bitfinex-derivatives","ETHF0:USTF0",1761932800279,0.47096,3824.3,3824.1,9.34491508]
["bitfinex-derivatives","ETHF0:USTF0",1761932800583,0.69296,3824.2,3824.1,9.34491508]
["bitfinex-derivatives","ETHF0:USTF0",1761932801978,0.47096,3824.2,3824.1,9.34491508]
["bitfinex-derivatives","ETHF0:USTF0",1761932802376,0.69296,3824.2,3824.1,9.34491508]
["bitfinex-derivatives","ETHF0:USTF0",1761932802585,0.131,3824.5,3824.1,9.44941508]
["bitfinex-derivatives","ETHF0:USTF0",1761932802780,0.47096,3824.2,3824.1,9.44941508]
["bitfinex-derivatives","ETHF0:USTF0",1761932803888,0.131,3824.5,3824.1,9.34491508]
["bitfinex-derivatives","ETHF0:USTF0",1761932804075,3.67871,3824.6,3824.5,0.1045]
["bitfinex-derivatives","ETHF0:USTF0",1761932804280,0.60423,3824.5,3824.2,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1761932804485,0.1333,3824.5,3824.4,0.1045]
["bitfinex-derivatives","ETHF0:USTF0",1761932804789,3.2078,3824.6,3824.5,0.1045]
["bitfinex-derivatives","ETHF0:USTF0",1761932804985,0.131,3825.0,3824.5,0.1045]
["bitfinex-derivatives","ETHF0:USTF0",1761932805192,0.59215637,3824.9,3824.8,0.1045]
["bitfinex-derivatives","ETHF0:USTF0",1761932805383,1.06302637,3824.9,3824.8,0.1045]
["bitfinex-derivatives","ETHF0:USTF0",1761932805885,0.59215637,3824.9,3824.6,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1761932806086,1.06304637,3824.8,3824.6,9.8119]
["bitfinex-derivatives","ETHF0:USTF0",1761932806387,0.59215637,3824.7,3824.6,9.9164]
["bitfinex-derivatives","ETHF0:USTF0",1761932806578,0.59530308,3824.9,3824.8,0.1045]
["bitfinex-derivatives","ETHF0:USTF0",1761932806982,1.06617308,3824.9,3824.8,0.1045]
["bitfinex-derivatives","ETHF0:USTF0",1761932807183,0.59530308,3824.9,3824.8,0.1045]
["bitfinex-derivatives","ETHF0:USTF0",1761932807378,0.59530308,3824.9,3824.8,0.57539]
["bitfinex-derivatives","ETHF0:USTF0",1761932807586,0.1333,3825.5,3824.9,1.17719]
["bitfinex-derivatives","ETHF0:USTF0",1761932807789,0.6041,3825.5,3825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932807980,0.3553,3825.5,3825.4,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1761932808183,0.8261,3825.5,3825.4,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1761932808385,0.1333,3825.5,3825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932808693,0.69282,3825.3,3825.2,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1761932808886,0.47082,3825.4,3825.2,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1761932809183,0.6041,3825.5,3825.2,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1761932809384,0.47084,3825.2,3825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932809585,0.1333,3825.5,3825.1,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1761932809785,0.6041,3825.5,3825.1,9.81085]
["bitfinex-derivatives","ETHF0:USTF0",1761932809980,0.1333,3825.5,3825.1,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1761932810190,0.47081,3825.4,3825.1,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1761932810488,0.1333,3825.5,3825.4,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1761932810690,0.1333,3825.5,3825.2,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1761932810987,0.1333,3825.5,3825.1,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1761932810988,0.1333,3825.5,3825.4,3.67861]
["bitfinex-derivatives","ETHF0:USTF0",1761932811385,0.1333,3825.5,3825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932812289,0.1333,3825.5,3825.4,3.67861]
["bitfinex-derivatives","ETHF0:USTF0",1761932812481,0.1333,3825.5,3825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932812683,0.1333,3825.5,3824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932812684,0.1333,3825.0,3824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932812883,0.47087,3824.9,3824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932813180,0.4709,3824.7,3824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932813380,0.4709,3824.7,3824.6,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1761932814081,0.1333,3825.0,3824.6,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1761932814283,0.47088,3824.9,3824.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1761932814594,0.4709,3824.7,3824.6,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1761932814893,0.47087,3824.9,3824.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1761932815293,0.1333,3825.0,3824.6,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1761932815695,0.4709,3824.7,3824.6,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1761932816197,0.47091,3824.6,3824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932816382,0.47091,3824.6,3824.5,12.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761932816586,0.4709,3824.8,3824.5,12.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761932816790,0.4709,3824.7,3824.5,13.01572]
["bitfinex-derivatives","ETHF0:USTF0",1761932817194,0.1333,3825.0,3824.6,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1761932817396,0.47089,3824.8,3824.6,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1761932817593,0.4709,3824.7,3824.5,12.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761932817795,0.1333,3825.0,3824.5,12.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761932817995,0.4709,3824.8,3824.5,12.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761932818190,0.47091,3824.7,3824.5,12.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761932818395,0.47091,3824.6,3824.5,13.01572]
["bitfinex-derivatives","ETHF0:USTF0",1761932818595,0.47091,3824.6,3824.5,12.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761932819398,0.47091,3824.6,3824.5,12.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761932819700,0.47089,3824.8,3824.5,3.67872]
["bitfinex-derivatives","ETHF0:USTF0",1761932819895,1.06549444,3824.7,3824.6,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1761932820197,1.28749444,3824.7,3824.6,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1761932821197,0.59459444,3824.7,3824.6,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1761932821897,0.59459444,3824.7,3824.6,9.80691]
["bitfinex-derivatives","ETHF0:USTF0",1761932822403,0.1333,3825.0,3824.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1761932822603,0.1333,3825.0,3824.9,3.67867]
["bitfinex-derivatives","ETHF0:USTF0",1761932822903,0.1333,3825.0,3824.9,11.67867]
["bitfinex-derivatives","ETHF0:USTF0",1761932823299,0.1333,3825.5,3825.4,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1761932823495,0.1333,3825.5,3825.4,13.01361]
["bitfinex-derivatives","ETHF0:USTF0",1761932823801,0.131,3826.0,3825.9,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1761932823990,0.131,3826.0,3825.9,13.01355]
["bitfinex-derivatives","ETHF0:USTF0",1761932824998,0.60174,3826.0,3825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932825201,0.60174,3826.0,3825.9,12.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761932825798,0.131,3826.0,3825.9,13.01255]
["bitfinex-derivatives","ETHF0:USTF0",1761932826294,0.131,3826.0,3825.9,13.22073068]
["bitfinex-derivatives","ETHF0:USTF0",1761932826699,0.131,3826.0,3825.9,21.22073068]
["bitfinex-derivatives","ETHF0:USTF0",1761932827007,0.131,3826.0,3825.9,13.01255]
["bitfinex-derivatives","ETHF0:USTF0",1761932827303,0.131,3826.0,3825.9,12.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761932828000,0.69279,3825.6,3825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932828203,0.47085,3825.1,3825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932828504,0.1333,3825.5,3824.1,13.73532508]
["bitfinex-derivatives","ETHF0:USTF0",1761932828505,0.47091,3824.7,3824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932828703,0.47091,3824.7,3824.6,12.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761932828891,0.1333,3825.0,3824.8,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1761932829099,0.60416,3825.0,3824.8,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1761932829293,0.1333,3825.0,3824.8,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1761932831503,0.1333,3825.0,3824.8,8.47087]
["bitfinex-derivatives","ETHF0:USTF0",1761932832297,0.1333,3825.0,3824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932832701,0.1333,3825.0,3824.8,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1761932833102,0.1333,3825.0,3824.8,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1761932833708,0.1333,3825.0,3824.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1761932834309,0.1333,3825.0,3824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932834508,0.1333,3825.0,3824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932834509,0.1359,3824.4,3824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932834696,0.1359,3824.4,3824.3,9.80095]
["bitfinex-derivatives","ETHF0:USTF0",1761932835309,0.70655,3824.3,3824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932835610,0.2356,3824.2,3823.9,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1761932835814,0.1359,3824.4,3824.2,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1761932836012,0.1359,3824.4,3824.3,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1761932836214,0.72595381,3824.4,3824.3,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1761932836418,0.2356,3824.2,3824.0,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1761932836603,0.1359,3824.4,3824.3,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1761932837101,0.1359,3824.4,3824.3,12.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761932837302,0.1333,3825.0,3824.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1761932837504,0.1333,3825.0,3824.9,12.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761932837711,0.1333,3825.0,3824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932838015,0.1333,3825.0,3824.9,12.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761932838802,0.72317324,3825.0,3824.9,12.5368]
["bitfinex-derivatives","ETHF0:USTF0",1761932839409,0.1333,3825.0,3824.9,12.5368]
["bitfinex-derivatives","ETHF0:USTF0",1761932840609,0.3689,3825.0,3824.9,12.5368]
["bitfinex-derivatives","ETHF0:USTF0",1761932841010,0.3689,3825.0,3824.9,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1761932841313,0.72314688,3825.0,3824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932841519,0.47089,3824.8,3824.6,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1761932841814,0.2163,3824.7,3824.6,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1761932842114,0.1333,3825.0,3824.6,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1761932842419,0.47089,3824.8,3824.6,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1761932842617,3.67869,3824.8,3824.6,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1761932842822,0.806188,3824.7,3824.6,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1761932843620,0.1351,3824.4,3824.1,0.00291508]
["bitfinex-derivatives","ETHF0:USTF0",1761932843922,0.1351,3824.4,3824.2,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1761932844124,0.1351,3824.4,3824.2,9.79896]
["bitfinex-derivatives","ETHF0:USTF0",1761932844620,0.1351,3824.4,3824.1,0.00291508]
["bitfinex-derivatives","ETHF0:USTF0",1761932844621,0.68726,3824.2,3824.1,0.00291508]
["bitfinex-derivatives","ETHF0:USTF0",1761932844919,0.1351,3823.8,3823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932845127,0.47106,3823.4,3823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932845314,0.47107,3823.3,3823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932845509,0.1351,3823.2,3823.0,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1761932845720,0.13825677,3823.2,3823.0,3.24139198]
["bitfinex-derivatives","ETHF0:USTF0",1761932846119,0.13825677,3823.2,3823.0,2.77029198]
["bitfinex-derivatives","ETHF0:USTF0",1761932846316,0.13825677,3823.2,3823.1,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1761932847419,0.13825677,3823.2,3823.0,2.77029198]
["bitfinex-derivatives","ETHF0:USTF0",1761932847619,0.60934677,3823.2,3823.0,2.77029198]
["bitfinex-derivatives","ETHF0:USTF0",1761932847817,0.13825677,3823.2,3823.0,2.77029198]
["bitfinex-derivatives","ETHF0:USTF0",1761932848212,0.13825677,3823.2,3823.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1761932850022,0.1351,3823.8,3823.7,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1761932850231,0.1351,3823.8,3823.7,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1761932850530,0.2163,3823.6,3823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932850821,0.68733,3823.6,3823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932851023,0.00239143,3823.6,3823.5,3.67885]
["bitfinex-derivatives","ETHF0:USTF0",1761932851230,0.47342143,3823.6,3823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932851429,0.47342143,3823.6,3823.5,3.67885]
["bitfinex-derivatives","ETHF0:USTF0",1761932851430,0.00239143,3823.6,3823.5,3.67885]
["bitfinex-derivatives","ETHF0:USTF0",1761932851928,0.1351,3823.8,3823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932852132,0.1351,3823.8,3823.7,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1761932852331,0.1351,3823.8,3823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932852629,0.1351,3823.8,3823.6,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1761932852821,0.1351,3823.8,3823.7,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1761932853019,0.13770942,3823.8,3823.7,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1761932854819,0.13770942,3823.8,3823.7,9.79902]
["bitfinex-derivatives","ETHF0:USTF0",1761932855021,0.60871942,3823.8,3823.7,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1761932855630,0.60871942,3823.8,3823.7,9.79902]
["bitfinex-derivatives","ETHF0:USTF0",1761932856030,0.13770942,3823.8,3823.7,9.79902]
["bitfinex-derivatives","ETHF0:USTF0",1761932856328,0.60871942,3823.8,3823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932856531,0.47103,3823.6,3823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932856727,0.60872942,3823.8,3823.5,12.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761932856924,0.13770942,3823.8,3823.7,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1761932859725,0.13770942,3823.8,3823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932859925,0.13770942,3823.8,3823.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1761932860525,0.13770942,3823.8,3823.7,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1761932860727,0.1351,3824.4,3823.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1761932860931,0.1429,3823.8,3823.7,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1761932861134,0.1429,3823.8,3823.7,3.67882]
["bitfinex-derivatives","ETHF0:USTF0",1761932861337,0.1429,3823.8,3823.7,13.00582]
["bitfinex-derivatives","ETHF0:USTF0",1761932861726,0.14583099,3823.8,3823.7,13.00582]
["bitfinex-derivatives","ETHF0:USTF0",1761932866534,0.14583099,3823.8,3823.7,3.67882]
["bitfinex-derivatives","ETHF0:USTF0",1761932866738,0.14583099,3823.8,3823.7,13.00382]
["bitfinex-derivatives","ETHF0:USTF0",1761932867540,0.60603,3824.4,3824.3,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1761932867740,1.19599873,3824.4,3824.3,9.79595]
["bitfinex-derivatives","ETHF0:USTF0",1761932868036,0.72506873,3824.4,3824.3,9.79595]
["bitfinex-derivatives","ETHF0:USTF0",1761932868443,0.72739331,3824.4,3824.3,9.79595]
["bitfinex-derivatives","ETHF0:USTF0",1761932868746,0.1333,3825.0,3824.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1761932869530,0.13583053,3825.0,3824.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1761932875940,0.60669053,3825.0,3824.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1761932876134,0.37263053,3825.0,3824.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1761932876533,0.2368,3824.9,3824.8,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1761932876734,0.70767,3824.9,3824.8,9.79588]
["bitfinex-derivatives","ETHF0:USTF0",1761932877034,0.70767,3824.9,3824.8,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1761932877638,9.2973185,3824.9,3824.8,8.7196955]
["bitfinex-derivatives","ETHF0:USTF0",1761932877943,0.8264485,3824.9,3824.8,8.7196955]
["bitfinex-derivatives","ETHF0:USTF0",1761932878145,1.2973185,3824.9,3824.8,8.7196955]
["bitfinex-derivatives","ETHF0:USTF0",1761932878843,0.1429,3824.0,3823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932879141,0.3797,3824.0,3823.9,12.5288]
["bitfinex-derivatives","ETHF0:USTF0",1761932879444,0.1429,3824.0,3823.9,12.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761932880429,0.13583053,3825.0,3824.0,1.17747]
["bitfinex-derivatives","ETHF0:USTF0",1761932880634,0.1429,3826.2,3825.4,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1761932880831,3.3507,3826.2,3825.4,9.79181]
["bitfinex-derivatives","ETHF0:USTF0",1761932881037,0.3797,3825.5,3825.4,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1761932881242,0.2368,3825.3,3825.2,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1761932881646,0.70962466,3825.3,3825.2,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1761932882446,0.23880466,3825.3,3825.2,9.79184]
["bitfinex-derivatives","ETHF0:USTF0",1761932882744,0.23880466,3825.3,3825.2,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1761932883146,1.29941631,3825.3,3825.2,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1761932883937,0.82859631,3825.3,3825.2,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1761932884140,1.29941631,3825.3,3825.2,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1761932884344,0.82859631,3825.3,3825.2,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1761932884747,1.29941631,3825.3,3825.2,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1761932885050,0.82859631,3825.3,3825.2,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1761932885249,1.29941631,3825.3,3825.2,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1761932886348,0.59179631,3825.3,3825.2,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1761932886558,0.00200466,3825.3,3825.2,12.99964]
["bitfinex-derivatives","ETHF0:USTF0",1761932886852,0.1429,3826.2,3825.8,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1761932887037,0.47074,3826.0,3825.9,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1761932887351,0.61362,3826.2,3825.9,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1761932887547,0.58959742,3826.1,3825.9,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1761932887852,0.58959742,3826.0,3825.9,9.79304697]
["bitfinex-derivatives","ETHF0:USTF0",1761932888344,0.61549187,3826.2,3825.9,9.79303697]
["bitfinex-derivatives","ETHF0:USTF0",1761932888545,0.58944356,3826.1,3825.9,9.79303697]
["bitfinex-derivatives","ETHF0:USTF0",1761932888847,1.29698356,3826.0,3825.9,0.00329697]
["bitfinex-derivatives","ETHF0:USTF0",1761932889258,0.47087,3824.9,3824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932889455,0.2368,3824.9,3824.8,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1761932889652,0.70767,3824.9,3824.8,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1761932890256,0.2368,3824.9,3824.8,8.71985197]
["bitfinex-derivatives","ETHF0:USTF0",1761932890445,0.70767,3824.9,3824.8,8.24896197]
["bitfinex-derivatives","ETHF0:USTF0",1761932890644,0.82652431,3824.9,3824.8,8.24896197]
["bitfinex-derivatives","ETHF0:USTF0",1761932890845,0.82652431,3824.9,3824.8,8.71985197]
["bitfinex-derivatives","ETHF0:USTF0",1761932890846,0.58972431,3824.9,3824.8,8.71985197]
["bitfinex-derivatives","ETHF0:USTF0",1761932891043,0.58971268,3824.9,3824.8,8.71985197]
["bitfinex-derivatives","ETHF0:USTF0",1761932891263,1.06058268,3824.9,3824.8,8.24896197]
["bitfinex-derivatives","ETHF0:USTF0",1761932891451,0.58971268,3824.9,3824.8,8.24896197]
["bitfinex-derivatives","ETHF0:USTF0",1761932891651,0.1429,3825.0,3824.8,11.45676197]
["bitfinex-derivatives","ETHF0:USTF0",1761932891950,0.47087,3824.9,3824.8,11.45676197]
["bitfinex-derivatives","ETHF0:USTF0",1761932892143,1.29136728,3824.9,3824.8,8.24896197]
["bitfinex-derivatives","ETHF0:USTF0",1761932892348,1.29136728,3824.9,3824.8,0.00196197]
["bitfinex-derivatives","ETHF0:USTF0",1761932892857,0.83113,3824.4,3824.3,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1761932893155,1.42092728,3824.4,3824.3,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1761932893841,1.42092728,3824.4,3824.3,9.31956862]
["bitfinex-derivatives","ETHF0:USTF0",1761932894154,1.42093728,3824.4,3824.3,9.31956862]
["bitfinex-derivatives","ETHF0:USTF0",1761932895949,0.71929728,3824.4,3824.3,9.79051862]
["bitfinex-derivatives","ETHF0:USTF0",1761932896150,0.1295,3824.4,3824.3,9.31956862]
["bitfinex-derivatives","ETHF0:USTF0",1761932896339,1.19227693,3824.4,3824.3,9.31956862]
["bitfinex-derivatives","ETHF0:USTF0",1761932896853,1.42297693,3824.4,3824.3,9.31956862]
["bitfinex-derivatives","ETHF0:USTF0",1761932897846,0.72134693,3824.4,3824.3,9.31956862]
["bitfinex-derivatives","ETHF0:USTF0",1761932898048,0.1295,3824.4,3824.3,9.31956862]
["bitfinex-derivatives","ETHF0:USTF0",1761932898548,1.1923665,3824.4,3824.3,9.31956862]
["bitfinex-derivatives","ETHF0:USTF0",1761932899242,0.1295,3824.4,3824.3,9.31956862]
["bitfinex-derivatives","ETHF0:USTF0",1761932899643,0.60043,3824.4,3824.3,9.31956862]
["bitfinex-derivatives","ETHF0:USTF0",1761932900551,4.62410033,3824.4,3824.3,0.00256862]
["bitfinex-derivatives","ETHF0:USTF0",1761932900756,0.1411,3823.2,3822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932900948,0.1411,3822.6,3822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932901153,0.47117,3822.5,3822.0,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1761932901355,0.47117,3822.5,3821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932901356,0.1411,3822.6,3822.1,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1761932901650,0.1411,3822.6,3822.1,9.31903995]
["bitfinex-derivatives","ETHF0:USTF0",1761932901857,0.14351484,3822.6,3822.1,9.31903995]
["bitfinex-derivatives","ETHF0:USTF0",1761932902155,0.47117,3822.5,3822.2,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1761932902349,0.14351484,3822.6,3822.4,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1761932902551,0.14351484,3822.6,3822.5,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1761932903552,0.36751484,3822.6,3822.5,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1761932903860,0.47121,3822.3,3822.1,0.00303995]
["bitfinex-derivatives","ETHF0:USTF0",1761932904048,0.47121,3822.3,3822.2,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1761932904849,3.35131484,3822.6,3822.3,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1761932905054,3.35131484,3822.6,3822.2,9.78721]
["bitfinex-derivatives","ETHF0:USTF0",1761932905255,0.14351484,3822.6,3822.2,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1761932905456,0.61467484,3822.6,3822.2,9.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761932905858,0.47117,3822.5,3822.2,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1761932906050,0.14351484,3822.6,3822.2,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1761932906355,0.47119,3822.4,3822.2,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1761932906550,0.47117,3822.5,3822.2,9.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761932907061,0.14351484,3822.6,3822.4,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1761932907353,0.14351484,3822.6,3822.2,9.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761932907857,0.69521,3822.2,3822.1,0.00303995]
["bitfinex-derivatives","ETHF0:USTF0",1761932909062,0.224,3822.2,3822.1,0.00303995]
["bitfinex-derivatives","ETHF0:USTF0",1761932909258,0.69521,3822.2,3822.1,0.00303995]
["bitfinex-derivatives","ETHF0:USTF0",1761932909458,3.90301,3822.2,3822.1,0.00303995]
["bitfinex-derivatives","ETHF0:USTF0",1761932910262,0.69524,3821.9,3821.8,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761932911267,0.61242,3821.4,3821.1,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1761932911567,0.69533,3821.2,3821.1,0.00217993]
["bitfinex-derivatives","ETHF0:USTF0",1761932911957,3.2078,3821.7,3821.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1761932912162,3.2078,3822.1,3821.6,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1761932912363,0.89133559,3821.8,3821.6,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1761932912561,0.1411,3821.4,3821.1,0.00217993]
["bitfinex-derivatives","ETHF0:USTF0",1761932912757,0.1411,3821.4,3821.2,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1761932912952,0.42007559,3821.8,3821.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1761932913156,0.42007559,3821.8,3821.2,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1761932913157,0.42007559,3821.8,3821.7,9.81217]
["bitfinex-derivatives","ETHF0:USTF0",1761932913455,3.2078,3822.8,3821.7,9.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761932913778,0.00241484,3822.6,3822.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1761932914266,0.1411,3823.8,3822.4,12.99598]
["bitfinex-derivatives","ETHF0:USTF0",1761932914462,0.47104,3823.6,3823.1,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1761932914661,0.47104,3823.6,3823.1,9.78809]
["bitfinex-derivatives","ETHF0:USTF0",1761932914959,0.1411,3823.8,3823.4,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1761932915159,0.14424384,3823.8,3823.1,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1761932915770,0.61525384,3823.8,3823.4,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1761932915964,0.14424384,3823.8,3823.5,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1761932916164,0.14424384,3823.8,3823.6,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1761932916467,0.14424384,3823.8,3823.6,9.78803]
["bitfinex-derivatives","ETHF0:USTF0",1761932916656,0.14424384,3823.8,3823.6,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1761932916852,0.14424384,3823.8,3823.6,9.78803]
["bitfinex-derivatives","ETHF0:USTF0",1761932917566,0.00314384,3823.8,3823.7,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1761932918371,0.14424384,3823.8,3823.6,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1761932918557,0.61525384,3823.8,3823.6,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1761932918966,0.14424384,3823.8,3823.4,3.67885]
["bitfinex-derivatives","ETHF0:USTF0",1761932919161,0.47103,3823.7,3823.5,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1761932919363,0.14424384,3823.8,3823.5,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1761932919662,0.61525384,3823.8,3823.5,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1761932920064,0.47104,3823.6,3823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932920267,0.47104,3823.6,3823.5,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1761932920565,0.47104,3823.6,3823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932920761,0.14424384,3823.8,3823.2,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1761932920969,0.47103,3823.6,3823.3,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1761932921262,0.14424384,3823.8,3823.7,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1761932921464,0.1411,3824.4,3823.7,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1761932921669,0.1379,3823.8,3823.7,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1761932922264,0.1379,3823.8,3823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932922463,0.47104,3823.6,3823.3,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1761932922873,0.14087413,3823.8,3823.3,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1761932923168,0.00297413,3823.8,3823.7,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1761932923478,0.00297413,3823.8,3823.7,9.94732]
["bitfinex-derivatives","ETHF0:USTF0",1761932923663,0.1411,3824.4,3824.2,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1761932923963,0.1411,3824.4,3824.2,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1761932924366,0.47095,3824.3,3824.2,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1761932924567,0.0027063,3824.3,3824.2,9.78714005]
["bitfinex-derivatives","ETHF0:USTF0",1761932924770,0.0027063,3824.3,3824.2,9.94944005]
["bitfinex-derivatives","ETHF0:USTF0",1761932925069,0.0027063,3824.3,3824.2,9.47848005]
["bitfinex-derivatives","ETHF0:USTF0",1761932925467,0.4736563,3824.3,3824.2,9.47848005]
["bitfinex-derivatives","ETHF0:USTF0",1761932925771,0.0027063,3824.3,3824.2,9.31618005]
["bitfinex-derivatives","ETHF0:USTF0",1761932926379,0.0027063,3824.3,3824.2,9.47848005]
["bitfinex-derivatives","ETHF0:USTF0",1761932926563,0.4736563,3824.3,3824.2,9.47848005]
["bitfinex-derivatives","ETHF0:USTF0",1761932927269,0.0027063,3824.3,3824.2,9.47848005]
["bitfinex-derivatives","ETHF0:USTF0",1761932927472,0.4736563,3824.3,3824.2,9.47848005]
["bitfinex-derivatives","ETHF0:USTF0",1761932927674,12.50046266,3824.3,3824.2,0.00218005]
["bitfinex-derivatives","ETHF0:USTF0",1761932930466,4.50046266,3824.3,3824.2,0.00218005]
["bitfinex-derivatives","ETHF0:USTF0",1761932930769,4.27556266,3824.3,3824.2,0.16448005]
["bitfinex-derivatives","ETHF0:USTF0",1761932931372,0.59681266,3824.3,3824.2,0.16448005]
["bitfinex-derivatives","ETHF0:USTF0",1761932931576,0.0027063,3824.3,3824.2,0.63544005]
["bitfinex-derivatives","ETHF0:USTF0",1761932932065,0.0027063,3824.3,3824.2,0.16448005]
["bitfinex-derivatives","ETHF0:USTF0",1761932932572,3.6814563,3824.3,3824.2,0.00218005]
["bitfinex-derivatives","ETHF0:USTF0",1761932932868,4.50076587,3824.3,3824.2,0.00218005]
["bitfinex-derivatives","ETHF0:USTF0",1761932933070,0.47105,3823.5,3823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932933266,0.47105,3823.5,3823.2,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1761932933468,0.1379,3823.2,3823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932933667,0.60898,3823.2,3822.6,8.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761932933975,1.31544,3823.8,3823.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1761932934159,0.5943734,3823.7,3823.0,4.38800083]
["bitfinex-derivatives","ETHF0:USTF0",1761932934359,0.60891,3823.8,3823.5,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1761932934564,0.8193221,3823.7,3823.0,3.21023083]
["bitfinex-derivatives","ETHF0:USTF0",1761932934774,0.47105,3823.5,3823.1,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1761932934975,0.1379,3823.8,3823.1,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1761932935173,0.59444505,3823.7,3823.6,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1761932935377,0.47097,3824.1,3824.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1761932936281,3.2105063,3824.3,3824.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1761932936478,3.2105063,3824.3,3823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932936773,0.47099,3824.0,3823.7,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1761932936976,0.47099,3824.0,3823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932937169,0.471,3823.9,3823.6,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1761932937569,0.47103,3823.7,3823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932937971,1.17744,3824.1,3823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932938267,0.59456125,3824.0,3823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932938471,0.471,3823.9,3823.8,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1761932939565,0.1379,3823.8,3823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932939775,0.47103,3823.7,3823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932940277,0.69593,3823.6,3823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932940476,0.60899,3823.2,3823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932940673,0.1379,3823.2,3823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932940873,0.60892,3823.8,3823.4,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1761932941179,0.60892,3823.8,3823.6,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1761932941180,0.59507141,3823.7,3823.6,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1761932941377,1.06609141,3823.7,3823.6,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1761932941580,0.59507141,3823.7,3823.6,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1761932941776,0.47106,3823.5,3823.3,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1761932941973,0.47106,3823.5,3823.2,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1761932942172,0.59626924,3823.4,3823.3,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1761932942879,0.47099,3824.0,3823.7,0.63332]
["bitfinex-derivatives","ETHF0:USTF0",1761932943171,0.47099,3824.0,3823.3,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1761932943172,0.59622217,3823.9,3823.8,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1761932944967,0.4736563,3824.3,3824.1,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1761932945182,0.596972,3824.2,3824.1,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1761932945372,0.596972,3824.2,3824.1,0.63327]
["bitfinex-derivatives","ETHF0:USTF0",1761932946180,0.596972,3824.2,3824.1,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1761932946473,0.47098,3824.0,3823.8,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1761932946679,0.596972,3823.9,3823.8,0.63331]
["bitfinex-derivatives","ETHF0:USTF0",1761932946979,0.0027063,3824.3,3824.2,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1761932947165,0.0027063,3824.3,3824.2,9.77996]
["bitfinex-derivatives","ETHF0:USTF0",1761932947370,0.59971324,3824.3,3824.2,9.94226]
["bitfinex-derivatives","ETHF0:USTF0",1761932947670,0.61196,3825.0,3824.8,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1761932947874,0.59689105,3824.9,3824.8,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1761932948091,0.59689105,3824.9,3824.8,13.14729]
["bitfinex-derivatives","ETHF0:USTF0",1761932948271,3.2078,3825.5,3824.8,12.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761932948585,0.69582,3824.5,3824.4,0.20578518]
["bitfinex-derivatives","ETHF0:USTF0",1761932948776,0.60876,3825.0,3824.4,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761932948982,0.60876,3825.0,3824.8,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761932948983,0.59644617,3824.9,3824.8,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761932949470,3.21035646,3825.5,3825.0,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761932949682,0.59625356,3825.4,3825.3,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1761932949983,0.59625356,3825.4,3825.3,0.63042]
["bitfinex-derivatives","ETHF0:USTF0",1761932950177,0.59625356,3825.4,3825.3,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761932950481,0.2367,3825.2,3825.1,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1761932950783,0.00255646,3825.5,3825.1,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1761932950984,0.59585661,3825.4,3825.3,0.63041]
["bitfinex-derivatives","ETHF0:USTF0",1761932951479,0.47083,3825.3,3825.1,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1761932951681,0.47084,3825.2,3825.1,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1761932952183,3.21035646,3825.5,3825.1,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1761932952384,0.59543695,3825.4,3825.3,0.63042]
["bitfinex-derivatives","ETHF0:USTF0",1761932952591,0.00255646,3825.5,3825.4,0.63041]
["bitfinex-derivatives","ETHF0:USTF0",1761932953280,0.4707,3826.3,3826.0,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1761932953485,0.59500378,3826.2,3826.1,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1761932953668,0.59499802,3826.2,3826.1,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1761932953870,0.47073,3826.1,3826.0,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1761932954373,0.47332689,3826.1,3826.0,9.30912325]
["bitfinex-derivatives","ETHF0:USTF0",1761932955577,0.71002689,3826.1,3826.0,0.00212325]
["bitfinex-derivatives","ETHF0:USTF0",1761932955777,0.00259689,3826.1,3826.0,0.15912325]
["bitfinex-derivatives","ETHF0:USTF0",1761932955985,8.2805693,3826.7,3826.6,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1761932956284,8.2805693,3826.7,3826.6,8.219]
["bitfinex-derivatives","ETHF0:USTF0",1761932956483,8.2805693,3826.7,3826.6,8.062]
["bitfinex-derivatives","ETHF0:USTF0",1761932956674,8.7512193,3826.7,3826.6,8.062]
["bitfinex-derivatives","ETHF0:USTF0",1761932957182,8.2805693,3826.7,3826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932957377,0.70738,3826.5,3826.4,9.305]
["bitfinex-derivatives","ETHF0:USTF0",1761932957882,0.47068,3826.5,3826.4,9.305]
["bitfinex-derivatives","ETHF0:USTF0",1761932958477,0.47073,3826.1,3826.0,0.00212325]
["bitfinex-derivatives","ETHF0:USTF0",1761932958681,0.68633,3826.1,3826.0,0.00212325]
["bitfinex-derivatives","ETHF0:USTF0",1761932958877,0.68633,3826.1,3826.0,9.30612325]
["bitfinex-derivatives","ETHF0:USTF0",1761932959184,3.2078,3826.6,3826.1,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1761932959373,0.60681,3826.2,3826.1,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1761932959572,0.47073,3826.1,3826.0,9.30612325]
["bitfinex-derivatives","ETHF0:USTF0",1761932960675,0.47073,3826.1,3826.0,0.00212325]
["bitfinex-derivatives","ETHF0:USTF0",1761932960973,0.47073,3826.1,3826.0,9.30512325]
["bitfinex-derivatives","ETHF0:USTF0",1761932962172,0.1361,3826.2,3826.0,9.30512325]
["bitfinex-derivatives","ETHF0:USTF0",1761932962173,0.60681,3826.2,3826.0,9.30512325]
["bitfinex-derivatives","ETHF0:USTF0",1761932962376,0.47073,3826.1,3826.0,9.30512325]
["bitfinex-derivatives","ETHF0:USTF0",1761932962578,0.1361,3826.2,3826.0,9.30512325]
["bitfinex-derivatives","ETHF0:USTF0",1761932962883,0.4707,3826.3,3826.1,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1761932963481,0.47071,3826.2,3826.1,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1761932964480,0.47068,3826.5,3826.0,9.30512325]
["bitfinex-derivatives","ETHF0:USTF0",1761932964685,3.2078,3826.6,3826.4,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1761932964877,3.67846,3826.6,3826.5,9.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761932965181,3.2078,3826.6,3826.5,9.92698]
["bitfinex-derivatives","ETHF0:USTF0",1761932965385,8.2805693,3826.7,3826.6,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1761932966083,8.2805693,3826.7,3826.6,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1761932966300,8.2805693,3826.7,3826.5,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1761932966301,0.68626,3826.6,3826.5,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1761932966883,0.47073,3826.1,3826.0,3.20992325]
["bitfinex-derivatives","ETHF0:USTF0",1761932967082,0.1361,3826.2,3826.0,12.98266325]
["bitfinex-derivatives","ETHF0:USTF0",1761932967386,0.4707,3826.3,3826.2,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1761932967887,0.47069,3826.5,3826.4,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1761932968089,0.47069,3826.5,3826.4,9.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761932968290,8.7512193,3826.7,3826.4,9.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761932968792,0.47068,3826.5,3826.4,9.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761932969185,0.47068,3826.5,3826.4,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1761932969383,0.47067,3826.6,3826.4,9.77169]
["bitfinex-derivatives","ETHF0:USTF0",1761932969687,8.2805693,3826.7,3826.6,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1761932970374,0.4706,3827.1,3826.9,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1761932970588,0.4706,3827.1,3827.0,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1761932971879,0.6862,3827.1,3827.0,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1761932973584,1.27759018,3827.1,3827.0,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1761932974085,0.47067,3826.6,3826.3,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1761932974284,0.47068,3826.5,3826.4,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1761932974486,0.47073,3826.1,3826.0,3.20992325]
["bitfinex-derivatives","ETHF0:USTF0",1761932974790,0.60681,3826.2,3826.0,12.97965325]
["bitfinex-derivatives","ETHF0:USTF0",1761932975185,0.1361,3826.8,3826.0,12.50892325]
["bitfinex-derivatives","ETHF0:USTF0",1761932975480,0.59206526,3826.7,3826.6,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1761932975686,0.68626,3826.6,3826.5,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1761932975981,0.59206526,3826.6,3826.0,3.20992325]
["bitfinex-derivatives","ETHF0:USTF0",1761932976187,0.59206526,3826.5,3826.1,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1761932976390,0.4707,3826.3,3826.1,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1761932976687,0.68633,3826.1,3826.0,3.20992325]
["bitfinex-derivatives","ETHF0:USTF0",1761932976896,0.68633,3826.1,3826.0,12.50892325]
["bitfinex-derivatives","ETHF0:USTF0",1761932977480,1.27935674,3826.1,3826.0,0.00212325]
["bitfinex-derivatives","ETHF0:USTF0",1761932978794,4.48715674,3826.1,3826.0,0.00212325]
["bitfinex-derivatives","ETHF0:USTF0",1761932979481,4.27155674,3826.1,3826.0,0.00212325]
["bitfinex-derivatives","ETHF0:USTF0",1761932979683,4.48715674,3826.1,3826.0,0.00212325]
["bitfinex-derivatives","ETHF0:USTF0",1761932983000,4.48715674,3826.1,3826.0,2.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761932983799,4.4897245,3826.1,3826.0,2.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761932985293,0.1298,3825.0,3824.9,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1761932985496,0.1298,3825.0,3824.8,12.6626]
["bitfinex-derivatives","ETHF0:USTF0",1761932985700,0.47081,3825.4,3825.3,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1761932985901,1.06442347,3825.4,3825.3,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1761932986403,0.59361347,3825.4,3825.3,0.1592764]
["bitfinex-derivatives","ETHF0:USTF0",1761932986795,3.2078,3825.7,3825.6,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1761932986996,3.8021872,3825.7,3825.6,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1761932988503,0.1298,3825.5,3825.4,9.76881]
["bitfinex-derivatives","ETHF0:USTF0",1761932988700,0.1298,3825.5,3825.4,9.92561]
["bitfinex-derivatives","ETHF0:USTF0",1761932988901,0.47329776,3826.1,3826.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1761932989202,1.06757137,3826.1,3826.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1761932989409,0.59684137,3826.1,3826.0,9.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761932989797,0.59684137,3826.1,3826.0,9.92554]
["bitfinex-derivatives","ETHF0:USTF0",1761932989999,3.67846,3826.6,3826.5,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1761932990202,3.2078,3826.6,3826.5,9.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761932990404,3.67846,3826.6,3826.5,9.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761932992106,3.90016,3826.6,3826.5,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1761932992304,3.2078,3826.6,3826.5,9.92548]
["bitfinex-derivatives","ETHF0:USTF0",1761932993397,8.85199043,3827.3,3826.9,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1761932993599,3.2078,3827.4,3827.0,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1761932993805,3.2078,3827.4,3827.1,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1761932994002,0.1298,3827.5,3827.1,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1761932994213,3.2078,3827.8,3827.7,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1761932994506,3.2078,3827.8,3827.7,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1761932994710,3.90002,3827.8,3827.7,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1761932994910,3.4295,3827.8,3827.7,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1761932995410,3.90002,3827.8,3827.7,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1761932995710,3.4295,3827.8,3827.7,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1761932995909,3.2078,3827.8,3827.7,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1761932996411,3.2078,3827.8,3827.7,9.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761932996604,3.2078,3827.8,3827.7,9.92433]
["bitfinex-derivatives","ETHF0:USTF0",1761932996801,0.1298,3828.0,3827.7,9.92433]
["bitfinex-derivatives","ETHF0:USTF0",1761932996802,0.1298,3828.0,3827.9,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761932997009,0.47045,3828.4,3827.7,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1761932997305,0.1298,3828.5,3827.7,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1761932997306,0.60023,3828.5,3828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761932997503,0.60024,3828.5,3828.2,12.50574955]
["bitfinex-derivatives","ETHF0:USTF0",1761932997810,0.1298,3828.5,3828.2,12.50574955]
["bitfinex-derivatives","ETHF0:USTF0",1761932998013,0.60023,3828.5,3828.2,12.50574955]
["bitfinex-derivatives","ETHF0:USTF0",1761932998205,0.1298,3828.5,3828.2,12.97620955]
["bitfinex-derivatives","ETHF0:USTF0",1761932998407,0.47044,3828.4,3828.3,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1761932998901,0.47044,3828.4,3828.2,12.50574955]
["bitfinex-derivatives","ETHF0:USTF0",1761932999102,0.2217,3828.3,3828.2,12.50574955]
["bitfinex-derivatives","ETHF0:USTF0",1761932999510,0.2217,3828.3,3828.2,3.20974955]
["bitfinex-derivatives","ETHF0:USTF0",1761932999709,0.2217,3828.3,3828.2,12.50374955]
["bitfinex-derivatives","ETHF0:USTF0",1761933000510,0.1298,3828.5,3828.4,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1761933000714,0.1298,3829.0,3828.8,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1761933000906,0.1298,3829.0,3828.8,9.92119]
["bitfinex-derivatives","ETHF0:USTF0",1761933001106,0.60018,3829.0,3828.8,9.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761933001409,0.60018,3829.0,3828.8,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1761933001410,0.2217,3828.9,3828.8,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1761933002215,0.69208,3828.9,3828.8,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1761933002524,0.47027,3829.8,3829.6,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1761933002810,0.2467,3829.7,3829.6,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1761933003504,0.60017,3829.0,3828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933003707,0.1298,3829.5,3828.9,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1761933004013,0.1298,3829.5,3829.4,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1761933004213,0.1298,3829.5,3829.4,9.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761933004405,0.60011,3829.5,3829.4,9.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761933004601,0.1298,3829.5,3829.4,9.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761933004804,0.025,3829.7,3829.6,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1761933005002,0.49528,3829.7,3829.6,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1761933005814,0.60011,3829.5,3829.4,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1761933006717,0.025,3829.7,3829.6,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1761933006908,0.025,3829.7,3829.6,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1761933007718,0.025,3829.7,3829.6,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1761933008413,0.60011,3829.5,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933008620,0.60011,3829.5,3829.4,12.4978]
["bitfinex-derivatives","ETHF0:USTF0",1761933008820,0.60011,3829.5,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933009117,0.60011,3829.5,3829.4,12.4978]
["bitfinex-derivatives","ETHF0:USTF0",1761933009320,0.60011,3829.5,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933009522,0.82181,3829.5,3829.4,12.4968]
["bitfinex-derivatives","ETHF0:USTF0",1761933011121,0.82181,3829.5,3829.4,12.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761933011817,0.47036,3829.1,3829.0,3.3646]
["bitfinex-derivatives","ETHF0:USTF0",1761933012016,0.47036,3829.1,3829.0,12.6526]
["bitfinex-derivatives","ETHF0:USTF0",1761933012314,0.69666,3829.1,3829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933012520,0.69666,3829.1,3829.0,12.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761933012913,0.47035,3829.2,3829.0,12.6539]
["bitfinex-derivatives","ETHF0:USTF0",1761933013124,0.47034,3829.2,3829.1,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1761933013423,0.69666,3829.1,3829.0,12.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761933013620,0.69666,3829.1,3829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933013819,0.69671,3828.7,3828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933014026,0.2263,3828.7,3828.6,7.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761933014319,0.60377,3829.0,3828.6,8.25121]
["bitfinex-derivatives","ETHF0:USTF0",1761933014522,0.47039,3828.8,3828.7,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1761933014715,0.60377,3829.0,3828.6,7.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761933014917,0.47041,3828.7,3828.6,7.9389]
["bitfinex-derivatives","ETHF0:USTF0",1761933015319,0.47039,3828.9,3828.6,8.40932]
["bitfinex-derivatives","ETHF0:USTF0",1761933015518,0.69671,3828.7,3828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933015821,1.30935,3829.0,3828.2,3.20974955]
["bitfinex-derivatives","ETHF0:USTF0",1761933015822,0.47045,3828.3,3828.2,3.20974955]
["bitfinex-derivatives","ETHF0:USTF0",1761933016025,0.47045,3828.3,3828.2,12.65484955]
["bitfinex-derivatives","ETHF0:USTF0",1761933016328,0.47045,3828.3,3828.2,3.36784955]
["bitfinex-derivatives","ETHF0:USTF0",1761933016620,0.47045,3828.3,3828.2,12.65484955]
["bitfinex-derivatives","ETHF0:USTF0",1761933018724,0.69675,3828.3,3828.2,3.20974955]
["bitfinex-derivatives","ETHF0:USTF0",1761933018921,0.1334,3828.5,3828.2,3.20974955]
["bitfinex-derivatives","ETHF0:USTF0",1761933018922,0.60384,3828.5,3828.4,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1761933019526,0.1334,3828.5,3828.4,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1761933019826,0.1334,3829.0,3828.5,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1761933019827,0.47038,3828.9,3828.5,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1761933020032,0.47038,3828.9,3828.8,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1761933020228,0.47038,3828.9,3828.8,9.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761933020524,0.1334,3829.0,3828.9,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1761933020730,0.1298,3829.5,3828.9,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1761933020931,0.47034,3829.2,3829.1,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1761933021132,1.05680093,3829.2,3829.1,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1761933021534,0.47038,3828.9,3828.8,9.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761933022230,0.69471,3828.7,3828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933022421,0.47045,3828.4,3828.2,3.68020955]
["bitfinex-derivatives","ETHF0:USTF0",1761933022620,0.59913,3828.5,3828.3,5.9352]
["bitfinex-derivatives","ETHF0:USTF0",1761933022830,0.47044,3828.4,3828.3,5.9352]
["bitfinex-derivatives","ETHF0:USTF0",1761933023321,0.47044,3828.4,3828.3,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1761933023525,0.47045,3828.3,3828.2,12.49574955]
["bitfinex-derivatives","ETHF0:USTF0",1761933023727,1.2828538,3828.3,3828.2,12.49574955]
["bitfinex-derivatives","ETHF0:USTF0",1761933024038,0.5881038,3828.3,3828.2,13.12241955]
["bitfinex-derivatives","ETHF0:USTF0",1761933024329,0.58836689,3828.4,3828.2,12.49574955]
["bitfinex-derivatives","ETHF0:USTF0",1761933024533,0.58836689,3828.3,3828.2,13.12241955]
["bitfinex-derivatives","ETHF0:USTF0",1761933024735,1.17597,3828.9,3828.4,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1761933024936,0.1287,3828.5,3828.4,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1761933025123,0.47045,3828.4,3828.2,12.49574955]
["bitfinex-derivatives","ETHF0:USTF0",1761933025433,0.58838469,3828.3,3828.2,12.65194955]
["bitfinex-derivatives","ETHF0:USTF0",1761933026037,1.28313469,3828.3,3828.2,12.49574955]
["bitfinex-derivatives","ETHF0:USTF0",1761933026226,1.28313469,3828.3,3828.2,12.49474955]
["bitfinex-derivatives","ETHF0:USTF0",1761933026730,1.05883469,3828.3,3828.2,12.65094955]
["bitfinex-derivatives","ETHF0:USTF0",1761933027122,1.28313469,3828.3,3828.2,0.00194955]
["bitfinex-derivatives","ETHF0:USTF0",1761933027330,1.05883469,3828.3,3828.2,0.15814955]
["bitfinex-derivatives","ETHF0:USTF0",1761933027531,0.58838469,3828.3,3828.2,0.62861955]
["bitfinex-derivatives","ETHF0:USTF0",1761933027835,3.03558816,3829.1,3828.8,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1761933027836,0.47038,3828.9,3828.8,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1761933028035,0.58862774,3828.9,3828.8,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1761933028436,1.05900774,3828.9,3828.8,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1761933028636,0.58862774,3828.9,3828.8,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1761933028829,0.58862774,3828.9,3828.8,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1761933029526,0.58862774,3828.9,3828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933029527,0.47032,3829.5,3829.4,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1761933029837,0.4703,3829.6,3829.5,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1761933030930,0.49528,3829.7,3829.5,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1761933032624,1.39476612,3830.4,3830.3,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1761933032931,0.47018,3830.6,3830.4,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1761933033232,0.47015,3830.8,3830.5,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1761933033641,0.47017,3830.6,3830.5,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1761933033939,0.4702,3830.4,3830.3,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1761933034238,0.6945,3830.4,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933034533,0.69452,3830.2,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933034836,0.69452,3830.2,3830.1,9.0438]
["bitfinex-derivatives","ETHF0:USTF0",1761933035336,0.1287,3830.5,3830.2,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1761933035536,0.1287,3830.5,3830.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1761933035735,3.3365,3831.0,3830.4,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1761933035925,0.4702,3830.4,3830.1,9.0438]
["bitfinex-derivatives","ETHF0:USTF0",1761933036437,0.1287,3830.5,3830.1,9.0438]
["bitfinex-derivatives","ETHF0:USTF0",1761933037230,0.1287,3830.5,3830.2,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1761933037532,0.1287,3830.5,3830.4,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1761933037926,0.59888,3830.5,3830.4,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1761933038626,0.1287,3831.0,3830.2,1.17556]
["bitfinex-derivatives","ETHF0:USTF0",1761933038829,0.47014,3830.9,3830.5,3.67798]
["bitfinex-derivatives","ETHF0:USTF0",1761933039022,0.1287,3831.0,3830.6,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1761933039235,0.47016,3830.7,3830.6,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1761933040730,0.1287,3831.0,3830.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1761933040941,0.82692,3831.0,3830.9,0.00250467]
["bitfinex-derivatives","ETHF0:USTF0",1761933041624,1.41083164,3831.0,3830.9,0.00250467]
["bitfinex-derivatives","ETHF0:USTF0",1761933042029,0.71261164,3831.0,3830.9,0.00250467]
["bitfinex-derivatives","ETHF0:USTF0",1761933042637,1.18273164,3831.0,3830.9,0.00250467]
["bitfinex-derivatives","ETHF0:USTF0",1761933042835,1.41083164,3831.0,3830.9,0.00250467]
["bitfinex-derivatives","ETHF0:USTF0",1761933044951,4.61863164,3831.0,3830.9,0.00250467]
["bitfinex-derivatives","ETHF0:USTF0",1761933045240,0.69827,3830.6,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933045433,0.2281,3830.6,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933045641,3.80663,3831.0,3830.6,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1761933045830,3.3365,3831.0,3830.8,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1761933046032,0.47014,3830.9,3830.8,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1761933046232,0.47266791,3830.9,3830.8,9.43836208]
["bitfinex-derivatives","ETHF0:USTF0",1761933046441,0.70076791,3830.9,3830.8,9.28266208]
["bitfinex-derivatives","ETHF0:USTF0",1761933046835,0.23062791,3830.9,3830.8,9.28266208]
["bitfinex-derivatives","ETHF0:USTF0",1761933047035,0.00252791,3830.9,3830.8,9.28266208]
["bitfinex-derivatives","ETHF0:USTF0",1761933047548,0.47266791,3830.9,3830.8,9.43836208]
["bitfinex-derivatives","ETHF0:USTF0",1761933048036,0.70076791,3830.9,3830.8,9.28266208]
["bitfinex-derivatives","ETHF0:USTF0",1761933048935,0.00252791,3830.9,3830.8,9.43836208]
["bitfinex-derivatives","ETHF0:USTF0",1761933049140,0.00252791,3830.9,3830.8,9.90851208]
["bitfinex-derivatives","ETHF0:USTF0",1761933052138,0.00252791,3830.9,3830.8,9.43836208]
["bitfinex-derivatives","ETHF0:USTF0",1761933052341,0.00252791,3830.9,3830.8,9.90851208]
["bitfinex-derivatives","ETHF0:USTF0",1761933052741,0.00252791,3830.9,3830.8,9.43836208]
["bitfinex-derivatives","ETHF0:USTF0",1761933052951,0.00252791,3830.9,3830.8,0.62851208]
["bitfinex-derivatives","ETHF0:USTF0",1761933053134,0.00252791,3830.9,3830.8,9.43636208]
["bitfinex-derivatives","ETHF0:USTF0",1761933053333,0.70076791,3830.9,3830.8,9.27966208]
["bitfinex-derivatives","ETHF0:USTF0",1761933053547,0.70076791,3830.9,3830.8,0.00266208]
["bitfinex-derivatives","ETHF0:USTF0",1761933055448,1.28335539,3830.9,3830.8,0.00266208]
["bitfinex-derivatives","ETHF0:USTF0",1761933059648,0.81321539,3830.9,3830.8,0.00266208]
["bitfinex-derivatives","ETHF0:USTF0",1761933059854,1.28335539,3830.9,3830.8,0.00266208]
["bitfinex-derivatives","ETHF0:USTF0",1761933060257,0.58511539,3830.9,3830.8,0.15836208]
["bitfinex-derivatives","ETHF0:USTF0",1761933060554,0.00252791,3830.9,3830.8,9.90451208]
["bitfinex-derivatives","ETHF0:USTF0",1761933060855,0.1287,3831.5,3831.4,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1761933061150,0.1287,3831.5,3831.4,3.83357]
["bitfinex-derivatives","ETHF0:USTF0",1761933061347,0.71319826,3831.5,3831.4,3.83357]
["bitfinex-derivatives","ETHF0:USTF0",1761933061652,0.58456099,3831.5,3831.4,3.83357]
["bitfinex-derivatives","ETHF0:USTF0",1761933062254,0.1287,3832.0,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933062442,0.58467923,3831.9,3831.7,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1761933062642,0.1387,3831.5,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933062844,0.1387,3831.5,3831.4,12.4828]
["bitfinex-derivatives","ETHF0:USTF0",1761933063045,0.1387,3831.5,3831.4,12.6385]
["bitfinex-derivatives","ETHF0:USTF0",1761933063254,0.1287,3832.0,3831.4,12.4828]
["bitfinex-derivatives","ETHF0:USTF0",1761933063452,0.58447221,3831.9,3831.8,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1761933063652,0.58447221,3831.9,3831.8,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1761933063855,0.58447221,3831.9,3831.8,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1761933064166,0.1287,3832.5,3832.2,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1761933064362,3.2078,3832.7,3832.2,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1761933064363,3.2078,3833.1,3833.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1761933064562,0.1387,3833.5,3833.4,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1761933064763,0.58383432,3833.9,3833.4,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1761933064961,0.58383432,3833.8,3833.5,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1761933065266,0.2281,3833.6,3833.5,3.21117672]
["bitfinex-derivatives","ETHF0:USTF0",1761933065466,0.1387,3834.0,3833.5,9.28937672]
["bitfinex-derivatives","ETHF0:USTF0",1761933065759,0.46979,3833.7,3833.5,0.00337672]
["bitfinex-derivatives","ETHF0:USTF0",1761933065962,0.69789,3833.7,3833.5,0.00337672]
["bitfinex-derivatives","ETHF0:USTF0",1761933066156,0.1387,3833.0,3832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933066355,0.1387,3833.0,3832.8,9.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761933066557,0.60858,3833.0,3832.8,9.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761933066762,0.60864,3832.5,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933066961,0.1387,3832.5,3832.4,12.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761933067162,0.36956608,3832.5,3832.4,12.49778407]
["bitfinex-derivatives","ETHF0:USTF0",1761933067457,0.36956608,3832.5,3832.4,9.28998407]
["bitfinex-derivatives","ETHF0:USTF0",1761933068656,0.36956608,3832.5,3832.4,0.00198407]
["bitfinex-derivatives","ETHF0:USTF0",1761933070065,3.57736608,3832.5,3832.4,0.00198407]
["bitfinex-derivatives","ETHF0:USTF0",1761933070369,0.3771,3832.0,3831.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1761933070669,0.1403,3832.0,3831.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1761933071161,0.1403,3832.0,3831.9,3.73482491]
["bitfinex-derivatives","ETHF0:USTF0",1761933071556,3.5849,3832.0,3831.9,0.00282491]
["bitfinex-derivatives","ETHF0:USTF0",1761933071759,0.1403,3831.5,3831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933071958,0.61037,3831.5,3831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933072164,0.1403,3831.5,3831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933072366,0.1403,3831.5,3831.1,3.67791]
["bitfinex-derivatives","ETHF0:USTF0",1761933072557,0.1403,3831.5,3831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933072867,0.1403,3831.5,3831.3,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1761933073080,0.1403,3831.5,3831.1,3.68041134]
["bitfinex-derivatives","ETHF0:USTF0",1761933073253,0.1403,3831.5,3831.1,3.21031134]
["bitfinex-derivatives","ETHF0:USTF0",1761933073453,0.1403,3831.5,3831.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1761933073668,0.1403,3831.5,3831.3,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1761933073965,0.1403,3831.5,3831.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1761933074164,0.61037,3831.5,3831.1,3.21031134]
["bitfinex-derivatives","ETHF0:USTF0",1761933074364,0.61037,3831.5,3831.2,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1761933074668,0.47007,3831.4,3831.2,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1761933074863,0.1403,3831.5,3831.2,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1761933074864,0.70689,3831.3,3831.2,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1761933075064,0.47008,3831.4,3831.2,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1761933075460,0.47009,3831.3,3831.2,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1761933075658,0.47008,3831.4,3831.2,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1761933075856,0.1403,3831.5,3831.4,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1761933078271,0.1403,3831.5,3831.2,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1761933078472,0.1403,3831.5,3831.4,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1761933080675,0.61036,3831.5,3831.4,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1761933080867,0.47008,3831.4,3831.2,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1761933081068,0.2368,3831.4,3831.3,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1761933081276,0.1403,3831.5,3831.3,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1761933081473,0.1403,3831.5,3831.4,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1761933083480,0.14146608,3832.5,3832.4,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1761933083775,0.14146608,3832.5,3832.4,12.5078]
["bitfinex-derivatives","ETHF0:USTF0",1761933085787,0.00276608,3832.5,3832.4,12.5078]
["bitfinex-derivatives","ETHF0:USTF0",1761933085985,0.1387,3833.0,3832.9,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1761933086282,0.1387,3833.0,3832.9,12.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761933086483,0.3559,3833.0,3832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933086687,0.46991,3832.8,3832.5,3.67774]
["bitfinex-derivatives","ETHF0:USTF0",1761933086980,0.00324594,3832.8,3832.6,9.77293]
["bitfinex-derivatives","ETHF0:USTF0",1761933087188,0.2172,3832.7,3832.6,9.303]
["bitfinex-derivatives","ETHF0:USTF0",1761933087985,0.47315594,3832.8,3832.6,9.303]
["bitfinex-derivatives","ETHF0:USTF0",1761933088489,0.47315594,3832.8,3832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933088490,0.46992,3832.7,3832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933088692,0.68712,3832.7,3832.6,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1761933089189,0.2172,3832.7,3832.6,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1761933089488,0.00324594,3832.8,3832.6,9.76993]
["bitfinex-derivatives","ETHF0:USTF0",1761933089687,0.00324594,3832.8,3832.7,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1761933090894,4.594e-05,3832.8,3832.7,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1761933091391,0.1393,3833.5,3833.4,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1761933091692,0.1393,3833.5,3833.4,12.97763]
["bitfinex-derivatives","ETHF0:USTF0",1761933092385,0.14147368,3833.5,3833.4,12.97763]
["bitfinex-derivatives","ETHF0:USTF0",1761933092581,0.14147368,3833.5,3833.4,12.5078]
["bitfinex-derivatives","ETHF0:USTF0",1761933092786,0.61129368,3833.5,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933093194,0.14147368,3833.5,3833.4,12.5038]
["bitfinex-derivatives","ETHF0:USTF0",1761933093490,0.61129368,3833.5,3833.4,12.5038]
["bitfinex-derivatives","ETHF0:USTF0",1761933093695,0.82849368,3833.5,3833.4,12.5038]
["bitfinex-derivatives","ETHF0:USTF0",1761933093993,0.82849368,3833.5,3833.4,9.296]
["bitfinex-derivatives","ETHF0:USTF0",1761933094785,0.1393,3833.0,3832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933094985,0.1393,3833.0,3832.9,12.96969]
["bitfinex-derivatives","ETHF0:USTF0",1761933095188,0.1393,3833.0,3832.9,12.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761933095588,0.1393,3833.0,3832.9,12.96969]
["bitfinex-derivatives","ETHF0:USTF0",1761933095992,0.60918,3833.0,3832.9,12.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761933096188,0.1393,3833.0,3832.9,12.96969]
["bitfinex-derivatives","ETHF0:USTF0",1761933096391,0.1393,3833.0,3832.5,12.4968]
["bitfinex-derivatives","ETHF0:USTF0",1761933096584,0.1393,3833.0,3832.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761933096784,0.1393,3833.0,3832.9,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1761933097194,0.1393,3833.0,3832.9,12.97169]
["bitfinex-derivatives","ETHF0:USTF0",1761933097611,0.3565,3833.0,3832.9,12.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761933098082,0.82638,3833.0,3832.9,12.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761933098283,0.1393,3833.0,3832.9,12.97169]
["bitfinex-derivatives","ETHF0:USTF0",1761933100386,0.3565,3833.0,3832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933100596,0.3565,3833.0,3832.9,12.4988]
["bitfinex-derivatives","ETHF0:USTF0",1761933100994,0.82638,3833.0,3832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933101396,0.82638,3833.0,3832.9,9.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761933101893,0.1417,3832.5,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933102092,0.1417,3832.5,3832.4,12.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761933102291,0.1417,3832.5,3832.4,12.96975]
["bitfinex-derivatives","ETHF0:USTF0",1761933103590,0.61164,3832.5,3832.4,12.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761933103791,0.61164,3832.5,3832.4,12.96975]
["bitfinex-derivatives","ETHF0:USTF0",1761933103792,0.1417,3832.5,3832.4,12.96975]
["bitfinex-derivatives","ETHF0:USTF0",1761933104390,0.61164,3832.5,3832.4,12.96975]
["bitfinex-derivatives","ETHF0:USTF0",1761933104591,0.1417,3832.5,3832.4,12.96975]
["bitfinex-derivatives","ETHF0:USTF0",1761933104790,0.61164,3832.5,3832.4,12.96975]
["bitfinex-derivatives","ETHF0:USTF0",1761933104992,0.1417,3832.5,3832.4,12.96975]
["bitfinex-derivatives","ETHF0:USTF0",1761933105399,0.61164,3832.5,3832.4,12.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761933105596,0.1417,3832.5,3832.4,12.95975]
["bitfinex-derivatives","ETHF0:USTF0",1761933107600,0.61164,3832.5,3832.4,12.4898]
["bitfinex-derivatives","ETHF0:USTF0",1761933108001,0.61164,3832.5,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933108196,0.61164,3832.5,3832.4,12.96475]
["bitfinex-derivatives","ETHF0:USTF0",1761933108596,0.61164,3832.5,3832.4,12.4948]
["bitfinex-derivatives","ETHF0:USTF0",1761933108901,0.83804,3832.5,3832.4,12.4908]
["bitfinex-derivatives","ETHF0:USTF0",1761933109400,0.3681,3832.5,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933109593,0.3681,3832.5,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933109594,0.1417,3832.5,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933109794,0.69638,3832.2,3832.1,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1761933110092,0.1417,3832.5,3832.2,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1761933110293,0.1417,3832.5,3832.1,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1761933110490,0.1417,3832.5,3832.4,3.67775]
["bitfinex-derivatives","ETHF0:USTF0",1761933110894,0.1417,3832.5,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933111097,0.1417,3832.5,3832.4,3.67775]
["bitfinex-derivatives","ETHF0:USTF0",1761933111490,0.1393,3833.0,3832.9,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1761933111707,0.60918,3833.0,3832.9,9.28]
["bitfinex-derivatives","ETHF0:USTF0",1761933112001,0.7179442,3833.0,3832.9,9.28]
["bitfinex-derivatives","ETHF0:USTF0",1761933112611,0.7179442,3833.0,3832.9,9.74989]
["bitfinex-derivatives","ETHF0:USTF0",1761933113399,0.61129368,3833.5,3833.2,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1761933113605,0.14147368,3833.5,3833.3,9.74884]
["bitfinex-derivatives","ETHF0:USTF0",1761933114609,1.4064555,3833.4,3833.3,9.74884]
["bitfinex-derivatives","ETHF0:USTF0",1761933115103,1.8762855,3833.4,3833.3,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1761933115303,0.69623,3833.4,3833.3,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1761933115701,0.1417,3833.0,3832.9,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1761933115903,0.1417,3833.0,3832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933116101,0.1417,3833.0,3832.7,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1761933116906,0.46989,3832.9,3832.7,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1761933117105,0.61158,3833.0,3832.7,9.74291]
["bitfinex-derivatives","ETHF0:USTF0",1761933117703,0.1417,3833.0,3832.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761933117903,0.1417,3833.0,3832.7,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1761933118100,0.61159,3833.0,3832.7,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1761933118605,0.1417,3833.0,3832.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761933118808,0.2264,3832.8,3832.7,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1761933119104,0.46989,3832.9,3832.7,9.74291]
["bitfinex-derivatives","ETHF0:USTF0",1761933119607,0.46991,3832.7,3832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933119805,1.40655092,3832.9,3832.6,12.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761933120012,0.4699,3832.8,3832.6,12.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761933120208,0.69631,3832.7,3832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933120406,0.61164,3832.5,3832.2,3.67777]
["bitfinex-derivatives","ETHF0:USTF0",1761933120600,0.1417,3832.5,3832.3,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1761933120802,0.1417,3832.5,3832.4,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1761933121209,1.40655092,3832.8,3832.7,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1761933121401,1.40655092,3832.9,3832.7,9.74191]
["bitfinex-derivatives","ETHF0:USTF0",1761933121906,0.4699,3832.8,3832.7,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1761933122107,0.69631,3832.7,3832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933122305,0.46995,3832.4,3832.2,3.67777]
["bitfinex-derivatives","ETHF0:USTF0",1761933122617,0.69636,3832.3,3832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933122800,0.2264,3832.3,3832.2,12.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761933123005,0.61164,3832.5,3832.3,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1761933123198,0.1417,3832.5,3832.2,12.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761933123398,1.40655092,3832.7,3832.2,12.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761933123610,1.40655092,3832.8,3832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933123911,1.87645092,3832.8,3832.7,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1761933124112,1.40655092,3832.8,3832.7,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1761933124299,1.87645092,3832.8,3832.7,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1761933125297,2.56589628,3832.8,3832.7,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1761933125703,2.09599628,3832.8,3832.7,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1761933126213,0.1417,3833.0,3832.9,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1761933126610,1.8794829,3833.5,3833.4,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761933126812,0.14387368,3833.5,3833.4,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1761933128113,0.61370368,3833.5,3833.4,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1761933128301,0.14387368,3833.5,3833.4,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1761933128507,0.00217368,3833.5,3833.4,12.6148]
["bitfinex-derivatives","ETHF0:USTF0",1761933129110,0.00217368,3833.5,3833.4,13.08463]
["bitfinex-derivatives","ETHF0:USTF0",1761933130212,0.1417,3834.0,3833.9,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761933130408,4.382,3834.7,3833.9,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761933130409,0.46969,3834.6,3834.1,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1761933130609,3.2078,3834.7,3834.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761933130804,3.2078,3834.7,3834.6,9.5011]
["bitfinex-derivatives","ETHF0:USTF0",1761933131209,11.53103306,3835.2,3834.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761933131408,0.60093,3835.0,3834.6,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1761933131607,0.1313,3835.0,3834.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761933132312,8.32323306,3835.2,3835.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761933132616,0.1417,3835.5,3835.1,9.96972]
["bitfinex-derivatives","ETHF0:USTF0",1761933132912,0.1417,3835.5,3835.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761933133315,0.1313,3836.0,3835.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761933133617,0.1313,3836.0,3835.9,9.5001]
["bitfinex-derivatives","ETHF0:USTF0",1761933133812,0.1313,3836.0,3835.9,9.271]
["bitfinex-derivatives","ETHF0:USTF0",1761933133813,0.3487,3836.0,3835.9,9.271]
["bitfinex-derivatives","ETHF0:USTF0",1761933134013,0.3487,3836.0,3835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933134014,0.1313,3836.0,3835.8,9.271]
["bitfinex-derivatives","ETHF0:USTF0",1761933134521,0.60081,3836.0,3835.8,9.271]
["bitfinex-derivatives","ETHF0:USTF0",1761933135912,0.2174,3835.9,3835.8,9.271]
["bitfinex-derivatives","ETHF0:USTF0",1761933136320,0.60081,3836.0,3835.8,9.271]
["bitfinex-derivatives","ETHF0:USTF0",1761933137515,0.1313,3835.5,3835.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761933137717,0.1313,3835.5,3835.4,9.4981]
["bitfinex-derivatives","ETHF0:USTF0",1761933138306,0.1313,3835.5,3834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933138510,0.68635,3834.9,3834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933138715,0.1399,3835.0,3834.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761933139219,0.46965,3834.9,3834.8,12.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761933139625,0.46965,3834.9,3834.8,12.7049]
["bitfinex-derivatives","ETHF0:USTF0",1761933141009,0.2167,3834.9,3834.8,12.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761933141207,0.1399,3835.0,3834.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761933141718,0.46962,3835.2,3834.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761933141918,0.46962,3835.2,3834.8,12.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761933141919,0.1313,3835.5,3835.0,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1761933142118,0.60088,3835.5,3835.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761933142418,0.46955,3835.7,3835.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761933142921,0.1399,3835.5,3835.4,9.268]
["bitfinex-derivatives","ETHF0:USTF0",1761933143118,0.1399,3835.5,3834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933143119,0.46966,3834.8,3834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933143328,0.2167,3834.7,3834.4,9.268]
["bitfinex-derivatives","ETHF0:USTF0",1761933144022,0.84969005,3834.7,3834.4,9.268]
["bitfinex-derivatives","ETHF0:USTF0",1761933144223,0.63299005,3834.7,3834.6,0.22998193]
["bitfinex-derivatives","ETHF0:USTF0",1761933144429,0.46966,3834.8,3834.6,0.00188193]
["bitfinex-derivatives","ETHF0:USTF0",1761933144724,0.84976094,3834.7,3834.6,0.00188193]
["bitfinex-derivatives","ETHF0:USTF0",1761933145114,0.2167,3834.7,3834.6,0.00188193]
["bitfinex-derivatives","ETHF0:USTF0",1761933145412,0.8498103,3834.7,3834.6,0.00188193]
["bitfinex-derivatives","ETHF0:USTF0",1761933145614,0.2167,3834.7,3834.6,0.00188193]
["bitfinex-derivatives","ETHF0:USTF0",1761933145815,1.31947617,3834.7,3834.6,0.00188193]
["bitfinex-derivatives","ETHF0:USTF0",1761933146226,0.68637,3834.7,3834.6,0.00188193]
["bitfinex-derivatives","ETHF0:USTF0",1761933146425,1.31956732,3834.7,3834.6,0.00188193]
["bitfinex-derivatives","ETHF0:USTF0",1761933147514,0.1399,3834.0,3833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933147823,0.6865,3833.6,3833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933148023,0.6865,3833.6,3833.5,12.4828]
["bitfinex-derivatives","ETHF0:USTF0",1761933148223,0.6865,3833.6,3833.5,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1761933148529,3.2078,3833.9,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933148530,0.46986,3833.2,3833.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761933149023,0.1399,3833.5,3833.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761933149218,0.1399,3833.5,3833.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761933149418,0.47169194,3833.6,3833.5,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761933149623,0.60972,3833.5,3833.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761933150025,0.46984,3833.4,3833.1,9.274]
["bitfinex-derivatives","ETHF0:USTF0",1761933150326,0.46984,3833.4,3833.1,9.74386]
["bitfinex-derivatives","ETHF0:USTF0",1761933150622,0.68655,3833.2,3833.1,9.274]
["bitfinex-derivatives","ETHF0:USTF0",1761933150834,0.1399,3833.5,3833.0,3.21048872]
["bitfinex-derivatives","ETHF0:USTF0",1761933150835,0.2167,3833.1,3833.0,0.00268872]
["bitfinex-derivatives","ETHF0:USTF0",1761933151130,3.3477,3833.5,3833.0,0.00268872]
["bitfinex-derivatives","ETHF0:USTF0",1761933151318,0.6336624,3833.4,3833.0,0.00268872]
["bitfinex-derivatives","ETHF0:USTF0",1761933151518,0.6336624,3833.3,3833.0,0.00268872]
["bitfinex-derivatives","ETHF0:USTF0",1761933151729,0.46986,3833.2,3833.0,0.00268872]
["bitfinex-derivatives","ETHF0:USTF0",1761933152228,4.05822374,3833.1,3833.0,0.00268872]
["bitfinex-derivatives","ETHF0:USTF0",1761933153026,0.1399,3832.0,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933153319,0.1399,3832.5,3831.9,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1761933153522,0.1399,3833.0,3832.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761933153718,1.09948259,3832.9,3832.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761933153917,0.62958259,3832.8,3832.4,0.69989299]
["bitfinex-derivatives","ETHF0:USTF0",1761933154120,0.1399,3833.0,3832.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761933154322,0.46987,3833.1,3832.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761933154929,0.1399,3833.0,3832.5,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1761933155227,0.46991,3832.8,3832.5,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1761933155428,0.1399,3833.0,3832.6,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1761933155628,0.60978,3833.0,3832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933155829,0.4699,3832.9,3832.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761933156529,0.46991,3832.7,3832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933156726,3.3477,3833.5,3832.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761933157029,0.46988,3833.0,3832.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761933157232,3.3477,3833.5,3832.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761933157233,0.46986,3833.2,3832.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761933157730,3.3477,3833.5,3833.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761933157930,0.46985,3833.2,3833.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761933158832,3.81752,3833.5,3833.1,0.69796]
["bitfinex-derivatives","ETHF0:USTF0",1761933159129,3.81752,3833.5,3833.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761933159338,0.46987,3833.1,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933159630,0.46987,3833.1,3833.0,8.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761933159835,0.46983,3833.4,3833.0,8.4879]
["bitfinex-derivatives","ETHF0:USTF0",1761933160133,0.46983,3833.4,3833.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761933160331,0.69657,3833.1,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933160538,3.3477,3833.5,3833.0,12.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761933161138,0.46983,3833.4,3833.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761933161832,3.3477,3833.5,3833.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761933162037,0.1399,3833.5,3833.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761933162237,0.1399,3833.5,3833.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761933162435,0.46987,3833.1,3833.0,12.5068]
["bitfinex-derivatives","ETHF0:USTF0",1761933163036,0.46987,3833.1,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933163233,0.46987,3833.1,3833.0,12.5038]
["bitfinex-derivatives","ETHF0:USTF0",1761933163434,0.46984,3833.3,3833.0,12.5038]
["bitfinex-derivatives","ETHF0:USTF0",1761933163635,0.46983,3833.4,3833.0,12.97368]
["bitfinex-derivatives","ETHF0:USTF0",1761933163941,0.60972,3833.5,3833.1,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1761933164132,0.60972,3833.5,3833.2,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1761933164330,0.00188194,3833.6,3833.5,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1761933164532,0.00188194,3833.6,3833.5,9.98862]
["bitfinex-derivatives","ETHF0:USTF0",1761933165241,0.46971,3834.4,3834.0,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1761933165438,1.099266,3834.3,3834.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761933165637,0.629546,3834.3,3834.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761933165836,3.2078,3834.8,3834.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761933166031,1.09913383,3834.7,3834.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761933166341,0.46971,3834.4,3834.1,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1761933166532,0.129,3834.5,3834.1,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1761933166738,0.46973,3834.2,3834.1,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1761933166930,0.46973,3834.2,3834.1,9.5218]
["bitfinex-derivatives","ETHF0:USTF0",1761933167126,0.46971,3834.4,3834.1,9.5218]
["bitfinex-derivatives","ETHF0:USTF0",1761933167332,0.46977,3833.9,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933167541,0.2267,3833.9,3833.8,12.5098]
["bitfinex-derivatives","ETHF0:USTF0",1761933168243,0.129,3834.0,3833.8,12.97957]
["bitfinex-derivatives","ETHF0:USTF0",1761933168635,0.46977,3833.9,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933168847,0.69647,3833.9,3833.8,12.5098]
["bitfinex-derivatives","ETHF0:USTF0",1761933169148,0.129,3833.5,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933169444,0.129,3833.5,3833.4,12.5068]
["bitfinex-derivatives","ETHF0:USTF0",1761933170344,0.129,3833.5,3833.4,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761933170538,0.129,3833.5,3833.4,12.7316]
["bitfinex-derivatives","ETHF0:USTF0",1761933171343,0.129,3833.5,3833.4,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761933171638,0.59882,3833.5,3833.4,12.7276]
["bitfinex-derivatives","ETHF0:USTF0",1761933171840,0.82552,3833.5,3833.4,12.5008]
["bitfinex-derivatives","ETHF0:USTF0",1761933172039,1.45640708,3833.5,3833.4,12.5008]
["bitfinex-derivatives","ETHF0:USTF0",1761933172546,0.75988708,3833.5,3833.4,12.7276]
["bitfinex-derivatives","ETHF0:USTF0",1761933172747,1.22970708,3833.5,3833.4,12.7276]
["bitfinex-derivatives","ETHF0:USTF0",1761933172948,0.75988708,3833.5,3833.4,12.5008]
["bitfinex-derivatives","ETHF0:USTF0",1761933173150,0.75988708,3833.5,3833.4,13.19743]
["bitfinex-derivatives","ETHF0:USTF0",1761933173445,0.75988708,3833.5,3833.4,12.7276]
["bitfinex-derivatives","ETHF0:USTF0",1761933173746,1.45640708,3833.5,3833.4,12.5008]
["bitfinex-derivatives","ETHF0:USTF0",1761933174646,0.75988708,3833.5,3833.4,12.7276]
["bitfinex-derivatives","ETHF0:USTF0",1761933174950,1.10070708,3833.5,3833.4,12.7276]
["bitfinex-derivatives","ETHF0:USTF0",1761933175246,1.22970708,3833.5,3833.4,12.7276]
["bitfinex-derivatives","ETHF0:USTF0",1761933176445,0.129,3834.0,3833.4,20.5008]
["bitfinex-derivatives","ETHF0:USTF0",1761933176446,1.52634547,3834.0,3833.4,20.5008]
["bitfinex-derivatives","ETHF0:USTF0",1761933176642,0.62898852,3833.9,3833.8,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1761933176841,0.62898852,3833.9,3833.8,9.75078]
["bitfinex-derivatives","ETHF0:USTF0",1761933177239,0.62898852,3833.9,3833.8,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1761933177438,0.129,3833.5,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933177640,0.129,3833.5,3833.4,12.4918]
["bitfinex-derivatives","ETHF0:USTF0",1761933177842,0.129,3833.5,3833.4,12.96163]
["bitfinex-derivatives","ETHF0:USTF0",1761933178952,0.129,3833.5,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933179151,0.2267,3833.1,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933179449,0.129,3833.5,3833.3,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1761933179644,0.129,3833.5,3833.4,9.28]
["bitfinex-derivatives","ETHF0:USTF0",1761933179851,0.129,3833.5,3833.4,12.95763]
["bitfinex-derivatives","ETHF0:USTF0",1761933180260,0.129,3834.0,3833.9,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1761933180459,0.129,3834.0,3833.9,12.96257]
["bitfinex-derivatives","ETHF0:USTF0",1761933181548,0.129,3834.0,3833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933181753,0.129,3834.0,3833.9,12.4938]
["bitfinex-derivatives","ETHF0:USTF0",1761933182459,0.129,3834.0,3833.9,12.96357]
["bitfinex-derivatives","ETHF0:USTF0",1761933182650,0.129,3834.0,3833.9,12.4938]
["bitfinex-derivatives","ETHF0:USTF0",1761933184153,0.129,3834.0,3833.9,12.96357]
["bitfinex-derivatives","ETHF0:USTF0",1761933184660,0.82546,3834.0,3833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933184962,0.82546,3834.0,3833.9,8.6348]
["bitfinex-derivatives","ETHF0:USTF0",1761933185959,0.59876,3834.0,3833.9,8.6348]
["bitfinex-derivatives","ETHF0:USTF0",1761933186362,0.82546,3834.0,3833.9,12.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761933187556,0.59876,3834.0,3833.9,12.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761933188353,0.82546,3834.0,3833.9,12.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761933188553,1.44821106,3834.0,3833.9,12.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761933190975,0.83392,3833.5,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933191261,0.83392,3833.5,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933191262,0.2378,3833.1,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933191456,1.33042106,3833.1,3833.0,8.0088]
["bitfinex-derivatives","ETHF0:USTF0",1761933192267,0.1374,3833.0,3832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933192450,0.62275106,3832.9,3832.7,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1761933192767,0.62275106,3832.8,3832.7,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1761933193156,0.62275106,3832.8,3832.7,9.74191]
["bitfinex-derivatives","ETHF0:USTF0",1761933193967,0.1374,3833.0,3832.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761933194168,0.61993378,3832.9,3832.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761933194562,0.46991,3832.8,3832.6,3.67773]
["bitfinex-derivatives","ETHF0:USTF0",1761933194863,0.1374,3833.0,3832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933195055,0.46991,3832.7,3832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933195254,0.46991,3832.7,3832.6,9.1708]
["bitfinex-derivatives","ETHF0:USTF0",1761933195454,1.08984679,3832.7,3832.6,9.1708]
["bitfinex-derivatives","ETHF0:USTF0",1761933195661,0.84514,3832.5,3832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933195867,1.46507679,3832.5,3832.4,9.27384299]
["bitfinex-derivatives","ETHF0:USTF0",1761933196068,0.99513679,3832.5,3832.4,9.27384299]
["bitfinex-derivatives","ETHF0:USTF0",1761933196263,1.46507679,3832.5,3832.4,9.27384299]
["bitfinex-derivatives","ETHF0:USTF0",1761933196465,1.46507679,3832.5,3832.4,0.00184299]
["bitfinex-derivatives","ETHF0:USTF0",1761933196660,1.46507679,3832.5,3832.4,9.27384299]
["bitfinex-derivatives","ETHF0:USTF0",1761933197056,1.46507679,3832.5,3832.4,0.00184299]
["bitfinex-derivatives","ETHF0:USTF0",1761933198376,0.99513679,3832.5,3832.4,0.00184299]
["bitfinex-derivatives","ETHF0:USTF0",1761933198667,1.22727679,3832.5,3832.4,0.00184299]
["bitfinex-derivatives","ETHF0:USTF0",1761933199288,1.45327679,3832.5,3832.4,0.00184299]
["bitfinex-derivatives","ETHF0:USTF0",1761933200665,0.69603,3831.8,3831.7,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1761933200868,0.1334,3831.5,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933201075,0.1334,3831.5,3831.4,12.95087]
["bitfinex-derivatives","ETHF0:USTF0",1761933201367,0.1334,3831.5,3831.4,12.4808]
["bitfinex-derivatives","ETHF0:USTF0",1761933201570,0.3594,3831.5,3831.4,12.4818]
["bitfinex-derivatives","ETHF0:USTF0",1761933201763,0.13643529,3831.5,3831.4,12.95370912]
["bitfinex-derivatives","ETHF0:USTF0",1761933202161,0.1334,3832.0,3831.9,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1761933203372,0.13489642,3832.0,3831.9,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1761933204271,0.13489642,3832.0,3831.8,3.67782]
["bitfinex-derivatives","ETHF0:USTF0",1761933204471,0.13489642,3832.0,3831.9,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1761933205064,0.13489642,3832.0,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933205368,0.69601,3831.9,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933205571,0.226,3831.9,3831.8,12.4818]
["bitfinex-derivatives","ETHF0:USTF0",1761933205869,0.13489642,3832.0,3831.8,12.95182]
["bitfinex-derivatives","ETHF0:USTF0",1761933206072,0.13489642,3832.0,3831.9,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1761933206865,0.13489642,3832.0,3831.8,12.95182]
["bitfinex-derivatives","ETHF0:USTF0",1761933207266,0.13489642,3832.0,3831.9,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1761933207573,0.13489642,3832.0,3831.8,12.4818]
["bitfinex-derivatives","ETHF0:USTF0",1761933208570,0.60489642,3832.0,3831.8,12.95182]
["bitfinex-derivatives","ETHF0:USTF0",1761933208770,0.60489642,3832.0,3831.8,12.4818]
["bitfinex-derivatives","ETHF0:USTF0",1761933208973,0.13489642,3832.0,3831.8,12.4818]
["bitfinex-derivatives","ETHF0:USTF0",1761933209371,0.13489642,3832.0,3831.9,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1761933209767,0.13489642,3832.0,3831.8,12.95182]
["bitfinex-derivatives","ETHF0:USTF0",1761933210871,0.13489642,3832.0,3831.8,12.4818]
["bitfinex-derivatives","ETHF0:USTF0",1761933211574,0.13489642,3832.0,3831.8,12.95182]
["bitfinex-derivatives","ETHF0:USTF0",1761933212474,0.60489642,3832.0,3831.8,12.4818]
["bitfinex-derivatives","ETHF0:USTF0",1761933212782,0.47001,3831.9,3831.8,12.4818]
["bitfinex-derivatives","ETHF0:USTF0",1761933213278,0.13489642,3832.0,3831.8,12.95182]
["bitfinex-derivatives","ETHF0:USTF0",1761933213279,0.60489642,3832.0,3831.8,12.95182]
["bitfinex-derivatives","ETHF0:USTF0",1761933214079,0.47001,3831.9,3831.8,12.4818]
["bitfinex-derivatives","ETHF0:USTF0",1761933214282,0.69601,3831.9,3831.8,12.4828]
["bitfinex-derivatives","ETHF0:USTF0",1761933214674,0.13489642,3832.0,3831.8,12.95282]
["bitfinex-derivatives","ETHF0:USTF0",1761933215175,0.60489642,3832.0,3831.9,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1761933215677,0.83089642,3832.0,3831.9,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1761933215876,0.13489642,3832.0,3831.9,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1761933216077,0.13489642,3832.0,3831.9,9.74501]
["bitfinex-derivatives","ETHF0:USTF0",1761933216584,0.13489642,3832.0,3831.9,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1761933217181,0.60489642,3832.0,3831.9,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1761933217478,0.1334,3831.5,3831.4,3.20963912]
["bitfinex-derivatives","ETHF0:USTF0",1761933217678,0.1334,3831.5,3831.4,12.95370912]
["bitfinex-derivatives","ETHF0:USTF0",1761933218368,0.1334,3831.5,3831.4,12.48363912]
["bitfinex-derivatives","ETHF0:USTF0",1761933218570,0.1334,3831.5,3831.4,12.95370912]
["bitfinex-derivatives","ETHF0:USTF0",1761933220087,0.60346,3831.5,3831.4,12.48363912]
["bitfinex-derivatives","ETHF0:USTF0",1761933220581,0.1334,3831.5,3831.4,12.95370912]
["bitfinex-derivatives","ETHF0:USTF0",1761933221084,0.75093377,3831.5,3831.4,12.95370912]
["bitfinex-derivatives","ETHF0:USTF0",1761933221283,0.1334,3831.5,3831.4,12.95370912]
["bitfinex-derivatives","ETHF0:USTF0",1761933221684,0.47002,3831.9,3831.8,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1761933221884,0.47002,3831.9,3831.8,12.4818]
["bitfinex-derivatives","ETHF0:USTF0",1761933222373,0.13489642,3832.0,3831.9,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1761933222575,2.57225547,3832.4,3832.2,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1761933222576,1.08766288,3832.3,3832.2,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1761933222877,1.08764155,3832.3,3832.2,9.274]
["bitfinex-derivatives","ETHF0:USTF0",1761933223384,0.61768155,3832.3,3832.2,9.274]
["bitfinex-derivatives","ETHF0:USTF0",1761933223685,0.61768155,3832.3,3832.2,9.74398]
["bitfinex-derivatives","ETHF0:USTF0",1761933223886,0.61768155,3832.3,3832.2,9.274]
["bitfinex-derivatives","ETHF0:USTF0",1761933224187,1.08764155,3832.3,3832.2,9.274]
["bitfinex-derivatives","ETHF0:USTF0",1761933224385,0.61768155,3832.3,3832.2,9.74398]
["bitfinex-derivatives","ETHF0:USTF0",1761933226388,0.85518155,3832.3,3832.2,9.274]
["bitfinex-derivatives","ETHF0:USTF0",1761933226694,0.1352,3832.0,3831.8,3.67782]
["bitfinex-derivatives","ETHF0:USTF0",1761933226886,0.61768155,3831.9,3831.8,3.67782]
["bitfinex-derivatives","ETHF0:USTF0",1761933227188,0.61768155,3831.9,3831.8,12.95082]
["bitfinex-derivatives","ETHF0:USTF0",1761933228096,0.61768155,3831.9,3831.8,3.67782]
["bitfinex-derivatives","ETHF0:USTF0",1761933228392,1.08769155,3831.9,3831.8,12.4808]
["bitfinex-derivatives","ETHF0:USTF0",1761933228690,0.61768155,3831.9,3831.8,12.4808]
["bitfinex-derivatives","ETHF0:USTF0",1761933228997,1.08769155,3831.9,3831.8,12.95083]
["bitfinex-derivatives","ETHF0:USTF0",1761933229197,0.61768155,3831.9,3831.8,12.95083]
["bitfinex-derivatives","ETHF0:USTF0",1761933229590,1.08769155,3831.9,3831.8,12.95083]
["bitfinex-derivatives","ETHF0:USTF0",1761933230588,1.08769155,3831.9,3831.8,12.4808]
["bitfinex-derivatives","ETHF0:USTF0",1761933231092,1.08769155,3831.9,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933231093,1.32519155,3831.9,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933231395,1.32519155,3831.9,3831.8,12.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761933231686,1.32519155,3831.9,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933231891,1.08769155,3831.9,3831.8,12.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761933232090,0.61768155,3831.9,3831.8,12.70783]
["bitfinex-derivatives","ETHF0:USTF0",1761933232286,1.08769155,3831.9,3831.8,12.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761933233293,1.08769155,3831.9,3831.8,12.70783]
["bitfinex-derivatives","ETHF0:USTF0",1761933233498,1.32519155,3831.9,3831.8,12.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761933233799,0.61768155,3831.9,3831.8,12.70783]
["bitfinex-derivatives","ETHF0:USTF0",1761933234792,1.08769155,3831.9,3831.8,3.67783]
["bitfinex-derivatives","ETHF0:USTF0",1761933234992,0.61768155,3831.9,3831.8,12.94983]
["bitfinex-derivatives","ETHF0:USTF0",1761933235294,1.08769155,3831.9,3831.8,12.94983]
["bitfinex-derivatives","ETHF0:USTF0",1761933235494,0.61768155,3831.9,3831.8,12.94983]
["bitfinex-derivatives","ETHF0:USTF0",1761933235691,1.08769155,3831.9,3831.8,12.94983]
["bitfinex-derivatives","ETHF0:USTF0",1761933236498,0.61768155,3831.9,3831.8,3.67783]
["bitfinex-derivatives","ETHF0:USTF0",1761933236686,0.61768155,3831.9,3831.8,12.94883]
["bitfinex-derivatives","ETHF0:USTF0",1761933238289,1.08769155,3831.9,3831.8,12.94883]
["bitfinex-derivatives","ETHF0:USTF0",1761933240196,1.08769155,3831.9,3831.8,12.4788]
["bitfinex-derivatives","ETHF0:USTF0",1761933240400,1.32519155,3831.9,3831.8,12.94883]
["bitfinex-derivatives","ETHF0:USTF0",1761933241102,0.61768155,3831.9,3831.8,12.94883]
["bitfinex-derivatives","ETHF0:USTF0",1761933241802,0.61768155,3831.9,3831.8,12.94882]
["bitfinex-derivatives","ETHF0:USTF0",1761933243593,1.08769155,3831.9,3831.8,12.94882]
["bitfinex-derivatives","ETHF0:USTF0",1761933244000,0.61768155,3831.9,3831.8,12.94882]
["bitfinex-derivatives","ETHF0:USTF0",1761933244199,1.32519155,3831.9,3831.8,12.4788]
["bitfinex-derivatives","ETHF0:USTF0",1761933244603,1.32519155,3831.9,3831.8,12.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761933245999,1.32519155,3831.9,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933246201,0.85518155,3831.9,3831.8,12.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761933246395,0.61768155,3831.9,3831.8,12.94782]
["bitfinex-derivatives","ETHF0:USTF0",1761933246600,1.08769155,3831.9,3831.8,12.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761933246802,1.32519155,3831.9,3831.8,12.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761933246998,0.85518155,3831.9,3831.8,12.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761933247500,1.08769155,3831.9,3831.8,12.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761933248001,1.32519155,3831.9,3831.8,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1761933249197,0.85518155,3831.9,3831.8,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1761933249397,0.61768155,3831.9,3831.8,9.74002]
["bitfinex-derivatives","ETHF0:USTF0",1761933249605,0.1352,3832.0,3831.9,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1761933250601,0.1352,3832.0,3831.8,12.94782]
["bitfinex-derivatives","ETHF0:USTF0",1761933250799,0.1352,3832.0,3831.9,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1761933251412,0.6052,3832.0,3831.8,12.94782]
["bitfinex-derivatives","ETHF0:USTF0",1761933251605,0.1352,3832.0,3831.9,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1761933253209,0.47001,3831.9,3831.8,12.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761933253709,0.47001,3831.9,3831.8,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1761933253908,0.129,3831.5,3831.4,3.20963912]
["bitfinex-derivatives","ETHF0:USTF0",1761933254099,0.129,3831.5,3831.4,12.94770912]
["bitfinex-derivatives","ETHF0:USTF0",1761933254302,0.59906,3831.5,3831.4,12.47663912]
["bitfinex-derivatives","ETHF0:USTF0",1761933254905,0.129,3831.5,3831.4,12.94670912]
["bitfinex-derivatives","ETHF0:USTF0",1761933255205,0.59906,3831.5,3831.4,3.67970912]
["bitfinex-derivatives","ETHF0:USTF0",1761933255410,0.59906,3831.5,3831.4,12.94670912]
["bitfinex-derivatives","ETHF0:USTF0",1761933255606,0.59906,3831.5,3831.4,3.20963912]
["bitfinex-derivatives","ETHF0:USTF0",1761933255805,0.59906,3831.5,3831.4,12.47663912]
["bitfinex-derivatives","ETHF0:USTF0",1761933256908,0.59906,3831.5,3831.4,3.20963912]
["bitfinex-derivatives","ETHF0:USTF0",1761933257110,0.59906,3831.5,3831.4,12.47663912]
["bitfinex-derivatives","ETHF0:USTF0",1761933257799,0.129,3831.5,3831.4,12.94670912]
["bitfinex-derivatives","ETHF0:USTF0",1761933258409,0.129,3831.5,3831.4,3.67970912]
["bitfinex-derivatives","ETHF0:USTF0",1761933258610,0.129,3831.5,3831.4,12.94670912]
["bitfinex-derivatives","ETHF0:USTF0",1761933258997,0.129,3831.5,3831.4,12.94570912]
["bitfinex-derivatives","ETHF0:USTF0",1761933259598,0.46998,3832.2,3831.7,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1761933259813,0.46998,3832.2,3832.1,3.67779]
["bitfinex-derivatives","ETHF0:USTF0",1761933260112,0.1374,3832.5,3832.1,3.67779]
["bitfinex-derivatives","ETHF0:USTF0",1761933260113,0.46995,3832.4,3832.2,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1761933260301,0.60734,3832.5,3832.3,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1761933260501,0.60734,3832.5,3832.4,9.266]
["bitfinex-derivatives","ETHF0:USTF0",1761933260701,0.1374,3832.5,3832.4,9.266]
["bitfinex-derivatives","ETHF0:USTF0",1761933261109,0.60734,3832.5,3832.4,9.266]
["bitfinex-derivatives","ETHF0:USTF0",1761933261310,0.60734,3832.5,3832.4,9.73595]
["bitfinex-derivatives","ETHF0:USTF0",1761933261612,0.74284553,3832.5,3832.4,9.73595]
["bitfinex-derivatives","ETHF0:USTF0",1761933262200,1.21278553,3832.5,3832.4,9.266]
["bitfinex-derivatives","ETHF0:USTF0",1761933263211,0.74284553,3832.5,3832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933263408,0.60544553,3832.4,3832.3,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1761933266312,1.07539553,3832.4,3832.3,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1761933266609,0.1374,3833.0,3832.7,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1761933266809,0.1374,3833.0,3832.9,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1761933267012,0.1374,3833.0,3832.9,9.73389]
["bitfinex-derivatives","ETHF0:USTF0",1761933268401,0.60728,3833.0,3832.9,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1761933268604,0.1374,3833.0,3832.9,9.73389]
["bitfinex-derivatives","ETHF0:USTF0",1761933270112,0.83278,3833.0,3832.9,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1761933270310,0.46991,3832.8,3832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933270507,0.1374,3833.0,3832.7,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1761933270708,0.1374,3833.0,3832.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761933271704,0.1374,3833.0,3832.7,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1761933271909,0.1374,3833.0,3832.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761933272214,0.1374,3833.0,3832.9,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1761933272413,0.1374,3833.0,3832.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761933272921,0.1374,3833.0,3832.9,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1761933273218,0.1358,3833.5,3832.7,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1761933273419,0.1358,3833.5,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933273615,0.1358,3833.5,3833.3,9.72984]
["bitfinex-derivatives","ETHF0:USTF0",1761933274018,0.1358,3833.5,3833.4,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1761933274520,0.69534,3833.3,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933274718,0.69534,3833.3,3833.2,12.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761933275217,0.46984,3833.3,3833.2,12.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761933275925,0.69534,3833.3,3833.2,12.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761933276315,0.69534,3833.3,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933276618,0.69534,3833.3,3833.2,12.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761933277517,0.2255,3833.3,3833.2,12.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761933277721,0.46984,3833.3,3833.2,12.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761933278314,0.46984,3833.4,3833.2,12.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761933278513,0.1358,3833.5,3833.4,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1761933278719,0.73645321,3833.5,3833.4,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1761933278913,0.46984,3833.4,3833.2,12.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761933279621,0.60562,3833.5,3833.3,9.258]
["bitfinex-derivatives","ETHF0:USTF0",1761933279817,0.46984,3833.3,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933280025,0.46984,3833.3,3832.8,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1761933280026,0.60568,3833.0,3832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933280225,0.60568,3833.0,3832.9,7.512]
["bitfinex-derivatives","ETHF0:USTF0",1761933280521,0.46989,3832.9,3832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933280712,0.73649077,3833.0,3832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933280713,0.60568,3833.0,3832.8,12.9347]
["bitfinex-derivatives","ETHF0:USTF0",1761933280909,0.46989,3832.9,3832.8,12.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761933281109,0.46989,3832.9,3832.8,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1761933281315,0.70485,3832.4,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933281610,0.1316,3832.0,3831.9,3.67781]
["bitfinex-derivatives","ETHF0:USTF0",1761933281916,0.1316,3832.0,3831.9,8.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761933282220,0.1316,3832.0,3831.9,8.58281]
["bitfinex-derivatives","ETHF0:USTF0",1761933282816,0.1358,3833.0,3832.4,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1761933283118,0.46993,3832.6,3832.5,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1761933283318,0.70483,3832.6,3832.5,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1761933283622,1.30567797,3832.6,3832.5,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1761933283814,0.46996,3832.4,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933284015,0.60094058,3832.3,3832.1,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1761933284218,0.60103884,3832.2,3832.1,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1761933284423,0.60103884,3832.2,3832.1,9.72599]
["bitfinex-derivatives","ETHF0:USTF0",1761933284608,0.60103884,3832.2,3832.1,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1761933284609,0.60103251,3832.2,3832.1,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1761933284814,0.1316,3832.5,3832.3,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1761933285013,0.1316,3832.5,3832.3,3.67776]
["bitfinex-derivatives","ETHF0:USTF0",1761933285014,0.6010205,3832.4,3832.3,3.67776]
["bitfinex-derivatives","ETHF0:USTF0",1761933285919,0.6010205,3832.4,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933287030,0.6010205,3832.4,3832.3,3.67776]
["bitfinex-derivatives","ETHF0:USTF0",1761933287213,0.6010205,3832.4,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933287813,0.6010205,3832.4,3832.3,3.67776]
["bitfinex-derivatives","ETHF0:USTF0",1761933289322,0.6010205,3832.4,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933289624,1.0709705,3832.4,3832.3,12.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761933289926,0.6010205,3832.4,3832.3,12.93376]
["bitfinex-derivatives","ETHF0:USTF0",1761933290319,1.0709705,3832.4,3832.3,12.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761933290625,1.0709705,3832.4,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933290917,1.0709705,3832.4,3832.3,12.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761933291423,1.0709705,3832.4,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933291619,1.3058705,3832.4,3832.3,10.1228]
["bitfinex-derivatives","ETHF0:USTF0",1761933291821,0.6010205,3832.4,3832.3,10.59276]
["bitfinex-derivatives","ETHF0:USTF0",1761933292326,0.1316,3832.5,3832.4,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1761933293036,0.7344461,3832.5,3832.4,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1761933293827,0.1358,3833.0,3832.7,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1761933294026,1.0727439,3832.9,3832.8,9.254]
["bitfinex-derivatives","ETHF0:USTF0",1761933294420,1.3076439,3832.9,3832.8,9.254]
["bitfinex-derivatives","ETHF0:USTF0",1761933294620,1.3076439,3832.9,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933294621,0.1316,3832.5,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933294821,1.0728039,3832.4,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933295426,1.3077039,3832.4,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933295626,0.46996,3832.3,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933295823,0.1316,3832.0,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933296022,0.1316,3832.0,3831.9,12.93081]
["bitfinex-derivatives","ETHF0:USTF0",1761933297030,0.73452756,3832.0,3831.9,12.93081]
["bitfinex-derivatives","ETHF0:USTF0",1761933297226,0.1316,3832.0,3831.9,12.93081]
["bitfinex-derivatives","ETHF0:USTF0",1761933298029,0.73445814,3832.0,3831.9,12.4608]
["bitfinex-derivatives","ETHF0:USTF0",1761933298329,0.73445814,3832.0,3831.9,12.93081]
["bitfinex-derivatives","ETHF0:USTF0",1761933300437,0.60285814,3832.0,3831.9,12.93081]
["bitfinex-derivatives","ETHF0:USTF0",1761933300626,0.73445814,3832.0,3831.9,12.93081]
["bitfinex-derivatives","ETHF0:USTF0",1761933301332,0.1316,3832.5,3832.2,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1761933301530,1.07268798,3832.4,3832.3,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1761933301830,1.07268798,3832.4,3832.2,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1761933302127,0.60154,3832.5,3832.3,11.3058]
["bitfinex-derivatives","ETHF0:USTF0",1761933302329,0.83644,3832.5,3832.4,8.098]
["bitfinex-derivatives","ETHF0:USTF0",1761933302519,0.70485,3832.4,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933302724,0.70485,3832.4,3831.4,0.00183912]
["bitfinex-derivatives","ETHF0:USTF0",1761933302725,0.8365,3832.0,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933303037,1.43924196,3832.0,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933304526,0.47003,3831.8,3831.7,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1761933305036,0.60274196,3831.8,3831.7,9.72204]
["bitfinex-derivatives","ETHF0:USTF0",1761933307339,0.47004,3831.7,3831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933307635,0.47001,3831.9,3831.6,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1761933307833,0.60273068,3831.8,3831.7,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1761933308339,0.70494,3831.7,3831.6,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1761933308541,1.30767068,3831.7,3831.6,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1761933309240,1.30767068,3831.7,3831.4,0.00183912]
["bitfinex-derivatives","ETHF0:USTF0",1761933309241,0.60166,3831.5,3831.4,0.00183912]
["bitfinex-derivatives","ETHF0:USTF0",1761933309448,0.60166,3831.5,3830.3,3.03709268]
["bitfinex-derivatives","ETHF0:USTF0",1761933309449,0.1316,3830.5,3830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933309745,0.1316,3830.5,3829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933309746,0.1316,3830.0,3829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933309929,0.1316,3831.0,3830.0,0.21052078]
["bitfinex-derivatives","ETHF0:USTF0",1761933310236,0.60312638,3830.9,3830.7,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1761933310438,0.1316,3832.0,3830.9,1.17532]
["bitfinex-derivatives","ETHF0:USTF0",1761933310634,0.13343912,3832.0,3831.8,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1761933310842,0.00183912,3832.0,3831.9,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1761933311030,0.14203912,3832.0,3831.9,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1761933311447,0.2168,3831.9,3831.8,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1761933312544,0.1402,3831.0,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933312749,0.1402,3831.0,3830.9,12.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761933312943,0.357,3831.0,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933313648,0.82713,3831.0,3830.8,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1761933313948,0.2168,3830.9,3830.8,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1761933314452,0.2168,3830.9,3830.7,0.00263846]
["bitfinex-derivatives","ETHF0:USTF0",1761933314453,0.68695,3830.8,3830.7,0.00263846]
["bitfinex-derivatives","ETHF0:USTF0",1761933314954,0.2168,3830.8,3830.7,0.00263846]
["bitfinex-derivatives","ETHF0:USTF0",1761933317349,0.2168,3829.7,3829.6,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761933317549,3.4246,3829.7,3829.6,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761933317851,0.1402,3830.0,3829.6,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761933318256,0.1402,3830.5,3830.1,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1761933318453,0.1402,3830.5,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933318853,0.61039,3830.5,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933319056,0.1402,3830.5,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933319259,0.4702,3830.4,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933319463,0.47021,3830.3,3830.1,9.25341222]
["bitfinex-derivatives","ETHF0:USTF0",1761933319760,0.1402,3830.5,3830.2,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1761933319953,0.1402,3830.5,3830.2,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1761933320147,0.1402,3830.5,3830.3,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1761933320352,0.1402,3830.5,3830.3,3.67801]
["bitfinex-derivatives","ETHF0:USTF0",1761933320547,0.47015,3830.8,3830.4,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1761933320748,0.1371,3830.5,3830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933321148,0.60729,3830.5,3830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933321749,0.2294,3830.4,3830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933321960,0.47021,3830.3,3830.2,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1761933322158,0.1371,3830.5,3830.2,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1761933322455,0.1371,3830.5,3830.3,3.67801]
["bitfinex-derivatives","ETHF0:USTF0",1761933322657,0.1402,3831.0,3830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933322858,0.1402,3831.0,3830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933323055,0.47014,3830.9,3830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933323363,0.1402,3831.0,3830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933323859,0.1402,3831.0,3830.8,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1761933324455,0.1402,3831.0,3830.8,9.72015]
["bitfinex-derivatives","ETHF0:USTF0",1761933325562,0.1402,3831.5,3830.8,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1761933325755,0.1371,3831.0,3830.8,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1761933325955,0.1371,3831.0,3830.8,9.72014]
["bitfinex-derivatives","ETHF0:USTF0",1761933326160,0.1371,3831.0,3830.8,9.72015]
["bitfinex-derivatives","ETHF0:USTF0",1761933327162,0.1402,3831.5,3830.8,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1761933327465,0.1402,3831.5,3831.3,3.67788]
["bitfinex-derivatives","ETHF0:USTF0",1761933327660,0.14203912,3832.0,3831.4,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1761933327861,0.47003,3831.8,3831.5,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1761933328055,0.1371,3831.5,3831.4,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1761933328254,0.60716,3831.5,3831.4,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1761933329156,0.1371,3831.5,3831.4,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1761933329459,0.60716,3831.5,3831.4,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1761933329850,0.83656,3831.5,3831.4,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1761933330062,0.47007,3831.4,3831.3,12.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761933330362,0.69947,3831.4,3831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933330952,0.83662,3831.0,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933331462,0.83661,3831.0,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933331664,1.43541163,3831.0,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933332764,0.96530163,3831.0,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933332958,1.43541163,3831.0,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933333560,1.20601163,3831.0,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933333974,1.43541163,3831.0,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933336170,0.1371,3831.0,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933336367,0.73637319,3831.0,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933336567,1.20648319,3831.0,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933336969,0.1371,3831.0,3830.9,12.92592]
["bitfinex-derivatives","ETHF0:USTF0",1761933337162,0.1371,3831.5,3830.9,12.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761933337370,0.59930623,3831.4,3831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933337563,0.59930623,3831.4,3831.3,12.92588]
["bitfinex-derivatives","ETHF0:USTF0",1761933337871,0.47,3831.9,3831.4,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1761933338169,0.59925382,3831.8,3831.3,12.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761933338371,0.59925382,3831.7,3831.5,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1761933338570,0.47002,3831.8,3831.5,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1761933338871,0.61203912,3832.0,3831.7,3.67783]
["bitfinex-derivatives","ETHF0:USTF0",1761933339077,0.59926307,3831.9,3831.8,9.248]
["bitfinex-derivatives","ETHF0:USTF0",1761933339570,1.06926307,3831.9,3831.8,9.248]
["bitfinex-derivatives","ETHF0:USTF0",1761933339770,0.59926307,3831.9,3831.8,9.248]
["bitfinex-derivatives","ETHF0:USTF0",1761933339972,0.59926307,3831.9,3831.8,9.71801]
["bitfinex-derivatives","ETHF0:USTF0",1761933340271,0.00183912,3832.0,3831.8,9.71801]
["bitfinex-derivatives","ETHF0:USTF0",1761933340272,0.14133912,3832.0,3831.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761933340575,0.14133912,3832.0,3831.8,9.248]
["bitfinex-derivatives","ETHF0:USTF0",1761933340766,0.14133912,3832.0,3831.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761933341275,0.1371,3832.5,3832.3,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1761933341566,0.60703,3832.5,3832.4,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1761933341770,0.46995,3832.3,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933341970,0.46997,3832.2,3832.1,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1761933342162,0.1371,3832.5,3832.1,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1761933342363,0.13896763,3832.5,3832.1,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1761933342564,0.46994,3832.4,3832.1,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1761933342770,0.13896763,3832.5,3832.1,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1761933342973,0.13896763,3832.5,3832.2,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1761933343170,0.13896763,3832.5,3832.1,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1761933343370,0.13896763,3832.5,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933344073,0.60889763,3832.5,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933344262,0.13896763,3832.5,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933344459,0.13896763,3832.5,3832.4,3.67774]
["bitfinex-derivatives","ETHF0:USTF0",1761933344675,0.60889763,3832.5,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933344873,0.13896763,3832.5,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933345562,0.60889763,3832.5,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933345874,0.13896763,3832.5,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933346071,0.13896763,3832.5,3832.4,12.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761933346373,0.13896763,3832.5,3832.4,12.92274]
["bitfinex-derivatives","ETHF0:USTF0",1761933346769,0.13896763,3832.5,3832.4,13.1364467]
["bitfinex-derivatives","ETHF0:USTF0",1761933346970,0.13896763,3832.5,3832.4,12.92274]
["bitfinex-derivatives","ETHF0:USTF0",1761933347385,0.13896763,3832.5,3832.4,12.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761933348065,0.60889763,3832.5,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933348264,0.84219763,3832.5,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933349074,0.60889763,3832.5,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933349466,0.84219763,3832.5,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933352072,1.4381596,3832.5,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933353174,0.70328,3832.1,3832.0,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1761933353475,0.47003,3831.7,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933353675,0.1395,3832.0,3831.6,12.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761933354075,0.47002,3831.8,3831.6,12.91984]
["bitfinex-derivatives","ETHF0:USTF0",1761933354275,0.60951,3832.0,3831.6,12.91984]
["bitfinex-derivatives","ETHF0:USTF0",1761933354473,0.47001,3831.9,3831.6,12.91984]
["bitfinex-derivatives","ETHF0:USTF0",1761933355079,0.1395,3832.0,3831.7,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1761933355277,0.47001,3831.9,3831.6,12.91984]
["bitfinex-derivatives","ETHF0:USTF0",1761933355473,0.1395,3832.0,3831.6,12.91984]
["bitfinex-derivatives","ETHF0:USTF0",1761933355675,0.47002,3831.8,3831.6,12.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761933355880,0.47003,3831.7,3831.6,12.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761933356080,0.1395,3831.0,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933356382,0.60962,3831.0,3830.6,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1761933356569,0.1395,3831.0,3830.6,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1761933357173,0.47015,3830.8,3830.6,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1761933357774,0.1395,3831.0,3830.6,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1761933357976,0.59659415,3830.9,3830.6,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1761933358176,0.47014,3830.8,3830.6,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1761933358587,0.2333,3830.7,3830.6,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1761933359588,0.47014,3830.8,3830.6,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1761933361978,0.70352,3830.2,3830.1,0.00241222]
["bitfinex-derivatives","ETHF0:USTF0",1761933362679,0.70358,3829.7,3829.6,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761933362876,1.29976426,3829.7,3829.6,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761933363182,0.82948426,3829.7,3829.6,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761933363584,0.83195273,3829.7,3829.6,0.42289712]
["bitfinex-derivatives","ETHF0:USTF0",1761933363785,0.83195273,3829.7,3829.6,0.28577502]
["bitfinex-derivatives","ETHF0:USTF0",1761933363989,0.59865273,3829.7,3829.6,0.28577502]
["bitfinex-derivatives","ETHF0:USTF0",1761933364171,0.00246847,3829.7,3829.6,3.49357502]
["bitfinex-derivatives","ETHF0:USTF0",1761933365679,0.00246847,3829.7,3829.6,12.73657502]
["bitfinex-derivatives","ETHF0:USTF0",1761933366083,0.23576847,3829.7,3829.6,3.49357502]
["bitfinex-derivatives","ETHF0:USTF0",1761933366275,0.23576847,3829.7,3829.6,0.28577502]
["bitfinex-derivatives","ETHF0:USTF0",1761933368780,0.00246847,3829.7,3829.6,0.28577502]
["bitfinex-derivatives","ETHF0:USTF0",1761933369187,0.00246847,3829.7,3829.6,3.49357502]
["bitfinex-derivatives","ETHF0:USTF0",1761933369986,0.1395,3830.0,3829.9,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1761933370182,0.1395,3830.0,3829.6,3.49357502]
["bitfinex-derivatives","ETHF0:USTF0",1761933370783,0.60974,3830.0,3829.7,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1761933370994,0.14208221,3830.0,3829.7,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1761933371184,0.14208221,3830.0,3829.6,3.49357502]
["bitfinex-derivatives","ETHF0:USTF0",1761933371384,0.47026,3829.9,3829.6,3.49357502]
["bitfinex-derivatives","ETHF0:USTF0",1761933371605,0.70358,3829.7,3829.6,3.49357502]
["bitfinex-derivatives","ETHF0:USTF0",1761933371895,0.70358,3829.7,3829.6,12.73757502]
["bitfinex-derivatives","ETHF0:USTF0",1761933372090,0.70358,3829.7,3829.6,9.52977502]
["bitfinex-derivatives","ETHF0:USTF0",1761933372287,0.70358,3829.7,3829.6,0.28577502]
["bitfinex-derivatives","ETHF0:USTF0",1761933372696,0.47028,3829.7,3829.6,0.28577502]
["bitfinex-derivatives","ETHF0:USTF0",1761933373598,0.69988,3829.7,3829.6,0.28577502]
["bitfinex-derivatives","ETHF0:USTF0",1761933375703,1.29394944,3829.7,3829.6,0.28577502]
["bitfinex-derivatives","ETHF0:USTF0",1761933376404,0.84216,3829.0,3828.9,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1761933377308,0.84216,3829.0,3828.9,9.24682834]
["bitfinex-derivatives","ETHF0:USTF0",1761933377802,0.84216,3829.0,3828.9,0.00182834]
["bitfinex-derivatives","ETHF0:USTF0",1761933379112,0.84216,3829.0,3828.3,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1761933379113,0.2231,3828.4,3828.3,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1761933379605,0.1411,3828.5,3828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933379606,0.2231,3828.1,3828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933380192,0.1411,3828.0,3827.7,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1761933380492,0.1411,3828.0,3827.7,9.2481126]
["bitfinex-derivatives","ETHF0:USTF0",1761933380697,0.1411,3828.0,3827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933381901,0.1411,3828.0,3827.9,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1761933382294,0.1411,3828.5,3827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933382604,0.1422,3829.0,3828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933382809,0.1422,3829.0,3828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933383001,0.1422,3829.0,3828.9,3.67817]
["bitfinex-derivatives","ETHF0:USTF0",1761933383202,0.1422,3829.5,3829.1,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1761933383409,0.1422,3829.5,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933383898,0.1422,3829.5,3829.4,3.67811]
["bitfinex-derivatives","ETHF0:USTF0",1761933384506,0.6125,3829.5,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933384907,0.1422,3829.5,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933385811,0.6125,3829.5,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933386011,0.1422,3829.5,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933386309,0.73977569,3829.5,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933386504,0.1422,3829.5,3829.4,3.67811]
["bitfinex-derivatives","ETHF0:USTF0",1761933387110,0.1422,3829.5,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933387498,0.73996854,3829.5,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933388015,1.21026854,3829.5,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933388510,0.73996854,3829.5,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933388710,0.59776854,3829.5,3829.4,3.67811]
["bitfinex-derivatives","ETHF0:USTF0",1761933388912,0.14368221,3830.0,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933389116,0.14368221,3830.0,3829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933389407,0.14368221,3830.0,3829.9,3.67805]
["bitfinex-derivatives","ETHF0:USTF0",1761933389607,0.14368221,3830.0,3829.9,12.92305]
["bitfinex-derivatives","ETHF0:USTF0",1761933390715,0.47015,3830.8,3830.5,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1761933390918,0.1411,3831.0,3830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933391218,0.1411,3831.0,3830.7,3.67795]
["bitfinex-derivatives","ETHF0:USTF0",1761933391413,0.1411,3831.0,3830.8,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1761933391714,0.14441315,3831.0,3830.8,0.47279463]
["bitfinex-derivatives","ETHF0:USTF0",1761933391909,0.61453315,3831.0,3830.8,0.00265463]
["bitfinex-derivatives","ETHF0:USTF0",1761933392215,0.14441315,3831.0,3830.9,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1761933392814,0.47013,3830.9,3830.8,0.00265463]
["bitfinex-derivatives","ETHF0:USTF0",1761933393014,0.69323,3830.9,3830.8,0.00265463]
["bitfinex-derivatives","ETHF0:USTF0",1761933393316,0.69323,3830.9,3830.8,4.61865463]
["bitfinex-derivatives","ETHF0:USTF0",1761933393815,0.69323,3830.9,3830.8,0.00265463]
["bitfinex-derivatives","ETHF0:USTF0",1761933396011,0.69329,3830.4,3830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933396212,0.1411,3830.5,3830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933397016,0.1411,3830.5,3830.3,3.21016362]
["bitfinex-derivatives","ETHF0:USTF0",1761933397816,0.1411,3830.5,3830.3,3.68036362]
["bitfinex-derivatives","ETHF0:USTF0",1761933398614,0.47013,3830.9,3830.5,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1761933398821,0.47014,3830.8,3830.3,3.68036362]
["bitfinex-derivatives","ETHF0:USTF0",1761933399013,0.47016,3830.7,3830.3,3.68036362]
["bitfinex-derivatives","ETHF0:USTF0",1761933399216,0.1411,3830.5,3830.4,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1761933399521,0.1411,3830.5,3830.3,3.21016362]
["bitfinex-derivatives","ETHF0:USTF0",1761933399716,11.2862,3830.4,3828.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761933400020,10.84444547,3830.5,3828.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761933400021,3.2078,3828.9,3828.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761933400616,3.2078,3828.9,3828.5,0.13563444]
["bitfinex-derivatives","ETHF0:USTF0",1761933400823,0.59471742,3828.8,3828.5,0.13563444]
["bitfinex-derivatives","ETHF0:USTF0",1761933401119,0.59471742,3828.7,3828.5,0.13563444]
["bitfinex-derivatives","ETHF0:USTF0",1761933401419,0.59471742,3828.6,3828.5,0.13563444]
["bitfinex-derivatives","ETHF0:USTF0",1761933405711,0.59471742,3828.6,3828.5,0.34973444]
["bitfinex-derivatives","ETHF0:USTF0",1761933406513,0.59471742,3828.6,3828.5,0.13563444]
["bitfinex-derivatives","ETHF0:USTF0",1761933406918,3.2078,3828.9,3828.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761933408216,3.67817,3828.9,3828.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761933409929,0.47041,3828.6,3828.5,0.13563444]
["bitfinex-derivatives","ETHF0:USTF0",1761933410122,0.47041,3828.6,3828.5,0.37323444]
["bitfinex-derivatives","ETHF0:USTF0",1761933412922,0.4704,3828.7,3828.5,0.37323444]
["bitfinex-derivatives","ETHF0:USTF0",1761933413123,3.67817,3828.9,3828.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761933414417,3.2078,3828.9,3828.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761933414617,0.47034,3829.2,3828.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761933414822,0.47034,3829.2,3829.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761933416829,3.67813,3829.3,3829.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761933417027,1.17568,3829.8,3829.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761933417028,0.47032,3829.4,3829.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761933417231,3.2078,3829.8,3829.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761933417427,3.67806,3829.8,3829.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761933421227,0.47026,3829.9,3829.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761933422228,0.47029,3829.6,3829.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761933422626,0.47035,3829.1,3829.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761933422829,3.67815,3829.1,3829.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761933423230,4.2708835,3829.1,3829.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761933423536,5.19787897,3829.1,3828.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761933423734,3.2078,3828.1,3828.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761933423940,3.8005335,3828.1,3828.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761933424626,3.80320088,3828.1,3828.0,0.1353875]
["bitfinex-derivatives","ETHF0:USTF0",1761933427827,3.80320088,3828.1,3828.0,0.3729875]
["bitfinex-derivatives","ETHF0:USTF0",1761933428832,0.00266738,3828.1,3828.0,0.3729875]
["bitfinex-derivatives","ETHF0:USTF0",1761933430132,3.2078,3828.5,3828.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761933430333,2.07545479,3829.8,3828.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761933430334,3.2078,3829.0,3828.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761933430537,3.2078,3829.5,3829.2,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761933430838,3.2078,3829.5,3829.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761933431141,3.80335849,3829.5,3829.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761933431333,3.80335849,3829.5,3829.2,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761933431638,0.47032,3829.3,3829.2,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761933433140,1.06384732,3829.3,3829.2,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761933437139,1.06384732,3829.3,3829.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1761933437540,0.59352732,3829.3,3829.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1761933437849,1.06384732,3829.3,3829.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1761933438958,1.06384732,3829.3,3829.2,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761933443342,1.06384732,3829.3,3828.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761933443343,0.4704,3828.7,3828.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761933443548,1.06392732,3828.7,3828.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761933445149,0.59352732,3828.7,3828.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1761933445543,0.59352732,3828.9,3828.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1761933445854,0.59352732,3828.8,3828.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1761933446148,0.59352732,3828.7,3828.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1761933446546,0.59352732,3828.9,3828.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761933446747,0.59352732,3828.8,3828.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761933446950,0.59352732,3828.7,3828.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761933447143,0.59352732,3828.9,3828.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761933448051,5.66549472,3829.0,3828.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761933448346,0.59352732,3828.9,3828.0,0.1353875]
["bitfinex-derivatives","ETHF0:USTF0",1761933448548,3.2078,3828.1,3828.0,0.1353875]
["bitfinex-derivatives","ETHF0:USTF0",1761933448748,3.80132732,3828.1,3828.0,0.1353875]
["bitfinex-derivatives","ETHF0:USTF0",1761933449449,3.80132732,3828.1,3828.0,0.3602875]
["bitfinex-derivatives","ETHF0:USTF0",1761933449748,0.59352732,3828.1,3828.0,0.3602875]
["bitfinex-derivatives","ETHF0:USTF0",1761933450046,0.59352732,3828.5,3828.0,0.1353875]
["bitfinex-derivatives","ETHF0:USTF0",1761933450250,3.2078,3828.2,3828.0,0.1353875]
["bitfinex-derivatives","ETHF0:USTF0",1761933450456,0.59352732,3828.1,3828.0,0.1353875]
["bitfinex-derivatives","ETHF0:USTF0",1761933450753,1.06399732,3828.1,3828.0,0.3602875]
["bitfinex-derivatives","ETHF0:USTF0",1761933450938,1.06399732,3828.1,3828.0,0.1353875]
["bitfinex-derivatives","ETHF0:USTF0",1761933451553,0.59352732,3828.1,3827.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761933451748,3.2078,3827.6,3827.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761933452055,3.80132732,3827.6,3827.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761933452241,3.80132732,3827.6,3827.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761933452646,3.80132732,3827.6,3827.5,0.13374815]
["bitfinex-derivatives","ETHF0:USTF0",1761933453749,3.80132732,3827.6,3827.5,0.35864815]
["bitfinex-derivatives","ETHF0:USTF0",1761933457850,0.59352732,3827.6,3827.5,0.35864815]
["bitfinex-derivatives","ETHF0:USTF0",1761933458249,3.2078,3828.2,3828.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761933458250,0.59445991,3828.1,3828.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761933459158,1.06492991,3828.1,3828.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761933460465,0.59445991,3828.1,3828.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1761933460958,0.47041,3828.6,3828.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761933461159,1.06470639,3828.6,3828.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761933464558,4.27250639,3828.6,3828.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761933467468,0.47047,3828.1,3828.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761933467763,1.06476639,3828.1,3828.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761933468557,1.06476639,3828.1,3828.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761933470264,1.06476639,3828.1,3828.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761933471975,1.06476639,3828.1,3828.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761933472472,1.06476639,3828.1,3828.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761933473366,1.06476639,3828.1,3828.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761933473773,1.06476639,3828.1,3828.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761933474972,1.06476639,3828.1,3828.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761933476366,3.2078,3828.6,3828.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761933476573,3.2078,3828.6,3828.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761933476574,0.47045,3828.3,3828.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761933476874,0.47043,3828.4,3828.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761933477170,3.2078,3828.6,3828.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761933477370,3.2078,3828.6,3828.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761933477371,0.47041,3828.6,3828.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761933478768,0.52721,3828.6,3828.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761933478968,0.52721,3828.6,3828.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761933478969,1.17608,3828.5,3828.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761933479467,0.47047,3828.1,3828.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761933481464,0.52727,3828.1,3828.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761933482068,0.52731,3827.8,3827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933482266,0.52731,3827.8,3827.5,0.13374815]
["bitfinex-derivatives","ETHF0:USTF0",1761933482267,0.52733,3827.6,3827.5,0.00334815]
["bitfinex-derivatives","ETHF0:USTF0",1761933484972,1.93347521,3827.6,3827.5,0.00334815]
["bitfinex-derivatives","ETHF0:USTF0",1761933485166,0.0568,3827.1,3826.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761933485378,0.52746,3826.6,3826.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761933485882,0.52746,3826.6,3826.0,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761933485883,0.47071,3826.2,3826.0,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761933486077,1.17667,3826.6,3826.0,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761933486270,1.1798914,3826.6,3826.0,3.34852708]
["bitfinex-derivatives","ETHF0:USTF0",1761933486476,0.0032214,3826.6,3826.0,3.34852708]
["bitfinex-derivatives","ETHF0:USTF0",1761933487178,0.0032214,3826.6,3826.0,0.14072708]
["bitfinex-derivatives","ETHF0:USTF0",1761933487371,3.2078,3826.5,3826.0,0.14072708]
["bitfinex-derivatives","ETHF0:USTF0",1761933488381,0.59293913,3826.4,3826.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761933488691,0.0032214,3826.6,3826.5,0.84007]
["bitfinex-derivatives","ETHF0:USTF0",1761933488873,0.0032214,3826.6,3826.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761933490479,0.0032214,3826.6,3826.5,0.84007]
["bitfinex-derivatives","ETHF0:USTF0",1761933490677,0.0032214,3826.6,3826.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761933491492,0.0032214,3826.6,3826.5,0.84007]
["bitfinex-derivatives","ETHF0:USTF0",1761933492082,0.0032214,3826.6,3826.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761933492682,0.0032214,3826.6,3826.5,0.84007]
["bitfinex-derivatives","ETHF0:USTF0",1761933492983,0.0032214,3826.6,3826.5,8.84007]
["bitfinex-derivatives","ETHF0:USTF0",1761933493177,2.14e-05,3826.6,3826.5,8.84007]
["bitfinex-derivatives","ETHF0:USTF0",1761933493682,2.14e-05,3826.6,3826.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761933493883,2.14e-05,3826.6,3826.5,0.84007]
["bitfinex-derivatives","ETHF0:USTF0",1761933496073,1.2811,3827.2,3827.1,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761933496279,0.4705,3828.0,3827.9,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761933496487,1.06259734,3828.0,3827.9,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761933496980,0.47054,3827.6,3827.5,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761933497184,0.47291361,3827.6,3827.5,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761933497888,0.47291361,3827.6,3827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933497889,0.22817361,3827.6,3827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933498588,0.72575858,3827.5,3827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933498777,0.00237361,3827.6,3827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933498978,0.71917897,3827.5,3827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933499180,0.2186,3827.2,3827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933500187,0.81087477,3827.2,3827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933500591,0.59227477,3827.2,3827.1,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761933500780,0.00237361,3827.6,3827.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1761933501292,0.5946667,3827.6,3827.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1761933501674,0.8132667,3827.6,3827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933501879,0.59229309,3827.5,3827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933502183,0.59229309,3827.5,3827.4,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761933503875,1.06284309,3827.5,3827.4,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761933504080,0.59229309,3827.5,3827.4,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761933504290,1.06284309,3827.5,3827.4,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761933504485,0.00237361,3827.6,3827.5,0.69185]
["bitfinex-derivatives","ETHF0:USTF0",1761933504689,0.00237361,3827.6,3827.5,4.03935]
["bitfinex-derivatives","ETHF0:USTF0",1761933504887,0.00237361,3827.6,3827.5,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761933505092,0.00237361,3827.6,3827.5,4.03935]
["bitfinex-derivatives","ETHF0:USTF0",1761933505786,0.47291361,3827.6,3827.5,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761933505980,0.00237361,3827.6,3827.5,4.03935]
["bitfinex-derivatives","ETHF0:USTF0",1761933506888,0.47291361,3827.6,3827.5,4.03935]
["bitfinex-derivatives","ETHF0:USTF0",1761933507085,0.47291361,3827.6,3827.5,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761933507282,0.47291361,3827.6,3827.5,4.03935]
["bitfinex-derivatives","ETHF0:USTF0",1761933507783,0.00237361,3827.6,3827.5,4.03935]
["bitfinex-derivatives","ETHF0:USTF0",1761933509086,1.1226,3827.8,3827.5,4.03935]
["bitfinex-derivatives","ETHF0:USTF0",1761933509292,0.1404,3828.5,3828.4,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1761933509688,0.1404,3828.5,3828.4,9.72144]
["bitfinex-derivatives","ETHF0:USTF0",1761933510285,0.14229076,3828.5,3828.4,9.72144]
["bitfinex-derivatives","ETHF0:USTF0",1761933510691,0.14229076,3828.5,3828.4,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1761933510990,0.14229076,3828.5,3828.4,9.72144]
["bitfinex-derivatives","ETHF0:USTF0",1761933511584,0.61272076,3828.5,3828.4,9.72144]
["bitfinex-derivatives","ETHF0:USTF0",1761933512079,0.14229076,3828.5,3828.4,9.72144]
["bitfinex-derivatives","ETHF0:USTF0",1761933512994,0.00189076,3828.5,3828.4,9.72144]
["bitfinex-derivatives","ETHF0:USTF0",1761933514286,0.1404,3829.0,3828.4,9.72144]
["bitfinex-derivatives","ETHF0:USTF0",1761933514287,0.1404,3829.0,3828.9,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1761933514483,0.1404,3829.0,3828.9,12.92818]
["bitfinex-derivatives","ETHF0:USTF0",1761933514694,0.61076,3829.0,3828.9,12.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761933514879,0.82936,3829.0,3828.9,12.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761933515289,0.82936,3829.0,3828.9,9.72309119]
["bitfinex-derivatives","ETHF0:USTF0",1761933515290,0.83208946,3829.0,3828.9,9.72309119]
["bitfinex-derivatives","ETHF0:USTF0",1761933515492,0.83208946,3829.0,3828.9,9.25271119]
["bitfinex-derivatives","ETHF0:USTF0",1761933515690,0.61348946,3829.0,3828.9,9.25271119]
["bitfinex-derivatives","ETHF0:USTF0",1761933516387,0.83208946,3829.0,3828.9,9.25271119]
["bitfinex-derivatives","ETHF0:USTF0",1761933517789,0.36172946,3829.0,3828.9,9.72309119]
["bitfinex-derivatives","ETHF0:USTF0",1761933518000,0.14312946,3829.0,3828.9,9.72309119]
["bitfinex-derivatives","ETHF0:USTF0",1761933518397,0.14312946,3829.0,3828.9,12.93089119]
["bitfinex-derivatives","ETHF0:USTF0",1761933518890,0.83208946,3829.0,3828.9,12.46051119]
["bitfinex-derivatives","ETHF0:USTF0",1761933519303,0.14312946,3829.0,3828.9,9.72309119]
["bitfinex-derivatives","ETHF0:USTF0",1761933519795,0.61348946,3829.0,3828.9,9.25271119]
["bitfinex-derivatives","ETHF0:USTF0",1761933520194,0.61348946,3829.0,3828.9,9.72309119]
["bitfinex-derivatives","ETHF0:USTF0",1761933520195,0.14312946,3829.0,3828.9,9.72309119]
["bitfinex-derivatives","ETHF0:USTF0",1761933520386,0.14312946,3829.0,3828.9,12.93089119]
["bitfinex-derivatives","ETHF0:USTF0",1761933520690,0.6107,3829.5,3829.3,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1761933520892,0.47031,3829.4,3829.3,9.71833]
["bitfinex-derivatives","ETHF0:USTF0",1761933521390,0.6107,3829.5,3829.3,9.71833]
["bitfinex-derivatives","ETHF0:USTF0",1761933521593,0.47031,3829.4,3829.3,9.71833]
["bitfinex-derivatives","ETHF0:USTF0",1761933521797,0.00249671,3829.4,3829.3,9.248]
["bitfinex-derivatives","ETHF0:USTF0",1761933522302,0.47280671,3829.4,3829.3,9.248]
["bitfinex-derivatives","ETHF0:USTF0",1761933522491,0.69060671,3829.4,3829.3,9.248]
["bitfinex-derivatives","ETHF0:USTF0",1761933522691,0.60306,3829.0,3828.9,3.21051119]
["bitfinex-derivatives","ETHF0:USTF0",1761933522899,0.1327,3829.0,3828.9,11.01189119]
["bitfinex-derivatives","ETHF0:USTF0",1761933523383,0.60306,3829.0,3828.9,10.54151119]
["bitfinex-derivatives","ETHF0:USTF0",1761933523787,0.82086,3829.0,3828.9,10.54151119]
["bitfinex-derivatives","ETHF0:USTF0",1761933524397,0.47036,3829.1,3829.0,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1761933525287,0.47034,3829.3,3829.2,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1761933525484,0.47281671,3829.4,3829.3,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1761933525687,0.1327,3829.0,3828.9,11.01189119]
["bitfinex-derivatives","ETHF0:USTF0",1761933525889,0.60307,3829.0,3828.9,11.01189119]
["bitfinex-derivatives","ETHF0:USTF0",1761933526097,0.60307,3829.0,3828.9,10.54151119]
["bitfinex-derivatives","ETHF0:USTF0",1761933526394,0.60307,3829.0,3828.9,12.45651119]
["bitfinex-derivatives","ETHF0:USTF0",1761933526900,0.82087,3829.0,3828.9,12.45651119]
["bitfinex-derivatives","ETHF0:USTF0",1761933528888,0.82087,3829.0,3828.9,9.24871119]
["bitfinex-derivatives","ETHF0:USTF0",1761933529083,0.82087,3829.0,3828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933529285,0.82087,3829.0,3827.5,1.17635]
["bitfinex-derivatives","ETHF0:USTF0",1761933529286,1.17611,3828.4,3827.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761933529492,3.2078,3827.7,3827.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761933529692,4.26912925,3827.7,3827.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761933529890,0.2178,3827.3,3827.2,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1761933530094,0.47057,3827.4,3827.2,8.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761933530297,0.47057,3827.4,3827.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761933530795,3.2078,3827.7,3827.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761933530997,0.59121518,3827.6,3827.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761933531192,3.2078,3828.1,3828.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761933531398,3.79900081,3828.1,3828.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761933533197,3.79900081,3828.1,3828.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761933533392,4.01680081,3828.1,3828.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761933533600,3.79900081,3828.1,3828.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761933535605,4.01680081,3828.1,3828.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761933536705,4.26948081,3828.1,3828.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761933537308,4.48728081,3828.1,3828.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761933537804,4.01680081,3828.1,3827.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761933537999,0.59120081,3828.0,3827.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761933538606,0.47054,3827.6,3827.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761933538808,0.68834,3827.6,3827.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761933539903,0.47054,3827.6,3827.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761933540106,3.67828,3828.1,3828.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761933540403,0.47054,3827.6,3827.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761933540606,4.38401,3828.1,3827.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761933540801,0.47054,3827.6,3827.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761933540997,0.47052,3827.7,3827.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761933541201,0.47052,3827.7,3827.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761933541600,1.06179827,3827.7,3827.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761933542208,0.47052,3827.7,3827.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761933546409,0.47052,3827.8,3827.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761933546804,4.3617,3828.1,3827.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761933547006,4.83217,3828.1,3828.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761933547213,5.4232123,3828.1,3828.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761933547811,4.9527423,3828.1,3828.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761933548414,4.3617,3828.1,3828.0,0.84289]
["bitfinex-derivatives","ETHF0:USTF0",1761933548705,4.3617,3828.1,3828.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761933549111,1.1539,3828.1,3828.0,0.84289]
["bitfinex-derivatives","ETHF0:USTF0",1761933550012,1.1539,3828.1,3828.0,18.09489]
["bitfinex-derivatives","ETHF0:USTF0",1761933550317,3.2078,3828.9,3828.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761933550606,0.47043,3828.5,3828.3,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1761933550806,0.47041,3828.7,3828.4,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1761933551002,0.47041,3828.7,3828.6,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1761933551199,0.47041,3828.7,3828.6,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761933551605,0.47041,3828.7,3828.6,0.69511]
["bitfinex-derivatives","ETHF0:USTF0",1761933551811,3.2078,3828.9,3828.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761933551812,0.47045,3828.4,3828.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761933553009,0.69955,3828.4,3828.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761933553311,0.47051,3827.9,3827.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761933553513,0.47049,3828.0,3827.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761933554010,0.61099,3828.0,3827.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761933554508,0.4705,3827.9,3827.8,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1761933554807,0.6996,3827.9,3827.8,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1761933555013,0.47052,3827.7,3827.6,9.94423]
["bitfinex-derivatives","ETHF0:USTF0",1761933555404,0.47051,3827.8,3827.6,9.94423]
["bitfinex-derivatives","ETHF0:USTF0",1761933555712,0.47051,3827.8,3827.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761933555904,0.47051,3827.8,3827.7,0.69522]
["bitfinex-derivatives","ETHF0:USTF0",1761933556113,0.47051,3827.8,3827.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761933557213,0.8401,3828.0,3827.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761933557515,1.43239763,3828.0,3827.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761933557712,0.59229763,3828.0,3827.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1761933558008,0.59229763,3828.0,3827.6,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1761933558009,0.47044,3828.4,3828.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761933558204,1.0626991,3828.4,3828.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761933558814,0.5922591,3828.4,3828.3,0.69855]
["bitfinex-derivatives","ETHF0:USTF0",1761933559118,3.90178,3828.9,3828.4,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1761933559309,1.06270841,3828.8,3828.5,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1761933559510,1.06271841,3828.7,3828.5,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1761933559709,0.2236,3828.6,3828.3,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1761933559913,0.1364,3828.5,3828.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761933560110,0.60683,3828.5,3828.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761933560311,1.19917097,3828.5,3828.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761933560616,0.72874097,3828.5,3828.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761933560914,1.06277097,3828.5,3828.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761933561109,0.69404,3828.4,3828.3,9.4771]
["bitfinex-derivatives","ETHF0:USTF0",1761933561315,0.47042,3828.6,3828.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761933561512,0.59234332,3828.5,3828.4,0.69854]
["bitfinex-derivatives","ETHF0:USTF0",1761933562809,1.06277332,3828.5,3828.4,0.69854]
["bitfinex-derivatives","ETHF0:USTF0",1761933563116,0.59234332,3828.5,3828.4,0.69854]
["bitfinex-derivatives","ETHF0:USTF0",1761933563317,3.2078,3828.9,3828.8,0.69849]
["bitfinex-derivatives","ETHF0:USTF0",1761933563516,0.59225807,3828.9,3828.8,9.94649]
["bitfinex-derivatives","ETHF0:USTF0",1761933564421,1.06263807,3828.9,3828.8,9.4761]
["bitfinex-derivatives","ETHF0:USTF0",1761933564719,1.06263807,3828.9,3828.8,9.94649]
["bitfinex-derivatives","ETHF0:USTF0",1761933565223,0.59225807,3828.9,3828.8,9.94649]
["bitfinex-derivatives","ETHF0:USTF0",1761933565621,0.57496,3829.0,3828.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761933565818,0.47036,3829.0,3828.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761933566011,1.06237078,3829.0,3828.9,0.69848]
["bitfinex-derivatives","ETHF0:USTF0",1761933566322,0.59201078,3829.0,3828.9,0.69848]
["bitfinex-derivatives","ETHF0:USTF0",1761933566717,0.47281671,3829.4,3829.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761933566917,0.47033,3829.3,3829.2,9.248]
["bitfinex-derivatives","ETHF0:USTF0",1761933567227,1.28580893,3829.3,3829.2,9.248]
["bitfinex-derivatives","ETHF0:USTF0",1761933568413,1.28580893,3829.3,3829.2,9.4761]
["bitfinex-derivatives","ETHF0:USTF0",1761933568716,1.06220893,3829.3,3829.2,9.94644]
["bitfinex-derivatives","ETHF0:USTF0",1761933569321,1.06220893,3829.3,3829.2,9.4761]
["bitfinex-derivatives","ETHF0:USTF0",1761933569628,1.28580893,3829.3,3829.2,9.248]
["bitfinex-derivatives","ETHF0:USTF0",1761933570226,0.47033,3829.3,3829.2,9.4761]
["bitfinex-derivatives","ETHF0:USTF0",1761933571318,1.06190633,3829.3,3829.2,9.4761]
["bitfinex-derivatives","ETHF0:USTF0",1761933571915,1.28550633,3829.3,3829.2,9.248]
["bitfinex-derivatives","ETHF0:USTF0",1761933574130,1.28550633,3829.3,3829.2,9.4761]
["bitfinex-derivatives","ETHF0:USTF0",1761933574131,1.06190633,3829.3,3829.2,9.4761]
["bitfinex-derivatives","ETHF0:USTF0",1761933574526,0.59157633,3829.3,3829.2,9.94644]
["bitfinex-derivatives","ETHF0:USTF0",1761933574726,0.59157633,3829.3,3829.2,0.69844]
["bitfinex-derivatives","ETHF0:USTF0",1761933575029,0.47281671,3829.4,3829.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761933575236,1.06451479,3829.4,3829.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761933576026,0.59419479,3829.4,3829.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761933576230,1.06451479,3829.4,3829.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761933576918,1.28811479,3829.4,3829.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761933577129,0.69393,3829.3,3829.0,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1761933577430,0.69393,3829.3,3829.1,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1761933577732,0.47034,3829.2,3829.1,9.4731]
["bitfinex-derivatives","ETHF0:USTF0",1761933578033,0.69394,3829.2,3829.1,9.4731]
["bitfinex-derivatives","ETHF0:USTF0",1761933578231,1.28607756,3829.2,3829.1,9.4731]
["bitfinex-derivatives","ETHF0:USTF0",1761933578826,0.47037,3829.0,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933579130,0.83037,3829.0,3828.9,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1761933579330,0.1364,3828.5,3828.3,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1761933579529,0.2236,3828.4,3828.3,0.69854]
["bitfinex-derivatives","ETHF0:USTF0",1761933579729,0.1364,3828.5,3828.4,0.69854]
["bitfinex-derivatives","ETHF0:USTF0",1761933580129,0.60683,3828.5,3828.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761933580329,0.1364,3828.5,3828.4,0.69854]
["bitfinex-derivatives","ETHF0:USTF0",1761933580934,0.60683,3828.5,3828.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761933581136,0.60683,3828.5,3828.4,0.69854]
["bitfinex-derivatives","ETHF0:USTF0",1761933581336,0.1364,3828.5,3828.4,0.69854]
["bitfinex-derivatives","ETHF0:USTF0",1761933581635,0.47041,3828.6,3828.5,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761933582636,0.47043,3828.5,3828.4,0.69744]
["bitfinex-derivatives","ETHF0:USTF0",1761933582838,0.4704,3828.7,3828.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761933583030,1.06272843,3828.7,3828.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761933583228,0.47044,3828.4,3828.3,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1761933583439,0.47044,3828.4,3828.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761933583736,0.70154,3828.4,3828.3,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1761933584037,0.1404,3828.5,3828.4,0.69744]
["bitfinex-derivatives","ETHF0:USTF0",1761933584239,1.31232,3829.0,3828.4,0.69744]
["bitfinex-derivatives","ETHF0:USTF0",1761933584432,0.47043,3828.5,3828.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761933584637,0.4704,3828.7,3828.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761933584933,1.06276304,3828.7,3828.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761933586432,0.59236304,3828.7,3828.6,0.69741]
["bitfinex-derivatives","ETHF0:USTF0",1761933589444,0.47041,3828.6,3828.5,9.71443]
["bitfinex-derivatives","ETHF0:USTF0",1761933589631,1.06277304,3828.6,3828.5,9.71443]
["bitfinex-derivatives","ETHF0:USTF0",1761933589835,0.59236304,3828.6,3828.5,9.94143]
["bitfinex-derivatives","ETHF0:USTF0",1761933591237,1.06277304,3828.6,3828.5,9.94143]
["bitfinex-derivatives","ETHF0:USTF0",1761933592047,1.06277304,3828.6,3828.5,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1761933592640,1.06277304,3828.6,3828.5,9.94143]
["bitfinex-derivatives","ETHF0:USTF0",1761933593042,0.59236304,3828.6,3828.5,9.94143]
["bitfinex-derivatives","ETHF0:USTF0",1761933593346,0.59236304,3828.6,3828.5,10.01063]
["bitfinex-derivatives","ETHF0:USTF0",1761933593743,3.2078,3829.1,3829.0,0.69736]
["bitfinex-derivatives","ETHF0:USTF0",1761933594044,1.06233894,3829.1,3829.0,9.94036]
["bitfinex-derivatives","ETHF0:USTF0",1761933594642,1.06233894,3829.1,3829.0,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1761933595243,1.29343894,3829.1,3829.0,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1761933595636,1.29343894,3829.1,3829.0,9.243]
["bitfinex-derivatives","ETHF0:USTF0",1761933596142,1.29343894,3829.1,3829.0,9.94036]
["bitfinex-derivatives","ETHF0:USTF0",1761933596344,1.06233894,3829.1,3829.0,9.94036]
["bitfinex-derivatives","ETHF0:USTF0",1761933596746,1.06233894,3829.1,3829.0,0.69736]
["bitfinex-derivatives","ETHF0:USTF0",1761933596942,1.29343894,3829.1,3829.0,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1761933597147,1.29343894,3829.1,3829.0,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1761933598448,1.29343894,3829.1,3828.9,9.71238]
["bitfinex-derivatives","ETHF0:USTF0",1761933598745,0.2311,3829.1,3829.0,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1761933598945,1.29342961,3829.1,3829.0,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1761933599245,0.59197961,3829.1,3829.0,0.69736]
["bitfinex-derivatives","ETHF0:USTF0",1761933599445,0.59197961,3829.1,3829.0,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1761933600239,0.00249671,3829.4,3829.3,0.69733]
["bitfinex-derivatives","ETHF0:USTF0",1761933600444,0.00249671,3829.4,3829.3,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1761933600741,0.23359671,3829.4,3829.3,9.93833]
["bitfinex-derivatives","ETHF0:USTF0",1761933600948,0.00249671,3829.4,3829.3,9.93833]
["bitfinex-derivatives","ETHF0:USTF0",1761933601345,0.00249671,3829.4,3829.3,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1761933601346,0.47280671,3829.4,3829.3,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1761933601548,0.70390671,3829.4,3829.3,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1761933602546,0.23359671,3829.4,3829.3,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1761933602753,1.8641674,3830.4,3829.3,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1761933602754,1.40841814,3830.2,3830.1,0.69723]
["bitfinex-derivatives","ETHF0:USTF0",1761933602951,3.2078,3830.8,3830.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761933603153,3.2078,3831.2,3831.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761933603449,0.1404,3831.5,3831.1,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1761933603638,0.61046,3831.5,3831.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761933603844,0.14235165,3831.5,3831.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761933604154,0.00195165,3831.5,3831.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761933604646,0.47009,3831.2,3831.1,0.22988552]
["bitfinex-derivatives","ETHF0:USTF0",1761933604846,0.47009,3831.2,3831.1,9.46888552]
["bitfinex-derivatives","ETHF0:USTF0",1761933605246,0.47009,3831.2,3831.1,9.24188552]
["bitfinex-derivatives","ETHF0:USTF0",1761933605247,0.70119,3831.2,3831.1,9.24188552]
["bitfinex-derivatives","ETHF0:USTF0",1761933605555,0.47009,3831.2,3831.1,9.24188552]
["bitfinex-derivatives","ETHF0:USTF0",1761933605745,0.47009,3831.2,3831.1,9.46888552]
["bitfinex-derivatives","ETHF0:USTF0",1761933605951,3.90899,3831.2,3831.1,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761933606251,3.90899,3831.2,3830.2,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1761933606252,0.2311,3830.9,3830.2,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1761933606452,0.1404,3831.0,3830.2,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1761933606453,3.2078,3830.7,3830.2,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1761933606642,3.2078,3830.7,3830.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761933606839,3.2078,3831.1,3831.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761933607048,3.35015165,3831.5,3831.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761933607255,3.35015165,3831.5,3831.0,0.23035013]
["bitfinex-derivatives","ETHF0:USTF0",1761933607655,3.20975165,3831.5,3831.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761933607864,0.00195165,3831.5,3831.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761933608859,0.00195165,3831.5,3831.1,12.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761933608860,3.2078,3832.3,3832.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761933609050,3.2078,3832.7,3832.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761933609459,3.2078,3832.7,3832.3,8.747]
["bitfinex-derivatives","ETHF0:USTF0",1761933609955,3.21102154,3832.7,3832.3,8.747]
["bitfinex-derivatives","ETHF0:USTF0",1761933610152,3.21102154,3832.7,3832.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761933610550,3.21102154,3832.7,3832.3,8.747]
["bitfinex-derivatives","ETHF0:USTF0",1761933611447,0.2202,3832.4,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933611648,3.3495,3832.2,3831.9,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1761933611845,3.3495,3832.2,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933612054,0.1417,3831.6,3831.3,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1761933612259,3.2078,3831.8,3831.3,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1761933612454,3.2078,3831.8,3831.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761933612664,3.3495,3832.2,3831.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761933612864,3.2078,3831.8,3831.3,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1761933613154,0.2202,3831.4,3831.3,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1761933613453,0.2202,3831.4,3831.0,0.00335013]
["bitfinex-derivatives","ETHF0:USTF0",1761933613454,3.428,3831.4,3831.0,0.00335013]
["bitfinex-derivatives","ETHF0:USTF0",1761933613654,0.6903,3831.1,3831.0,0.00335013]
["bitfinex-derivatives","ETHF0:USTF0",1761933614248,3.2078,3831.4,3831.0,0.00335013]
["bitfinex-derivatives","ETHF0:USTF0",1761933614662,0.4701,3831.2,3831.0,0.00335013]
["bitfinex-derivatives","ETHF0:USTF0",1761933615752,0.2202,3831.1,3831.0,0.00335013]
["bitfinex-derivatives","ETHF0:USTF0",1761933616352,0.2202,3831.1,3829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933616353,1.1753,3831.0,3829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933616563,0.47023,3830.1,3829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933616767,0.47022,3830.2,3829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933617064,0.47023,3830.1,3829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933617361,0.1417,3830.4,3829.9,3.21078751]
["bitfinex-derivatives","ETHF0:USTF0",1761933617554,0.1417,3830.4,3830.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761933617866,0.47016,3830.7,3830.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761933618165,3.67791,3831.1,3831.0,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761933618365,3.2078,3831.1,3831.0,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761933618756,3.2078,3831.1,3831.0,9.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761933618957,3.2078,3831.7,3831.3,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761933619158,3.2078,3831.7,3831.0,9.3616]
["bitfinex-derivatives","ETHF0:USTF0",1761933619357,0.46998,3832.1,3831.8,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1761933619556,0.46998,3832.1,3832.0,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761933619757,0.47001,3831.9,3831.7,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1761933620067,0.46999,3832.1,3831.8,0.69051]
["bitfinex-derivatives","ETHF0:USTF0",1761933620363,3.3438,3832.2,3832.1,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761933620364,3.2078,3832.2,3832.1,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761933621559,0.47001,3831.9,3831.7,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1761933621763,3.2078,3832.2,3831.7,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1761933622062,3.67777,3832.2,3832.1,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761933622259,0.46995,3832.4,3832.1,0.69048]
["bitfinex-derivatives","ETHF0:USTF0",1761933622458,0.46993,3832.5,3832.3,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761933622661,3.2078,3832.6,3832.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761933622963,3.2078,3832.6,3832.4,0.69044]
["bitfinex-derivatives","ETHF0:USTF0",1761933623565,3.2078,3832.6,3832.5,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761933624156,0.00322154,3832.7,3832.6,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1761933624350,0.46982,3833.4,3832.6,0.22377941]
["bitfinex-derivatives","ETHF0:USTF0",1761933624555,0.46982,3833.4,3833.1,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1761933624757,0.46982,3833.4,3832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933624758,0.46982,3833.4,3833.0,9.70086]
["bitfinex-derivatives","ETHF0:USTF0",1761933624959,3.2078,3833.5,3833.0,9.70086]
["bitfinex-derivatives","ETHF0:USTF0",1761933625353,3.2078,3833.5,3833.0,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1761933625661,3.20985703,3833.5,3833.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761933625861,3.20985703,3833.5,3833.0,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1761933625862,0.60583,3833.4,3833.0,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1761933626165,3.20985703,3833.5,3833.0,9.70087]
["bitfinex-derivatives","ETHF0:USTF0",1761933626364,3.20985703,3833.5,3833.3,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761933626571,3.20985703,3833.5,3833.0,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1761933626770,3.20985703,3833.5,3833.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761933627270,0.46986,3833.1,3833.0,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1761933627854,0.46988,3832.9,3832.8,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1761933628159,1.17463,3833.2,3832.6,0.00327941]
["bitfinex-derivatives","ETHF0:USTF0",1761933628160,0.68981,3832.7,3832.6,0.00327941]
["bitfinex-derivatives","ETHF0:USTF0",1761933628353,0.46991,3832.7,3832.6,0.00327941]
["bitfinex-derivatives","ETHF0:USTF0",1761933628761,0.68981,3832.7,3832.6,0.00327941]
["bitfinex-derivatives","ETHF0:USTF0",1761933630954,1.27995803,3832.7,3832.6,0.00327941]
["bitfinex-derivatives","ETHF0:USTF0",1761933634371,0.81004803,3832.7,3832.6,0.00327941]
["bitfinex-derivatives","ETHF0:USTF0",1761933634870,1.06005803,3832.7,3832.6,0.00327941]
["bitfinex-derivatives","ETHF0:USTF0",1761933635061,1.27995803,3832.7,3832.6,0.00327941]
["bitfinex-derivatives","ETHF0:USTF0",1761933636566,0.81004803,3832.7,3832.6,0.00327941]
["bitfinex-derivatives","ETHF0:USTF0",1761933636871,1.27995803,3832.7,3832.6,0.00327941]
["bitfinex-derivatives","ETHF0:USTF0",1761933637366,3.2078,3833.0,3832.6,0.69369941]
["bitfinex-derivatives","ETHF0:USTF0",1761933637567,0.46989,3832.8,3832.7,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761933637866,1.06145892,3832.8,3832.7,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761933638269,0.68981,3832.7,3832.6,0.00327941]
["bitfinex-derivatives","ETHF0:USTF0",1761933638464,1.28136649,3832.7,3832.6,0.00327941]
["bitfinex-derivatives","ETHF0:USTF0",1761933638663,0.3559,3832.0,3831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933638865,0.2199,3831.2,3831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933639064,0.68999,3831.2,3831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933639569,0.47013,3831.0,3830.7,12.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761933639772,0.82603,3831.0,3830.9,0.00283792]
["bitfinex-derivatives","ETHF0:USTF0",1761933640772,1.41774498,3831.0,3830.9,0.00283792]
["bitfinex-derivatives","ETHF0:USTF0",1761933640966,1.41774498,3831.0,3830.6,9.226]
["bitfinex-derivatives","ETHF0:USTF0",1761933640967,0.68505,3830.7,3830.6,9.226]
["bitfinex-derivatives","ETHF0:USTF0",1761933641470,0.1406,3830.4,3830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933641866,0.1406,3830.4,3830.3,3.2101168]
["bitfinex-derivatives","ETHF0:USTF0",1761933642071,0.14388106,3830.4,3830.3,3.2101168]
["bitfinex-derivatives","ETHF0:USTF0",1761933642271,0.00328106,3830.4,3830.3,3.4452168]
["bitfinex-derivatives","ETHF0:USTF0",1761933642458,0.00328106,3830.4,3830.3,3.2101168]
["bitfinex-derivatives","ETHF0:USTF0",1761933642659,0.35878106,3830.4,3830.3,3.2101168]
["bitfinex-derivatives","ETHF0:USTF0",1761933642870,0.35878106,3830.4,3830.3,0.0023168]
["bitfinex-derivatives","ETHF0:USTF0",1761933645273,0.00328106,3830.4,3830.3,0.0023168]
["bitfinex-derivatives","ETHF0:USTF0",1761933645470,0.00328106,3830.4,3830.3,0.2374168]
["bitfinex-derivatives","ETHF0:USTF0",1761933645674,0.136,3831.5,3830.7,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1761933645869,0.59084536,3831.4,3830.9,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1761933646071,0.59084536,3831.3,3830.7,3.67795]
["bitfinex-derivatives","ETHF0:USTF0",1761933646272,0.47012,3831.1,3830.8,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1761933646471,0.136,3831.5,3830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933646674,0.00262838,3831.1,3831.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761933647776,0.47005,3831.6,3831.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761933647965,0.47004,3831.7,3831.5,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761933648162,0.47009,3831.3,3831.1,12.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761933648362,0.47008,3831.4,3831.1,12.9059]
["bitfinex-derivatives","ETHF0:USTF0",1761933648576,0.136,3832.0,3831.4,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1761933648875,0.47009,3831.3,3831.1,12.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761933649081,0.47009,3831.3,3831.1,12.9059]
["bitfinex-derivatives","ETHF0:USTF0",1761933649677,0.47007,3831.5,3831.3,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1761933649976,0.47007,3831.4,3831.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761933650168,1.17503,3831.9,3831.3,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1761933650568,0.47006,3831.5,3831.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761933651574,0.13816432,3832.0,3831.1,12.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761933651776,0.13816432,3832.0,3831.5,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1761933651777,0.47004,3831.7,3831.5,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1761933652181,0.47007,3831.4,3831.2,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1761933652477,0.61066,3831.5,3831.3,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1761933652872,0.61066,3831.5,3831.1,12.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761933653079,0.1406,3831.5,3831.3,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1761933653377,0.13816432,3832.0,3831.2,1.17523]
["bitfinex-derivatives","ETHF0:USTF0",1761933653671,0.47001,3831.9,3831.7,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1761933653879,0.68491,3831.9,3831.8,9.227]
["bitfinex-derivatives","ETHF0:USTF0",1761933654468,0.00216432,3832.0,3831.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1761933654879,0.47215432,3832.0,3831.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761933655073,0.47215432,3832.0,3831.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1761933655577,0.00216432,3832.0,3831.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1761933655873,0.00216432,3832.0,3831.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761933655874,0.47215432,3832.0,3831.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761933656078,0.47,3831.9,3831.8,9.69702]
["bitfinex-derivatives","ETHF0:USTF0",1761933656280,0.00216432,3832.0,3831.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761933656479,0.00216432,3832.0,3831.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1761933656783,0.47215432,3832.0,3831.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1761933656978,0.47215432,3832.0,3831.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761933657279,0.47215432,3832.0,3831.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1761933657874,0.00216432,3832.0,3831.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1761933658076,0.6849,3831.9,3831.8,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1761933658271,0.47003,3831.7,3831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933658572,0.47003,3831.7,3831.6,9.226]
["bitfinex-derivatives","ETHF0:USTF0",1761933658774,0.14276432,3832.0,3831.6,9.226]
["bitfinex-derivatives","ETHF0:USTF0",1761933658974,0.47,3831.9,3831.8,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1761933659171,0.47,3831.9,3831.8,9.69601]
["bitfinex-derivatives","ETHF0:USTF0",1761933659366,0.47,3831.9,3831.8,9.93111]
["bitfinex-derivatives","ETHF0:USTF0",1761933660084,0.6849,3831.9,3831.8,9.226]
["bitfinex-derivatives","ETHF0:USTF0",1761933660271,0.6849,3831.9,3831.8,9.69602]
["bitfinex-derivatives","ETHF0:USTF0",1761933660467,0.00216432,3832.0,3831.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1761933660879,0.46992,3832.6,3832.5,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761933661075,0.46995,3832.4,3832.3,9.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761933661574,0.46995,3832.4,3832.3,9.93106]
["bitfinex-derivatives","ETHF0:USTF0",1761933661774,0.47327413,3832.4,3832.3,9.93106]
["bitfinex-derivatives","ETHF0:USTF0",1761933661978,0.00332413,3832.4,3832.3,9.93106]
["bitfinex-derivatives","ETHF0:USTF0",1761933663183,0.47326413,3832.4,3832.3,9.226]
["bitfinex-derivatives","ETHF0:USTF0",1761933663382,0.47326413,3832.4,3832.3,9.69595]
["bitfinex-derivatives","ETHF0:USTF0",1761933663583,0.00332413,3832.4,3832.3,9.93105]
["bitfinex-derivatives","ETHF0:USTF0",1761933664783,0.68816413,3832.4,3832.3,9.226]
["bitfinex-derivatives","ETHF0:USTF0",1761933664983,0.2149,3832.1,3832.0,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1761933665184,0.2149,3832.1,3832.0,9.69499]
["bitfinex-derivatives","ETHF0:USTF0",1761933665484,0.68488,3832.1,3832.0,9.69499]
["bitfinex-derivatives","ETHF0:USTF0",1761933665876,0.46997,3832.3,3832.1,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1761933666076,0.00332413,3832.4,3832.0,9.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761933666287,0.68488,3832.1,3832.0,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1761933667582,0.46998,3832.1,3832.0,9.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761933667888,0.68488,3832.1,3832.0,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1761933668186,0.46997,3832.2,3832.1,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1761933668383,0.46997,3832.2,3832.0,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1761933668684,0.68488,3832.1,3832.0,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1761933669393,0.82549,3832.0,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933669889,0.3555,3832.0,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933670285,0.82549,3832.0,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933670485,0.46996,3832.3,3832.0,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1761933670691,1.0627616,3832.2,3832.1,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761933670989,1.0627616,3832.2,3832.1,9.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761933671191,0.5927916,3832.2,3832.1,9.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761933671387,0.00332413,3832.4,3832.3,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761933671694,0.00332413,3832.4,3832.3,0.69105]
["bitfinex-derivatives","ETHF0:USTF0",1761933672481,0.00332413,3832.4,3832.3,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761933672688,0.47326413,3832.4,3832.3,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761933672880,0.00332413,3832.4,3832.3,0.69105]
["bitfinex-derivatives","ETHF0:USTF0",1761933673090,1.39624285,3833.9,3833.4,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761933673290,3.3418,3834.0,3833.4,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761933673291,0.59302546,3833.8,3833.4,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761933673494,0.59302546,3833.7,3833.6,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761933673794,0.46976,3833.9,3833.6,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761933673984,0.5929531,3833.8,3833.7,9.223]
["bitfinex-derivatives","ETHF0:USTF0",1761933674186,0.00155198,3833.9,3833.8,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761933674394,0.22585198,3833.9,3833.7,9.223]
["bitfinex-derivatives","ETHF0:USTF0",1761933674586,0.69407,3833.8,3833.7,9.223]
["bitfinex-derivatives","ETHF0:USTF0",1761933675194,0.2243,3833.7,3833.6,0.0024113]
["bitfinex-derivatives","ETHF0:USTF0",1761933675490,0.81715955,3833.7,3833.6,0.0024113]
["bitfinex-derivatives","ETHF0:USTF0",1761933676080,3.20935198,3833.9,3833.6,0.2235113]
["bitfinex-derivatives","ETHF0:USTF0",1761933676282,0.59279694,3833.8,3833.6,0.2235113]
["bitfinex-derivatives","ETHF0:USTF0",1761933676491,0.46977,3833.8,3833.6,0.2235113]
["bitfinex-derivatives","ETHF0:USTF0",1761933677291,0.2243,3833.7,3833.6,0.0024113]
["bitfinex-derivatives","ETHF0:USTF0",1761933678297,0.69408,3833.7,3833.6,0.0024113]
["bitfinex-derivatives","ETHF0:USTF0",1761933678995,1.2857326,3833.7,3833.6,0.0024113]
["bitfinex-derivatives","ETHF0:USTF0",1761933679388,0.46978,3833.7,3833.6,0.2235113]
["bitfinex-derivatives","ETHF0:USTF0",1761933679996,0.46978,3833.7,3833.6,0.0024113]
["bitfinex-derivatives","ETHF0:USTF0",1761933680199,0.69408,3833.7,3833.6,0.0024113]
["bitfinex-derivatives","ETHF0:USTF0",1761933685594,0.00155198,3833.9,3833.8,0.68857]
["bitfinex-derivatives","ETHF0:USTF0",1761933685798,0.00155198,3833.9,3833.8,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761933685994,0.47131198,3833.9,3833.8,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761933686390,0.47131198,3833.9,3833.8,0.68857]
["bitfinex-derivatives","ETHF0:USTF0",1761933686801,0.00155198,3833.9,3833.8,0.68857]
["bitfinex-derivatives","ETHF0:USTF0",1761933687199,0.47131198,3833.9,3833.8,0.68857]
["bitfinex-derivatives","ETHF0:USTF0",1761933687503,0.00155198,3833.9,3833.8,0.68857]
["bitfinex-derivatives","ETHF0:USTF0",1761933688407,0.00155198,3833.9,3833.8,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761933688708,0.47131198,3833.9,3833.8,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1761933688902,0.00155198,3833.9,3833.8,9.90657]
["bitfinex-derivatives","ETHF0:USTF0",1761933690400,0.1335,3834.0,3833.6,3.2102113]
["bitfinex-derivatives","ETHF0:USTF0",1761933690604,0.46977,3833.9,3833.8,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761933690805,0.46975,3834.0,3833.9,0.68856]
["bitfinex-derivatives","ETHF0:USTF0",1761933691707,0.46975,3834.0,3833.9,0.68855]
["bitfinex-derivatives","ETHF0:USTF0",1761933692006,0.46975,3834.0,3833.9,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761933692201,0.46977,3833.8,3833.7,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1761933692398,0.46977,3833.8,3833.7,0.68857]
["bitfinex-derivatives","ETHF0:USTF0",1761933692708,0.46976,3833.9,3833.8,0.68856]
["bitfinex-derivatives","ETHF0:USTF0",1761933693201,0.46971,3834.4,3834.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761933693406,0.46971,3834.4,3834.3,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761933694006,0.46971,3834.4,3834.3,0.68851]
["bitfinex-derivatives","ETHF0:USTF0",1761933694394,0.46971,3834.4,3834.3,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761933695209,0.46972,3834.2,3834.1,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1761933695402,0.46972,3834.2,3834.1,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1761933696308,0.46971,3834.3,3834.2,0.68851]
["bitfinex-derivatives","ETHF0:USTF0",1761933696515,0.46971,3834.3,3834.2,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761933696902,0.46973,3834.1,3834.0,0.68854]
["bitfinex-derivatives","ETHF0:USTF0",1761933697304,0.46972,3834.3,3834.1,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1761933697506,0.70761,3834.3,3834.2,9.216]
["bitfinex-derivatives","ETHF0:USTF0",1761933700017,0.60325,3834.0,3833.8,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1761933700216,0.60325,3834.0,3833.9,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1761933700415,0.60325,3834.0,3833.9,9.68476]
["bitfinex-derivatives","ETHF0:USTF0",1761933700612,0.60325,3834.0,3833.9,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1761933701016,0.60325,3834.0,3833.6,3.2102113]
["bitfinex-derivatives","ETHF0:USTF0",1761933701319,0.60325,3834.0,3833.9,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761933701509,0.68398,3833.7,3833.6,3.2102113]
["bitfinex-derivatives","ETHF0:USTF0",1761933701711,0.68398,3833.7,3833.6,0.0024113]
["bitfinex-derivatives","ETHF0:USTF0",1761933702018,1.27640013,3833.7,3833.6,0.0024113]
["bitfinex-derivatives","ETHF0:USTF0",1761933703315,0.68409,3832.8,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933703508,1.27722635,3832.8,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933703710,0.6841,3832.7,3832.6,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1761933703908,0.68414,3832.4,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933704116,0.68414,3832.4,3832.3,12.4228]
["bitfinex-derivatives","ETHF0:USTF0",1761933704319,0.00241129,3832.4,3832.3,12.65948022]
["bitfinex-derivatives","ETHF0:USTF0",1761933705611,0.21661129,3832.4,3832.3,12.42608022]
["bitfinex-derivatives","ETHF0:USTF0",1761933706919,0.00241129,3832.4,3832.3,12.65948022]
["bitfinex-derivatives","ETHF0:USTF0",1761933707218,0.00241129,3832.4,3832.3,3.44448022]
["bitfinex-derivatives","ETHF0:USTF0",1761933707610,0.00241129,3832.4,3832.3,3.91443022]
["bitfinex-derivatives","ETHF0:USTF0",1761933709909,1.129e-05,3832.4,3832.3,3.91443022]
["bitfinex-derivatives","ETHF0:USTF0",1761933710117,3.67765,3833.1,3833.0,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761933710912,3.3391,3833.5,3833.1,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1761933711116,0.46983,3833.3,3833.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761933711321,0.59244754,3833.3,3833.2,0.70324]
["bitfinex-derivatives","ETHF0:USTF0",1761933711511,1.06227754,3833.3,3833.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761933711707,0.46982,3833.4,3833.3,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1761933711913,3.80891,3833.5,3833.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761933712114,0.46979,3833.7,3833.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761933712815,3.2078,3833.9,3833.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761933712816,3.67756,3833.9,3833.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761933713016,0.46979,3833.7,3833.3,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1761933713213,0.46979,3833.6,3833.4,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1761933713416,0.46979,3833.6,3833.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1761933714126,3.2078,3833.9,3833.8,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1761933714422,3.2078,3833.9,3833.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761933714423,0.46979,3833.7,3833.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761933714817,0.46977,3833.9,3833.8,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1761933715123,0.46977,3833.9,3833.6,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1761933715620,0.46977,3833.8,3833.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761933715923,0.46977,3833.8,3833.7,9.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761933716815,3.2078,3834.3,3833.7,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1761933717124,3.2078,3834.7,3834.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761933717326,3.2078,3834.7,3834.3,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1761933717523,0.46968,3834.5,3834.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761933718427,0.68389,3834.4,3834.3,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1761933719221,0.46978,3833.8,3833.6,3.67759]
["bitfinex-derivatives","ETHF0:USTF0",1761933719425,0.46978,3833.8,3833.7,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1761933719627,0.68398,3833.8,3833.7,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1761933721021,0.68403,3833.3,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933721225,0.68408,3832.9,3832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933721420,0.68409,3832.8,3832.7,9.213]
["bitfinex-derivatives","ETHF0:USTF0",1761933721629,0.68409,3832.8,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933721928,0.81543,3832.5,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933722130,0.2142,3832.4,3832.3,0.00328022]
["bitfinex-derivatives","ETHF0:USTF0",1761933723821,3.422,3832.4,3832.3,0.00328022]
["bitfinex-derivatives","ETHF0:USTF0",1761933724428,4.01416726,3832.4,3832.3,0.00328022]
["bitfinex-derivatives","ETHF0:USTF0",1761933724730,0.2142,3831.2,3830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933725028,0.2142,3831.1,3831.0,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1761933725622,0.21698423,3831.1,3831.0,3.12473595]
["bitfinex-derivatives","ETHF0:USTF0",1761933726226,0.21698423,3831.1,3831.0,0.00273595]
["bitfinex-derivatives","ETHF0:USTF0",1761933727127,0.00278423,3831.1,3831.0,0.23613595]
["bitfinex-derivatives","ETHF0:USTF0",1761933727433,1.39624285,3832.2,3832.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761933727631,0.5911094,3832.2,3832.0,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1761933727927,3.2078,3832.7,3832.1,0.70337]
["bitfinex-derivatives","ETHF0:USTF0",1761933728132,0.1313,3833.0,3832.3,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1761933728825,0.1313,3833.0,3832.2,3.67776]
["bitfinex-derivatives","ETHF0:USTF0",1761933729020,3.2078,3832.8,3832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933729223,0.2142,3832.3,3832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933729419,0.2142,3832.3,3832.0,9.68499]
["bitfinex-derivatives","ETHF0:USTF0",1761933729627,0.2142,3832.3,3832.0,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1761933729829,0.1313,3832.2,3832.0,9.68498]
["bitfinex-derivatives","ETHF0:USTF0",1761933730127,0.1313,3832.2,3832.0,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1761933731627,0.2142,3832.1,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933731821,0.2284,3831.7,3831.6,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1761933733430,3.2078,3831.8,3831.6,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1761933734029,0.47002,3831.7,3831.6,9.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761933735143,0.47002,3831.7,3831.6,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1761933735937,0.2284,3831.7,3831.6,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1761933736238,0.69842,3831.7,3831.6,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1761933736741,0.47002,3831.7,3831.6,9.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761933737243,0.47002,3831.7,3831.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761933737436,0.60384,3831.6,3831.5,9.216]
["bitfinex-derivatives","ETHF0:USTF0",1761933740438,3.67781,3831.8,3831.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761933741034,0.47004,3831.6,3831.5,9.216]
["bitfinex-derivatives","ETHF0:USTF0",1761933741346,0.4701,3831.1,3831.0,0.00273595]
["bitfinex-derivatives","ETHF0:USTF0",1761933741541,0.6845,3831.1,3831.0,0.00273595]
["bitfinex-derivatives","ETHF0:USTF0",1761933741736,0.47023,3830.0,3829.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761933741935,0.47027,3829.8,3829.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761933742138,0.47027,3829.8,3829.7,9.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761933742444,0.47027,3829.8,3829.6,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761933742445,0.2144,3829.7,3829.6,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761933742631,3.2078,3829.7,3829.6,0.64937559]
["bitfinex-derivatives","ETHF0:USTF0",1761933742830,3.21034533,3829.7,3829.6,0.65173429]
["bitfinex-derivatives","ETHF0:USTF0",1761933743031,1.31687,3830.5,3830.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761933743032,0.47017,3830.5,3830.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761933743241,3.2078,3830.9,3830.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761933743631,0.47011,3831.0,3830.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761933744442,0.1414,3831.0,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933744640,0.1414,3831.0,3830.1,9.216]
["bitfinex-derivatives","ETHF0:USTF0",1761933744845,0.1414,3831.0,3830.5,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1761933745147,0.47015,3830.7,3830.3,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1761933745342,0.1414,3831.0,3830.4,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1761933745542,0.47015,3830.7,3830.4,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1761933745744,3.2078,3831.6,3831.5,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761933745932,0.47004,3831.7,3831.5,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761933746135,3.3492,3832.0,3831.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761933746337,0.46991,3832.6,3832.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761933746542,3.2078,3832.5,3832.4,0.00193904]
["bitfinex-derivatives","ETHF0:USTF0",1761933748341,3.2078,3832.5,3832.4,0.23123904]
["bitfinex-derivatives","ETHF0:USTF0",1761933748739,0.46991,3832.6,3832.5,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761933749140,3.2078,3832.9,3832.5,0.69922]
["bitfinex-derivatives","ETHF0:USTF0",1761933749337,0.5849952,3832.8,3832.5,0.69922]
["bitfinex-derivatives","ETHF0:USTF0",1761933749543,0.46991,3832.7,3832.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761933749743,0.46993,3832.5,3832.4,0.00193904]
["bitfinex-derivatives","ETHF0:USTF0",1761933750244,0.46992,3832.6,3832.4,0.00193904]
["bitfinex-derivatives","ETHF0:USTF0",1761933750645,0.1414,3832.5,3832.4,0.00193904]
["bitfinex-derivatives","ETHF0:USTF0",1761933750851,3.2078,3832.9,3832.4,0.00193904]
["bitfinex-derivatives","ETHF0:USTF0",1761933751150,0.46992,3832.6,3832.4,0.00193904]
["bitfinex-derivatives","ETHF0:USTF0",1761933752444,0.3558,3832.5,3832.4,0.00193904]
["bitfinex-derivatives","ETHF0:USTF0",1761933752945,3.2078,3832.9,3832.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761933753247,0.46982,3833.4,3833.0,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1761933753456,0.1414,3833.5,3832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933753457,0.1414,3833.5,3833.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761933753637,0.46985,3833.1,3832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933753837,0.46987,3833.0,3832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933754241,0.1414,3833.5,3832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933754536,3.67753,3834.1,3834.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761933754740,3.67753,3834.1,3833.4,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1761933755038,0.46975,3834.0,3833.6,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1761933755239,0.46976,3833.9,3833.6,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1761933755441,0.46977,3833.9,3833.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1761933755640,0.46977,3833.8,3833.4,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761933755839,0.46977,3833.8,3833.4,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1761933756041,0.61115,3834.0,3833.4,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761933756444,3.2078,3834.1,3834.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761933758854,0.46974,3834.0,3833.6,3.67759]
["bitfinex-derivatives","ETHF0:USTF0",1761933759052,0.46978,3833.7,3833.3,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1761933759247,0.1414,3834.0,3833.4,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1761933759648,3.2078,3834.1,3833.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1761933759853,0.46978,3833.7,3833.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761933760352,0.46978,3833.7,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933760353,0.46984,3833.2,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933760549,0.46983,3833.3,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933760845,3.2078,3833.7,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933761051,0.46981,3833.5,3833.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761933761252,0.46982,3833.4,3833.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761933761852,0.46984,3833.2,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933762058,0.70085,3833.1,3833.0,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1761933762444,0.46985,3833.1,3833.0,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1761933762848,3.2078,3833.3,3832.7,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1761933763552,0.46989,3832.8,3832.7,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1761933763863,0.84009,3832.8,3832.7,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1761933764051,0.46988,3833.0,3832.7,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1761933764246,0.46989,3832.8,3832.7,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1761933765052,3.2078,3833.3,3832.7,9.6819]
["bitfinex-derivatives","ETHF0:USTF0",1761933765259,0.46989,3832.8,3832.7,9.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761933765454,0.84009,3832.8,3832.7,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1761933765951,0.84009,3832.8,3832.4,0.00193904]
["bitfinex-derivatives","ETHF0:USTF0",1761933765952,0.231,3832.7,3832.4,0.00193904]
["bitfinex-derivatives","ETHF0:USTF0",1761933766255,0.1392,3832.8,3832.4,0.00193904]
["bitfinex-derivatives","ETHF0:USTF0",1761933766458,0.46993,3832.5,3832.4,0.00193904]
["bitfinex-derivatives","ETHF0:USTF0",1761933766857,0.70093,3832.5,3832.4,0.00193904]
["bitfinex-derivatives","ETHF0:USTF0",1761933767653,4.04793,3832.5,3832.4,0.00193904]
["bitfinex-derivatives","ETHF0:USTF0",1761933769652,3.2078,3832.5,3832.4,0.23373904]
["bitfinex-derivatives","ETHF0:USTF0",1761933770356,3.2078,3832.5,3832.4,0.00193904]
["bitfinex-derivatives","ETHF0:USTF0",1761933770357,3.67773,3832.5,3832.4,0.00193904]
["bitfinex-derivatives","ETHF0:USTF0",1761933770861,0.46993,3832.5,3832.4,0.00193904]
["bitfinex-derivatives","ETHF0:USTF0",1761933771551,0.1392,3832.8,3832.4,0.23373904]
["bitfinex-derivatives","ETHF0:USTF0",1761933771863,0.1392,3832.5,3832.4,0.00193904]
["bitfinex-derivatives","ETHF0:USTF0",1761933772361,0.46993,3832.5,3832.4,0.23373904]
["bitfinex-derivatives","ETHF0:USTF0",1761933772562,0.60913,3832.5,3832.4,0.00193904]
["bitfinex-derivatives","ETHF0:USTF0",1761933772751,0.84013,3832.5,3832.4,0.00193904]
["bitfinex-derivatives","ETHF0:USTF0",1761933773559,0.46992,3832.6,3832.4,0.23373904]
["bitfinex-derivatives","ETHF0:USTF0",1761933773861,0.46992,3832.6,3832.4,0.70367904]
["bitfinex-derivatives","ETHF0:USTF0",1761933774050,3.2078,3833.0,3832.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761933774248,0.4699,3832.7,3832.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761933774753,3.347,3833.0,3832.5,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1761933775052,3.81687,3833.0,3832.4,0.00193904]
["bitfinex-derivatives","ETHF0:USTF0",1761933775259,3.81687,3833.0,3832.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761933775460,0.46988,3832.9,3832.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761933775861,0.46988,3832.9,3832.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761933776165,0.1392,3834.0,3833.0,1.30924]
["bitfinex-derivatives","ETHF0:USTF0",1761933776352,0.60894,3834.0,3833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933776654,0.46977,3833.8,3833.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761933777261,4.52123,3834.5,3833.7,0.70158]
["bitfinex-derivatives","ETHF0:USTF0",1761933777559,0.58486343,3834.4,3833.7,0.70158]
["bitfinex-derivatives","ETHF0:USTF0",1761933777753,0.58486343,3834.3,3833.7,0.70158]
["bitfinex-derivatives","ETHF0:USTF0",1761933778053,0.46972,3834.2,3834.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761933778457,0.46972,3834.2,3834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933778458,0.231,3834.1,3834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933778658,0.1392,3834.5,3834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933778856,1.05446822,3834.4,3834.0,3.67754]
["bitfinex-derivatives","ETHF0:USTF0",1761933779054,0.46971,3834.3,3834.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761933779455,0.46973,3834.1,3834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933779663,0.70073,3834.1,3834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933780057,1.28545064,3834.1,3834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933780258,0.70078,3833.7,3833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933780660,0.1392,3834.0,3833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933780862,0.46976,3833.9,3833.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761933781557,0.1392,3834.5,3833.9,0.70155]
["bitfinex-derivatives","ETHF0:USTF0",1761933781755,0.1392,3834.5,3833.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761933781756,0.5847219,3834.4,3833.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761933781962,0.46975,3834.0,3833.6,3.67759]
["bitfinex-derivatives","ETHF0:USTF0",1761933782168,0.46974,3834.0,3833.6,3.67759]
["bitfinex-derivatives","ETHF0:USTF0",1761933782356,0.1392,3834.5,3833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933782659,0.46968,3834.6,3834.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761933782864,0.46969,3834.5,3834.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761933783165,0.231,3834.1,3834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933783362,0.46973,3834.2,3834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933783664,0.46973,3834.2,3834.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761933783963,0.46973,3834.2,3834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933784264,0.46973,3834.1,3834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933784463,0.70073,3834.1,3834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933785261,0.46978,3833.7,3833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933785457,0.70078,3833.7,3833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933785860,0.231,3833.3,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933786262,0.70083,3833.3,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933786462,0.70088,3832.9,3832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933787157,0.70088,3832.9,3832.4,9.20993904]
["bitfinex-derivatives","ETHF0:USTF0",1761933787358,0.46993,3832.5,3832.4,12.41773904]
["bitfinex-derivatives","ETHF0:USTF0",1761933788067,0.70093,3832.5,3832.4,12.41773904]
["bitfinex-derivatives","ETHF0:USTF0",1761933788265,0.46993,3832.5,3832.4,12.41773904]
["bitfinex-derivatives","ETHF0:USTF0",1761933788761,0.46989,3832.8,3832.4,12.88766904]
["bitfinex-derivatives","ETHF0:USTF0",1761933789068,0.46988,3832.9,3832.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761933789262,0.46987,3833.0,3832.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761933790168,0.46987,3833.0,3832.5,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1761933790169,0.46989,3832.8,3832.5,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1761933790363,0.1392,3833.5,3832.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761933790572,0.46988,3832.9,3832.6,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1761933790870,0.46989,3832.8,3832.7,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761933791065,0.46986,3833.1,3832.7,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761933791369,0.1392,3833.5,3832.5,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1761933791370,0.46987,3833.0,3832.9,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761933791866,0.1392,3833.5,3832.9,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761933792172,0.46981,3833.5,3833.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761933793575,0.46978,3833.7,3833.6,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761933793870,1.1744,3833.9,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933794064,0.61162,3833.5,3833.2,3.67764]
["bitfinex-derivatives","ETHF0:USTF0",1761933794458,0.1418,3833.5,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933794665,0.46982,3833.4,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933794868,0.61161,3833.5,3833.2,3.67763]
["bitfinex-derivatives","ETHF0:USTF0",1761933795470,0.46982,3833.4,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933795671,0.46982,3833.4,3833.2,3.67764]
["bitfinex-derivatives","ETHF0:USTF0",1761933795967,0.46979,3833.7,3833.3,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1761933796173,0.1392,3834.0,3833.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1761933796364,0.46978,3833.7,3833.6,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761933796674,0.4698,3833.5,3833.3,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761933796872,0.46982,3833.4,3833.3,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761933797278,0.46983,3833.3,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933797474,0.70243,3833.3,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933800876,1.28773907,3833.3,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933801378,0.68634,3833.2,3833.1,9.208]
["bitfinex-derivatives","ETHF0:USTF0",1761933801561,1.27164907,3833.2,3833.1,9.208]
["bitfinex-derivatives","ETHF0:USTF0",1761933804182,0.68638,3832.9,3832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933805580,0.6864,3832.7,3832.6,9.208]
["bitfinex-derivatives","ETHF0:USTF0",1761933805776,1.27214329,3832.7,3832.6,9.208]
["bitfinex-derivatives","ETHF0:USTF0",1761933807879,1.27214329,3832.7,3832.4,3.20973904]
["bitfinex-derivatives","ETHF0:USTF0",1761933807880,0.82863,3832.5,3832.4,0.00193904]
["bitfinex-derivatives","ETHF0:USTF0",1761933808184,0.1422,3832.0,3831.6,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1761933808373,5.11057329,3832.5,3831.8,0.68941]
["bitfinex-derivatives","ETHF0:USTF0",1761933808374,3.35,3832.5,3831.8,0.68941]
["bitfinex-derivatives","ETHF0:USTF0",1761933808580,0.58548699,3832.4,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933808765,0.58548699,3832.3,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933808967,0.1422,3832.0,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933809166,0.68652,3831.7,3831.6,3.20970886]
["bitfinex-derivatives","ETHF0:USTF0",1761933809381,0.68652,3831.7,3831.6,9.97970886]
["bitfinex-derivatives","ETHF0:USTF0",1761933809773,0.68652,3831.7,3831.6,6.77190886]
["bitfinex-derivatives","ETHF0:USTF0",1761933809970,0.47002,3831.7,3831.6,6.99130886]
["bitfinex-derivatives","ETHF0:USTF0",1761933810176,0.47002,3831.8,3831.7,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761933810983,0.47,3831.9,3831.8,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761933812086,0.47,3831.9,3831.6,9.97970886]
["bitfinex-derivatives","ETHF0:USTF0",1761933812087,0.47002,3831.7,3831.6,9.97970886]
["bitfinex-derivatives","ETHF0:USTF0",1761933812280,0.68652,3831.7,3831.6,9.97970886]
["bitfinex-derivatives","ETHF0:USTF0",1761933812787,1.27147107,3831.7,3831.6,0.00190886]
["bitfinex-derivatives","ETHF0:USTF0",1761933813385,4.47927107,3831.7,3831.6,0.00190886]
["bitfinex-derivatives","ETHF0:USTF0",1761933813687,4.47927107,3831.7,3830.1,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761933813688,0.47021,3830.2,3830.1,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761933813882,0.47019,3830.4,3830.1,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761933814077,0.1422,3830.5,3830.1,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761933814381,0.4701,3831.1,3830.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761933814577,0.1422,3831.0,3830.9,0.00334065]
["bitfinex-derivatives","ETHF0:USTF0",1761933814780,0.3587,3831.0,3830.9,0.00334065]
["bitfinex-derivatives","ETHF0:USTF0",1761933815183,0.4701,3831.1,3830.9,0.00334065]
["bitfinex-derivatives","ETHF0:USTF0",1761933815382,0.1422,3831.0,3830.9,0.00334065]
["bitfinex-derivatives","ETHF0:USTF0",1761933815583,3.35,3831.5,3830.9,0.22274065]
["bitfinex-derivatives","ETHF0:USTF0",1761933815883,0.1422,3831.0,3830.9,0.00334065]
["bitfinex-derivatives","ETHF0:USTF0",1761933816076,0.3587,3831.0,3830.9,0.00334065]
["bitfinex-derivatives","ETHF0:USTF0",1761933816778,0.1422,3830.5,3830.3,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761933816986,0.47016,3830.6,3830.5,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761933817279,0.47019,3830.4,3830.2,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1761933817485,0.2165,3830.3,3830.2,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1761933817780,0.2165,3830.3,3830.2,3.45493377]
["bitfinex-derivatives","ETHF0:USTF0",1761933817983,0.47019,3830.4,3830.2,3.45493377]
["bitfinex-derivatives","ETHF0:USTF0",1761933818183,0.47015,3830.7,3830.6,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761933818686,0.47014,3830.8,3830.6,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761933819277,0.47015,3830.7,3830.6,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761933820076,0.1422,3831.0,3830.2,0.00193377]
["bitfinex-derivatives","ETHF0:USTF0",1761933820281,0.47019,3830.4,3830.2,0.00193377]
["bitfinex-derivatives","ETHF0:USTF0",1761933820783,0.705,3830.3,3830.2,0.00193377]
["bitfinex-derivatives","ETHF0:USTF0",1761933821580,0.1373,3830.5,3830.2,0.21733377]
["bitfinex-derivatives","ETHF0:USTF0",1761933821774,0.4702,3830.3,3830.2,0.21733377]
["bitfinex-derivatives","ETHF0:USTF0",1761933822383,3.2078,3830.9,3830.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761933822884,0.47015,3830.7,3830.6,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761933823782,0.47015,3830.8,3830.6,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761933823977,0.47015,3830.7,3830.6,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761933824876,0.47014,3830.8,3830.7,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761933825684,0.60747,3830.5,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933826194,0.1422,3831.0,3830.4,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761933826392,0.1422,3831.0,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933826592,0.47015,3830.7,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933826786,0.47016,3830.6,3830.5,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761933828195,0.47017,3830.5,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933828392,0.47017,3830.5,3830.4,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761933828889,0.60747,3830.5,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933829489,0.84227,3830.5,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933830492,0.47017,3830.5,3830.4,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761933830983,0.47016,3830.6,3830.5,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761933831184,0.1422,3831.0,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933831393,0.47005,3831.5,3831.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761933831992,0.47009,3831.2,3831.1,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761933832189,0.1373,3831.5,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933832590,0.47011,3831.0,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933832894,0.47011,3831.0,3830.9,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761933833094,0.4701,3831.1,3830.9,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761933833296,0.47009,3831.3,3831.0,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1761933833490,0.47009,3831.2,3831.1,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761933833682,0.47007,3831.4,3831.3,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761933833887,1.05439543,3831.4,3831.3,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761933834100,0.47007,3831.4,3831.3,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761933834298,0.47011,3831.0,3830.9,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761933834699,0.47009,3831.2,3830.9,3.89332]
["bitfinex-derivatives","ETHF0:USTF0",1761933834993,0.47008,3831.3,3831.2,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761933835191,1.05517139,3831.3,3831.2,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761933836196,0.47011,3831.0,3830.9,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761933836592,0.84221,3831.0,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933836795,0.47011,3831.1,3830.9,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761933837092,0.60741,3831.0,3830.9,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761933837295,0.72312456,3831.0,3830.5,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1761933837596,0.2348,3830.6,3830.5,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1761933837793,0.70496,3830.6,3830.5,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1761933838193,1.29097574,3830.6,3830.5,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1761933839498,0.4702,3830.3,3830.0,3.67803]
["bitfinex-derivatives","ETHF0:USTF0",1761933839894,0.47018,3830.5,3830.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761933840203,1.05637747,3830.5,3830.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761933840492,0.4702,3830.3,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933840698,1.29132404,3830.3,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933840896,1.29132404,3830.3,3829.9,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1761933843486,1.29132404,3830.3,3829.6,3.62787559]
["bitfinex-derivatives","ETHF0:USTF0",1761933845390,0.82112404,3830.3,3829.6,3.62787559]
["bitfinex-derivatives","ETHF0:USTF0",1761933845606,0.70507,3829.7,3829.6,3.62787559]
["bitfinex-derivatives","ETHF0:USTF0",1761933845904,1.29139404,3829.7,3829.6,3.62787559]
["bitfinex-derivatives","ETHF0:USTF0",1761933846501,1.29139404,3829.7,3829.6,3.62982505]
["bitfinex-derivatives","ETHF0:USTF0",1761933847606,1.29139404,3829.7,3829.6,0.42202505]
["bitfinex-derivatives","ETHF0:USTF0",1761933849207,0.2348,3828.9,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933849407,0.70517,3828.9,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933849705,0.70517,3828.9,3828.8,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761933849706,1.05646426,3828.9,3828.8,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761933849904,0.58609426,3828.9,3828.8,3.89358]
["bitfinex-derivatives","ETHF0:USTF0",1761933850208,0.00246028,3828.9,3828.8,3.42505243]
["bitfinex-derivatives","ETHF0:USTF0",1761933850502,0.00246028,3828.9,3828.8,3.89543243]
["bitfinex-derivatives","ETHF0:USTF0",1761933851004,0.00246028,3828.9,3828.8,3.42505243]
["bitfinex-derivatives","ETHF0:USTF0",1761933851203,0.00246028,3828.9,3828.8,3.89543243]
["bitfinex-derivatives","ETHF0:USTF0",1761933851907,0.00246028,3828.9,3828.8,3.42505243]
["bitfinex-derivatives","ETHF0:USTF0",1761933852113,0.23586028,3828.9,3828.8,3.42505243]
["bitfinex-derivatives","ETHF0:USTF0",1761933853107,0.00246028,3828.9,3828.8,3.42505243]
["bitfinex-derivatives","ETHF0:USTF0",1761933854005,0.23586028,3828.9,3828.8,0.00185243]
["bitfinex-derivatives","ETHF0:USTF0",1761933854206,0.2334,3828.4,3828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933854401,0.2334,3828.4,3828.2,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1761933855104,0.2334,3828.3,3828.2,9.21341889]
["bitfinex-derivatives","ETHF0:USTF0",1761933857206,0.70384,3828.3,3828.2,9.21341889]
["bitfinex-derivatives","ETHF0:USTF0",1761933857406,0.70384,3828.3,3828.2,9.44961889]
["bitfinex-derivatives","ETHF0:USTF0",1761933858098,0.47044,3828.3,3828.2,9.44961889]
["bitfinex-derivatives","ETHF0:USTF0",1761933859307,0.1339,3828.5,3828.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761933859508,0.47042,3828.5,3828.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761933859812,0.00246028,3828.9,3828.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761933860010,0.47039,3828.8,3828.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761933860307,0.47039,3828.8,3828.7,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1761933860509,1.17562,3829.9,3828.8,0.70658]
["bitfinex-derivatives","ETHF0:USTF0",1761933860708,0.47031,3829.4,3829.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761933861603,0.47347834,3829.4,3829.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761933862216,0.68852,3829.3,3829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933862806,0.47032,3829.3,3829.2,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761933863209,0.00316834,3829.4,3829.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761933863411,0.47347834,3829.4,3829.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761933863722,0.00316834,3829.4,3829.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761933864116,0.47347834,3829.4,3829.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761933865113,0.47032,3829.3,3829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933865821,0.68852,3829.3,3829.2,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761933866010,0.68852,3829.3,3829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933867015,0.68854,3829.1,3829.0,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1761933867810,0.47032,3829.3,3829.0,9.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761933868010,0.47033,3829.2,3829.1,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761933869306,1.05860153,3829.2,3829.1,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761933869506,0.47033,3829.2,3829.1,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761933869708,0.00316834,3829.4,3829.0,9.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761933869919,0.22136834,3829.4,3829.0,9.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761933870114,0.47033,3829.2,3829.1,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761933870621,0.00316834,3829.4,3829.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761933870918,0.00316834,3829.4,3829.3,9.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761933871815,0.47347834,3829.4,3829.3,9.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761933872317,0.00316834,3829.4,3829.3,9.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761933873815,0.00316834,3829.4,3829.3,9.89802]
["bitfinex-derivatives","ETHF0:USTF0",1761933874221,0.00316834,3829.4,3829.3,9.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761933874612,0.00316834,3829.4,3829.3,9.89802]
["bitfinex-derivatives","ETHF0:USTF0",1761933874814,0.00316834,3829.4,3829.3,9.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761933875217,0.00316834,3829.4,3829.3,9.89802]
["bitfinex-derivatives","ETHF0:USTF0",1761933875618,0.47347834,3829.4,3829.3,9.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761933876017,3.89947834,3829.4,3829.3,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1761933876221,4.48814888,3829.4,3829.3,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1761933876524,0.68858,3828.8,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933876713,0.68858,3828.8,3828.7,12.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761933877322,0.68858,3828.8,3828.7,12.6345]
["bitfinex-derivatives","ETHF0:USTF0",1761933877715,0.47038,3828.8,3828.7,12.6345]
["bitfinex-derivatives","ETHF0:USTF0",1761933878115,4.38675834,3829.4,3828.8,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761933878116,0.47037,3828.9,3828.8,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761933878411,0.00316834,3829.4,3829.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761933878612,0.59196879,3829.4,3829.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761933878819,0.81016879,3829.4,3829.0,9.209]
["bitfinex-derivatives","ETHF0:USTF0",1761933879020,1.05912045,3829.3,3829.2,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761933881218,0.47038,3828.8,3828.7,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761933881525,0.47038,3828.8,3828.7,12.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761933882924,0.69008,3828.8,3828.7,12.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761933883123,1.27891446,3828.8,3828.7,12.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761933883820,1.27891446,3828.8,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933884822,1.27891446,3828.8,3828.7,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761933885028,1.05921446,3828.8,3828.7,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761933887132,0.58883446,3828.8,3828.7,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761933887429,0.47035,3829.2,3829.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761933887616,0.59182519,3829.4,3829.1,12.6358]
["bitfinex-derivatives","ETHF0:USTF0",1761933887821,0.47347834,3829.4,3829.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761933888123,1.06213122,3829.4,3829.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761933888720,0.59182122,3829.4,3829.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761933889124,1.06213122,3829.4,3829.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761933889641,0.47033,3829.2,3829.1,12.4158]
["bitfinex-derivatives","ETHF0:USTF0",1761933889934,0.58865288,3829.2,3829.1,12.4158]
["bitfinex-derivatives","ETHF0:USTF0",1761933890123,0.58865288,3829.2,3829.1,12.6358]
["bitfinex-derivatives","ETHF0:USTF0",1761933890828,0.58865288,3829.2,3829.1,13.10614]
["bitfinex-derivatives","ETHF0:USTF0",1761933891135,0.47347834,3829.4,3829.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761933891332,0.59215841,3829.4,3829.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761933891532,1.06246841,3829.4,3829.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761933892418,0.59215841,3829.4,3829.3,0.69032]
["bitfinex-derivatives","ETHF0:USTF0",1761933892623,1.06246841,3829.4,3829.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761933894127,0.47033,3829.2,3829.1,12.4158]
["bitfinex-derivatives","ETHF0:USTF0",1761933894328,0.69003,3829.2,3829.1,12.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761933895323,1.2789733,3829.2,3829.1,12.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761933895523,1.2789733,3829.2,3829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933895739,1.0592733,3829.2,3829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933895932,1.0592733,3829.2,3829.1,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761933896230,1.2789733,3829.2,3829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933898131,0.2197,3828.8,3828.7,12.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761933898326,0.69008,3828.8,3828.7,12.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761933898522,1.2790233,3828.8,3828.7,12.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761933899040,0.8086433,3828.8,3828.7,12.6348]
["bitfinex-derivatives","ETHF0:USTF0",1761933899241,1.2790233,3828.8,3828.7,12.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761933900428,0.5889433,3828.8,3828.7,12.6348]
["bitfinex-derivatives","ETHF0:USTF0",1761933900726,0.00316834,3829.4,3829.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761933900934,1.06234274,3829.4,3829.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761933901232,0.59204274,3829.4,3829.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761933901423,0.59203169,3829.4,3829.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761933901631,0.00316834,3829.4,3829.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761933902028,0.00316834,3829.4,3829.3,3.89811]
["bitfinex-derivatives","ETHF0:USTF0",1761933902230,0.47024,3829.9,3829.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761933902436,0.47024,3829.9,3829.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761933902635,0.1339,3830.5,3830.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761933902839,0.47017,3830.5,3830.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761933903038,0.60927,3830.5,3830.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761933903231,1.20012681,3830.5,3830.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761933903435,1.06102681,3830.5,3830.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761933903937,0.0021894,3830.5,3830.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761933905734,0.47008,3831.3,3831.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761933905939,1.05775575,3831.4,3831.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761933906240,0.58769575,3831.3,3831.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761933906439,0.47006,3831.4,3831.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761933906836,0.47200842,3831.4,3831.3,0.22323783]
["bitfinex-derivatives","ETHF0:USTF0",1761933907245,0.69170842,3831.4,3831.3,0.00323783]
["bitfinex-derivatives","ETHF0:USTF0",1761933908149,1.27847823,3831.4,3831.3,0.00323783]
["bitfinex-derivatives","ETHF0:USTF0",1761933908449,0.69170842,3831.4,3831.3,0.00323783]
["bitfinex-derivatives","ETHF0:USTF0",1761933909441,0.00194842,3831.4,3831.3,0.22323783]
["bitfinex-derivatives","ETHF0:USTF0",1761933909635,0.47200842,3831.4,3831.3,0.22323783]
["bitfinex-derivatives","ETHF0:USTF0",1761933910342,0.70860842,3831.4,3831.3,0.22323783]
["bitfinex-derivatives","ETHF0:USTF0",1761933910536,0.70860842,3831.4,3831.3,0.00323783]
["bitfinex-derivatives","ETHF0:USTF0",1761933912441,0.00194842,3831.4,3831.3,0.22183783]
["bitfinex-derivatives","ETHF0:USTF0",1761933913142,0.70860842,3831.4,3831.3,0.00323783]
["bitfinex-derivatives","ETHF0:USTF0",1761933915146,0.70860842,3831.4,3831.3,0.22183783]
["bitfinex-derivatives","ETHF0:USTF0",1761933915443,0.70860842,3831.4,3831.3,0.00323783]
["bitfinex-derivatives","ETHF0:USTF0",1761933919335,8.70860842,3831.4,3831.3,0.00323783]
["bitfinex-derivatives","ETHF0:USTF0",1761933919542,0.69442,3830.9,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933919740,0.68357,3830.5,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933920550,0.68357,3830.5,3830.4,3.20992138]
["bitfinex-derivatives","ETHF0:USTF0",1761933920747,1.26721425,3830.5,3830.4,0.00212138]
["bitfinex-derivatives","ETHF0:USTF0",1761933921057,0.47017,3830.5,3830.4,3.43142138]
["bitfinex-derivatives","ETHF0:USTF0",1761933922455,0.47017,3830.5,3830.4,0.22362138]
["bitfinex-derivatives","ETHF0:USTF0",1761933922655,0.47017,3830.5,3830.4,3.43142138]
["bitfinex-derivatives","ETHF0:USTF0",1761933925053,0.47015,3830.7,3830.6,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761933927455,0.47009,3831.1,3831.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761933927654,0.47008,3831.3,3831.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761933928051,1.0545279,3831.3,3831.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761933928749,0.68354,3830.7,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933929056,0.47009,3831.1,3831.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761933929241,0.47009,3831.1,3831.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761933929550,1.05551169,3831.2,3831.1,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761933929854,1.05544069,3831.2,3831.1,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761933930158,0.47009,3831.1,3831.0,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761933930453,1.26885069,3831.1,3831.0,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761933930653,1.26885069,3831.1,3831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933932249,1.05545069,3831.1,3831.0,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761933932855,1.26885069,3831.1,3831.0,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761933933755,1.26885069,3831.1,3831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933934557,1.26885069,3831.1,3831.0,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761933935464,1.05545069,3831.1,3831.0,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761933937053,0.58536069,3831.1,3831.0,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761933937360,0.00194842,3831.4,3831.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761933937361,0.47200842,3831.4,3831.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761933937553,0.47009,3831.1,3831.0,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761933937956,1.05594698,3831.1,3831.0,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761933939052,0.58585698,3831.1,3831.0,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761933939455,1.05594698,3831.1,3831.0,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761933940061,0.47200842,3831.4,3831.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761933940460,0.58781728,3831.4,3831.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761933940762,0.00194842,3831.4,3831.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761933940953,0.47200842,3831.4,3831.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761933943360,0.00194842,3831.4,3831.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761933943560,0.47200842,3831.4,3831.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761933946558,0.47200842,3831.4,3831.3,0.69157]
["bitfinex-derivatives","ETHF0:USTF0",1761933946559,0.00194842,3831.4,3831.3,0.69157]
["bitfinex-derivatives","ETHF0:USTF0",1761933946759,0.47199842,3831.4,3831.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761933947462,0.00194842,3831.4,3831.3,0.69157]
["bitfinex-derivatives","ETHF0:USTF0",1761933947851,4.842e-05,3831.4,3831.3,0.69157]
["bitfinex-derivatives","ETHF0:USTF0",1761933948158,4.842e-05,3831.4,3831.3,8.69157]
["bitfinex-derivatives","ETHF0:USTF0",1761933948360,0.46991,3832.6,3832.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1761933948561,0.46991,3832.6,3832.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761933948562,1.2695686,3832.6,3832.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761933948762,0.68502,3832.5,3832.4,2.64775]
["bitfinex-derivatives","ETHF0:USTF0",1761933948959,0.2151,3832.0,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933949460,0.00252098,3832.0,3831.9,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761933950654,0.21762098,3832.0,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933954166,0.80213588,3832.0,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933957272,1.27211588,3832.0,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933958963,0.68512,3831.7,3831.6,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1761933959159,0.68513,3831.6,3831.5,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761933959362,1.0545449,3831.6,3831.5,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761933960376,1.2696449,3831.6,3831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933960561,1.17516,3831.4,3831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933960767,0.2151,3831.2,3831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933960967,1.2696949,3831.2,3831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933961869,1.0545949,3831.2,3831.1,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761933962070,0.5845149,3831.2,3831.1,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761933962270,0.47003,3831.6,3831.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1761933962777,1.0552415,3831.6,3831.5,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761933962967,0.68518,3831.2,3831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933963274,0.68525,3830.6,3830.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761933963463,0.68526,3830.5,3830.4,0.00212138]
["bitfinex-derivatives","ETHF0:USTF0",1761933963665,0.5852115,3830.5,3830.4,0.23572138]
["bitfinex-derivatives","ETHF0:USTF0",1761933963865,0.47013,3830.8,3830.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761933964062,0.47015,3830.6,3830.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761933964285,0.68526,3830.5,3830.4,0.00212138]
["bitfinex-derivatives","ETHF0:USTF0",1761933964469,1.05555079,3830.5,3830.4,0.23572138]
["bitfinex-derivatives","ETHF0:USTF0",1761933964864,1.27065079,3830.5,3830.4,0.00212138]
["bitfinex-derivatives","ETHF0:USTF0",1761933966363,12.47845079,3830.5,3829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933966571,0.68326,3829.7,3829.6,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761933966768,1.26865079,3829.7,3829.6,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761933967370,1.26865079,3829.7,3829.6,0.42235573]
["bitfinex-derivatives","ETHF0:USTF0",1761933968268,0.58539079,3829.7,3829.6,0.65595573]
["bitfinex-derivatives","ETHF0:USTF0",1761933968484,0.47025,3829.8,3829.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761933968778,0.213,3829.7,3829.6,0.42235573]
["bitfinex-derivatives","ETHF0:USTF0",1761933969470,3.2078,3830.3,3829.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761933969682,1.17539,3830.7,3830.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761933969683,0.47014,3830.7,3830.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761933969864,0.47014,3830.7,3830.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761933970067,4.38301,3831.2,3830.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761933970068,0.47014,3830.8,3830.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761933970267,0.47015,3830.7,3830.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1761933970674,0.47009,3831.1,3831.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761933970874,1.05342363,3831.1,3831.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761933971080,0.47009,3831.1,3831.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1761933971278,0.47015,3830.6,3830.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761933971488,3.2078,3831.3,3830.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761933971674,0.58330767,3831.2,3831.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1761933971973,0.47003,3831.6,3831.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761933972172,0.68333,3831.6,3831.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761933972367,1.26656103,3831.6,3831.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761933972976,0.47009,3831.2,3831.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761933973178,0.47009,3831.2,3831.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1761933976072,0.47009,3831.2,3831.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761933976880,0.47009,3831.2,3831.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761933977870,0.2167,3831.1,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933978070,0.6859,3831.0,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933978276,0.68595,3830.6,3830.5,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761933978570,0.68595,3830.6,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933978772,0.686,3830.2,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933979170,0.4702,3830.2,3830.1,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761933979783,0.686,3830.2,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933980883,0.4702,3830.2,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933981678,1.17523,3831.2,3830.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761933981880,0.47018,3830.4,3830.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761933982074,0.47016,3830.6,3830.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1761933982385,1.05264722,3830.6,3830.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1761933982580,0.47016,3830.6,3830.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1761933983190,0.47015,3830.6,3830.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1761933983575,0.4702,3830.2,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933984484,0.47018,3830.4,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933985085,0.47019,3830.3,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933985480,0.4702,3830.2,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933985690,0.686,3830.2,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933985991,0.2158,3829.8,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933986195,0.68605,3829.8,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933986491,1.26920581,3829.8,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933987383,0.58315581,3829.8,3829.7,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761933988181,1.05340581,3829.8,3829.7,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761933989391,0.58315581,3829.8,3829.7,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761933989785,1.17533,3830.8,3830.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761933989989,0.47018,3830.5,3830.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761933990201,0.58335058,3830.4,3830.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761933990489,0.68601,3830.1,3830.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761933990685,1.26936058,3830.1,3830.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761933991283,1.26936058,3830.1,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933991284,0.68605,3829.8,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933991480,1.26949464,3829.8,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933991680,3.2078,3830.5,3829.7,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761933991891,0.47022,3830.1,3829.7,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761933992097,3.2078,3830.5,3830.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761933992294,0.4702,3830.2,3830.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761933992495,0.58342141,3830.1,3830.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1761933994185,0.47019,3830.4,3830.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761933994386,1.05369292,3830.4,3830.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761933994787,0.4702,3830.3,3830.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761933994987,0.58350292,3830.2,3830.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761933995194,1.05370292,3830.2,3830.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761933995494,0.79930292,3830.1,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933995693,0.58350292,3830.0,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933996100,1.17551,3830.3,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933996101,0.2158,3829.8,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933996302,0.79930292,3829.8,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761933996487,0.68606,3829.7,3829.6,0.42235573]
["bitfinex-derivatives","ETHF0:USTF0",1761933996689,1.26956292,3829.7,3829.6,0.42235573]
["bitfinex-derivatives","ETHF0:USTF0",1761933997201,0.58350292,3829.7,3829.6,0.65175573]
["bitfinex-derivatives","ETHF0:USTF0",1761933997495,5.07419285,3830.6,3830.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761933997699,4.47732303,3830.6,3830.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761933997896,4.26152303,3830.6,3830.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1761933998297,3.79137303,3830.6,3830.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761933998596,0.58357303,3830.5,3830.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761933999802,1.05374303,3830.5,3830.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761934000296,0.47019,3830.3,3830.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761934000496,0.58357303,3830.2,3830.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761934000698,0.47018,3830.4,3830.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761934000898,0.58367956,3830.3,3830.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761934001202,0.58367956,3830.2,3830.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761934001401,0.47015,3830.7,3830.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761934001402,0.58375219,3830.6,3830.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761934001699,0.47023,3830.0,3829.6,0.42235573]
["bitfinex-derivatives","ETHF0:USTF0",1761934002000,0.47025,3829.8,3829.6,0.42235573]
["bitfinex-derivatives","ETHF0:USTF0",1761934002199,0.47022,3830.1,3829.6,0.42235573]
["bitfinex-derivatives","ETHF0:USTF0",1761934002395,0.58393153,3830.0,3829.6,0.42235573]
["bitfinex-derivatives","ETHF0:USTF0",1761934002590,0.58393153,3829.9,3829.6,0.42235573]
["bitfinex-derivatives","ETHF0:USTF0",1761934002789,0.47021,3830.1,3829.6,0.42235573]
["bitfinex-derivatives","ETHF0:USTF0",1761934002990,0.58392135,3830.0,3829.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761934003187,0.58392135,3830.0,3829.9,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761934004699,0.47017,3830.5,3830.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761934004898,0.47019,3830.3,3830.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761934005204,0.58421347,3830.2,3830.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761934006102,1.27251347,3830.2,3830.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761934006299,0.58421347,3830.1,3830.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761934006500,0.47019,3830.4,3830.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761934006693,0.47017,3830.5,3830.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761934007003,0.47019,3830.3,3830.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761934007195,0.58470039,3830.2,3830.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761934007396,1.05491039,3830.2,3830.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761934007594,0.58470039,3830.1,3830.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761934007996,0.58470039,3830.1,3830.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1761934008201,1.39624285,3830.7,3830.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1761934008398,1.98094324,3830.7,3830.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1761934008603,0.47017,3830.5,3830.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1761934008802,0.58470039,3830.4,3830.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1761934009504,1.05488039,3830.4,3830.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1761934009696,0.58470039,3830.3,3830.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1761934009896,0.58470039,3830.2,3830.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761934010107,1.39624285,3830.7,3830.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761934010402,0.2181,3830.2,3830.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761934010598,1.27302039,3830.1,3830.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761934010803,0.80280039,3830.1,3830.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761934011108,0.58470039,3830.1,3830.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761934011501,0.47021,3830.2,3830.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761934011703,0.58470039,3830.1,3830.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1761934011994,1.05491039,3830.2,3830.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1761934012194,0.58470039,3830.1,3830.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1761934012907,0.47019,3830.3,3830.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761934013101,0.58572741,3830.2,3830.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761934014202,0.58572741,3830.2,3830.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761934014404,0.58572741,3830.1,3830.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761934014704,0.58572741,3830.1,3830.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1761934014910,0.47017,3830.5,3830.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761934015112,0.58583166,3830.4,3830.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761934015306,0.58583166,3830.3,3830.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761934015612,0.58583166,3830.2,3830.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761934015806,0.58585677,3830.4,3830.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761934019017,0.80395677,3830.4,3830.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761934019213,4.38311,3830.9,3830.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761934019214,0.2181,3830.1,3830.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761934019514,0.80395677,3830.1,3829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934019712,0.58585677,3830.0,3829.9,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761934020014,1.86637285,3830.8,3830.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761934020223,0.47014,3830.7,3830.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761934020412,0.47014,3830.7,3830.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761934021115,1.86638285,3830.8,3830.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761934021514,0.47015,3830.6,3830.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761934021816,0.47014,3830.7,3830.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761934023621,1.39624285,3830.8,3830.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761934023822,1.39624285,3830.9,3830.7,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761934024121,0.47009,3831.2,3830.7,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761934024324,0.47009,3831.1,3831.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761934024520,1.39624285,3831.3,3831.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761934024824,1.39624285,3831.4,3831.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761934025013,0.47007,3831.3,3831.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761934025214,1.39624285,3831.4,3831.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761934025523,0.47004,3831.6,3831.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1761934025710,1.39624285,3831.8,3831.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761934025914,0.00252098,3832.0,3831.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761934026223,0.00252098,3832.0,3831.9,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761934026825,3.2078,3832.9,3832.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761934027017,3.2078,3833.3,3832.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761934027510,0.46985,3833.1,3832.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761934027714,3.2078,3833.3,3832.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761934027910,3.2078,3833.3,3832.7,0.23929073]
["bitfinex-derivatives","ETHF0:USTF0",1761934027911,0.46987,3833.0,3832.7,0.23929073]
["bitfinex-derivatives","ETHF0:USTF0",1761934028116,0.46987,3832.9,3832.7,0.00289073]
["bitfinex-derivatives","ETHF0:USTF0",1761934028316,0.2181,3832.8,3832.7,0.00289073]
["bitfinex-derivatives","ETHF0:USTF0",1761934028521,3.20998339,3833.3,3832.7,0.00289073]
["bitfinex-derivatives","ETHF0:USTF0",1761934028722,0.00218339,3833.3,3833.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761934028918,0.00218339,3833.3,3833.2,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761934030119,0.46971,3834.3,3833.2,11.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761934030427,0.46973,3834.2,3834.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761934030625,3.67749,3834.5,3834.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761934030818,0.46971,3834.4,3834.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761934031020,0.00317117,3834.4,3834.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761934031525,0.00317117,3834.4,3834.3,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761934032118,0.00317117,3834.4,3834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934032318,0.00317117,3834.4,3834.3,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761934033727,0.00317117,3834.4,3834.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761934033929,0.2164,3834.0,3833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934034226,0.46979,3833.8,3833.5,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761934035321,0.4698,3833.6,3833.5,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761934035627,3.21097117,3834.4,3833.5,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761934035825,0.46973,3834.2,3834.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761934036029,0.46979,3833.7,3833.5,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761934036232,0.2164,3833.6,3833.5,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761934037426,0.46978,3833.8,3833.5,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761934037731,0.2164,3833.6,3833.5,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761934038030,0.2164,3833.6,3833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934038727,0.46985,3833.2,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934038934,0.68625,3833.2,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934039232,0.2164,3833.2,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934039422,3.2764,3834.0,3833.1,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761934039736,0.46982,3833.4,3833.1,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761934039929,0.46982,3833.4,3833.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761934040226,3.2078,3834.0,3833.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761934040227,0.46981,3833.5,3833.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761934040430,0.68625,3833.2,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934040825,0.46983,3833.4,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934041028,0.46984,3833.3,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934041222,0.2164,3833.2,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934041424,0.4699,3832.8,3832.7,0.00289073]
["bitfinex-derivatives","ETHF0:USTF0",1761934041930,0.6863,3832.8,3832.7,0.00289073]
["bitfinex-derivatives","ETHF0:USTF0",1761934042128,0.4699,3832.8,3832.7,0.22859073]
["bitfinex-derivatives","ETHF0:USTF0",1761934042435,3.4242,3833.6,3833.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761934042626,3.894,3833.6,3833.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761934043538,0.218,3833.1,3833.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761934043736,0.68786,3833.1,3833.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761934044531,0.46986,3833.1,3833.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1761934045434,0.46982,3833.5,3833.2,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761934045740,0.46982,3833.4,3833.3,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761934047337,3.2078,3833.6,3833.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761934047537,3.6776,3833.6,3833.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761934048441,0.46976,3833.9,3833.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761934048642,0.46977,3833.8,3833.7,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761934049241,3.21097117,3834.4,3833.7,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761934049242,0.46977,3833.9,3833.7,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761934049438,3.21097117,3834.4,3834.1,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761934049643,0.58249173,3834.3,3834.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761934049839,0.00317117,3834.4,3834.3,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761934051837,0.47287117,3834.4,3834.3,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761934052037,0.00317117,3834.4,3834.3,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761934053048,0.00317117,3834.4,3834.3,3.89581]
["bitfinex-derivatives","ETHF0:USTF0",1761934053844,0.00317117,3834.4,3834.3,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1761934054148,0.00317117,3834.4,3834.3,3.89581]
["bitfinex-derivatives","ETHF0:USTF0",1761934055244,0.58795632,3834.4,3834.3,3.89581]
["bitfinex-derivatives","ETHF0:USTF0",1761934055444,0.00317117,3834.4,3834.3,3.89581]
["bitfinex-derivatives","ETHF0:USTF0",1761934058243,0.00317117,3834.4,3834.3,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1761934058446,0.00317117,3834.4,3834.3,3.89581]
["bitfinex-derivatives","ETHF0:USTF0",1761934058639,0.46962,3835.1,3835.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761934058838,1.05443872,3835.1,3835.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761934059246,0.58481872,3835.1,3835.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761934059746,0.58614678,3835.1,3835.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761934060242,0.58614678,3835.1,3835.0,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1761934060443,0.58614678,3835.1,3835.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761934060643,0.58614678,3835.1,3835.0,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1761934061247,0.58614678,3835.1,3835.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761934063050,0.58614678,3835.1,3835.0,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1761934063849,1.39624285,3836.2,3836.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761934064054,1.27476589,3836.1,3835.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1761934064351,0.69076,3835.6,3835.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761934064554,0.4696,3835.3,3835.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761934064753,0.4696,3835.2,3835.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761934064940,0.69082,3835.1,3835.0,0.00215448]
["bitfinex-derivatives","ETHF0:USTF0",1761934065145,1.27465741,3835.1,3835.0,0.14035448]
["bitfinex-derivatives","ETHF0:USTF0",1761934065950,1.27465741,3835.1,3835.0,0.00215448]
["bitfinex-derivatives","ETHF0:USTF0",1761934070347,1.2406,3835.0,3834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934070552,3.2078,3834.8,3834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934070766,0.58383741,3834.7,3834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934070948,0.4697,3834.4,3834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934071149,1.05355741,3834.3,3834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934071460,0.47187447,3834.3,3834.1,3.21098756]
["bitfinex-derivatives","ETHF0:USTF0",1761934071759,0.00215447,3834.3,3834.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761934071960,0.58616071,3834.3,3834.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761934072258,1.05587071,3834.3,3834.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761934072651,0.58616071,3834.3,3834.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761934073255,0.00215447,3834.3,3834.2,0.70543]
["bitfinex-derivatives","ETHF0:USTF0",1761934075563,0.00215447,3834.3,3834.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761934076363,0.46973,3834.2,3834.1,3.21098756]
["bitfinex-derivatives","ETHF0:USTF0",1761934076659,1.05497655,3834.2,3834.1,3.21098756]
["bitfinex-derivatives","ETHF0:USTF0",1761934077660,0.58524655,3834.2,3834.1,3.21098756]
["bitfinex-derivatives","ETHF0:USTF0",1761934077850,0.58524655,3834.2,3834.1,3.44668756]
["bitfinex-derivatives","ETHF0:USTF0",1761934078054,1.05497655,3834.2,3834.1,3.44668756]
["bitfinex-derivatives","ETHF0:USTF0",1761934079558,1.27397655,3834.2,3834.1,0.00318756]
["bitfinex-derivatives","ETHF0:USTF0",1761934080262,0.80424655,3834.2,3834.1,0.00318756]
["bitfinex-derivatives","ETHF0:USTF0",1761934080459,0.58524655,3834.2,3834.1,3.44668756]
["bitfinex-derivatives","ETHF0:USTF0",1761934080754,1.27397655,3834.2,3834.1,0.00318756]
["bitfinex-derivatives","ETHF0:USTF0",1761934081162,1.05497655,3834.2,3834.1,0.23888756]
["bitfinex-derivatives","ETHF0:USTF0",1761934081365,0.58524655,3834.2,3834.1,3.91642756]
["bitfinex-derivatives","ETHF0:USTF0",1761934081754,0.58524655,3834.2,3834.1,3.44668756]
["bitfinex-derivatives","ETHF0:USTF0",1761934081950,0.58524655,3834.2,3834.1,3.91642756]
["bitfinex-derivatives","ETHF0:USTF0",1761934082459,0.58524655,3834.2,3834.1,3.44668756]
["bitfinex-derivatives","ETHF0:USTF0",1761934082762,0.58524655,3834.2,3834.1,3.91642756]
["bitfinex-derivatives","ETHF0:USTF0",1761934082964,0.58524655,3834.2,3834.1,3.44668756]
["bitfinex-derivatives","ETHF0:USTF0",1761934083758,1.05497655,3834.2,3834.1,3.44668756]
["bitfinex-derivatives","ETHF0:USTF0",1761934083951,1.27397655,3834.2,3834.1,0.00318756]
["bitfinex-derivatives","ETHF0:USTF0",1761934085858,1.27398655,3834.2,3834.1,0.00318756]
["bitfinex-derivatives","ETHF0:USTF0",1761934086261,0.58524655,3834.2,3834.1,0.47293756]
["bitfinex-derivatives","ETHF0:USTF0",1761934086470,0.58524655,3834.2,3834.1,3.91643756]
["bitfinex-derivatives","ETHF0:USTF0",1761934086654,0.00215447,3834.3,3834.2,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1761934087261,0.00215447,3834.3,3834.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761934087766,0.00215447,3834.3,3834.1,3.21098756]
["bitfinex-derivatives","ETHF0:USTF0",1761934087767,0.68874,3834.2,3834.1,0.00318756]
["bitfinex-derivatives","ETHF0:USTF0",1761934087959,0.219,3833.4,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934088273,1.27457309,3833.4,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934088662,0.80474309,3833.4,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934089172,0.58574309,3833.4,3833.3,3.44656104]
["bitfinex-derivatives","ETHF0:USTF0",1761934089566,0.58574309,3833.4,3833.3,3.21086104]
["bitfinex-derivatives","ETHF0:USTF0",1761934089980,0.80474309,3833.4,3833.3,3.21086104]
["bitfinex-derivatives","ETHF0:USTF0",1761934090665,0.80474309,3833.4,3833.3,0.00306104]
["bitfinex-derivatives","ETHF0:USTF0",1761934090863,0.87114309,3833.4,3833.3,0.00154424]
["bitfinex-derivatives","ETHF0:USTF0",1761934091273,0.68884,3832.6,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934091477,1.17475,3833.0,3832.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1761934091667,0.2189,3832.1,3832.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1761934091975,0.80384606,3832.1,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934092162,0.47002,3831.9,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934092472,0.2189,3831.7,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934092862,0.2189,3830.9,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934093064,0.22201753,3830.9,3830.8,0.00213044]
["bitfinex-derivatives","ETHF0:USTF0",1761934093264,0.80655073,3830.9,3830.8,0.00213044]
["bitfinex-derivatives","ETHF0:USTF0",1761934093776,8.58765073,3830.9,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934093976,0.4702,3830.5,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934094178,0.47021,3830.4,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934094479,0.47018,3830.7,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934094663,0.00311753,3830.9,3830.0,3.20982634]
["bitfinex-derivatives","ETHF0:USTF0",1761934095168,0.47023,3830.3,3830.0,3.20982634]
["bitfinex-derivatives","ETHF0:USTF0",1761934095872,0.4702,3830.5,3830.0,3.20982634]
["bitfinex-derivatives","ETHF0:USTF0",1761934096661,0.00311753,3830.9,3830.0,3.20982634]
["bitfinex-derivatives","ETHF0:USTF0",1761934097568,0.47024,3830.2,3830.0,3.20982634]
["bitfinex-derivatives","ETHF0:USTF0",1761934097769,0.2189,3830.1,3830.0,3.20982634]
["bitfinex-derivatives","ETHF0:USTF0",1761934097969,0.2189,3830.1,3830.0,0.00202634]
["bitfinex-derivatives","ETHF0:USTF0",1761934100172,0.2151,3829.7,3829.6,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761934100478,3.4229,3829.7,3829.6,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761934100877,3.89319,3829.7,3829.6,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761934101173,0.47044,3828.6,3828.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761934102268,3.2078,3829.5,3828.6,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761934102576,0.47038,3829.1,3828.6,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761934102778,3.2078,3829.1,3828.6,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761934102979,0.47041,3828.8,3828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934103280,3.2078,3829.1,3828.2,3.67827]
["bitfinex-derivatives","ETHF0:USTF0",1761934103476,0.47041,3828.8,3828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934103677,3.2078,3829.1,3828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934103977,3.2078,3829.5,3828.2,3.67827]
["bitfinex-derivatives","ETHF0:USTF0",1761934104281,3.609,3829.6,3828.0,0.14517983]
["bitfinex-derivatives","ETHF0:USTF0",1761934104282,3.2078,3829.1,3828.0,0.14517983]
["bitfinex-derivatives","ETHF0:USTF0",1761934104579,3.67817,3829.1,3828.2,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1761934104772,3.67817,3829.1,3828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934104972,3.2078,3829.1,3828.0,0.61566983]
["bitfinex-derivatives","ETHF0:USTF0",1761934105373,0.4704,3828.9,3828.1,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1761934105774,3.2078,3829.1,3828.4,3.67825]
["bitfinex-derivatives","ETHF0:USTF0",1761934105971,3.2078,3829.5,3828.6,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761934106168,0.47032,3829.5,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934106368,0.47029,3829.7,3828.8,3.67819]
["bitfinex-derivatives","ETHF0:USTF0",1761934106883,0.47029,3829.7,3828.9,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1761934107178,3.67807,3829.9,3828.9,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1761934107378,3.2078,3829.9,3829.8,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761934108475,3.2078,3830.4,3829.8,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761934108671,3.2078,3830.4,3829.2,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761934108976,0.47031,3829.6,3829.2,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761934109679,3.2078,3830.0,3829.3,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1761934109867,13.5693,3830.5,3829.8,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761934110775,4.3833,3830.5,3829.8,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761934111082,9.187,3830.4,3829.8,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761934111380,9.183,3830.4,3829.8,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761934111675,3.2078,3831.3,3830.4,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761934111876,1.17505,3832.0,3830.4,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761934111877,3.2078,3831.7,3830.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761934112087,3.89295,3831.7,3831.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761934112271,0.47006,3831.6,3831.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761934112475,3.2078,3831.7,3831.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761934112476,0.47008,3831.5,3831.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761934112684,3.2078,3831.7,3831.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761934112876,0.47007,3831.5,3831.0,0.13901856]
["bitfinex-derivatives","ETHF0:USTF0",1761934113179,3.68055542,3831.7,3831.0,0.13901856]
["bitfinex-derivatives","ETHF0:USTF0",1761934113480,0.47006,3831.6,3831.0,0.60914856]
["bitfinex-derivatives","ETHF0:USTF0",1761934114388,3.21050542,3831.7,3831.0,0.13901856]
["bitfinex-derivatives","ETHF0:USTF0",1761934114681,0.00270542,3831.7,3831.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761934114888,0.00270542,3831.7,3831.6,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1761934115788,3.2078,3832.9,3832.2,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761934115980,0.46996,3832.4,3832.2,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761934116180,3.2078,3832.9,3832.2,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761934116378,0.58050969,3832.8,3832.2,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761934116575,3.2078,3832.9,3832.2,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761934116781,0.46994,3832.5,3832.2,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761934116977,0.46996,3832.4,3832.2,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761934118184,0.68509,3832.1,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934118383,1.17483,3832.6,3831.6,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761934118384,0.47003,3831.8,3831.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1761934119385,3.2078,3832.5,3831.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1761934119587,1.05227755,3832.4,3832.2,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761934119791,0.46997,3832.4,3832.2,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761934120087,0.47001,3832.0,3831.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1761934120491,0.47,3832.1,3831.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1761934120687,0.58262384,3832.0,3831.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1761934120882,0.47,3832.1,3831.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1761934121089,0.58262384,3832.0,3831.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1761934121285,0.47002,3831.9,3831.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1761934121690,3.2078,3832.1,3831.6,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761934121988,1.05285447,3832.0,3831.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761934122494,0.47003,3831.9,3831.6,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761934123285,3.2078,3832.1,3831.6,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761934123286,0.47003,3831.8,3831.6,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761934125193,0.47004,3831.7,3831.6,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761934127196,0.47004,3831.7,3831.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1761934127994,3.67779,3832.1,3832.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761934131408,3.89569,3832.1,3832.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761934131596,0.47004,3831.7,3831.6,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761934131801,0.47004,3831.8,3831.6,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761934132304,3.6778,3832.1,3832.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761934132506,0.47004,3831.7,3831.6,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761934132897,0.47002,3832.0,3831.6,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761934133101,0.47003,3831.9,3831.6,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761934133506,3.2078,3832.1,3831.6,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761934133706,0.47004,3831.7,3831.6,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761934137005,0.47004,3831.7,3831.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1761934137994,1.05482308,3831.7,3831.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1761934138308,1.05482308,3831.7,3831.6,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761934139111,1.05482308,3831.7,3831.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1761934140807,0.58478308,3831.7,3831.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1761934141003,0.58478308,3832.0,3831.6,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761934141207,0.47003,3831.8,3831.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761934141506,1.05481308,3831.8,3831.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761934142104,0.58478308,3831.8,3831.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761934142306,0.58478308,3831.8,3831.7,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1761934142604,1.39624285,3832.1,3831.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761934142605,0.47001,3832.0,3831.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761934142805,1.05750261,3832.0,3831.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761934143802,1.05750261,3832.0,3831.9,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1761934143803,0.58749261,3832.0,3831.9,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1761934144508,1.39544285,3832.5,3832.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761934144807,0.47182587,3832.8,3832.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761934145000,0.00191587,3832.8,3832.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761934145200,0.2179,3832.7,3832.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761934145700,0.47182587,3832.8,3832.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761934145902,0.47182587,3832.8,3832.7,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761934146112,0.00191587,3832.8,3832.7,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761934146403,0.46982,3833.5,3833.2,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1761934146607,0.0664,3834.0,3833.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761934147418,0.0664,3834.0,3833.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761934147611,0.46977,3833.9,3833.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761934147912,0.46981,3833.6,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934148118,0.131,3834.0,3833.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761934148119,0.46979,3833.8,3833.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761934148411,0.4698,3833.7,3833.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761934149015,0.47204762,3833.7,3833.6,0.23940184]
["bitfinex-derivatives","ETHF0:USTF0",1761934149314,0.00224762,3833.7,3833.6,0.23940184]
["bitfinex-derivatives","ETHF0:USTF0",1761934149516,0.00224762,3833.7,3833.6,3.44720184]
["bitfinex-derivatives","ETHF0:USTF0",1761934150322,0.46971,3834.4,3834.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761934150616,0.46973,3834.3,3833.7,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1761934150816,0.46973,3834.2,3834.1,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761934151316,0.47230341,3834.2,3834.1,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761934151613,0.47230341,3834.2,3833.6,3.68041184]
["bitfinex-derivatives","ETHF0:USTF0",1761934151614,0.00257341,3834.2,3833.6,3.68041184]
["bitfinex-derivatives","ETHF0:USTF0",1761934152005,0.47230341,3834.2,3834.1,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761934152508,0.46978,3833.9,3833.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761934153017,0.00257341,3834.2,3834.1,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761934153204,0.47230341,3834.2,3834.1,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761934153405,0.00257341,3834.2,3833.9,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761934153709,0.46978,3833.9,3833.6,3.21060184]
["bitfinex-derivatives","ETHF0:USTF0",1761934153909,0.46978,3833.9,3833.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761934154510,0.46977,3834.0,3833.9,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761934154915,0.47232341,3834.2,3833.9,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761934155118,0.46976,3834.0,3833.9,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761934155414,0.70506,3834.0,3833.9,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761934155814,0.46976,3834.0,3833.9,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761934157120,0.46979,3833.8,3833.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761934159324,0.7051,3833.7,3833.6,0.00280184]
["bitfinex-derivatives","ETHF0:USTF0",1761934159621,1.28480957,3833.7,3833.6,0.00280184]
["bitfinex-derivatives","ETHF0:USTF0",1761934160617,0.57970957,3833.7,3833.6,0.22670184]
["bitfinex-derivatives","ETHF0:USTF0",1761934160813,0.00257341,3834.2,3834.1,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761934160814,0.47230341,3834.2,3834.1,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761934161220,1.05201947,3834.2,3834.1,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761934161420,0.58228947,3834.2,3833.6,0.00280184]
["bitfinex-derivatives","ETHF0:USTF0",1761934161723,0.57971606,3834.1,3833.6,0.47261184]
["bitfinex-derivatives","ETHF0:USTF0",1761934161920,0.6987,3833.7,3833.6,0.00280184]
["bitfinex-derivatives","ETHF0:USTF0",1761934163720,1.27870041,3833.7,3833.6,0.00088055]
["bitfinex-derivatives","ETHF0:USTF0",1761934163920,1.27870041,3833.7,3831.3,3.72894744]
["bitfinex-derivatives","ETHF0:USTF0",1761934163921,0.1353,3832.5,3832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934164224,0.1353,3832.5,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934164722,3.2078,3832.9,3832.0,0.53839]
["bitfinex-derivatives","ETHF0:USTF0",1761934165019,0.58025956,3832.8,3832.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761934165224,3.2078,3832.9,3832.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761934165417,0.2289,3832.7,3832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934165615,0.2289,3832.3,3832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934167017,0.46998,3832.2,3832.0,0.00311052]
["bitfinex-derivatives","ETHF0:USTF0",1761934167525,0.2289,3832.1,3832.0,0.00311052]
["bitfinex-derivatives","ETHF0:USTF0",1761934168319,0.80965759,3832.1,3832.0,0.00311052]
["bitfinex-derivatives","ETHF0:USTF0",1761934168716,0.46998,3832.2,3832.0,0.22211052]
["bitfinex-derivatives","ETHF0:USTF0",1761934168917,0.46997,3832.3,3832.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761934169118,1.05074305,3832.3,3832.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761934169526,0.46999,3832.1,3832.0,0.00311052]
["bitfinex-derivatives","ETHF0:USTF0",1761934169726,0.69889,3832.1,3832.0,0.00311052]
["bitfinex-derivatives","ETHF0:USTF0",1761934171023,3.3431,3832.5,3832.0,0.00311052]
["bitfinex-derivatives","ETHF0:USTF0",1761934171229,1.05074957,3832.4,3832.0,0.14071052]
["bitfinex-derivatives","ETHF0:USTF0",1761934171530,0.58081383,3832.3,3832.0,0.14071052]
["bitfinex-derivatives","ETHF0:USTF0",1761934171727,3.3431,3832.5,3832.0,0.14071052]
["bitfinex-derivatives","ETHF0:USTF0",1761934171923,0.58081345,3832.4,3832.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761934172227,0.46995,3832.4,3832.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761934173018,0.46994,3832.5,3832.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761934173219,0.46997,3832.4,3832.0,0.14071052]
["bitfinex-derivatives","ETHF0:USTF0",1761934173427,0.46996,3832.4,3832.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761934173625,3.2078,3832.9,3832.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761934173927,0.46995,3832.5,3832.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761934174326,0.46995,3832.4,3832.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761934174719,0.69885,3832.4,3832.0,0.61071052]
["bitfinex-derivatives","ETHF0:USTF0",1761934174926,0.46997,3832.3,3832.0,0.14071052]
["bitfinex-derivatives","ETHF0:USTF0",1761934175126,0.1353,3832.5,3832.0,0.14071052]
["bitfinex-derivatives","ETHF0:USTF0",1761934175325,0.1353,3832.5,3832.0,0.00311052]
["bitfinex-derivatives","ETHF0:USTF0",1761934175629,0.60524,3832.5,3832.1,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1761934176130,0.60524,3832.5,3832.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761934176131,0.46996,3832.4,3832.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761934176336,0.46998,3832.2,3832.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761934177532,0.46997,3832.3,3832.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761934177830,0.46998,3832.2,3832.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761934179832,0.69889,3832.1,3832.0,0.00311052]
["bitfinex-derivatives","ETHF0:USTF0",1761934180332,3.90669,3832.1,3832.0,0.00311052]
["bitfinex-derivatives","ETHF0:USTF0",1761934180541,0.2319,3831.1,3831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934180838,0.70201,3831.1,3831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934181536,0.7047939,3831.1,3831.0,3.21000205]
["bitfinex-derivatives","ETHF0:USTF0",1761934183233,0.4728939,3831.1,3831.0,3.42620205]
["bitfinex-derivatives","ETHF0:USTF0",1761934183634,0.7047939,3831.1,3831.0,3.42620205]
["bitfinex-derivatives","ETHF0:USTF0",1761934183833,0.7047939,3831.1,3831.0,3.21000205]
["bitfinex-derivatives","ETHF0:USTF0",1761934186444,0.2346839,3831.1,3831.0,3.21000205]
["bitfinex-derivatives","ETHF0:USTF0",1761934186742,0.7047939,3831.1,3831.0,3.21000205]
["bitfinex-derivatives","ETHF0:USTF0",1761934189230,1.2855292,3831.1,3831.0,3.21000205]
["bitfinex-derivatives","ETHF0:USTF0",1761934191744,1.2855292,3831.1,3831.0,0.00220205]
["bitfinex-derivatives","ETHF0:USTF0",1761934193649,0.8154192,3831.1,3831.0,0.00220205]
["bitfinex-derivatives","ETHF0:USTF0",1761934193851,1.0536292,3831.1,3831.0,0.21840205]
["bitfinex-derivatives","ETHF0:USTF0",1761934194840,1.0536292,3831.1,3831.0,0.35310205]
["bitfinex-derivatives","ETHF0:USTF0",1761934195046,0.5835192,3831.1,3831.0,0.35310205]
["bitfinex-derivatives","ETHF0:USTF0",1761934195246,1.0536292,3831.1,3831.0,0.35310205]
["bitfinex-derivatives","ETHF0:USTF0",1761934195541,1.0536292,3831.1,3831.0,0.21840205]
["bitfinex-derivatives","ETHF0:USTF0",1761934195744,0.5835192,3831.1,3831.0,0.35310205]
["bitfinex-derivatives","ETHF0:USTF0",1761934196247,0.0027839,3831.1,3831.0,0.35310205]
["bitfinex-derivatives","ETHF0:USTF0",1761934197046,0.4728939,3831.1,3831.0,0.35310205]
["bitfinex-derivatives","ETHF0:USTF0",1761934197250,0.0027839,3831.1,3831.0,0.35310205]
["bitfinex-derivatives","ETHF0:USTF0",1761934198447,0.7047939,3831.1,3831.0,0.21840205]
["bitfinex-derivatives","ETHF0:USTF0",1761934199352,1.05459467,3831.1,3831.0,0.21840205]
["bitfinex-derivatives","ETHF0:USTF0",1761934199550,0.0027839,3831.1,3831.0,0.82323205]
["bitfinex-derivatives","ETHF0:USTF0",1761934199750,0.0027839,3831.1,3831.0,0.35310205]
["bitfinex-derivatives","ETHF0:USTF0",1761934200150,0.0027839,3831.1,3831.0,0.82323205]
["bitfinex-derivatives","ETHF0:USTF0",1761934200353,1.3998889,3832.6,3832.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761934200652,0.58163213,3832.6,3832.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761934200849,0.81353213,3832.6,3832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934201051,0.2319,3832.6,3832.4,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1761934201248,0.46992,3832.7,3832.6,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761934201444,0.58136774,3832.9,3832.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761934201655,0.0027507,3832.9,3832.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761934201845,0.0027507,3832.9,3832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934202046,0.70187,3832.3,3832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934202554,1.28326817,3832.3,3832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934203553,0.1368,3832.0,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934203748,0.1368,3832.5,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934203942,1.05142928,3832.4,3832.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761934204142,1.05141928,3832.4,3832.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761934204345,0.58146928,3832.4,3832.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1761934204552,1.05143928,3832.3,3832.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1761934204748,0.46999,3832.1,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934204952,0.70189,3832.1,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934205153,0.46998,3832.2,3832.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1761934205357,0.1368,3832.5,3832.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1761934205556,0.58152368,3832.4,3832.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761934205960,0.46992,3832.7,3832.6,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761934206153,0.46991,3832.8,3832.6,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761934206356,0.58145651,3832.7,3832.6,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761934206562,1.05137651,3832.7,3832.6,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761934206764,0.83864,3832.5,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934206963,0.46998,3832.2,3832.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761934207558,0.70189,3832.1,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934207861,0.46999,3832.1,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934208664,4.38271,3832.4,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934208960,0.70194,3831.7,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934210364,1.28364147,3831.7,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934211666,1.28364147,3831.7,3831.0,0.13690205]
["bitfinex-derivatives","ETHF0:USTF0",1761934211667,0.68999,3831.3,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934211864,0.69001,3831.1,3831.0,0.00220205]
["bitfinex-derivatives","ETHF0:USTF0",1761934212165,0.58181616,3831.1,3831.0,0.30990205]
["bitfinex-derivatives","ETHF0:USTF0",1761934212359,0.47005,3831.6,3831.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761934212667,1.05180197,3831.6,3831.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761934212865,0.47007,3831.5,3831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934213167,0.58175197,3831.4,3831.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761934213366,0.58174546,3831.4,3831.3,0.70509]
["bitfinex-derivatives","ETHF0:USTF0",1761934213571,0.47001,3832.0,3831.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761934213866,4.6076889,3832.7,3832.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761934214070,0.58165443,3832.4,3832.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761934214363,0.46999,3832.1,3832.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761934215071,0.46999,3832.1,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934215072,0.47002,3831.9,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934215363,0.68992,3831.9,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934215562,1.27157443,3831.9,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934216871,0.47008,3831.5,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934217072,0.47008,3831.4,3831.0,3.28270205]
["bitfinex-derivatives","ETHF0:USTF0",1761934217275,0.4701,3831.3,3831.0,3.21000205]
["bitfinex-derivatives","ETHF0:USTF0",1761934217861,0.47011,3831.1,3831.0,3.21000205]
["bitfinex-derivatives","ETHF0:USTF0",1761934218269,0.69001,3831.1,3831.0,3.21000205]
["bitfinex-derivatives","ETHF0:USTF0",1761934219865,0.47006,3831.5,3831.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761934220275,1.05207524,3831.5,3831.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761934220575,0.58201524,3831.5,3831.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761934220876,0.47003,3831.8,3831.7,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761934221073,0.72162732,3832.0,3831.0,4.45082205]
["bitfinex-derivatives","ETHF0:USTF0",1761934221279,0.58202732,3831.9,3831.7,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761934221575,0.58202732,3831.8,3831.7,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761934221770,1.05205732,3831.8,3831.5,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1761934221971,0.47003,3831.8,3831.7,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761934222283,1.05213038,3831.8,3831.7,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761934222470,0.47005,3831.7,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934222669,0.1396,3832.0,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934222871,0.58223436,3831.9,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934223071,0.47006,3831.6,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934223273,1.05229436,3831.5,3831.4,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1761934224384,1.05229436,3831.5,3831.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761934224772,0.58223436,3831.5,3831.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761934224976,3.2078,3831.8,3831.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761934224977,1.0525318,3831.6,3831.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761934225878,0.5824818,3831.6,3831.0,3.74562205]
["bitfinex-derivatives","ETHF0:USTF0",1761934226079,0.5824818,3831.5,3831.0,3.74562205]
["bitfinex-derivatives","ETHF0:USTF0",1761934226383,1.0525618,3831.4,3831.0,3.27550205]
["bitfinex-derivatives","ETHF0:USTF0",1761934226681,0.47006,3831.6,3831.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761934227080,0.4701,3831.3,3831.0,3.74562205]
["bitfinex-derivatives","ETHF0:USTF0",1761934227387,4.38289,3831.8,3831.2,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761934227388,3.2078,3831.8,3831.2,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761934227691,1.05269056,3831.7,3831.6,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761934229082,0.58265056,3831.7,3831.6,0.68685]
["bitfinex-derivatives","ETHF0:USTF0",1761934229283,1.3998889,3832.3,3832.2,0.68678]
["bitfinex-derivatives","ETHF0:USTF0",1761934229485,0.1396,3833.0,3832.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761934230186,0.1396,3833.5,3832.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761934230187,0.1396,3833.5,3832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934230389,0.1396,3833.5,3833.3,3.67763]
["bitfinex-derivatives","ETHF0:USTF0",1761934230584,0.14253863,3833.5,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934230790,0.61236863,3833.5,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934231586,0.1396,3832.8,3832.7,3.67772]
["bitfinex-derivatives","ETHF0:USTF0",1761934231881,0.1396,3832.8,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934232082,0.3663,3832.8,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934232686,0.1396,3832.8,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934233684,0.46985,3833.3,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934233991,0.46983,3833.4,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934234383,0.46983,3833.4,3833.1,3.67767]
["bitfinex-derivatives","ETHF0:USTF0",1761934234984,0.46983,3833.4,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934235184,0.46983,3833.4,3833.1,3.67767]
["bitfinex-derivatives","ETHF0:USTF0",1761934235587,0.46985,3833.3,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934236090,0.2267,3833.2,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934236989,0.60951,3832.8,3832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934237292,0.1396,3832.8,3832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934237985,0.1396,3832.8,3832.6,3.67772]
["bitfinex-derivatives","ETHF0:USTF0",1761934239094,0.46992,3832.7,3832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934239295,0.69662,3832.7,3832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934240687,0.46992,3832.7,3832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934240887,0.69362,3832.7,3832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934241391,0.1396,3832.8,3832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934241594,0.69362,3832.7,3832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934241988,0.1396,3832.8,3832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934242192,0.46992,3832.7,3832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934242389,0.60951,3832.8,3832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934242792,0.46992,3832.7,3832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934243199,0.1396,3832.8,3832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934243592,0.1396,3832.8,3832.7,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1761934244095,0.1396,3832.8,3832.6,3.67773]
["bitfinex-derivatives","ETHF0:USTF0",1761934244289,0.60951,3832.8,3832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934244497,0.46992,3832.7,3832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934244894,0.69362,3832.7,3832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934248997,0.46997,3832.3,3832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934249502,0.69367,3832.3,3832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934249803,0.2237,3832.3,3832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934250003,0.61224,3832.5,3832.2,3.67778]
["bitfinex-derivatives","ETHF0:USTF0",1761934250304,0.61225,3832.5,3832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934250504,0.46996,3832.4,3832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934250900,0.1423,3832.5,3832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934251106,0.46996,3832.4,3832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934251804,0.69367,3832.3,3832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934252108,0.61225,3832.5,3832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934252299,0.1423,3832.5,3832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934252604,0.46997,3832.3,3832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934253405,0.69367,3832.3,3832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934254209,0.2237,3831.9,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934254408,0.69372,3831.9,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934257606,0.1423,3832.0,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934257803,0.47002,3831.9,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934260019,0.1423,3832.0,3831.9,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1761934260315,0.836,3832.0,3831.9,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1761934260611,0.69372,3831.9,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934261710,0.61232,3832.0,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934261909,0.47002,3831.9,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934263309,0.1423,3832.0,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934263810,0.1423,3832.0,3831.9,9.63602]
["bitfinex-derivatives","ETHF0:USTF0",1761934264212,0.61224,3832.5,3832.2,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1761934264412,0.1423,3832.5,3832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934264611,0.1423,3832.5,3832.4,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1761934267021,0.1423,3832.5,3832.4,9.63495]
["bitfinex-derivatives","ETHF0:USTF0",1761934267517,0.61224,3832.5,3832.4,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1761934267713,0.60951,3832.8,3832.4,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1761934267915,0.14253863,3833.5,3833.0,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1761934268111,0.46985,3833.3,3833.0,12.84267]
["bitfinex-derivatives","ETHF0:USTF0",1761934268311,0.14253863,3833.5,3833.0,12.3728]
["bitfinex-derivatives","ETHF0:USTF0",1761934268509,0.1423,3833.0,3832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934268823,0.4699,3832.8,3832.7,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1761934270326,0.46989,3832.9,3832.7,9.63492]
["bitfinex-derivatives","ETHF0:USTF0",1761934271416,0.1423,3833.0,3832.9,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1761934273123,0.61235863,3833.5,3833.3,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1761934273423,0.14253863,3833.5,3833.4,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1761934273620,0.14253863,3833.5,3833.3,9.63383]
["bitfinex-derivatives","ETHF0:USTF0",1761934273824,0.14253863,3833.5,3833.3,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1761934274022,0.46983,3833.4,3833.3,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1761934274222,0.61235863,3833.5,3833.3,9.63384]
["bitfinex-derivatives","ETHF0:USTF0",1761934274527,0.46983,3833.4,3833.3,9.63384]
["bitfinex-derivatives","ETHF0:USTF0",1761934274822,0.14253863,3833.5,3833.4,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1761934275131,0.61235863,3833.5,3833.3,9.63384]
["bitfinex-derivatives","ETHF0:USTF0",1761934275325,0.14253863,3833.5,3833.4,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1761934276329,0.46983,3833.4,3833.3,9.63384]
["bitfinex-derivatives","ETHF0:USTF0",1761934276533,0.61235863,3833.5,3833.4,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1761934277024,0.14253863,3833.5,3833.4,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1761934277931,0.46983,3833.4,3833.3,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1761934278133,0.00293863,3833.5,3833.4,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1761934278324,3.2078,3835.2,3834.4,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1761934278523,0.46966,3834.9,3834.4,9.63171]
["bitfinex-derivatives","ETHF0:USTF0",1761934278825,3.2078,3835.2,3834.4,9.63171]
["bitfinex-derivatives","ETHF0:USTF0",1761934279028,0.46963,3835.1,3834.4,9.63171]
["bitfinex-derivatives","ETHF0:USTF0",1761934279223,3.2078,3835.2,3834.4,9.63469869]
["bitfinex-derivatives","ETHF0:USTF0",1761934279623,0.1308,3835.5,3834.4,9.63469869]
["bitfinex-derivatives","ETHF0:USTF0",1761934279824,0.1308,3835.5,3834.9,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1761934280026,0.4696,3835.3,3834.9,12.83945]
["bitfinex-derivatives","ETHF0:USTF0",1761934280335,0.1308,3835.5,3834.9,12.83945]
["bitfinex-derivatives","ETHF0:USTF0",1761934280535,0.46961,3835.2,3834.9,12.83945]
["bitfinex-derivatives","ETHF0:USTF0",1761934280829,0.46962,3835.1,3834.9,12.83945]
["bitfinex-derivatives","ETHF0:USTF0",1761934281029,0.60684,3835.0,3834.9,12.3698]
["bitfinex-derivatives","ETHF0:USTF0",1761934281827,0.60684,3835.0,3834.9,12.83945]
["bitfinex-derivatives","ETHF0:USTF0",1761934282023,0.1372,3835.0,3834.9,12.83945]
["bitfinex-derivatives","ETHF0:USTF0",1761934282425,0.60684,3835.0,3834.9,12.3698]
["bitfinex-derivatives","ETHF0:USTF0",1761934282935,0.1372,3835.0,3834.9,12.83945]
["bitfinex-derivatives","ETHF0:USTF0",1761934283141,0.60684,3835.0,3834.9,12.83945]
["bitfinex-derivatives","ETHF0:USTF0",1761934283547,0.1372,3835.0,3834.9,12.83945]
["bitfinex-derivatives","ETHF0:USTF0",1761934284254,1.8641674,3837.4,3835.0,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1761934284451,0.025,3854.7,3837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934284452,0.1308,3837.5,3837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934284641,0.1308,3838.0,3837.8,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1761934284841,0.1308,3838.5,3837.9,50.039]
["bitfinex-derivatives","ETHF0:USTF0",1761934285040,0.1308,3838.5,3838.0,9.239]
["bitfinex-derivatives","ETHF0:USTF0",1761934285236,0.1308,3838.5,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934285445,0.1308,3838.5,3838.4,12.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761934286345,0.3561,3838.5,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934286546,0.3561,3838.5,3838.4,12.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761934286755,0.3561,3838.5,3838.4,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1761934287251,0.2253,3838.1,3838.0,3.10499014]
["bitfinex-derivatives","ETHF0:USTF0",1761934287544,0.2253,3837.7,3837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934290942,0.69464,3837.4,3837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934291341,8.69464,3837.4,3837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934291949,0.2253,3836.7,3836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934292943,0.22779351,3836.7,3836.6,3.20980085]
["bitfinex-derivatives","ETHF0:USTF0",1761934293449,0.69722351,3836.7,3836.6,3.20980085]
["bitfinex-derivatives","ETHF0:USTF0",1761934296046,0.69722351,3836.7,3836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934296047,0.69478,3836.3,3836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934296550,0.82565,3835.8,3835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934297153,0.82565,3835.8,3835.7,3.21101278]
["bitfinex-derivatives","ETHF0:USTF0",1761934299052,0.82565,3835.8,3835.7,0.00321278]
["bitfinex-derivatives","ETHF0:USTF0",1761934299252,4.03345,3835.8,3835.7,0.00321278]
["bitfinex-derivatives","ETHF0:USTF0",1761934299560,0.69494,3835.0,3834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934299750,0.69494,3835.0,3833.1,0.69079391]
["bitfinex-derivatives","ETHF0:USTF0",1761934299751,0.2253,3834.6,3834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934300350,0.2253,3834.6,3834.5,3.21099154]
["bitfinex-derivatives","ETHF0:USTF0",1761934301744,0.2253,3834.6,3834.5,0.00319154]
["bitfinex-derivatives","ETHF0:USTF0",1761934305446,0.2396,3834.1,3834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934305644,0.1531,3833.5,3833.4,9.226]
["bitfinex-derivatives","ETHF0:USTF0",1761934305850,0.2396,3833.3,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934306458,0.00246292,3833.3,3833.2,3.21002982]
["bitfinex-derivatives","ETHF0:USTF0",1761934309662,0.00246292,3833.3,3833.2,3.67988982]
["bitfinex-derivatives","ETHF0:USTF0",1761934310360,0.71190292,3833.3,3833.2,3.21002982]
["bitfinex-derivatives","ETHF0:USTF0",1761934316268,0.71190292,3833.3,3833.2,0.00222982]
["bitfinex-derivatives","ETHF0:USTF0",1761934317168,0.24206292,3833.3,3833.2,0.00222982]
["bitfinex-derivatives","ETHF0:USTF0",1761934317354,0.71190292,3833.3,3833.2,0.00222982]
["bitfinex-derivatives","ETHF0:USTF0",1761934317967,0.71190292,3833.3,3833.2,3.21002982]
["bitfinex-derivatives","ETHF0:USTF0",1761934318467,0.71190292,3833.3,3833.2,0.00222982]
["bitfinex-derivatives","ETHF0:USTF0",1761934321567,0.47230292,3833.3,3833.2,3.21002982]
["bitfinex-derivatives","ETHF0:USTF0",1761934322367,0.71190292,3833.3,3833.2,0.00222982]
["bitfinex-derivatives","ETHF0:USTF0",1761934326771,0.24206292,3833.3,3833.2,0.00222982]
["bitfinex-derivatives","ETHF0:USTF0",1761934326964,0.71190292,3833.3,3833.2,0.00222982]
["bitfinex-derivatives","ETHF0:USTF0",1761934327575,0.71190292,3833.3,3833.2,3.21002982]
["bitfinex-derivatives","ETHF0:USTF0",1761934328276,0.00246292,3833.3,3833.2,3.21002982]
["bitfinex-derivatives","ETHF0:USTF0",1761934328474,0.47230292,3833.3,3833.2,3.21002982]
["bitfinex-derivatives","ETHF0:USTF0",1761934328775,0.71190292,3833.3,3833.2,3.21002982]
["bitfinex-derivatives","ETHF0:USTF0",1761934328975,0.71190292,3833.3,3833.2,0.00222982]
["bitfinex-derivatives","ETHF0:USTF0",1761934329767,0.47230292,3833.3,3833.2,0.00222982]
["bitfinex-derivatives","ETHF0:USTF0",1761934329963,0.71190292,3833.3,3833.2,0.00222982]
["bitfinex-derivatives","ETHF0:USTF0",1761934333678,0.90662348,3833.3,3833.2,0.00222982]
["bitfinex-derivatives","ETHF0:USTF0",1761934333885,0.90662348,3833.3,3832.5,0.92930157]
["bitfinex-derivatives","ETHF0:USTF0",1761934333886,0.70033,3832.6,3832.5,0.70226674]
["bitfinex-derivatives","ETHF0:USTF0",1761934334070,0.83964,3832.5,3832.4,3.91006674]
["bitfinex-derivatives","ETHF0:USTF0",1761934334670,0.83964,3832.5,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934334879,0.70038,3832.2,3832.1,0.70226674]
["bitfinex-derivatives","ETHF0:USTF0",1761934335184,0.70039,3832.1,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934335479,0.70039,3832.1,3832.0,3.20985082]
["bitfinex-derivatives","ETHF0:USTF0",1761934336581,0.2304,3832.1,3832.0,3.20985082]
["bitfinex-derivatives","ETHF0:USTF0",1761934336774,0.70039,3832.1,3832.0,3.20985082]
["bitfinex-derivatives","ETHF0:USTF0",1761934338478,0.70039,3832.1,3832.0,0.00205082]
["bitfinex-derivatives","ETHF0:USTF0",1761934339083,0.70044,3831.7,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934339681,0.70051,3831.1,3831.0,0.70226674]
["bitfinex-derivatives","ETHF0:USTF0",1761934339875,0.1393,3831.5,3830.8,0.70226674]
["bitfinex-derivatives","ETHF0:USTF0",1761934339876,0.1393,3831.0,3830.8,0.70226674]
["bitfinex-derivatives","ETHF0:USTF0",1761934340081,0.1393,3831.0,3830.9,0.70226674]
["bitfinex-derivatives","ETHF0:USTF0",1761934340279,0.1393,3831.0,3830.8,0.70545159]
["bitfinex-derivatives","ETHF0:USTF0",1761934340476,0.70055,3830.8,3830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934341381,0.70055,3830.8,3830.0,0.70226674]
["bitfinex-derivatives","ETHF0:USTF0",1761934341382,0.7006,3830.4,3830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934341574,0.70292268,3830.4,3830.3,3.21090914]
["bitfinex-derivatives","ETHF0:USTF0",1761934344372,0.69736,3829.9,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934344782,0.2271,3829.7,3829.6,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761934344979,0.69739,3829.7,3829.6,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761934345585,0.69739,3829.7,3829.6,0.42291721]
["bitfinex-derivatives","ETHF0:USTF0",1761934346587,3.90519,3829.7,3829.6,0.42291721]
["bitfinex-derivatives","ETHF0:USTF0",1761934347001,0.69746,3829.1,3829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934347988,0.2271,3828.1,3828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934348185,0.1368,3827.0,3826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934348889,3.2078,3827.4,3826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934349084,0.1368,3827.0,3826.9,3.21050942]
["bitfinex-derivatives","ETHF0:USTF0",1761934349687,3.3446,3827.0,3825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934349993,0.1368,3826.0,3825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934350687,0.1368,3826.0,3825.6,3.21018027]
["bitfinex-derivatives","ETHF0:USTF0",1761934351090,0.60755,3826.0,3825.6,3.21018027]
["bitfinex-derivatives","ETHF0:USTF0",1761934351287,0.47076,3825.9,3825.6,3.21018027]
["bitfinex-derivatives","ETHF0:USTF0",1761934351687,0.1368,3826.0,3825.6,3.21018027]
["bitfinex-derivatives","ETHF0:USTF0",1761934351891,0.47077,3825.8,3825.6,3.21018027]
["bitfinex-derivatives","ETHF0:USTF0",1761934352187,0.2271,3825.7,3825.6,0.00238027]
["bitfinex-derivatives","ETHF0:USTF0",1761934353379,0.1368,3826.0,3825.6,0.00238027]
["bitfinex-derivatives","ETHF0:USTF0",1761934353994,0.1368,3827.0,3825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934354195,3.21038633,3827.4,3826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934354196,0.00258633,3827.4,3826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934354509,0.1368,3826.8,3826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934354693,0.00258633,3827.4,3826.7,3.67845]
["bitfinex-derivatives","ETHF0:USTF0",1761934354888,0.00258633,3827.4,3826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934355083,3.2078,3827.3,3826.7,3.67845]
["bitfinex-derivatives","ETHF0:USTF0",1761934355289,0.60745,3826.8,3826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934355697,0.1368,3826.8,3826.3,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761934355892,0.60744,3826.8,3826.3,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761934356092,0.1368,3826.8,3826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934356293,0.47065,3826.7,3826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934356498,0.47068,3826.5,3826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934357397,0.1368,3826.8,3826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934357599,0.47068,3826.5,3826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934357988,0.47061,3827.1,3826.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761934358300,0.13938633,3827.4,3826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934358498,0.60995633,3827.4,3827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934358694,0.13938633,3827.4,3827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934359002,0.13938633,3827.4,3826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934359003,0.1368,3826.8,3826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934359199,0.47068,3826.5,3826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934359613,0.60752,3826.2,3825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934359906,0.1368,3826.2,3825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934360202,0.47074,3826.0,3825.9,3.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761934360509,0.1368,3826.2,3826.1,0.0423]
["bitfinex-derivatives","ETHF0:USTF0",1761934360696,0.1368,3826.8,3826.2,0.0423]
["bitfinex-derivatives","ETHF0:USTF0",1761934361008,0.47067,3826.6,3826.5,0.0423]
["bitfinex-derivatives","ETHF0:USTF0",1761934362301,0.47063,3827.0,3826.7,0.0423]
["bitfinex-derivatives","ETHF0:USTF0",1761934362496,0.13938633,3827.4,3827.3,0.0423]
["bitfinex-derivatives","ETHF0:USTF0",1761934363198,0.00258633,3827.4,3827.3,3.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761934368198,0.00258633,3827.4,3827.3,3.72068]
["bitfinex-derivatives","ETHF0:USTF0",1761934368403,0.1368,3828.0,3827.3,3.67838]
["bitfinex-derivatives","ETHF0:USTF0",1761934368605,3.2078,3829.0,3828.5,0.0423]
["bitfinex-derivatives","ETHF0:USTF0",1761934368802,3.2078,3829.0,3828.7,0.0423]
["bitfinex-derivatives","ETHF0:USTF0",1761934369105,0.47038,3828.9,3828.8,0.0423]
["bitfinex-derivatives","ETHF0:USTF0",1761934369405,0.151,3828.6,3828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934369611,0.47044,3828.4,3828.0,3.21017705]
["bitfinex-derivatives","ETHF0:USTF0",1761934369904,0.151,3828.6,3828.0,3.21017705]
["bitfinex-derivatives","ETHF0:USTF0",1761934370301,0.151,3828.6,3828.3,0.0423]
["bitfinex-derivatives","ETHF0:USTF0",1761934370708,0.47337709,3828.9,3828.8,0.0423]
["bitfinex-derivatives","ETHF0:USTF0",1761934370911,0.47045,3828.4,3828.0,3.21017705]
["bitfinex-derivatives","ETHF0:USTF0",1761934371108,0.47048,3828.1,3828.0,12.50547705]
["bitfinex-derivatives","ETHF0:USTF0",1761934371310,0.47046,3828.3,3828.0,12.50547705]
["bitfinex-derivatives","ETHF0:USTF0",1761934371519,0.151,3828.6,3828.0,12.50547705]
["bitfinex-derivatives","ETHF0:USTF0",1761934371520,0.47047,3828.2,3828.1,0.0423]
["bitfinex-derivatives","ETHF0:USTF0",1761934371811,0.47046,3828.3,3828.2,0.0423]
["bitfinex-derivatives","ETHF0:USTF0",1761934372007,0.47041,3828.7,3828.6,0.0423]
["bitfinex-derivatives","ETHF0:USTF0",1761934372809,0.4704,3828.8,3828.7,0.0423]
["bitfinex-derivatives","ETHF0:USTF0",1761934373706,0.47043,3828.5,3828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934374216,0.00299709,3828.9,3828.4,3.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761934374706,0.62142,3828.6,3828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934375007,0.00299709,3828.9,3828.5,0.0423]
["bitfinex-derivatives","ETHF0:USTF0",1761934375209,0.47337709,3828.9,3828.8,0.0423]
["bitfinex-derivatives","ETHF0:USTF0",1761934375408,0.151,3830.4,3828.8,0.0423]
["bitfinex-derivatives","ETHF0:USTF0",1761934375607,0.47038,3828.9,3828.5,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1761934375806,0.151,3829.2,3828.5,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1761934376007,0.151,3829.2,3828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934376008,0.47044,3828.5,3828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934376512,0.47328743,3828.5,3828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934376703,0.00284743,3828.5,3828.4,0.0393]
["bitfinex-derivatives","ETHF0:USTF0",1761934377203,0.47044,3828.4,3828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934377397,0.00284743,3828.5,3828.4,0.0393]
["bitfinex-derivatives","ETHF0:USTF0",1761934378007,0.47327743,3828.5,3828.4,0.0393]
["bitfinex-derivatives","ETHF0:USTF0",1761934378215,0.47044,3828.4,3828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934378913,0.47048,3828.1,3828.0,9.25337705]
["bitfinex-derivatives","ETHF0:USTF0",1761934379215,0.47048,3828.1,3828.0,0.00237705]
["bitfinex-derivatives","ETHF0:USTF0",1761934379909,1.17893743,3828.5,3828.0,0.00237705]
["bitfinex-derivatives","ETHF0:USTF0",1761934380314,0.47048,3828.1,3828.0,0.00237705]
["bitfinex-derivatives","ETHF0:USTF0",1761934381314,3.2078,3828.4,3828.0,0.00237705]
["bitfinex-derivatives","ETHF0:USTF0",1761934381606,0.47046,3828.3,3828.2,0.0393]
["bitfinex-derivatives","ETHF0:USTF0",1761934381998,0.00284743,3828.5,3828.2,0.0393]
["bitfinex-derivatives","ETHF0:USTF0",1761934382200,0.00284743,3828.5,3828.4,0.50974]
["bitfinex-derivatives","ETHF0:USTF0",1761934382813,3.3588,3829.2,3829.1,0.0393]
["bitfinex-derivatives","ETHF0:USTF0",1761934383000,3.3588,3829.2,3829.1,0.50966]
["bitfinex-derivatives","ETHF0:USTF0",1761934383304,0.151,3829.2,3829.1,0.0393]
["bitfinex-derivatives","ETHF0:USTF0",1761934383511,0.151,3829.2,3829.1,0.50966]
["bitfinex-derivatives","ETHF0:USTF0",1761934383704,0.15437666,3829.2,3829.1,0.0393]
["bitfinex-derivatives","ETHF0:USTF0",1761934384107,0.00337666,3829.2,3829.1,0.50966]
["bitfinex-derivatives","ETHF0:USTF0",1761934384300,0.00337666,3829.2,3829.1,3.71746]
["bitfinex-derivatives","ETHF0:USTF0",1761934384504,0.62127,3829.8,3829.7,0.0393]
["bitfinex-derivatives","ETHF0:USTF0",1761934384704,0.151,3829.8,3829.7,0.50958]
["bitfinex-derivatives","ETHF0:USTF0",1761934384909,0.62127,3829.8,3829.7,0.0393]
["bitfinex-derivatives","ETHF0:USTF0",1761934385614,0.62375173,3829.8,3829.7,0.0393]
["bitfinex-derivatives","ETHF0:USTF0",1761934385819,0.15348173,3829.8,3829.2,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1761934386006,0.15348173,3829.8,3829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934386317,0.47029,3829.7,3829.1,12.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761934386812,0.15348173,3829.8,3829.7,0.0393]
["bitfinex-derivatives","ETHF0:USTF0",1761934387007,0.47275173,3829.8,3829.7,0.0393]
["bitfinex-derivatives","ETHF0:USTF0",1761934388314,0.62375173,3829.8,3829.7,0.0393]
["bitfinex-derivatives","ETHF0:USTF0",1761934389100,0.00248173,3829.8,3829.7,0.0393]
["bitfinex-derivatives","ETHF0:USTF0",1761934389510,0.00248173,3829.8,3829.7,9.2773]
["bitfinex-derivatives","ETHF0:USTF0",1761934389720,0.47275173,3829.8,3829.7,9.2773]
["bitfinex-derivatives","ETHF0:USTF0",1761934390018,0.62375173,3829.8,3829.7,9.2773]
["bitfinex-derivatives","ETHF0:USTF0",1761934390608,0.15348173,3829.8,3829.6,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1761934391001,0.47029,3829.7,3829.6,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1761934391212,0.1475,3829.2,3829.1,12.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761934391806,0.47031,3829.5,3829.2,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1761934392107,0.15348173,3829.8,3829.1,12.91215]
["bitfinex-derivatives","ETHF0:USTF0",1761934392604,0.47034,3829.2,3829.1,12.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761934392911,0.61784,3829.2,3829.1,12.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761934393114,0.61784,3829.2,3829.1,12.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761934393417,0.1475,3829.2,3829.1,12.90916]
["bitfinex-derivatives","ETHF0:USTF0",1761934393615,0.61784,3829.2,3829.1,12.90916]
["bitfinex-derivatives","ETHF0:USTF0",1761934393813,0.61784,3829.2,3829.1,12.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761934394014,0.47033,3829.4,3829.1,12.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761934394320,0.15348173,3829.8,3829.2,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1761934394615,0.47034,3829.3,3829.1,12.90915]
["bitfinex-derivatives","ETHF0:USTF0",1761934394816,0.15348173,3829.8,3829.1,12.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761934395017,0.15348173,3829.8,3829.3,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1761934395215,0.47034,3829.3,3829.1,13.14106674]
["bitfinex-derivatives","ETHF0:USTF0",1761934395517,0.47033,3829.4,3829.1,13.14106674]
["bitfinex-derivatives","ETHF0:USTF0",1761934395718,0.47034,3829.2,3829.1,13.14106674]
["bitfinex-derivatives","ETHF0:USTF0",1761934395912,0.47034,3829.2,3829.1,12.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761934396320,0.47033,3829.3,3829.2,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1761934396513,0.1475,3829.5,3829.1,13.14106674]
["bitfinex-derivatives","ETHF0:USTF0",1761934396718,0.47034,3829.2,3829.1,13.61142674]
["bitfinex-derivatives","ETHF0:USTF0",1761934396920,0.47034,3829.2,3829.1,13.14106674]
["bitfinex-derivatives","ETHF0:USTF0",1761934398216,0.47034,3829.2,3829.1,13.61142674]
["bitfinex-derivatives","ETHF0:USTF0",1761934399114,0.47034,3829.2,3829.1,13.14106674]
["bitfinex-derivatives","ETHF0:USTF0",1761934399314,0.47034,3829.2,3829.1,13.61142674]
["bitfinex-derivatives","ETHF0:USTF0",1761934399818,0.47034,3829.2,3829.1,13.14106674]
["bitfinex-derivatives","ETHF0:USTF0",1761934400019,0.47034,3829.2,3829.1,13.13706674]
["bitfinex-derivatives","ETHF0:USTF0",1761934400219,0.47034,3829.2,3829.1,13.13106674]
["bitfinex-derivatives","ETHF0:USTF0",1761934400419,0.69964,3829.2,3829.1,12.4288]
["bitfinex-derivatives","ETHF0:USTF0",1761934400613,0.3598,3829.0,3828.9,0.70226674]
["bitfinex-derivatives","ETHF0:USTF0",1761934402015,0.1305,3829.0,3828.9,0.70226674]
["bitfinex-derivatives","ETHF0:USTF0",1761934402221,0.1305,3829.0,3828.9,0.70289073]
["bitfinex-derivatives","ETHF0:USTF0",1761934402423,0.1305,3829.0,3828.8,9.69339]
["bitfinex-derivatives","ETHF0:USTF0",1761934402622,0.1475,3829.5,3829.3,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1761934402925,0.1475,3829.5,3829.2,9.222]
["bitfinex-derivatives","ETHF0:USTF0",1761934403814,0.1475,3829.5,3829.4,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1761934404014,0.15348173,3829.8,3829.4,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1761934404217,0.15348173,3829.8,3829.3,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1761934404434,0.1305,3829.5,3829.2,10.39529353]
["bitfinex-derivatives","ETHF0:USTF0",1761934404814,0.1305,3829.5,3829.3,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1761934405626,0.1305,3829.5,3829.4,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1761934405828,0.15348173,3829.8,3829.6,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1761934406029,0.00248173,3829.8,3829.7,9.69628]
["bitfinex-derivatives","ETHF0:USTF0",1761934407229,0.00248173,3829.8,3829.7,10.62558157]
["bitfinex-derivatives","ETHF0:USTF0",1761934407429,0.00248173,3829.8,3829.7,9.69628]
["bitfinex-derivatives","ETHF0:USTF0",1761934408233,0.00248173,3829.8,3829.7,10.62558157]
["bitfinex-derivatives","ETHF0:USTF0",1761934409232,0.00248173,3829.8,3829.7,9.69628]
["bitfinex-derivatives","ETHF0:USTF0",1761934409431,0.00248173,3829.8,3829.7,10.63395477]
["bitfinex-derivatives","ETHF0:USTF0",1761934409628,0.151,3830.4,3830.3,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1761934409830,0.151,3830.4,3830.3,9.68921]
["bitfinex-derivatives","ETHF0:USTF0",1761934410029,3.2078,3830.9,3830.3,9.92225365]
["bitfinex-derivatives","ETHF0:USTF0",1761934410232,3.2078,3830.9,3830.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761934410538,0.30951667,3832.0,3831.0,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1761934410829,0.13299935,3831.5,3831.1,12.4258]
["bitfinex-derivatives","ETHF0:USTF0",1761934411220,0.13299935,3831.5,3831.1,12.89591]
["bitfinex-derivatives","ETHF0:USTF0",1761934411420,0.13299935,3831.5,3831.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1761934412533,0.13299935,3831.5,3831.1,12.4258]
["bitfinex-derivatives","ETHF0:USTF0",1761934412534,0.00249935,3831.5,3831.3,1.17234199]
["bitfinex-derivatives","ETHF0:USTF0",1761934412734,0.13299935,3831.5,3831.4,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1761934413133,0.13299935,3831.5,3831.4,9.92026199]
["bitfinex-derivatives","ETHF0:USTF0",1761934413337,0.13299935,3831.5,3831.4,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1761934414232,0.00249935,3831.5,3831.4,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1761934415435,3.3383,3832.0,3831.4,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1761934415436,0.1305,3832.0,3831.4,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1761934415726,0.1305,3832.0,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934415933,0.1305,3832.0,3831.9,12.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761934416536,0.13370384,3832.0,3831.9,12.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761934417041,0.36300384,3832.0,3831.9,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1761934418340,0.1305,3831.5,3831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934418541,0.2293,3831.3,3831.2,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1761934418734,0.1305,3831.5,3831.2,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1761934421742,0.1305,3831.5,3831.3,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1761934421939,0.1305,3831.5,3831.4,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1761934422143,0.1305,3831.5,3831.2,9.68008]
["bitfinex-derivatives","ETHF0:USTF0",1761934422340,0.1305,3831.5,3831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934422537,0.2293,3831.3,3831.2,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1761934422735,0.1305,3831.5,3831.2,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1761934424748,0.1305,3831.5,3831.3,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1761934425044,0.1305,3831.5,3831.2,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1761934426743,0.1305,3831.5,3831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934426744,0.2308,3831.2,3831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934427547,0.2308,3831.1,3831.0,0.00286394]
["bitfinex-derivatives","ETHF0:USTF0",1761934429556,0.2308,3830.7,3830.5,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1761934429745,0.2308,3830.6,3830.5,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1761934430553,0.2308,3830.6,3830.5,5.44603072]
["bitfinex-derivatives","ETHF0:USTF0",1761934430739,0.2308,3830.6,3830.5,0.00203072]
["bitfinex-derivatives","ETHF0:USTF0",1761934431336,4.6492204,3834.0,3830.5,0.00203072]
["bitfinex-derivatives","ETHF0:USTF0",1761934431540,0.2308,3830.7,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934432250,0.2308,3830.7,3830.6,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761934432550,0.136,3831.0,3830.9,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761934432743,0.3668,3831.0,3830.9,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761934432949,0.2308,3830.7,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934433551,0.00270106,3830.7,3830.6,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761934434156,0.23350106,3830.7,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934434357,0.23350106,3830.7,3830.6,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761934434358,0.00270106,3830.7,3830.6,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761934434850,0.136,3831.5,3830.6,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761934435054,3.2078,3831.9,3831.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761934435758,0.136,3831.5,3831.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761934435956,0.1386808,3831.5,3831.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761934436445,0.0026808,3831.5,3831.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761934437354,0.1386808,3831.5,3831.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761934437552,0.0026808,3831.5,3831.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761934439957,0.3694808,3831.5,3831.1,3.91006199]
["bitfinex-derivatives","ETHF0:USTF0",1761934440457,0.1386808,3831.5,3831.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761934440653,0.0026808,3831.5,3831.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761934441654,0.3694808,3831.5,3831.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761934441855,0.3694808,3831.5,3831.2,0.70242391]
["bitfinex-derivatives","ETHF0:USTF0",1761934442553,0.3694808,3831.5,3831.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761934442755,0.2308,3831.2,3831.1,3.91022391]
["bitfinex-derivatives","ETHF0:USTF0",1761934443057,0.2308,3831.2,3831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934443559,0.1386808,3831.5,3831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934443951,0.2308,3831.2,3831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934448755,0.136,3831.0,3830.5,0.00203072]
["bitfinex-derivatives","ETHF0:USTF0",1761934449059,0.2308,3830.6,3830.5,0.00203072]
["bitfinex-derivatives","ETHF0:USTF0",1761934449557,0.136,3830.0,3829.6,4.3302995]
["bitfinex-derivatives","ETHF0:USTF0",1761934449759,0.136,3830.0,3829.6,3.62787559]
["bitfinex-derivatives","ETHF0:USTF0",1761934450358,0.136,3830.5,3830.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761934450550,0.136,3830.5,3830.0,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761934450759,3.2078,3830.9,3830.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761934450961,0.136,3831.0,3830.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761934451554,0.35,3830.5,3830.0,3.54256284]
["bitfinex-derivatives","ETHF0:USTF0",1761934452460,0.136,3831.0,3830.0,3.54256284]
["bitfinex-derivatives","ETHF0:USTF0",1761934452461,3.2078,3831.2,3830.9,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761934452657,12.887,3832.5,3830.9,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761934452658,1.54415899,3831.5,3830.9,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761934452861,0.5534,3831.0,3830.9,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761934453161,0.5534,3831.0,3830.0,0.33476284]
["bitfinex-derivatives","ETHF0:USTF0",1761934453162,0.5534,3830.9,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934453566,0.5534,3830.9,3830.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761934453759,0.5534,3830.9,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934453965,0.5534,3830.9,3830.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761934454167,0.5534,3830.9,3830.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761934454462,0.5534,3830.9,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934454662,0.35,3831.0,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934454863,0.5534,3830.5,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934455057,0.35,3831.0,3830.4,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761934456360,0.35,3831.0,3830.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761934456572,3.2078,3831.4,3830.9,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761934459866,0.5534,3831.0,3830.9,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761934460663,0.5534,3831.0,3830.1,1.40790153]
["bitfinex-derivatives","ETHF0:USTF0",1761934460664,0.5534,3830.2,3830.1,0.70242391]
["bitfinex-derivatives","ETHF0:USTF0",1761934460869,0.5534,3830.1,3830.0,0.00186284]
["bitfinex-derivatives","ETHF0:USTF0",1761934461964,3.5578,3830.5,3830.0,0.54746284]
["bitfinex-derivatives","ETHF0:USTF0",1761934462263,3.5578,3830.5,3830.0,0.85726284]
["bitfinex-derivatives","ETHF0:USTF0",1761934462569,3.5578,3830.5,3830.0,0.00186284]
["bitfinex-derivatives","ETHF0:USTF0",1761934462570,0.5275,3830.1,3830.0,0.00186284]
["bitfinex-derivatives","ETHF0:USTF0",1761934462864,3.5578,3830.5,3830.0,0.54746284]
["bitfinex-derivatives","ETHF0:USTF0",1761934463764,0.5275,3830.1,3830.0,0.00186284]
["bitfinex-derivatives","ETHF0:USTF0",1761934464767,3.5578,3830.5,3830.0,0.54746284]
["bitfinex-derivatives","ETHF0:USTF0",1761934465564,0.5275,3830.1,3830.0,0.00186284]
["bitfinex-derivatives","ETHF0:USTF0",1761934469073,3.7353,3830.1,3830.0,0.00186284]
["bitfinex-derivatives","ETHF0:USTF0",1761934469371,0.5275,3829.7,3829.6,0.31928269]
["bitfinex-derivatives","ETHF0:USTF0",1761934469570,0.324,3830.0,3829.6,0.86488269]
["bitfinex-derivatives","ETHF0:USTF0",1761934469771,0.5275,3829.7,3829.6,0.31928269]
["bitfinex-derivatives","ETHF0:USTF0",1761934470163,0.5275,3829.7,3829.6,0.07909081]
["bitfinex-derivatives","ETHF0:USTF0",1761934470365,0.5275,3829.7,3829.6,0.08111067]
["bitfinex-derivatives","ETHF0:USTF0",1761934472668,3.7353,3829.7,3829.6,0.08111067]
["bitfinex-derivatives","ETHF0:USTF0",1761934474970,3.7353,3829.7,3829.6,0.62671067]
["bitfinex-derivatives","ETHF0:USTF0",1761934475172,3.7353,3829.7,3829.6,0.08111067]
["bitfinex-derivatives","ETHF0:USTF0",1761934475973,0.5275,3829.7,3829.6,0.08111067]
["bitfinex-derivatives","ETHF0:USTF0",1761934481079,0.324,3830.0,3829.6,0.62671067]
["bitfinex-derivatives","ETHF0:USTF0",1761934481770,0.5203,3829.7,3829.6,0.62671067]
["bitfinex-derivatives","ETHF0:USTF0",1761934482281,0.324,3830.0,3829.6,0.62671067]
["bitfinex-derivatives","ETHF0:USTF0",1761934483284,0.5203,3829.7,3829.6,0.62671067]
["bitfinex-derivatives","ETHF0:USTF0",1761934483873,0.5203,3829.7,3829.6,0.08111067]
["bitfinex-derivatives","ETHF0:USTF0",1761934485688,0.324,3830.0,3829.6,0.59111067]
["bitfinex-derivatives","ETHF0:USTF0",1761934485882,9.54,3830.5,3829.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1761934487176,0.8154,3830.0,3829.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1761934487376,0.8154,3830.0,3829.6,0.08111067]
["bitfinex-derivatives","ETHF0:USTF0",1761934488488,0.5203,3830.0,3829.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1761934488886,0.35,3830.5,3829.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1761934489386,0.35,3830.5,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934490291,0.35,3830.5,3829.8,3.91022391]
["bitfinex-derivatives","ETHF0:USTF0",1761934496494,0.35,3830.5,3829.8,4.38050391]
["bitfinex-derivatives","ETHF0:USTF0",1761934496694,0.35,3830.5,3829.8,3.91022391]
["bitfinex-derivatives","ETHF0:USTF0",1761934497694,0.35,3830.5,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934498088,0.35,3830.5,3829.8,3.91022391]
["bitfinex-derivatives","ETHF0:USTF0",1761934499199,0.35,3830.5,3829.8,4.38050391]
["bitfinex-derivatives","ETHF0:USTF0",1761934499583,0.35,3830.5,3829.8,3.91022391]
["bitfinex-derivatives","ETHF0:USTF0",1761934500493,0.35,3830.5,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934501392,1.40547819,3830.9,3830.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1761934501602,1.54415899,3831.5,3831.0,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1761934501796,0.1386808,3831.5,3831.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761934501990,0.2951,3831.0,3830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934502194,0.1386808,3831.5,3830.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1761934502491,0.1386808,3831.5,3830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934503387,0.1386808,3831.5,3830.7,3.67797]
["bitfinex-derivatives","ETHF0:USTF0",1761934503592,0.1386808,3831.5,3830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934503995,0.5203,3830.8,3830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934504998,0.2951,3831.0,3829.6,0.08111067]
["bitfinex-derivatives","ETHF0:USTF0",1761934504999,0.5203,3830.4,3830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934505192,0.5203,3830.4,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934506092,0.5203,3830.4,3829.6,0.78353458]
["bitfinex-derivatives","ETHF0:USTF0",1761934506093,9.186,3830.8,3830.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1761934506289,9.186,3830.8,3830.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1761934506290,9.7063,3830.8,3830.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1761934506490,9.7063,3830.8,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934507396,3.2078,3831.2,3830.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1761934507602,12.3938,3831.2,3831.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1761934507894,9.7063,3831.2,3831.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1761934508090,0.5203,3831.2,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934508497,9.3246808,3831.5,3831.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1761934509703,0.5203,3831.2,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934510400,0.0026808,3831.5,3831.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761934510698,0.4458,3831.1,3831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934511003,0.2727,3831.0,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934511494,0.4458,3830.7,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934511703,0.2727,3831.0,3830.6,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1761934512500,0.4458,3830.7,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934512701,0.2753808,3831.5,3830.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761934512895,0.4458,3831.0,3830.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761934513091,0.7185,3831.0,3830.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761934513401,0.2753808,3831.5,3830.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761934514005,0.2753808,3831.5,3831.0,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1761934514205,9.4603808,3831.5,3831.0,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1761934514500,0.2753808,3831.5,3831.0,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1761934514707,0.2753808,3831.5,3831.0,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1761934515799,0.2753808,3831.5,3830.5,0.8637979]
["bitfinex-derivatives","ETHF0:USTF0",1761934515800,0.2753808,3831.5,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934516899,0.2727,3831.0,3830.6,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1761934517810,0.4458,3830.7,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934518109,0.4458,3830.7,3830.2,3.9078979]
["bitfinex-derivatives","ETHF0:USTF0",1761934518311,0.4458,3830.7,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934519904,9.184,3830.9,3830.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761934520109,3.2078,3831.1,3830.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761934520310,0.4603,3830.9,3830.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1761934521696,0.4603,3830.9,3830.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761934521897,0.4603,3830.9,3830.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1761934522112,0.4603,3830.9,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934523203,0.4603,3830.3,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934523711,0.7374,3830.0,3829.8,3.9078979]
["bitfinex-derivatives","ETHF0:USTF0",1761934523906,9.4611,3830.5,3829.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761934524710,9.184,3830.5,3830.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761934525104,0.7374,3830.5,3830.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761934525612,12.3908,3830.7,3830.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761934526909,0.7374,3830.5,3830.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761934527206,0.7374,3830.5,3829.9,0.7000979]
["bitfinex-derivatives","ETHF0:USTF0",1761934527207,0.7374,3830.5,3829.8,3.9078979]
["bitfinex-derivatives","ETHF0:USTF0",1761934527911,0.4603,3829.9,3829.8,3.9078979]
["bitfinex-derivatives","ETHF0:USTF0",1761934528215,0.4603,3829.7,3829.6,0.08111067]
["bitfinex-derivatives","ETHF0:USTF0",1761934530907,3.6681,3829.7,3829.6,0.08111067]
["bitfinex-derivatives","ETHF0:USTF0",1761934532009,0.4603,3829.1,3829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934532210,0.4603,3828.6,3828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934533015,0.46306515,3828.6,3828.5,0.00195201]
["bitfinex-derivatives","ETHF0:USTF0",1761934533419,9.64706515,3828.6,3828.5,0.00195201]
["bitfinex-derivatives","ETHF0:USTF0",1761934533911,0.46306515,3828.6,3828.5,0.00195201]
["bitfinex-derivatives","ETHF0:USTF0",1761934535111,0.46306515,3828.6,3827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934535112,0.2771,3828.5,3827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934535313,0.4603,3827.4,3827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934535621,0.4603,3827.4,3826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934536121,0.4603,3827.4,3826.8,3.20969461]
["bitfinex-derivatives","ETHF0:USTF0",1761934536419,0.4603,3826.9,3826.8,0.00189461]
["bitfinex-derivatives","ETHF0:USTF0",1761934538516,9.6463,3826.9,3826.8,0.00189461]
["bitfinex-derivatives","ETHF0:USTF0",1761934538720,9.6463,3826.9,3825.5,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1761934538924,3.4849,3826.5,3825.5,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1761934539719,3.4849,3826.5,3825.5,3.48081697]
["bitfinex-derivatives","ETHF0:USTF0",1761934541019,3.4849,3826.5,3825.5,3.95161697]
["bitfinex-derivatives","ETHF0:USTF0",1761934541218,3.4849,3826.5,3825.5,3.48081697]
["bitfinex-derivatives","ETHF0:USTF0",1761934541921,0.2771,3827.0,3826.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761934542131,4.689,3826.9,3826.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761934542320,0.2771,3827.0,3826.5,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1761934542710,0.2771,3827.0,3826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934542711,0.699,3826.5,3826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934543019,0.699,3826.5,3825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934543215,0.699,3826.5,3826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934544019,0.4336,3826.5,3826.0,3.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761934544224,0.699,3826.5,3826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934544519,0.4336,3826.1,3826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934544914,0.2654,3826.0,3825.5,0.27301697]
["bitfinex-derivatives","ETHF0:USTF0",1761934545110,0.2654,3826.0,3825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934545321,0.2654,3826.0,3825.5,0.00261697]
["bitfinex-derivatives","ETHF0:USTF0",1761934545714,0.2654,3826.0,3825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934545910,0.2654,3826.0,3825.5,0.00261697]
["bitfinex-derivatives","ETHF0:USTF0",1761934546324,0.2654,3826.0,3825.5,0.11641697]
["bitfinex-derivatives","ETHF0:USTF0",1761934546522,0.2654,3826.0,3825.5,0.00261697]
["bitfinex-derivatives","ETHF0:USTF0",1761934547228,0.4336,3825.6,3825.5,0.00261697]
["bitfinex-derivatives","ETHF0:USTF0",1761934547521,0.4356379,3825.6,3825.5,0.00261697]
["bitfinex-derivatives","ETHF0:USTF0",1761934551522,0.4356379,3825.6,3825.5,1.697e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761934554222,0.9064279,3825.6,3825.5,1.697e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761934554829,10.0984279,3825.6,3825.5,1.697e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761934559232,0.90448,3824.8,3824.7,0.46164618]
["bitfinex-derivatives","ETHF0:USTF0",1761934559428,9.66388,3824.8,3824.7,0.46164618]
["bitfinex-derivatives","ETHF0:USTF0",1761934560134,9.66388,3824.8,3824.7,0.46351871]
["bitfinex-derivatives","ETHF0:USTF0",1761934560321,10.09748,3824.8,3824.7,0.46351871]
["bitfinex-derivatives","ETHF0:USTF0",1761934560727,0.2654,3825.0,3824.7,0.46351871]
["bitfinex-derivatives","ETHF0:USTF0",1761934560929,0.47089,3824.8,3824.7,0.46351871]
["bitfinex-derivatives","ETHF0:USTF0",1761934561334,3.2098379,3825.6,3825.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761934561526,0.47084,3825.2,3825.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761934561923,0.4728279,3825.6,3825.5,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1761934562841,0.47085,3825.1,3825.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1761934563031,0.47085,3825.1,3825.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761934563835,0.47085,3825.1,3825.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1761934564135,0.47085,3825.1,3825.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761934564332,0.47085,3825.1,3825.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1761934564532,0.47085,3825.1,3825.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761934564729,0.47085,3825.1,3825.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1761934565329,0.47085,3825.1,3825.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761934565837,0.90445,3825.1,3825.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761934566438,0.47087,3824.9,3824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934567642,0.47089,3824.8,3824.7,0.46351871]
["bitfinex-derivatives","ETHF0:USTF0",1761934567839,0.90449,3824.8,3824.7,0.46351871]
["bitfinex-derivatives","ETHF0:USTF0",1761934568246,0.47089,3824.8,3824.7,0.46351871]
["bitfinex-derivatives","ETHF0:USTF0",1761934568539,3.2078,3825.3,3825.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761934568747,0.47082,3825.3,3825.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761934569036,1.17706,3825.4,3825.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761934569241,0.47089,3824.8,3824.7,0.46351871]
["bitfinex-derivatives","ETHF0:USTF0",1761934570636,10.63444,3825.5,3824.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761934570837,0.47086,3825.1,3825.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1761934571033,4.38492,3825.2,3824.7,0.02801871]
["bitfinex-derivatives","ETHF0:USTF0",1761934571244,0.47089,3824.8,3824.7,0.41241871]
["bitfinex-derivatives","ETHF0:USTF0",1761934573732,13.23839,3824.8,3824.7,0.02801871]
["bitfinex-derivatives","ETHF0:USTF0",1761934574237,12.7675,3824.8,3824.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1761934575337,12.7675,3824.8,3823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934575643,12.7675,3824.8,3824.0,0.0863]
["bitfinex-derivatives","ETHF0:USTF0",1761934575845,12.7675,3824.8,3824.0,0.08912646]
["bitfinex-derivatives","ETHF0:USTF0",1761934576044,13.01500169,3824.8,3824.0,0.08912646]
["bitfinex-derivatives","ETHF0:USTF0",1761934576340,0.47097,3824.1,3824.0,0.38722646]
["bitfinex-derivatives","ETHF0:USTF0",1761934577047,0.47097,3824.1,3824.0,0.47352646]
["bitfinex-derivatives","ETHF0:USTF0",1761934578042,0.47097,3824.1,3824.0,0.38722646]
["bitfinex-derivatives","ETHF0:USTF0",1761934578340,4.04647,3824.1,3824.0,0.00282646]
["bitfinex-derivatives","ETHF0:USTF0",1761934578546,4.04647,3824.1,3824.0,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761934578731,0.2236,3824.0,3822.9,0.69921275]
["bitfinex-derivatives","ETHF0:USTF0",1761934578934,3.2078,3823.7,3823.0,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761934579140,0.2236,3824.0,3823.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1761934579344,9.5597,3823.9,3823.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1761934579534,9.5597,3823.9,3823.3,0.69921275]
["bitfinex-derivatives","ETHF0:USTF0",1761934579734,9.192,3824.5,3824.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761934579943,4.83687819,3825.0,3824.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761934579944,3.4314,3825.0,3824.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761934580145,9.192,3824.8,3824.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761934581344,3.4314,3825.0,3824.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761934581543,3.2078,3825.0,3824.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761934581843,12.4008,3825.0,3824.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761934582049,9.193,3825.0,3824.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761934582752,6.2803941,3824.9,3824.5,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761934583446,6.2803941,3824.9,3824.1,3.90701275]
["bitfinex-derivatives","ETHF0:USTF0",1761934584146,6.2803941,3824.9,3824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934585452,5.9012941,3824.9,3824.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761934585750,3.2078,3825.9,3825.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761934585954,9.192,3825.8,3825.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761934586151,3.2078,3825.9,3825.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1761934586349,9.192,3825.8,3825.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1761934586545,3.2078,3825.9,3825.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1761934586546,3.2078,3825.9,3825.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761934586851,9.193,3825.8,3825.1,0.70429862]
["bitfinex-derivatives","ETHF0:USTF0",1761934587042,0.4728279,3825.6,3825.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761934587455,0.0020379,3825.6,3825.5,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1761934589848,4.869,3826.3,3826.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761934590243,0.57304,3826.4,3826.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761934591149,0.57304,3826.4,3826.3,0.39212405]
["bitfinex-derivatives","ETHF0:USTF0",1761934591348,0.57614324,3826.4,3826.3,0.39212405]
["bitfinex-derivatives","ETHF0:USTF0",1761934592956,0.10545324,3826.4,3826.3,0.39212405]
["bitfinex-derivatives","ETHF0:USTF0",1761934593357,0.48455324,3826.4,3826.3,0.00192405]
["bitfinex-derivatives","ETHF0:USTF0",1761934593552,3.69235324,3826.4,3826.3,0.00192405]
["bitfinex-derivatives","ETHF0:USTF0",1761934593855,9.67455324,3826.4,3826.3,0.00192405]
["bitfinex-derivatives","ETHF0:USTF0",1761934594154,0.48455324,3826.4,3826.3,0.00192405]
["bitfinex-derivatives","ETHF0:USTF0",1761934594954,0.10545324,3826.4,3826.3,0.39212405]
["bitfinex-derivatives","ETHF0:USTF0",1761934595146,0.95524324,3826.4,3826.3,0.00192405]
["bitfinex-derivatives","ETHF0:USTF0",1761934595346,4.16304324,3826.4,3826.3,0.00192405]
["bitfinex-derivatives","ETHF0:USTF0",1761934596651,0.57614324,3826.4,3826.3,0.39212405]
["bitfinex-derivatives","ETHF0:USTF0",1761934596848,0.10545324,3826.4,3826.3,0.39212405]
["bitfinex-derivatives","ETHF0:USTF0",1761934597053,0.47059,3827.2,3827.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761934597253,0.47064,3826.8,3826.3,0.00192405]
["bitfinex-derivatives","ETHF0:USTF0",1761934597453,3.2078,3827.2,3826.3,0.00192405]
["bitfinex-derivatives","ETHF0:USTF0",1761934597454,0.47066,3826.7,3826.3,0.00192405]
["bitfinex-derivatives","ETHF0:USTF0",1761934597755,0.47067,3826.6,3826.3,0.00192405]
["bitfinex-derivatives","ETHF0:USTF0",1761934598054,0.47067,3826.6,3826.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1761934598055,0.00235943,3826.6,3826.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1761934598645,0.47301943,3826.6,3826.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1761934599655,0.47301943,3826.6,3826.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761934600062,0.00235943,3826.6,3826.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1761934600661,0.47303943,3826.6,3826.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1761934600855,0.00235943,3826.6,3826.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1761934601055,0.47303943,3826.6,3826.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1761934601256,0.47303943,3826.6,3826.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761934605864,0.47069,3826.4,3826.3,0.00192405]
["bitfinex-derivatives","ETHF0:USTF0",1761934606466,0.83509,3826.4,3826.3,0.00192405]
["bitfinex-derivatives","ETHF0:USTF0",1761934610969,0.83509,3826.4,3825.0,0.70168583]
["bitfinex-derivatives","ETHF0:USTF0",1761934610970,0.3644,3825.3,3825.0,0.70168583]
["bitfinex-derivatives","ETHF0:USTF0",1761934611169,0.3644,3825.1,3824.9,0.70168583]
["bitfinex-derivatives","ETHF0:USTF0",1761934611368,0.5769,3825.0,3824.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1761934611671,0.5769,3825.0,3824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934612068,0.5769,3825.0,3824.4,3.21029314]
["bitfinex-derivatives","ETHF0:USTF0",1761934612261,0.5769,3825.0,3824.5,0.0875]
["bitfinex-derivatives","ETHF0:USTF0",1761934613272,0.5769,3825.0,3824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934613474,0.2125,3826.0,3825.4,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761934613770,12.3978,3825.8,3825.4,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761934614076,0.5769,3825.5,3824.6,3.90948583]
["bitfinex-derivatives","ETHF0:USTF0",1761934614460,0.5769,3825.5,3824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934615468,3.2078,3825.4,3824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934615972,3.2078,3825.4,3824.4,0.00249314]
["bitfinex-derivatives","ETHF0:USTF0",1761934615973,0.5769,3824.5,3824.4,0.00249314]
["bitfinex-derivatives","ETHF0:USTF0",1761934616561,12.6153,3825.0,3824.4,0.00249314]
["bitfinex-derivatives","ETHF0:USTF0",1761934616767,0.5769,3824.5,3824.4,0.00249314]
["bitfinex-derivatives","ETHF0:USTF0",1761934619374,0.83532,3824.5,3824.4,0.00249314]
["bitfinex-derivatives","ETHF0:USTF0",1761934620073,1.04782,3824.5,3824.4,0.00249314]
["bitfinex-derivatives","ETHF0:USTF0",1761934621678,12.25562,3824.5,3824.4,0.00249314]
["bitfinex-derivatives","ETHF0:USTF0",1761934622580,4.25562,3824.5,3824.4,0.00249314]
["bitfinex-derivatives","ETHF0:USTF0",1761934624979,13.44662,3824.5,3824.4,0.00249314]
["bitfinex-derivatives","ETHF0:USTF0",1761934627384,1.04782,3824.5,3824.4,0.00249314]
["bitfinex-derivatives","ETHF0:USTF0",1761934627576,13.44762,3824.5,3824.4,0.00249314]
["bitfinex-derivatives","ETHF0:USTF0",1761934630886,4.25562,3824.5,3824.4,0.00249314]
["bitfinex-derivatives","ETHF0:USTF0",1761934631085,13.44762,3824.5,3824.4,0.00249314]
["bitfinex-derivatives","ETHF0:USTF0",1761934631781,4.25562,3824.5,3824.4,0.00249314]
["bitfinex-derivatives","ETHF0:USTF0",1761934631987,13.44762,3824.5,3824.4,0.00249314]
["bitfinex-derivatives","ETHF0:USTF0",1761934635085,12.9767,3824.5,3823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934635277,0.80929,3823.9,3823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934635482,10.00129,3823.9,3823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934635679,0.3383,3823.4,3823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934635884,0.3383,3823.4,3823.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761934636084,1.38092,3823.5,3823.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1761934636284,0.00239316,3823.4,3823.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1761934636482,0.47107,3823.3,3823.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1761934638094,0.3383,3823.3,3823.0,0.00302561]
["bitfinex-derivatives","ETHF0:USTF0",1761934638294,0.3383,3823.1,3823.0,0.00302561]
["bitfinex-derivatives","ETHF0:USTF0",1761934638481,9.5303,3823.1,3823.0,0.00302561]
["bitfinex-derivatives","ETHF0:USTF0",1761934642307,0.1544,3822.5,3821.8,1.12196739]
["bitfinex-derivatives","ETHF0:USTF0",1761934642491,9.193,3822.4,3821.8,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761934643091,9.193,3822.3,3821.8,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761934643285,0.3236,3821.9,3821.8,0.42343486]
["bitfinex-derivatives","ETHF0:USTF0",1761934643493,0.79484,3821.9,3821.8,0.42343486]
["bitfinex-derivatives","ETHF0:USTF0",1761934643692,0.1972,3822.0,3821.8,0.42343486]
["bitfinex-derivatives","ETHF0:USTF0",1761934643693,0.1972,3822.0,3821.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1761934643893,9.66523,3822.0,3821.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1761934644195,0.478,3822.5,3822.0,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1761934644386,7.657,3822.4,3822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934644587,7.657,3822.4,3822.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1761934644793,0.47121,3822.2,3822.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1761934644991,0.47121,3822.2,3822.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1761934645200,0.3236,3822.1,3821.8,0.42343486]
["bitfinex-derivatives","ETHF0:USTF0",1761934645390,0.79484,3821.9,3821.8,0.42343486]
["bitfinex-derivatives","ETHF0:USTF0",1761934647093,10.00784,3821.9,3821.8,0.42343486]
["bitfinex-derivatives","ETHF0:USTF0",1761934648900,10.00584,3821.9,3821.8,0.42343486]
["bitfinex-derivatives","ETHF0:USTF0",1761934650604,10.00384,3821.9,3821.8,0.42343486]
["bitfinex-derivatives","ETHF0:USTF0",1761934651402,10.00284,3821.9,3821.8,0.42343486]
["bitfinex-derivatives","ETHF0:USTF0",1761934652299,0.79484,3821.9,3821.8,0.72673486]
["bitfinex-derivatives","ETHF0:USTF0",1761934652501,10.00084,3821.9,3821.8,0.72673486]
["bitfinex-derivatives","ETHF0:USTF0",1761934652689,10.00084,3821.9,3821.8,0.42343486]
["bitfinex-derivatives","ETHF0:USTF0",1761934653400,9.5296,3821.9,3821.8,0.42343486]
["bitfinex-derivatives","ETHF0:USTF0",1761934653601,0.1972,3822.5,3822.0,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1761934654193,0.3236,3821.9,3821.8,0.42343486]
["bitfinex-derivatives","ETHF0:USTF0",1761934657300,0.1972,3822.5,3821.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1761934657504,0.1972,3822.5,3822.0,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1761934657706,9.225,3822.4,3822.0,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1761934658305,9.225,3822.4,3822.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1761934658306,0.47121,3822.2,3822.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1761934658500,0.3236,3822.4,3821.8,3.63123486]
["bitfinex-derivatives","ETHF0:USTF0",1761934658698,0.79484,3821.9,3821.8,0.42343486]
["bitfinex-derivatives","ETHF0:USTF0",1761934659397,0.79484,3821.9,3821.8,0.72673486]
["bitfinex-derivatives","ETHF0:USTF0",1761934660202,0.47122,3822.1,3821.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761934660393,0.4712,3822.2,3822.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761934661508,0.2892,3821.9,3821.8,3.63123486]
["bitfinex-derivatives","ETHF0:USTF0",1761934661702,0.1849,3822.0,3821.8,3.93353486]
["bitfinex-derivatives","ETHF0:USTF0",1761934661902,9.222,3822.4,3821.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761934664003,9.222,3822.4,3822.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761934664709,0.2892,3822.4,3821.8,3.63123486]
["bitfinex-derivatives","ETHF0:USTF0",1761934664912,0.2892,3822.4,3822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934665396,0.2892,3822.4,3822.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761934665601,9.3999,3822.5,3822.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761934665797,9.214,3822.7,3822.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761934666007,3.2078,3823.2,3822.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761934666202,9.214,3822.9,3822.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761934667409,0.4741,3822.5,3822.0,0.70229069]
["bitfinex-derivatives","ETHF0:USTF0",1761934667709,0.4741,3822.0,3821.8,4.33352555]
["bitfinex-derivatives","ETHF0:USTF0",1761934667904,9.3979,3822.5,3821.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761934668106,0.47122,3822.1,3822.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761934668304,0.94533,3822.0,3821.9,0.70229069]
["bitfinex-derivatives","ETHF0:USTF0",1761934668510,0.94533,3822.0,3821.8,4.33352555]
["bitfinex-derivatives","ETHF0:USTF0",1761934668709,0.47124,3821.9,3821.8,4.63582555]
["bitfinex-derivatives","ETHF0:USTF0",1761934669411,0.76044,3821.9,3821.8,3.63123486]
["bitfinex-derivatives","ETHF0:USTF0",1761934669611,0.76044,3821.9,3821.8,0.42343486]
["bitfinex-derivatives","ETHF0:USTF0",1761934669612,3.96824,3821.9,3821.8,0.42343486]
["bitfinex-derivatives","ETHF0:USTF0",1761934669817,11.2078,3821.9,3821.4,0.70515662]
["bitfinex-derivatives","ETHF0:USTF0",1761934670014,11.2078,3821.9,3820.5,2.04637268]
["bitfinex-derivatives","ETHF0:USTF0",1761934670015,3.2078,3821.5,3821.0,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761934670316,3.2078,3821.1,3821.0,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761934670611,4.61677543,3821.1,3821.0,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761934670813,3.2078,3821.1,3821.0,0.18742943]
["bitfinex-derivatives","ETHF0:USTF0",1761934671000,12.4318,3821.1,3821.0,0.18742943]
["bitfinex-derivatives","ETHF0:USTF0",1761934671200,9.224,3821.1,3821.0,0.18742943]
["bitfinex-derivatives","ETHF0:USTF0",1761934671815,1.40897543,3821.7,3821.0,0.18742943]
["bitfinex-derivatives","ETHF0:USTF0",1761934672010,1.40897543,3822.0,3821.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761934672210,3.2078,3822.1,3822.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1761934672416,12.4358,3822.1,3822.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1761934672612,9.228,3822.1,3822.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1761934673808,1.1625,3822.4,3822.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761934674211,1.1625,3822.4,3822.0,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761934676613,1.1625,3822.4,3822.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761934677230,1.1625,3822.4,3822.0,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761934677818,9.223,3822.3,3822.0,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761934678217,1.1625,3822.4,3822.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761934679823,1.63368,3822.4,3822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934680118,2.58671543,3823.2,3822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934680119,4.61916859,3823.4,3822.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761934680325,0.47111,3823.0,3822.5,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761934680618,0.51105,3822.6,3822.5,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761934682420,0.51105,3822.6,3822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934682421,0.0399,3822.3,3822.0,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761934682622,0.0399,3822.1,3822.0,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761934683021,3.2078,3822.6,3822.0,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761934683416,0.0399,3822.1,3822.0,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761934683617,0.0399,3821.9,3821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934684220,9.222,3822.3,3821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934684425,0.0399,3822.1,3822.0,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761934684728,9.222,3822.3,3822.0,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761934685027,0.0399,3822.1,3822.0,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761934685917,9.222,3822.3,3822.0,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761934686423,0.0399,3822.1,3822.0,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761934686624,0.0399,3822.1,3821.5,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761934686826,0.0399,3822.1,3822.0,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761934687322,9.222,3822.3,3821.5,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761934687624,4.61677543,3822.5,3822.0,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761934687625,12.4408,3822.5,3822.0,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761934687820,3.67897,3822.5,3822.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761934688220,0.47121,3822.2,3822.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761934688920,0.47119,3822.3,3822.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761934689425,0.47109,3823.1,3823.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1761934689624,0.47109,3823.1,3823.0,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761934690323,0.47109,3823.1,3823.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1761934690525,0.00239316,3823.4,3823.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761934690728,0.47108,3823.2,3823.0,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761934690915,0.47345316,3823.4,3823.0,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761934691112,0.00239316,3823.4,3823.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761934693623,0.00239316,3823.4,3823.0,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761934694029,0.47109,3823.2,3823.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761934695323,0.00239316,3823.4,3823.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761934696227,0.47345316,3823.4,3823.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761934696428,0.47109,3823.2,3823.0,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761934696629,0.47109,3823.1,3823.0,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1761934697526,0.47109,3823.1,3823.0,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761934697822,0.57589,3823.1,3823.0,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761934698222,0.57589,3823.1,3823.0,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761934699031,0.47116,3822.6,3822.5,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761934699327,0.57596,3822.6,3822.5,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761934699923,3.2078,3823.3,3822.5,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1761934700228,1.18006316,3823.4,3823.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761934700229,0.47345316,3823.4,3823.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761934700533,0.47345316,3823.4,3823.3,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1761934701030,0.47345316,3823.4,3823.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761934702322,0.47109,3823.1,3823.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1761934702525,0.47109,3823.1,3823.0,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1761934702833,0.54379,3823.1,3823.0,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1761934704522,0.47116,3822.7,3822.5,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761934704721,0.47116,3822.7,3822.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1761934704922,0.47114,3822.7,3822.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1761934705326,0.47116,3822.6,3822.5,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761934706330,0.54387,3822.5,3822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934710226,0.54392,3822.1,3822.0,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761934710433,0.54392,3822.1,3821.5,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761934710434,0.54398,3821.6,3821.5,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761934711224,0.47132,3821.3,3821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934711831,0.47132,3821.3,3821.2,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1761934712035,1.17813,3821.9,3821.5,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1761934712222,0.47128,3821.6,3821.5,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1761934712426,10.41202,3822.2,3822.0,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1761934712727,0.47122,3822.1,3822.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1761934713132,0.54392,3822.1,3822.0,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1761934714334,1.17807,3822.1,3821.5,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1761934714836,0.47128,3821.7,3821.5,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1761934715039,0.47128,3821.6,3821.5,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1761934715232,1.17799,3822.3,3822.0,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1761934715438,0.47122,3822.1,3822.0,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1761934715636,0.47122,3822.1,3822.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1761934716033,12.4558,3822.5,3822.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1761934716239,0.47119,3822.3,3822.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1761934716836,0.47122,3822.1,3822.0,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1761934717037,0.47122,3822.1,3822.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1761934717942,0.4712,3822.3,3822.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1761934720441,0.47111,3823.0,3822.9,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1761934720835,3.21019316,3823.4,3822.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1761934720836,0.48249,3823.1,3823.0,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761934721037,0.47116,3822.6,3822.5,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761934723448,0.47116,3822.6,3822.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761934725741,0.48256,3822.6,3822.5,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761934725943,0.47124,3822.1,3822.0,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1761934726142,0.48273,3821.3,3821.2,0.93648105]
["bitfinex-derivatives","ETHF0:USTF0",1761934726347,1.17821,3821.8,3821.0,0.17782943]
["bitfinex-derivatives","ETHF0:USTF0",1761934726348,0.47136,3821.1,3821.0,0.17782943]
["bitfinex-derivatives","ETHF0:USTF0",1761934726550,0.47136,3821.1,3821.0,0.46612943]
["bitfinex-derivatives","ETHF0:USTF0",1761934727455,0.47131,3821.3,3821.0,0.46612943]
["bitfinex-derivatives","ETHF0:USTF0",1761934727650,1.40897543,3821.9,3821.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1761934727954,0.4713,3821.4,3821.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1761934728251,0.47128,3821.6,3821.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1761934729947,1.17795,3822.4,3821.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1761934730152,1.17795,3822.4,3822.0,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761934730350,0.4712,3822.2,3822.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761934730554,0.47119,3822.4,3822.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1761934731151,0.47108,3823.2,3823.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1761934731549,0.47114,3822.7,3822.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761934731856,0.47112,3822.9,3822.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761934732052,0.47112,3822.9,3822.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1761934732254,0.47107,3823.3,3823.2,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761934733253,0.47107,3823.3,3823.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761934733456,0.47114,3822.7,3822.6,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761934733757,0.47114,3822.7,3822.0,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761934733758,0.47121,3822.1,3822.0,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761934733958,0.65781,3822.1,3821.0,0.93911048]
["bitfinex-derivatives","ETHF0:USTF0",1761934734166,11.77807,3822.9,3821.0,0.93911048]
["bitfinex-derivatives","ETHF0:USTF0",1761934734167,1.17813,3821.9,3821.0,0.00262943]
["bitfinex-derivatives","ETHF0:USTF0",1761934734450,0.47133,3821.2,3821.0,0.00262943]
["bitfinex-derivatives","ETHF0:USTF0",1761934734653,0.1866,3821.1,3820.8,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761934734862,0.1866,3820.9,3820.2,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761934736260,1.40897543,3821.3,3820.8,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761934736554,1.40897543,3822.0,3820.8,0.1783337]
["bitfinex-derivatives","ETHF0:USTF0",1761934736755,9.331,3821.9,3820.8,0.1783337]
["bitfinex-derivatives","ETHF0:USTF0",1761934738159,9.331,3821.9,3820.2,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761934738160,0.1866,3820.9,3820.2,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761934738453,0.0932,3821.4,3819.7,0.02618041]
["bitfinex-derivatives","ETHF0:USTF0",1761934738454,0.1866,3820.3,3819.7,0.02618041]
["bitfinex-derivatives","ETHF0:USTF0",1761934738951,1.40897543,3821.0,3819.7,0.49769041]
["bitfinex-derivatives","ETHF0:USTF0",1761934739146,9.341,3820.9,3819.7,0.02618041]
["bitfinex-derivatives","ETHF0:USTF0",1761934739348,0.0026234,3820.3,3820.2,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761934740357,0.0026234,3820.3,3819.7,0.02855819]
["bitfinex-derivatives","ETHF0:USTF0",1761934740358,0.1892234,3820.3,3819.7,0.02855819]
["bitfinex-derivatives","ETHF0:USTF0",1761934741553,0.0026234,3820.3,3820.2,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761934742156,0.0026234,3820.3,3819.7,0.02855819]
["bitfinex-derivatives","ETHF0:USTF0",1761934742157,0.1866,3819.8,3819.7,0.02855819]
["bitfinex-derivatives","ETHF0:USTF0",1761934742362,0.1866,3819.8,3819.0,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761934742654,0.158,3819.1,3818.4,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761934742856,9.253,3819.1,3818.4,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761934743167,1.40897543,3819.8,3817.8,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761934743168,0.47173,3817.9,3817.8,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761934743769,0.47178,3817.6,3817.2,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761934743962,0.4718,3817.4,3817.2,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761934744268,0.62973,3817.9,3817.8,0.00192754]
["bitfinex-derivatives","ETHF0:USTF0",1761934744461,0.6330576,3817.9,3817.8,0.00192754]
["bitfinex-derivatives","ETHF0:USTF0",1761934744957,0.0033276,3817.9,3817.8,0.17712754]
["bitfinex-derivatives","ETHF0:USTF0",1761934745158,0.0033276,3817.9,3817.8,0.00192754]
["bitfinex-derivatives","ETHF0:USTF0",1761934745159,0.1613276,3817.9,3817.8,0.00192754]
["bitfinex-derivatives","ETHF0:USTF0",1761934745554,9.5363276,3817.9,3817.8,0.00192754]
["bitfinex-derivatives","ETHF0:USTF0",1761934746161,9.5363276,3817.9,3816.6,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761934746162,1.17938,3817.8,3816.6,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761934746368,9.388,3817.7,3816.6,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761934746556,0.4718,3817.4,3817.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761934746959,0.47182,3817.3,3817.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761934747369,0.47182,3817.3,3817.1,0.17762414]
["bitfinex-derivatives","ETHF0:USTF0",1761934747965,0.0033276,3817.9,3817.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1761934748164,0.0033276,3817.9,3817.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761934748668,1.17897,3819.2,3818.5,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761934748669,0.47164,3818.7,3818.5,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761934748872,0.81261691,3820.2,3818.5,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761934749056,6.00028284,3820.4,3819.2,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761934749264,1.17863,3820.2,3819.2,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761934749665,0.47154,3819.5,3819.2,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761934749868,0.47153,3819.6,3819.2,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761934750562,9.4,3820.0,3819.2,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761934750759,0.47155,3819.4,3819.2,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761934754866,0.47151,3819.7,3819.6,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761934755063,9.382,3820.1,3819.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761934755261,0.4715,3819.8,3819.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761934755468,0.4715,3819.8,3819.6,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761934755773,0.47156,3819.3,3819.2,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761934756075,0.55276,3819.3,3819.2,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761934756268,0.55276,3819.3,3818.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761934756269,0.47165,3818.6,3818.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761934756461,0.47165,3818.6,3818.5,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761934756665,8.92891,3819.3,3817.8,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761934756666,0.47173,3817.9,3817.8,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761934756966,0.0812,3819.0,3817.8,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761934757163,9.382,3818.9,3817.8,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761934757977,9.382,3818.8,3817.9,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1761934758175,8.961,3819.4,3817.8,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761934758462,8.961,3819.4,3817.9,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1761934759071,8.961,3819.4,3817.8,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761934759377,8.961,3819.4,3818.1,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1761934759579,0.00258531,3820.2,3818.2,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1761934759765,8.514,3820.1,3818.2,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1761934760679,8.514,3820.1,3818.1,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1761934760980,8.514,3820.1,3817.8,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761934760981,8.514,3820.1,3818.0,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1761934761372,9.378,3820.0,3818.1,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1761934762278,9.378,3820.0,3817.9,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1761934762874,9.378,3820.0,3817.8,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761934763281,1.40897543,3819.6,3817.8,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761934763470,1.40897543,3819.5,3817.8,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761934763671,1.40897543,3819.4,3817.8,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761934764068,1.40897543,3819.3,3817.8,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761934764271,8.258,3819.2,3817.8,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761934765085,0.47164,3818.7,3818.4,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1761934765474,0.47163,3818.8,3818.4,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1761934765670,0.47162,3818.9,3818.4,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1761934765879,0.47162,3818.8,3818.4,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1761934766072,1.17886,3819.5,3818.4,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1761934766275,6.92588,3819.4,3818.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1761934766785,0.4716,3819.0,3818.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1761934766986,0.47161,3818.9,3818.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1761934767184,9.372,3819.6,3819.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1761934767481,0.47157,3819.3,3819.2,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1761934767682,0.47156,3819.4,3819.2,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1761934767886,1.40897543,3820.1,3819.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1761934767887,0.47153,3819.6,3819.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1761934768082,10.5507,3820.0,3819.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1761934768282,0.47154,3819.5,3819.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1761934768581,0.47152,3819.7,3819.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1761934768788,0.47152,3819.7,3819.6,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1761934769087,0.51782,3819.7,3819.6,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1761934769684,0.47152,3819.7,3819.6,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1761934770990,0.47151,3819.7,3819.6,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1761934773989,0.47158,3819.1,3819.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1761934774801,0.47157,3819.3,3819.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1761934774994,0.47157,3819.2,3819.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1761934775296,0.47157,3819.2,3819.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1761934775483,0.47155,3819.4,3819.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1761934775683,0.47151,3819.7,3819.6,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1761934777699,0.47158,3819.1,3819.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1761934778197,0.47158,3819.1,3819.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1761934780292,0.47158,3819.1,3819.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1761934780500,0.47428,3819.1,3819.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1761934781794,1.40897543,3819.6,3819.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761934781995,0.47152,3819.6,3819.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761934782396,0.47152,3819.6,3819.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761934783188,0.47151,3819.8,3819.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761934783393,0.47152,3819.6,3819.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761934783803,0.0027,3820.1,3820.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761934784006,0.0027,3820.1,3820.0,0.15107331]
["bitfinex-derivatives","ETHF0:USTF0",1761934784007,0.47146,3820.1,3820.0,0.15107331]
["bitfinex-derivatives","ETHF0:USTF0",1761934784307,0.47416,3820.1,3820.0,0.15107331]
["bitfinex-derivatives","ETHF0:USTF0",1761934785603,0.47416,3820.1,3820.0,0.00267331]
["bitfinex-derivatives","ETHF0:USTF0",1761934786809,0.47416,3820.1,3820.0,0.15107331]
["bitfinex-derivatives","ETHF0:USTF0",1761934787512,0.47416,3820.1,3820.0,0.00267331]
["bitfinex-derivatives","ETHF0:USTF0",1761934788610,9.80816,3820.1,3820.0,0.00267331]
["bitfinex-derivatives","ETHF0:USTF0",1761934789603,0.47416,3820.1,3820.0,0.15107331]
["bitfinex-derivatives","ETHF0:USTF0",1761934789812,9.80246,3820.1,3820.0,0.15107331]
["bitfinex-derivatives","ETHF0:USTF0",1761934790203,9.80516,3820.1,3820.0,0.15107331]
["bitfinex-derivatives","ETHF0:USTF0",1761934790512,0.47416,3820.1,3820.0,0.15107331]
["bitfinex-derivatives","ETHF0:USTF0",1761934791705,0.00258531,3820.2,3820.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761934792105,0.00258531,3820.2,3820.1,0.70596]
["bitfinex-derivatives","ETHF0:USTF0",1761934792505,0.00258531,3820.2,3820.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761934792718,0.47403531,3820.2,3820.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761934794810,0.47146,3820.1,3820.0,0.15107331]
["bitfinex-derivatives","ETHF0:USTF0",1761934795411,0.47146,3820.1,3820.0,0.38557331]
["bitfinex-derivatives","ETHF0:USTF0",1761934799417,10.73797543,3820.8,3820.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761934799418,1.40897543,3820.8,3820.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761934799617,0.4714,3820.6,3820.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761934799920,1.17849,3820.7,3820.0,0.15107331]
["bitfinex-derivatives","ETHF0:USTF0",1761934800116,0.47146,3820.1,3820.0,0.38557331]
["bitfinex-derivatives","ETHF0:USTF0",1761934800510,0.47146,3820.1,3820.0,0.15107331]
["bitfinex-derivatives","ETHF0:USTF0",1761934800511,0.47648852,3820.1,3820.0,0.15107331]
["bitfinex-derivatives","ETHF0:USTF0",1761934800906,0.47378852,3820.1,3820.0,0.38557331]
["bitfinex-derivatives","ETHF0:USTF0",1761934801118,0.1511,3819.6,3819.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761934801415,0.00232852,3820.1,3820.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761934802019,0.00232852,3820.1,3820.0,0.38616426]
["bitfinex-derivatives","ETHF0:USTF0",1761934805712,0.00232852,3820.1,3820.0,0.85763426]
["bitfinex-derivatives","ETHF0:USTF0",1761934806121,1.40897543,3821.1,3820.0,0.85763426]
["bitfinex-derivatives","ETHF0:USTF0",1761934806316,1.56237543,3821.1,3820.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761934806621,0.1534,3820.6,3820.0,0.15166426]
["bitfinex-derivatives","ETHF0:USTF0",1761934806820,0.1534,3820.6,3820.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761934807023,1.40897543,3821.1,3820.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761934807321,0.00192928,3820.6,3820.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761934808614,0.47332928,3820.6,3820.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761934809922,0.00192928,3820.6,3820.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761934812418,0.47332928,3820.6,3820.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761934816632,0.00192928,3820.6,3820.5,0.85431]
["bitfinex-derivatives","ETHF0:USTF0",1761934817129,0.47332928,3820.6,3820.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761934818131,0.00192928,3820.6,3820.5,0.85431]
["bitfinex-derivatives","ETHF0:USTF0",1761934818325,0.47332928,3820.6,3820.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761934818733,0.00192928,3820.6,3820.5,0.85431]
["bitfinex-derivatives","ETHF0:USTF0",1761934819031,0.47125,3821.8,3821.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761934819533,0.47122,3822.1,3822.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761934819734,0.47122,3822.1,3822.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761934819935,0.47314926,3822.1,3822.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761934820134,0.00192926,3822.1,3822.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761934820326,0.47314926,3822.1,3822.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761934823436,0.47314926,3822.1,3822.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761934823742,0.47314926,3822.1,3822.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761934826934,0.00192926,3822.1,3822.0,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1761934827129,9.281,3823.4,3823.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761934827130,1.17765,3823.4,3823.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761934827342,0.59769,3823.1,3823.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761934827533,0.47115,3822.6,3822.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761934828229,0.47436128,3822.6,3822.5,0.14004077]
["bitfinex-derivatives","ETHF0:USTF0",1761934828635,0.60096128,3822.6,3822.5,0.00264077]
["bitfinex-derivatives","ETHF0:USTF0",1761934828833,0.60096128,3822.6,3822.5,0.14004077]
["bitfinex-derivatives","ETHF0:USTF0",1761934830232,0.00321128,3822.6,3822.5,0.36394077]
["bitfinex-derivatives","ETHF0:USTF0",1761934830933,0.00321128,3822.6,3822.5,0.83510077]
["bitfinex-derivatives","ETHF0:USTF0",1761934831234,0.47104,3823.6,3823.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761934831434,0.47103,3823.6,3823.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1761934832232,0.47102,3823.7,3823.6,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761934832434,0.47437625,3823.7,3823.6,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761934832738,0.00335625,3823.7,3823.6,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761934832936,0.025,3824.7,3824.6,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761934833139,0.49589,3824.7,3824.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761934833837,0.49926651,3824.7,3824.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761934834344,0.49926651,3824.7,3824.6,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761934834643,0.02837651,3824.7,3824.6,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761934835642,0.4709,3824.6,3824.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761934835942,0.5975,3824.6,3824.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761934837641,0.59757,3824.1,3824.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761934837837,0.47103,3823.6,3823.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1761934838039,0.59763,3823.6,3823.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761934838629,0.47103,3823.6,3823.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761934838836,0.47103,3823.6,3823.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1761934839044,0.59763,3823.6,3823.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761934839840,0.47103,3823.6,3823.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761934840539,0.47109,3823.1,3823.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761934841041,0.47109,3823.1,3823.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1761934841548,0.47108,3823.2,3823.1,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761934844840,0.59619,3823.1,3823.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761934847044,0.1251,3823.1,3822.5,9.41504077]
["bitfinex-derivatives","ETHF0:USTF0",1761934847443,0.1251,3823.1,3823.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761934847746,0.1251,3823.1,3822.5,9.41504077]
["bitfinex-derivatives","ETHF0:USTF0",1761934848145,0.1251,3823.1,3823.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761934848549,0.1251,3823.1,3822.5,0.14004077]
["bitfinex-derivatives","ETHF0:USTF0",1761934848745,0.1251,3822.6,3822.5,0.14004077]
["bitfinex-derivatives","ETHF0:USTF0",1761934849050,9.3335,3823.5,3822.5,0.35764077]
["bitfinex-derivatives","ETHF0:USTF0",1761934851946,9.3335,3823.5,3822.5,0.14004077]
["bitfinex-derivatives","ETHF0:USTF0",1761934853450,0.1251,3822.6,3822.5,0.00264077]
["bitfinex-derivatives","ETHF0:USTF0",1761934853642,0.1251,3822.6,3822.5,0.14314077]
["bitfinex-derivatives","ETHF0:USTF0",1761934854442,3.2078,3823.2,3822.5,0.36074077]
["bitfinex-derivatives","ETHF0:USTF0",1761934854645,3.2078,3823.2,3823.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761934854852,3.2078,3824.0,3823.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1761934857751,0.1251,3823.6,3823.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761934858154,0.1251,3823.6,3823.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761934861056,0.47109,3823.1,3823.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1761934861266,0.59619,3823.1,3823.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761934862252,0.47109,3823.1,3823.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1761934863359,0.47107,3823.3,3823.2,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761934863655,1.40897543,3823.9,3823.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1761934863656,0.47103,3823.6,3823.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1761934863846,0.47099,3823.9,3823.8,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761934864445,4.61677543,3824.5,3823.8,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761934864651,1.17737,3824.3,3824.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761934864858,0.47097,3824.1,3824.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761934865045,0.47097,3824.1,3824.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1761934865247,0.47095,3824.3,3824.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1761934865452,0.02837651,3824.7,3824.0,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761934865652,0.47091,3824.6,3824.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761934866151,0.47091,3824.6,3824.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1761934866354,0.02837651,3824.7,3824.6,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761934866959,0.47085,3825.1,3825.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1761934867154,0.47083,3825.3,3825.2,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761934867359,0.47077,3825.7,3825.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761934868063,0.1251,3825.6,3825.5,0.14294036]
["bitfinex-derivatives","ETHF0:USTF0",1761934868564,0.47368979,3825.7,3825.5,0.14294036]
["bitfinex-derivatives","ETHF0:USTF0",1761934870559,0.47368979,3825.7,3825.6,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761934871064,0.00291979,3825.7,3825.6,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761934872056,0.47079,3825.6,3825.5,0.14294036]
["bitfinex-derivatives","ETHF0:USTF0",1761934872461,0.47079,3825.6,3825.5,0.36424036]
["bitfinex-derivatives","ETHF0:USTF0",1761934872663,0.00291979,3825.7,3825.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761934872964,0.47368979,3825.7,3825.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761934873862,0.00291979,3825.7,3825.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761934874054,0.47368979,3825.7,3825.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761934874956,9.246,3826.3,3826.2,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761934875163,0.47072,3826.1,3826.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761934875362,0.47072,3826.1,3826.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761934875969,0.47341936,3826.1,3826.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761934877558,0.60291936,3826.1,3826.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761934877759,0.1295,3826.0,3825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934878160,0.00269936,3826.1,3826.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761934882676,0.13219936,3826.1,3826.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761934883174,0.00269936,3826.1,3826.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761934883369,0.00269936,3826.1,3826.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761934888879,0.1294,3825.6,3825.5,3.35074036]
["bitfinex-derivatives","ETHF0:USTF0",1761934889471,0.00269936,3826.1,3825.5,3.57504036]
["bitfinex-derivatives","ETHF0:USTF0",1761934889674,0.00269936,3826.1,3826.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1761934889880,0.13209936,3826.1,3826.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1761934890675,3.33989936,3826.1,3825.5,3.35074036]
["bitfinex-derivatives","ETHF0:USTF0",1761934891078,3.33989936,3826.1,3826.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1761934892379,3.21049936,3826.1,3826.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761934893078,0.13209936,3826.1,3826.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1761934893278,0.00269936,3826.1,3826.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761934894380,0.13209936,3826.1,3826.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1761934894979,0.1294,3825.6,3825.5,0.00244036]
["bitfinex-derivatives","ETHF0:USTF0",1761934895183,3.3372,3825.6,3825.5,0.00244036]
["bitfinex-derivatives","ETHF0:USTF0",1761934896385,0.127,3824.7,3824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934896683,1.40899277,3825.4,3825.3,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761934896883,1.40899277,3825.8,3825.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1761934897084,0.127,3825.6,3825.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1761934897579,1.40899277,3825.9,3825.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761934897781,1.40899277,3826.0,3825.5,0.14508302]
["bitfinex-derivatives","ETHF0:USTF0",1761934899479,1.53869213,3826.1,3825.5,0.14508302]
["bitfinex-derivatives","ETHF0:USTF0",1761934899679,0.00269936,3826.1,3825.5,0.14508302]
["bitfinex-derivatives","ETHF0:USTF0",1761934900579,0.127,3825.6,3825.5,0.14508302]
["bitfinex-derivatives","ETHF0:USTF0",1761934906489,1.40868695,3825.4,3825.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761934906695,1.40868695,3825.5,3825.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761934906997,1.40868695,3825.5,3825.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761934907195,0.1244,3824.7,3824.6,3.2096805]
["bitfinex-derivatives","ETHF0:USTF0",1761934907895,0.1244,3824.7,3824.6,0.0018805]
["bitfinex-derivatives","ETHF0:USTF0",1761934911501,3.2078,3824.9,3824.6,0.0018805]
["bitfinex-derivatives","ETHF0:USTF0",1761934912494,4.61648695,3825.3,3825.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761934912896,0.1244,3825.1,3825.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761934913197,0.1244,3825.1,3824.6,0.0018805]
["bitfinex-derivatives","ETHF0:USTF0",1761934913402,0.1244,3824.7,3824.6,0.0018805]
["bitfinex-derivatives","ETHF0:USTF0",1761934914693,1.40868695,3825.2,3824.6,0.2330805]
["bitfinex-derivatives","ETHF0:USTF0",1761934914888,3.2078,3825.3,3825.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761934914889,0.1244,3825.1,3825.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761934915302,3.2078,3825.3,3825.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761934916093,3.3322,3825.3,3825.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761934916604,0.1244,3825.3,3825.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761934919901,0.1244,3825.3,3825.0,3.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761934920207,13.85148695,3825.7,3825.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761934920208,0.1244,3825.6,3825.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761934920406,1.40868695,3825.9,3825.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761934920610,0.1244,3825.6,3825.0,3.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761934920903,4.61918631,3826.1,3825.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761934920904,0.1244,3825.1,3825.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761934921409,0.59525,3825.1,3825.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761934922907,0.47085,3825.1,3825.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1761934923107,1.40868695,3825.9,3825.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761934923302,4.61648695,3826.0,3825.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761934923502,1.40868695,3825.9,3825.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761934924203,1.40868695,3825.9,3825.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761934924204,0.1244,3825.7,3825.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761934925204,0.1244,3825.6,3825.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761934925708,1.40868695,3825.8,3825.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761934925709,0.1244,3825.5,3825.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761934926713,0.1244,3824.9,3824.6,0.0018805]
["bitfinex-derivatives","ETHF0:USTF0",1761934927010,0.1244,3824.7,3824.6,0.0018805]
["bitfinex-derivatives","ETHF0:USTF0",1761934927512,4.61648695,3825.1,3824.6,0.0018805]
["bitfinex-derivatives","ETHF0:USTF0",1761934927704,4.74088695,3825.1,3825.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761934928008,4.61648695,3825.1,3825.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1761934928310,10.64168695,3825.4,3825.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761934928811,3.2078,3825.5,3825.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761934929110,1.40868695,3825.8,3825.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761934929927,0.47079,3825.6,3825.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1761934933513,0.47077,3825.8,3825.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761934934201,0.47079,3825.6,3825.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761934934512,0.47079,3825.6,3825.5,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761934935412,9.233,3825.9,3825.5,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761934935607,9.70375,3825.9,3825.8,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761934935910,0.47075,3825.9,3825.8,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761934936409,3.2078,3826.0,3825.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761934936614,3.67854,3826.0,3825.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761934936913,0.47074,3826.0,3825.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761934937213,0.47076,3825.9,3825.8,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761934939817,0.00269936,3826.1,3826.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761934940007,0.00269936,3826.1,3826.0,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1761934941015,0.00269936,3826.1,3826.0,4.03674]
["bitfinex-derivatives","ETHF0:USTF0",1761934941819,0.00269936,3826.1,3826.0,12.03674]
["bitfinex-derivatives","ETHF0:USTF0",1761934942022,15.2336845,3826.8,3826.7,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761934942213,15.7043245,3826.8,3826.7,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761934942517,0.47066,3826.6,3826.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761934942716,0.59586,3826.6,3826.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761934943115,0.59592,3826.1,3826.0,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761934943911,0.47072,3826.1,3826.0,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761934944418,0.6012521,3826.6,3826.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761934944613,0.4738521,3826.6,3826.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1761934945217,0.0031921,3826.6,3826.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1761934945419,0.4738521,3826.6,3826.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1761934946311,0.6012521,3826.6,3826.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761934946517,0.47072,3826.1,3826.0,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761934948919,0.59812,3826.1,3826.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761934949513,0.47077,3825.7,3825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934949923,0.59817,3825.7,3825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934950120,0.59818,3825.6,3825.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761934950820,0.47078,3825.6,3825.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761934951023,0.47078,3825.6,3825.5,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761934951611,9.228,3825.9,3825.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761934953019,1.41187905,3826.6,3826.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761934953224,9.3585921,3826.6,3826.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761934953925,0.1274,3825.7,3825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934956524,9.228,3826.0,3825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934957427,0.1274,3825.7,3825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934958126,9.228,3826.0,3825.6,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1761934959121,0.1274,3826.1,3826.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761934959321,9.3544,3826.1,3826.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761934960528,1.40868695,3826.2,3826.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761934960826,9.228,3826.1,3826.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761934961228,9.3552,3826.1,3826.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761934962234,1.40868695,3826.3,3826.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761934962527,10.63568695,3826.3,3826.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761934963328,9.227,3826.3,3826.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761934963727,0.1272,3826.2,3826.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761934963927,0.1272,3826.1,3826.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761934965127,9.227,3826.3,3826.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1761934965326,9.227,3826.3,3826.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761934965929,9.3542,3826.3,3826.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761934966431,9.227,3826.3,3826.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761934966636,9.3542,3826.3,3826.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761934967133,9.227,3826.3,3826.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761934971634,9.3542,3826.3,3826.0,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761934973132,9.227,3826.3,3826.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761934974745,9.3542,3826.3,3826.0,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761934976540,9.227,3826.3,3826.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761934977543,9.3542,3826.3,3826.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761934977746,9.3542,3826.3,3826.0,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761934980640,0.0031921,3826.6,3826.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1761934980948,3.2078,3827.6,3827.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761934980949,1.40868695,3827.5,3827.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761934981141,1.53898695,3827.5,3827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934981442,0.1303,3827.5,3827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761934981831,1.40868695,3827.7,3827.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761934982139,0.1303,3827.6,3827.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761934982338,9.223,3827.7,3827.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761934982544,9.22601104,3827.7,3827.6,0.23665649]
["bitfinex-derivatives","ETHF0:USTF0",1761934983140,0.00301104,3827.7,3827.6,0.23665649]
["bitfinex-derivatives","ETHF0:USTF0",1761934984146,3.2078,3828.5,3828.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761934984442,3.2078,3828.9,3828.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761934984847,12.4298,3829.3,3829.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761934985039,12.4298,3829.3,3829.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1761934985442,0.1303,3829.1,3829.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761934987446,0.1303,3829.1,3828.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761934987840,0.1303,3829.1,3829.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761934994347,9.22420583,3829.3,3829.0,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1761934999859,0.1302,3829.1,3829.0,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1761935002954,8.2418,3828.9,3828.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761935003756,5.034,3828.9,3828.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761935004159,3.21000583,3829.3,3829.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761935004452,3.34010583,3829.3,3829.2,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761935004762,3.34010583,3829.3,3829.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761935005860,0.1301,3829.1,3829.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761935008059,3.21000583,3829.3,3829.0,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761935008260,0.1301,3829.1,3829.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761935012472,1.40868695,3829.2,3829.1,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761935013074,0.00220583,3829.3,3829.2,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761935013876,8.035,3829.9,3829.6,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761935015372,0.02814444,3829.7,3829.6,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761935019772,10.61668695,3830.7,3830.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761935019967,9.208,3830.7,3830.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761935020271,0.1604,3830.6,3830.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761935020770,0.16,3830.1,3830.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761935021962,0.16,3830.1,3830.0,0.00209565]
["bitfinex-derivatives","ETHF0:USTF0",1761935022363,3.3678,3830.1,3830.0,0.00209565]
["bitfinex-derivatives","ETHF0:USTF0",1761935025678,3.3678,3830.1,3830.0,0.13339565]
["bitfinex-derivatives","ETHF0:USTF0",1761935025872,3.3678,3830.1,3830.0,0.00209565]
["bitfinex-derivatives","ETHF0:USTF0",1761935026577,4.77648695,3830.1,3830.0,0.00209565]
["bitfinex-derivatives","ETHF0:USTF0",1761935027279,0.16,3829.5,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935028378,0.16,3829.5,3829.4,0.00216185]
["bitfinex-derivatives","ETHF0:USTF0",1761935028976,1.56868695,3829.5,3829.4,0.00216185]
["bitfinex-derivatives","ETHF0:USTF0",1761935029474,1.56868695,3829.5,3828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935029782,4.61648695,3829.3,3828.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761935030271,3.2078,3829.3,3828.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761935030473,0.1558,3828.6,3828.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761935031081,0.1558,3828.6,3828.5,0.13360355]
["bitfinex-derivatives","ETHF0:USTF0",1761935033283,9.204,3828.9,3828.5,0.34920355]
["bitfinex-derivatives","ETHF0:USTF0",1761935033476,9.204,3828.9,3828.8,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761935034184,9.3598,3828.9,3828.5,0.13360355]
["bitfinex-derivatives","ETHF0:USTF0",1761935037289,9.204,3828.9,3828.5,0.13360355]
["bitfinex-derivatives","ETHF0:USTF0",1761935037486,3.2078,3829.3,3829.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761935037679,0.0524,3830.0,3829.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761935037680,9.203,3829.4,3829.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761935037879,0.1558,3829.3,3829.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761935038079,0.1558,3829.3,3829.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761935041179,9.203,3829.4,3829.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761935041383,9.203,3829.4,3829.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761935042289,1.40868695,3829.8,3829.3,8.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761935042592,1.40868695,3829.8,3829.0,3.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761935042593,0.00313365,3830.6,3830.5,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761935042882,0.23933365,3830.6,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935043091,0.00313365,3830.6,3830.5,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1761935044591,0.23933365,3830.6,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935044890,0.00313365,3830.6,3830.5,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1761935047694,0.23933365,3830.6,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935052389,0.1383,3830.5,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935056603,0.00313365,3830.6,3830.5,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1761935056789,0.00313365,3830.6,3830.5,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1761935056994,0.00313365,3830.6,3830.5,3.95348]
["bitfinex-derivatives","ETHF0:USTF0",1761935057697,0.1427,3831.5,3831.4,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1761935057996,0.3583,3831.5,3831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935058399,0.1427,3831.5,3831.4,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1761935058992,0.14608822,3831.5,3831.4,0.20264302]
["bitfinex-derivatives","ETHF0:USTF0",1761935061195,0.00338822,3831.5,3831.4,0.20264302]
["bitfinex-derivatives","ETHF0:USTF0",1761935062293,0.13698822,3831.5,3831.4,0.20264302]
["bitfinex-derivatives","ETHF0:USTF0",1761935063397,0.00338822,3831.5,3831.4,0.20264302]
["bitfinex-derivatives","ETHF0:USTF0",1761935064091,0.13698822,3831.5,3831.4,0.20264302]
["bitfinex-derivatives","ETHF0:USTF0",1761935067196,3.57118822,3831.5,3831.4,0.00234302]
["bitfinex-derivatives","ETHF0:USTF0",1761935070303,0.2264,3830.8,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935070498,0.1336,3831.0,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935070499,0.1336,3830.5,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935071501,0.1336,3830.5,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935071802,0.1336,3830.5,3829.7,3.21033675]
["bitfinex-derivatives","ETHF0:USTF0",1761935071803,0.2264,3829.8,3829.7,3.21033675]
["bitfinex-derivatives","ETHF0:USTF0",1761935072199,0.1336,3830.0,3829.7,3.40863675]
["bitfinex-derivatives","ETHF0:USTF0",1761935072510,0.1336,3830.0,3829.9,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1761935073407,0.1336,3830.5,3830.4,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1761935073702,3.3414,3831.0,3830.4,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1761935074411,3.3414,3831.0,3830.0,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1761935074412,0.1336,3831.0,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935078820,0.2264,3830.7,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935081107,0.2161,3830.2,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935083118,0.1315,3830.5,3830.1,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1761935085324,0.2161,3830.2,3830.1,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1761935085726,0.2161,3829.8,3829.7,3.21033675]
["bitfinex-derivatives","ETHF0:USTF0",1761935086625,0.2161,3829.8,3829.7,0.00253675]
["bitfinex-derivatives","ETHF0:USTF0",1761935091722,0.2161,3829.8,3829.7,3.675e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761935097127,0.2161,3829.7,3829.6,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761935098129,0.2161,3829.7,3829.6,0.42213404]
["bitfinex-derivatives","ETHF0:USTF0",1761935099621,3.3393,3830.0,3829.6,0.62273404]
["bitfinex-derivatives","ETHF0:USTF0",1761935100625,0.1315,3830.0,3829.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761935100816,0.1315,3830.5,3830.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761935101021,8.33947001,3830.6,3830.5,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761935101230,0.1315,3830.5,3830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935101527,0.3476,3830.0,3829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935101831,0.3476,3830.0,3829.6,0.42213404]
["bitfinex-derivatives","ETHF0:USTF0",1761935102730,0.1315,3830.5,3829.9,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761935103029,0.1315,3830.0,3829.9,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761935103328,0.1315,3830.5,3829.9,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761935103527,0.1315,3830.0,3829.9,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761935103728,0.1315,3830.5,3829.9,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761935105018,0.1315,3830.0,3829.9,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761935105526,0.3476,3830.0,3829.9,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761935105726,0.1315,3830.5,3829.9,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761935105926,0.1315,3830.0,3829.9,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1761935107328,0.3476,3830.0,3829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935108935,0.2161,3829.7,3829.6,0.42213404]
["bitfinex-derivatives","ETHF0:USTF0",1761935109328,3.2078,3829.9,3829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935109329,0.2161,3829.1,3829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935110328,0.1315,3829.5,3829.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761935110525,1.53113042,3830.0,3829.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761935110829,1.53113042,3830.5,3830.1,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761935111031,0.1315,3830.5,3830.1,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761935112837,0.1315,3830.5,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935112838,0.1315,3830.5,3830.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761935113334,0.3488,3830.5,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935114333,0.3488,3830.5,3829.8,3.67807]
["bitfinex-derivatives","ETHF0:USTF0",1761935114542,0.1315,3830.5,3830.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761935115237,0.1336,3831.0,3830.5,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761935115627,0.1336,3831.0,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935115628,0.1336,3831.0,3830.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761935115829,9.184,3831.1,3831.0,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761935116731,0.1392,3831.0,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935117133,0.1392,3831.0,3830.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761935117334,9.184,3831.1,3831.0,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761935118637,0.1392,3830.5,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935118835,0.2173,3830.3,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935119039,0.1392,3830.5,3830.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761935121242,0.1392,3830.5,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935121739,0.2153,3830.3,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935122445,0.1392,3830.5,3830.2,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1761935122845,0.1392,3830.5,3830.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1761935123951,0.3545,3830.5,3830.2,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761935125843,0.2153,3830.3,3830.2,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761935126253,0.2153,3830.3,3830.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761935130251,0.1397,3829.5,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935130746,0.1397,3830.0,3829.4,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1761935131448,0.1397,3829.5,3829.4,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1761935133455,3.3475,3830.0,3829.4,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1761935133651,3.3475,3830.0,3829.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1761935133851,1.39963042,3830.4,3830.3,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1761935134049,1.61493042,3830.4,3829.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761935134245,1.61493042,3830.4,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935135353,0.1397,3829.5,3829.4,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1761935135551,0.355,3829.5,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935137555,0.1397,3830.0,3829.4,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1761935138855,9.18,3830.2,3830.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1761935139062,9.18,3830.2,3830.1,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1761935139559,0.1392,3830.5,3830.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1761935140457,0.1392,3830.5,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935141357,0.1346,3830.0,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935141857,0.1346,3830.0,3829.9,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1761935143256,0.1346,3830.0,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935143855,0.1346,3830.0,3829.9,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1761935145457,0.2158,3829.9,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935145663,0.1346,3830.0,3829.9,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1761935147859,0.2158,3829.9,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935148949,0.1346,3830.0,3829.9,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1761935152769,1.39963042,3830.2,3830.1,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1761935153064,0.1392,3830.5,3830.1,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1761935155570,0.2158,3830.2,3830.1,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1761935155763,0.1346,3830.0,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935156064,0.2158,3829.9,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935157971,0.1346,3830.0,3829.9,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1761935160658,0.2158,3829.9,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935163972,0.1346,3830.0,3829.8,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1761935164274,0.1346,3830.0,3829.9,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1761935164468,0.3504,3830.0,3829.9,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1761935164671,0.3504,3830.0,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935164876,0.2158,3829.9,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935165272,0.3504,3829.5,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935165569,0.2158,3829.4,3829.1,0.70068849]
["bitfinex-derivatives","ETHF0:USTF0",1761935165764,1.53423042,3830.0,3829.4,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1761935165969,1.53423042,3830.0,3829.1,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1761935165970,0.1346,3830.0,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935166273,1.53423042,3830.0,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935166572,1.39963042,3829.9,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935166775,0.2158,3829.6,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935168466,1.53423042,3830.0,3829.5,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1761935169070,0.2158,3829.6,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935169265,1.53423042,3830.0,3829.5,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1761935170164,0.2158,3829.6,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935171273,1.53423042,3830.0,3829.5,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1761935175080,0.1346,3830.0,3829.9,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1761935176173,0.1346,3830.0,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935176174,1.39963042,3830.3,3830.2,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1761935176677,1.39963042,3830.4,3830.2,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1761935176878,0.2232,3830.3,3830.2,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1761935177678,0.2232,3830.3,3829.5,4.03578849]
["bitfinex-derivatives","ETHF0:USTF0",1761935178888,1.39963042,3830.4,3830.3,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1761935179178,1.62283042,3830.4,3830.3,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1761935179372,1.62283042,3830.4,3829.5,4.03578849]
["bitfinex-derivatives","ETHF0:USTF0",1761935179874,1.39963042,3830.3,3829.5,3.90848849]
["bitfinex-derivatives","ETHF0:USTF0",1761935180569,0.1381,3830.0,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935182578,0.1381,3830.0,3829.9,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1761935183882,0.3613,3830.0,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935184471,0.1381,3830.0,3829.9,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761935187787,1.39963042,3830.4,3830.3,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761935187985,1.53883042,3830.5,3830.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761935188384,1.76153042,3830.5,3829.7,0.70068849]
["bitfinex-derivatives","ETHF0:USTF0",1761935188679,1.76153042,3830.5,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935189379,1.39963042,3830.6,3830.5,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761935189581,1.39963042,3830.7,3830.6,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761935190379,1.39963042,3830.8,3830.6,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761935190685,1.53883042,3831.0,3830.7,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761935192579,0.2227,3830.8,3830.7,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761935192780,0.2227,3830.3,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935193087,0.1321,3830.5,3830.2,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761935193291,0.2227,3830.3,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935193582,0.2227,3829.9,3829.8,0.70068849]
["bitfinex-derivatives","ETHF0:USTF0",1761935193780,0.1321,3830.0,3829.9,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761935195382,0.2227,3829.8,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935195579,0.2227,3829.8,3829.6,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761935195580,0.2227,3829.7,3829.6,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761935196982,0.2227,3829.1,3828.2,0.70068849]
["bitfinex-derivatives","ETHF0:USTF0",1761935197188,0.1321,3829.0,3828.0,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761935197378,0.1321,3828.0,3827.5,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761935197576,0.1321,3828.0,3827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935197788,0.2227,3827.6,3827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935197989,0.1321,3828.0,3827.5,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761935198288,0.00296887,3827.6,3827.5,3.5725853]
["bitfinex-derivatives","ETHF0:USTF0",1761935198484,0.22566887,3827.6,3827.5,0.0028853]
["bitfinex-derivatives","ETHF0:USTF0",1761935198801,0.22566887,3827.6,3826.6,0.93973274]
["bitfinex-derivatives","ETHF0:USTF0",1761935198802,0.1321,3827.5,3826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935198989,3.2078,3827.3,3826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935199291,3.2078,3827.3,3826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935199591,3.2078,3827.3,3826.5,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1761935199787,3.2078,3827.3,3826.5,3.29111879]
["bitfinex-derivatives","ETHF0:USTF0",1761935200287,3.2078,3827.3,3827.2,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761935200790,9.168,3827.4,3827.2,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761935200990,0.00296887,3827.6,3827.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761935205094,0.00296887,3827.6,3827.5,8.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761935205489,6.321,3828.4,3828.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761935206495,6.32428016,3828.4,3828.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761935207099,0.00328016,3828.4,3828.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761935207885,0.2359,3828.3,3827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935212598,0.00328016,3828.4,3828.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761935217196,0.00328016,3828.4,3828.3,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1761935217702,0.23918016,3828.4,3828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935218201,0.23918016,3828.4,3827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935226098,0.2359,3827.8,3827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935227399,0.00328016,3828.4,3828.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761935232099,0.00328016,3828.4,3828.1,3.90848849]
["bitfinex-derivatives","ETHF0:USTF0",1761935232100,1.4073387,3829.1,3829.0,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761935232508,1.4073387,3829.4,3829.3,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761935232703,3.3447,3829.5,3829.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1761935232900,3.2078,3829.5,3829.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761935233104,3.21021093,3829.5,3829.4,0.21975317]
["bitfinex-derivatives","ETHF0:USTF0",1761935234109,0.00241093,3829.5,3829.4,0.21975317]
["bitfinex-derivatives","ETHF0:USTF0",1761935234706,0.35451093,3829.5,3829.4,0.21975317]
["bitfinex-derivatives","ETHF0:USTF0",1761935235306,0.00241093,3829.5,3829.4,0.21975317]
["bitfinex-derivatives","ETHF0:USTF0",1761935236005,0.35451093,3829.5,3829.4,0.00225317]
["bitfinex-derivatives","ETHF0:USTF0",1761935236211,0.00241093,3829.5,3829.4,0.21975317]
["bitfinex-derivatives","ETHF0:USTF0",1761935240517,0.00241093,3829.5,3829.4,3.42755317]
["bitfinex-derivatives","ETHF0:USTF0",1761935241809,0.00241093,3829.5,3829.4,3.89787317]
["bitfinex-derivatives","ETHF0:USTF0",1761935242012,1.5299,3830.1,3830.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1761935242213,3.2078,3830.4,3830.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761935243122,3.2106211,3830.4,3830.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761935243308,3.4292211,3830.4,3830.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761935243512,3.4292211,3830.4,3830.0,0.0788]
["bitfinex-derivatives","ETHF0:USTF0",1761935243713,3.4292211,3830.4,3830.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761935245318,3.4292211,3830.4,3830.0,0.0788]
["bitfinex-derivatives","ETHF0:USTF0",1761935249118,3.4292211,3830.4,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935251518,0.2186,3829.9,3829.8,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761935252419,3.2106211,3830.4,3829.8,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761935254126,0.2186,3829.7,3829.6,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761935254622,0.2186,3829.7,3829.6,0.64897559]
["bitfinex-derivatives","ETHF0:USTF0",1761935256232,0.2186,3829.7,3829.6,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761935256427,3.2078,3830.0,3829.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761935256627,3.2106211,3830.4,3830.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761935257128,4.6179598,3830.4,3830.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761935257531,4.6179598,3830.4,3829.6,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761935258025,3.2106211,3830.4,3829.6,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761935258221,3.2106211,3830.4,3830.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761935258622,3.4292211,3830.4,3830.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761935259024,0.0028211,3830.4,3830.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761935261833,0.0028211,3830.4,3830.3,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761935262335,0.0028211,3830.4,3830.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761935262732,0.0028211,3830.4,3829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935262733,3.4292211,3830.4,3829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935263627,3.4292211,3830.4,3830.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761935263829,3.4292211,3830.4,3829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935264035,0.3514,3830.0,3829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935264336,0.3514,3830.0,3829.6,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761935264639,0.2183,3829.7,3829.6,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761935265131,0.2183,3828.8,3828.6,0.70068849]
["bitfinex-derivatives","ETHF0:USTF0",1761935265338,0.2183,3828.8,3828.2,4.58629744]
["bitfinex-derivatives","ETHF0:USTF0",1761935265339,0.2183,3828.3,3828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935265532,0.2183,3828.3,3827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935265731,0.2183,3828.3,3828.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761935265932,0.2183,3828.3,3827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935266138,0.2183,3828.3,3827.8,3.21119006]
["bitfinex-derivatives","ETHF0:USTF0",1761935266345,0.42656113,3828.3,3827.8,3.21119006]
["bitfinex-derivatives","ETHF0:USTF0",1761935266638,0.2183,3828.3,3827.8,3.21119006]
["bitfinex-derivatives","ETHF0:USTF0",1761935267835,0.2183,3827.9,3827.8,3.21119006]
["bitfinex-derivatives","ETHF0:USTF0",1761935268432,0.2183,3827.9,3827.8,0.00339006]
["bitfinex-derivatives","ETHF0:USTF0",1761935273936,0.2183,3827.9,3827.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761935275141,0.2183,3827.9,3827.0,0.13950947]
["bitfinex-derivatives","ETHF0:USTF0",1761935275339,9.3783,3827.9,3827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935276131,9.3783,3827.9,3827.0,0.13950947]
["bitfinex-derivatives","ETHF0:USTF0",1761935277643,9.16,3827.9,3827.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761935278142,9.3783,3827.9,3827.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761935278748,9.3783,3827.9,3827.5,0.0669]
["bitfinex-derivatives","ETHF0:USTF0",1761935280241,9.3783,3827.9,3827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935280744,0.2183,3827.4,3827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935280935,0.2208132,3827.4,3827.0,0.00330947]
["bitfinex-derivatives","ETHF0:USTF0",1761935281845,0.1331,3826.5,3826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935282543,0.1331,3827.0,3826.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761935282748,1.5404387,3828.0,3827.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761935282749,4.1315132,3827.4,3827.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761935283047,0.2183,3827.1,3827.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761935283344,0.1331,3827.0,3826.5,3.34667051]
["bitfinex-derivatives","ETHF0:USTF0",1761935283747,3.2078,3827.1,3826.5,0.06957051]
["bitfinex-derivatives","ETHF0:USTF0",1761935284047,0.1331,3827.0,3826.5,0.06957051]
["bitfinex-derivatives","ETHF0:USTF0",1761935284349,0.2183,3826.6,3826.5,0.00267051]
["bitfinex-derivatives","ETHF0:USTF0",1761935287247,3.4261,3826.6,3826.5,0.00267051]
["bitfinex-derivatives","ETHF0:USTF0",1761935289853,3.4261,3826.6,3825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935289854,0.2183,3825.7,3825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935290149,0.2183,3825.7,3825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935290538,0.1331,3826.0,3825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935290539,0.2183,3825.3,3825.2,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761935290740,0.1379,3825.5,3825.2,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761935291140,0.1379,3825.5,3825.2,3.44028474]
["bitfinex-derivatives","ETHF0:USTF0",1761935291951,0.2255,3825.3,3825.2,3.21068474]
["bitfinex-derivatives","ETHF0:USTF0",1761935293844,0.2255,3825.3,3825.2,0.00288474]
["bitfinex-derivatives","ETHF0:USTF0",1761935295341,1.579,3825.6,3825.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1761935295545,1.579,3825.6,3825.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761935295745,1.8045,3825.6,3825.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761935296362,1.579,3825.6,3825.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1761935296944,1.579,3825.6,3825.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761935297146,1.8045,3825.6,3825.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761935297351,1.579,3825.6,3825.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1761935297551,1.579,3825.6,3825.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761935298459,1.579,3825.6,3825.5,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1761935298658,1.8132,3825.6,3825.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761935298847,1.8132,3825.6,3825.2,0.00288474]
["bitfinex-derivatives","ETHF0:USTF0",1761935300054,1.8132,3825.6,3825.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761935300249,1.579,3825.6,3825.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761935300450,1.579,3825.6,3825.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1761935301954,1.579,3825.6,3825.5,8.3643]
["bitfinex-derivatives","ETHF0:USTF0",1761935302560,1.579,3825.6,3825.5,8.8351]
["bitfinex-derivatives","ETHF0:USTF0",1761935302861,1.579,3825.6,3825.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1761935303660,1.579,3825.6,3825.2,3.21068474]
["bitfinex-derivatives","ETHF0:USTF0",1761935303661,0.1387,3825.5,3825.2,3.44188474]
["bitfinex-derivatives","ETHF0:USTF0",1761935304162,0.1387,3825.5,3825.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761935305053,1.8132,3825.6,3825.2,3.21068474]
["bitfinex-derivatives","ETHF0:USTF0",1761935305249,0.1387,3825.5,3825.2,3.21068474]
["bitfinex-derivatives","ETHF0:USTF0",1761935306960,0.2342,3825.3,3825.2,3.21068474]
["bitfinex-derivatives","ETHF0:USTF0",1761935307860,0.2342,3825.3,3825.2,3.44188474]
["bitfinex-derivatives","ETHF0:USTF0",1761935308158,0.1387,3825.5,3825.2,3.44188474]
["bitfinex-derivatives","ETHF0:USTF0",1761935308663,0.2342,3825.3,3825.2,3.21068474]
["bitfinex-derivatives","ETHF0:USTF0",1761935309554,1.579,3825.6,3825.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761935310155,1.8132,3825.6,3825.2,3.21068474]
["bitfinex-derivatives","ETHF0:USTF0",1761935310355,0.2342,3825.3,3825.2,3.21068474]
["bitfinex-derivatives","ETHF0:USTF0",1761935311759,0.2342,3825.3,3825.2,3.44188474]
["bitfinex-derivatives","ETHF0:USTF0",1761935312664,0.2342,3825.3,3825.2,3.21068474]
["bitfinex-derivatives","ETHF0:USTF0",1761935317666,0.2342,3825.3,3825.2,0.00288474]
["bitfinex-derivatives","ETHF0:USTF0",1761935318961,0.2342,3825.3,3825.2,0.23408474]
["bitfinex-derivatives","ETHF0:USTF0",1761935319168,0.1387,3825.5,3825.2,0.23408474]
["bitfinex-derivatives","ETHF0:USTF0",1761935319369,2.9863387,3825.6,3825.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761935319672,1.579,3825.6,3825.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761935320072,1.579,3825.6,3825.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1761935320372,1.579,3825.6,3825.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761935323373,1.579,3825.6,3825.2,3.21068474]
["bitfinex-derivatives","ETHF0:USTF0",1761935323374,0.2331,3825.3,3825.2,0.00288474]
["bitfinex-derivatives","ETHF0:USTF0",1761935323876,0.1296,3825.5,3825.2,0.22138474]
["bitfinex-derivatives","ETHF0:USTF0",1761935324468,0.2331,3825.3,3825.2,0.22138474]
["bitfinex-derivatives","ETHF0:USTF0",1761935324864,0.2331,3825.3,3825.2,0.00288474]
["bitfinex-derivatives","ETHF0:USTF0",1761935325071,3.4409,3825.3,3825.2,0.00288474]
["bitfinex-derivatives","ETHF0:USTF0",1761935328479,4.8482387,3825.3,3825.2,0.00288474]
["bitfinex-derivatives","ETHF0:USTF0",1761935330475,3.4409,3825.3,3825.2,0.00288474]
["bitfinex-derivatives","ETHF0:USTF0",1761935332681,0.2331,3824.8,3824.2,0.70480639]
["bitfinex-derivatives","ETHF0:USTF0",1761935332876,0.2331,3824.8,3824.1,0.70480639]
["bitfinex-derivatives","ETHF0:USTF0",1761935333276,0.2331,3824.8,3824.2,0.70480639]
["bitfinex-derivatives","ETHF0:USTF0",1761935333886,0.2331,3824.8,3824.7,0.02950161]
["bitfinex-derivatives","ETHF0:USTF0",1761935336283,0.2331,3824.8,3824.7,0.24800161]
["bitfinex-derivatives","ETHF0:USTF0",1761935336480,3.2078,3824.9,3824.8,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761935336877,9.163,3825.0,3824.8,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761935337077,9.163,3825.0,3824.9,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761935338584,9.5257,3825.0,3824.7,0.02950161]
["bitfinex-derivatives","ETHF0:USTF0",1761935338973,0.2331,3824.8,3824.7,0.24800161]
["bitfinex-derivatives","ETHF0:USTF0",1761935339583,9.2926,3825.0,3824.7,0.24800161]
["bitfinex-derivatives","ETHF0:USTF0",1761935340185,0.2331,3824.8,3824.7,0.24800161]
["bitfinex-derivatives","ETHF0:USTF0",1761935340788,0.2331,3824.8,3824.7,0.02950161]
["bitfinex-derivatives","ETHF0:USTF0",1761935341286,0.70398,3824.8,3824.7,0.02950161]
["bitfinex-derivatives","ETHF0:USTF0",1761935341685,0.47088,3824.8,3824.7,0.02950161]
["bitfinex-derivatives","ETHF0:USTF0",1761935341882,0.47088,3824.8,3824.7,0.24800161]
["bitfinex-derivatives","ETHF0:USTF0",1761935343287,0.70398,3824.8,3824.7,0.02950161]
["bitfinex-derivatives","ETHF0:USTF0",1761935346103,0.70398,3824.8,3823.8,0.70480639]
["bitfinex-derivatives","ETHF0:USTF0",1761935346104,0.70409,3823.9,3823.8,0.70480639]
["bitfinex-derivatives","ETHF0:USTF0",1761935346393,0.70412,3823.7,3823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935347088,0.70645612,3823.7,3823.6,3.21023211]
["bitfinex-derivatives","ETHF0:USTF0",1761935347590,0.70645612,3823.7,3823.6,0.00243211]
["bitfinex-derivatives","ETHF0:USTF0",1761935349496,0.47111,3823.0,3822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935349792,0.47111,3823.0,3822.9,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761935350592,0.47111,3823.0,3822.9,0.22129426]
["bitfinex-derivatives","ETHF0:USTF0",1761935350788,9.162,3823.4,3822.9,0.22129426]
["bitfinex-derivatives","ETHF0:USTF0",1761935350994,0.4711,3823.0,3822.9,0.22129426]
["bitfinex-derivatives","ETHF0:USTF0",1761935351292,9.162,3823.4,3822.9,0.22129426]
["bitfinex-derivatives","ETHF0:USTF0",1761935351492,9.162,3823.4,3823.0,0.0491]
["bitfinex-derivatives","ETHF0:USTF0",1761935351692,0.47109,3823.1,3823.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1761935351890,0.47108,3823.2,3823.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761935352986,0.70528,3823.2,3823.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761935353786,0.47108,3823.2,3823.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761935356297,0.47104,3823.5,3823.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761935356489,0.47103,3823.6,3823.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761935356791,0.47103,3823.6,3823.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1761935357094,0.00233612,3823.7,3823.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761935357095,0.47335612,3823.7,3823.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761935362498,0.00233612,3823.7,3823.6,0.69783]
["bitfinex-derivatives","ETHF0:USTF0",1761935362685,1.40935214,3825.3,3824.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761935362884,4.38479,3825.6,3824.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761935362885,9.2913,3825.5,3824.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761935363095,0.47086,3825.0,3824.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761935363693,0.70348371,3825.0,3824.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761935363996,0.70147,3824.9,3824.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1761935366296,0.2306,3824.9,3824.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1761935366502,0.47288371,3825.0,3824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935366695,0.47288371,3825.0,3824.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761935367098,0.00202371,3825.0,3824.9,0.68707]
["bitfinex-derivatives","ETHF0:USTF0",1761935368298,0.9795,3825.4,3825.3,0.68702]
["bitfinex-derivatives","ETHF0:USTF0",1761935368496,0.9795,3825.4,3825.3,3.89482]
["bitfinex-derivatives","ETHF0:USTF0",1761935369190,0.98156567,3825.4,3825.3,3.89482]
["bitfinex-derivatives","ETHF0:USTF0",1761935369387,4.18936567,3825.4,3825.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761935369588,0.2306,3824.5,3824.4,3.91080332]
["bitfinex-derivatives","ETHF0:USTF0",1761935369791,0.2306,3824.5,3824.2,0.93733777]
["bitfinex-derivatives","ETHF0:USTF0",1761935369792,1.17736,3824.4,3823.5,13.19980332]
["bitfinex-derivatives","ETHF0:USTF0",1761935369995,1.17736,3824.4,3823.6,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761935369996,0.47102,3823.7,3823.6,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761935370795,0.2306,3823.7,3823.1,9.86200332]
["bitfinex-derivatives","ETHF0:USTF0",1761935370993,0.2306,3823.7,3823.0,3.97970332]
["bitfinex-derivatives","ETHF0:USTF0",1761935371197,0.2306,3823.7,3823.0,3.2767]
["bitfinex-derivatives","ETHF0:USTF0",1761935371403,0.47108,3823.3,3823.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761935371698,0.47107,3823.3,3823.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761935371896,3.2078,3823.8,3823.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761935372100,3.2078,3823.8,3823.7,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761935372901,3.67881,3823.8,3823.7,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761935373504,0.47101,3823.8,3823.7,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761935375400,0.133,3824.0,3823.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761935378307,0.47099,3823.9,3823.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761935379109,0.47098,3824.0,3823.6,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1761935379405,0.47098,3824.0,3823.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761935380405,0.83378,3824.0,3823.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761935380600,0.47102,3823.7,3823.6,9.3899]
["bitfinex-derivatives","ETHF0:USTF0",1761935382308,0.47102,3823.7,3823.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761935382510,0.47102,3823.7,3823.6,9.3899]
["bitfinex-derivatives","ETHF0:USTF0",1761935383804,1.17739,3824.3,3823.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761935384501,0.47092,3824.5,3824.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761935384706,0.61232,3824.5,3824.4,9.3899]
["bitfinex-derivatives","ETHF0:USTF0",1761935384907,0.83372,3824.5,3824.4,9.3899]
["bitfinex-derivatives","ETHF0:USTF0",1761935387005,0.61232,3824.5,3824.4,9.3899]
["bitfinex-derivatives","ETHF0:USTF0",1761935388309,0.47092,3824.5,3824.4,9.3899]
["bitfinex-derivatives","ETHF0:USTF0",1761935388504,1.17707,3825.3,3824.5,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1761935388721,3.81166,3825.0,3824.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761935389019,0.47091,3824.6,3824.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761935389201,0.47091,3824.6,3824.5,9.3889]
["bitfinex-derivatives","ETHF0:USTF0",1761935391216,0.47091,3824.6,3824.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761935391716,0.47091,3824.6,3824.5,9.3889]
["bitfinex-derivatives","ETHF0:USTF0",1761935393925,0.47094,3824.3,3824.2,0.93365235]
["bitfinex-derivatives","ETHF0:USTF0",1761935394110,0.47094,3824.3,3824.2,10.09065235]
["bitfinex-derivatives","ETHF0:USTF0",1761935394618,0.47092,3824.5,3824.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761935395220,0.47092,3824.5,3824.4,9.3879]
["bitfinex-derivatives","ETHF0:USTF0",1761935399516,0.47092,3824.6,3824.5,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1761935399707,0.47089,3824.8,3824.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1761935399914,0.47089,3824.8,3824.7,9.3869]
["bitfinex-derivatives","ETHF0:USTF0",1761935400208,3.2078,3825.0,3824.9,0.70177]
["bitfinex-derivatives","ETHF0:USTF0",1761935400413,0.98156567,3825.4,3825.3,0.70172]
["bitfinex-derivatives","ETHF0:USTF0",1761935400617,1.45237567,3825.4,3825.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761935400817,0.2214,3824.9,3824.8,0.70411967]
["bitfinex-derivatives","ETHF0:USTF0",1761935401022,0.69227,3824.9,3824.8,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1761935401222,0.69231,3824.6,3824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935401435,0.83372,3824.5,3824.4,0.70411967]
["bitfinex-derivatives","ETHF0:USTF0",1761935401615,0.47094,3824.3,3824.2,0.70411967]
["bitfinex-derivatives","ETHF0:USTF0",1761935401815,0.47094,3824.3,3824.2,9.3869]
["bitfinex-derivatives","ETHF0:USTF0",1761935402018,0.47097,3824.2,3824.0,0.70411967]
["bitfinex-derivatives","ETHF0:USTF0",1761935402220,0.47097,3824.2,3824.1,10.09101967]
["bitfinex-derivatives","ETHF0:USTF0",1761935402422,0.47094,3824.4,3824.2,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1761935402617,0.47096,3824.2,3824.1,0.93501967]
["bitfinex-derivatives","ETHF0:USTF0",1761935402918,0.69237,3824.1,3824.0,0.70411967]
["bitfinex-derivatives","ETHF0:USTF0",1761935403224,0.3628,3824.0,3823.8,0.70411967]
["bitfinex-derivatives","ETHF0:USTF0",1761935403419,0.47099,3823.9,3823.8,0.70411967]
["bitfinex-derivatives","ETHF0:USTF0",1761935403612,0.47099,3823.9,3823.8,9.85911967]
["bitfinex-derivatives","ETHF0:USTF0",1761935403816,0.47099,3823.9,3823.8,10.09001967]
["bitfinex-derivatives","ETHF0:USTF0",1761935404930,0.61239,3824.0,3823.8,10.09001967]
["bitfinex-derivatives","ETHF0:USTF0",1761935405126,0.47099,3823.9,3823.8,10.09001967]
["bitfinex-derivatives","ETHF0:USTF0",1761935405325,0.69239,3823.9,3823.8,9.85911967]
["bitfinex-derivatives","ETHF0:USTF0",1761935405720,0.61238,3824.0,3823.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761935406028,0.61238,3824.0,3823.9,9.3859]
["bitfinex-derivatives","ETHF0:USTF0",1761935406228,0.83378,3824.0,3823.9,9.3859]
["bitfinex-derivatives","ETHF0:USTF0",1761935406818,0.61238,3824.0,3823.9,9.3859]
["bitfinex-derivatives","ETHF0:USTF0",1761935407024,0.47098,3824.0,3823.9,9.3859]
["bitfinex-derivatives","ETHF0:USTF0",1761935407422,0.69242,3823.7,3823.6,0.70411967]
["bitfinex-derivatives","ETHF0:USTF0",1761935407631,0.69243,3823.6,3823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935407929,0.69243,3823.6,3823.5,12.3628]
["bitfinex-derivatives","ETHF0:USTF0",1761935408131,0.69247,3823.3,3823.2,0.70411967]
["bitfinex-derivatives","ETHF0:USTF0",1761935408436,0.8339,3823.0,3822.9,0.00279426]
["bitfinex-derivatives","ETHF0:USTF0",1761935408627,0.8339,3823.0,3822.9,9.15779426]
["bitfinex-derivatives","ETHF0:USTF0",1761935408829,0.8339,3823.0,3822.9,0.00279426]
["bitfinex-derivatives","ETHF0:USTF0",1761935409030,0.8339,3823.0,3822.9,9.15779426]
["bitfinex-derivatives","ETHF0:USTF0",1761935410124,0.3628,3823.0,3822.9,0.00279426]
["bitfinex-derivatives","ETHF0:USTF0",1761935410335,0.3628,3823.0,3822.9,8.43569426]
["bitfinex-derivatives","ETHF0:USTF0",1761935410725,0.1414,3823.0,3822.9,8.43569426]
["bitfinex-derivatives","ETHF0:USTF0",1761935410926,0.3748,3823.0,3822.9,8.43569426]
["bitfinex-derivatives","ETHF0:USTF0",1761935411936,0.3748,3823.0,3822.9,9.15879426]
["bitfinex-derivatives","ETHF0:USTF0",1761935412130,0.3748,3823.0,3822.9,0.00279426]
["bitfinex-derivatives","ETHF0:USTF0",1761935412329,3.5826,3823.0,3822.9,0.00279426]
["bitfinex-derivatives","ETHF0:USTF0",1761935413837,3.5826,3823.0,3822.9,0.22639426]
["bitfinex-derivatives","ETHF0:USTF0",1761935414138,3.3492,3823.0,3822.9,0.22639426]
["bitfinex-derivatives","ETHF0:USTF0",1761935415830,0.1414,3823.0,3822.9,0.22639426]
["bitfinex-derivatives","ETHF0:USTF0",1761935416030,1.286,3823.1,3823.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761935416232,1.286,3823.1,3823.0,9.3796]
["bitfinex-derivatives","ETHF0:USTF0",1761935416936,1.286,3823.1,3823.0,9.9823]
["bitfinex-derivatives","ETHF0:USTF0",1761935417137,1.286,3823.1,3823.0,13.1901]
["bitfinex-derivatives","ETHF0:USTF0",1761935417437,1.286,3823.1,3823.0,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1761935417741,1.286,3823.1,3823.0,13.1901]
["bitfinex-derivatives","ETHF0:USTF0",1761935418836,0.1414,3824.0,3823.0,21.0667181]
["bitfinex-derivatives","ETHF0:USTF0",1761935419046,0.1291,3823.5,3823.4,3.67885]
["bitfinex-derivatives","ETHF0:USTF0",1761935419336,0.81864,3823.5,3823.4,12.3638]
["bitfinex-derivatives","ETHF0:USTF0",1761935419737,0.1291,3823.5,3823.4,12.83486]
["bitfinex-derivatives","ETHF0:USTF0",1761935421845,0.1291,3823.5,3823.4,20.83486]
["bitfinex-derivatives","ETHF0:USTF0",1761935422037,0.1291,3823.5,3823.4,21.5377781]
["bitfinex-derivatives","ETHF0:USTF0",1761935422735,0.1291,3823.5,3823.4,13.77219777]
["bitfinex-derivatives","ETHF0:USTF0",1761935424154,0.1291,3823.5,3823.4,54.10113777]
["bitfinex-derivatives","ETHF0:USTF0",1761935424342,0.1291,3823.5,3823.4,53.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761935424542,0.1291,3823.5,3823.4,53.63486]
["bitfinex-derivatives","ETHF0:USTF0",1761935425152,0.1291,3823.5,3823.4,12.83486]
["bitfinex-derivatives","ETHF0:USTF0",1761935428158,0.1414,3824.0,3823.9,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1761935428358,0.0424222,3824.5,3824.4,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1761935428559,0.0424222,3824.5,3824.4,9.62593]
["bitfinex-derivatives","ETHF0:USTF0",1761935428957,0.132,3825.0,3824.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1761935429161,0.00206567,3825.4,3825.3,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1761935429356,0.00206567,3825.4,3825.3,13.53674012]
["bitfinex-derivatives","ETHF0:USTF0",1761935429562,0.00206567,3825.4,3825.3,12.3618]
["bitfinex-derivatives","ETHF0:USTF0",1761935429563,0.22056567,3825.4,3825.3,12.3618]
["bitfinex-derivatives","ETHF0:USTF0",1761935429757,0.22056567,3825.4,3825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935429962,0.2185,3825.3,3825.2,0.70312012]
["bitfinex-derivatives","ETHF0:USTF0",1761935430159,0.3476,3825.0,3824.9,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1761935433767,0.3476,3825.0,3824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935433768,0.2185,3824.6,3824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935434158,0.2185,3824.6,3824.5,9.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761935436264,0.1291,3825.0,3824.5,9.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761935436864,0.1291,3825.0,3824.9,3.67867]
["bitfinex-derivatives","ETHF0:USTF0",1761935437064,0.1291,3825.0,3824.9,12.83167]
["bitfinex-derivatives","ETHF0:USTF0",1761935439068,0.1291,3825.0,3824.9,12.3608]
["bitfinex-derivatives","ETHF0:USTF0",1761935439267,0.1291,3825.0,3824.9,12.83167]
["bitfinex-derivatives","ETHF0:USTF0",1761935439474,0.1291,3825.0,3824.9,12.3608]
["bitfinex-derivatives","ETHF0:USTF0",1761935439665,0.3476,3825.0,3824.9,9.152]
["bitfinex-derivatives","ETHF0:USTF0",1761935440265,0.1291,3825.0,3824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935440462,0.1291,3825.0,3824.6,9.6229]
["bitfinex-derivatives","ETHF0:USTF0",1761935441161,0.1291,3825.0,3824.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1761935441872,0.1291,3825.0,3824.6,9.152]
["bitfinex-derivatives","ETHF0:USTF0",1761935441873,0.1291,3825.0,3824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935442072,0.1291,3825.0,3824.6,9.152]
["bitfinex-derivatives","ETHF0:USTF0",1761935442271,0.1291,3825.0,3824.9,3.67867]
["bitfinex-derivatives","ETHF0:USTF0",1761935445669,3.3369,3826.5,3825.9,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1761935445864,3.3369,3826.5,3825.9,9.62175]
["bitfinex-derivatives","ETHF0:USTF0",1761935446571,0.13156923,3826.0,3825.9,9.62477688]
["bitfinex-derivatives","ETHF0:USTF0",1761935446869,0.13156923,3826.0,3825.9,9.15402688]
["bitfinex-derivatives","ETHF0:USTF0",1761935447077,0.35596923,3826.0,3825.9,9.15402688]
["bitfinex-derivatives","ETHF0:USTF0",1761935447268,0.35596923,3826.0,3825.9,0.00302688]
["bitfinex-derivatives","ETHF0:USTF0",1761935450762,0.3562,3825.0,3824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935450975,0.3562,3825.0,3824.9,12.3578]
["bitfinex-derivatives","ETHF0:USTF0",1761935451672,0.3562,3825.0,3824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935451972,0.2244,3824.6,3824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935452278,0.2244,3824.6,3824.5,3.21051601]
["bitfinex-derivatives","ETHF0:USTF0",1761935457278,0.1318,3825.0,3824.5,3.68143601]
["bitfinex-derivatives","ETHF0:USTF0",1761935457485,0.1318,3825.0,3824.5,3.21051601]
["bitfinex-derivatives","ETHF0:USTF0",1761935457674,0.2244,3824.6,3824.5,3.21051601]
["bitfinex-derivatives","ETHF0:USTF0",1761935457875,0.2244,3824.6,3824.5,12.36051601]
["bitfinex-derivatives","ETHF0:USTF0",1761935458481,0.1318,3825.0,3824.5,12.36051601]
["bitfinex-derivatives","ETHF0:USTF0",1761935459379,0.2244,3824.6,3824.5,12.36051601]
["bitfinex-derivatives","ETHF0:USTF0",1761935459979,0.2244,3824.6,3824.5,3.21051601]
["bitfinex-derivatives","ETHF0:USTF0",1761935460180,0.2244,3824.6,3824.5,12.36051601]
["bitfinex-derivatives","ETHF0:USTF0",1761935460686,0.2244,3824.6,3824.5,3.21051601]
["bitfinex-derivatives","ETHF0:USTF0",1761935462176,0.3562,3823.5,3823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935462385,0.2244,3823.4,3823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935462585,0.2244,3823.4,3823.3,12.3578]
["bitfinex-derivatives","ETHF0:USTF0",1761935462981,0.2244,3823.4,3823.3,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1761935463282,0.1318,3823.5,3823.3,9.62334592]
["bitfinex-derivatives","ETHF0:USTF0",1761935463789,0.1318,3823.5,3823.3,9.15227592]
["bitfinex-derivatives","ETHF0:USTF0",1761935464382,0.1318,3823.5,3823.3,0.47334592]
["bitfinex-derivatives","ETHF0:USTF0",1761935464579,0.1318,3823.5,3823.4,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1761935464780,0.1318,3823.5,3823.4,9.62206]
["bitfinex-derivatives","ETHF0:USTF0",1761935465487,0.3562,3823.5,3823.4,9.151]
["bitfinex-derivatives","ETHF0:USTF0",1761935466583,0.3562,3823.5,3823.4,9.62206]
["bitfinex-derivatives","ETHF0:USTF0",1761935466889,0.3562,3823.5,3823.4,9.151]
["bitfinex-derivatives","ETHF0:USTF0",1761935467084,0.3562,3823.5,3823.3,0.00227592]
["bitfinex-derivatives","ETHF0:USTF0",1761935467286,0.1318,3823.5,3823.4,9.151]
["bitfinex-derivatives","ETHF0:USTF0",1761935467592,0.1318,3823.5,3823.4,9.62206]
["bitfinex-derivatives","ETHF0:USTF0",1761935468588,0.2244,3823.4,3823.3,0.00227592]
["bitfinex-derivatives","ETHF0:USTF0",1761935468890,0.2244,3823.4,3823.3,9.15327592]
["bitfinex-derivatives","ETHF0:USTF0",1761935469094,0.2244,3823.4,3823.3,0.00227592]
["bitfinex-derivatives","ETHF0:USTF0",1761935472690,0.3629,3822.5,3822.4,5.84005798]
["bitfinex-derivatives","ETHF0:USTF0",1761935472885,0.1385,3822.5,3822.4,14.55785798]
["bitfinex-derivatives","ETHF0:USTF0",1761935473085,0.1385,3823.0,3822.9,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1761935473385,0.1385,3822.5,3822.4,9.04785798]
["bitfinex-derivatives","ETHF0:USTF0",1761935473692,0.14148704,3822.5,3822.4,18.20493871]
["bitfinex-derivatives","ETHF0:USTF0",1761935473896,0.14148704,3822.5,3822.4,18.67610871]
["bitfinex-derivatives","ETHF0:USTF0",1761935474085,0.14148704,3822.5,3822.4,18.67510871]
["bitfinex-derivatives","ETHF0:USTF0",1761935474284,0.14148704,3822.5,3822.4,9.52210871]
["bitfinex-derivatives","ETHF0:USTF0",1761935474490,0.14148704,3822.5,3822.4,18.67510871]
["bitfinex-derivatives","ETHF0:USTF0",1761935474886,0.14148704,3822.5,3822.4,0.00308073]
["bitfinex-derivatives","ETHF0:USTF0",1761935474887,0.37798704,3822.5,3822.4,0.00308073]
["bitfinex-derivatives","ETHF0:USTF0",1761935477493,0.37798704,3822.5,3821.8,9.57507559]
["bitfinex-derivatives","ETHF0:USTF0",1761935477494,0.2365,3821.9,3821.8,9.57507559]
["bitfinex-derivatives","ETHF0:USTF0",1761935477794,0.1385,3822.0,3821.8,9.57507559]
["bitfinex-derivatives","ETHF0:USTF0",1761935477994,0.1385,3822.0,3821.8,10.04632559]
["bitfinex-derivatives","ETHF0:USTF0",1761935478394,0.14148704,3822.5,3821.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761935478598,0.14148704,3822.5,3822.4,3.67898]
["bitfinex-derivatives","ETHF0:USTF0",1761935478897,0.1385,3823.0,3822.9,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1761935479087,0.1318,3823.5,3823.4,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1761935479292,0.1318,3823.5,3823.4,9.63806]
["bitfinex-derivatives","ETHF0:USTF0",1761935479895,0.13376431,3823.5,3823.4,9.63806]
["bitfinex-derivatives","ETHF0:USTF0",1761935480491,0.13376431,3823.5,3823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935480687,0.13376431,3823.5,3823.4,9.167]
["bitfinex-derivatives","ETHF0:USTF0",1761935482591,0.13376431,3823.5,3823.3,3.67887]
["bitfinex-derivatives","ETHF0:USTF0",1761935482792,0.13376431,3823.5,3823.4,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1761935483987,0.2331,3823.4,3822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935484190,0.2331,3822.8,3822.7,0.9385687]
["bitfinex-derivatives","ETHF0:USTF0",1761935484395,0.2331,3822.8,3822.7,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1761935484690,0.2331,3822.6,3822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935485393,0.1373,3822.5,3822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935485594,0.1373,3822.5,3822.0,12.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761935486195,0.3704,3822.0,3821.9,0.0022115]
["bitfinex-derivatives","ETHF0:USTF0",1761935487392,0.1373,3822.0,3821.9,0.0022115]
["bitfinex-derivatives","ETHF0:USTF0",1761935489200,0.1373,3822.0,3821.9,0.4734515]
["bitfinex-derivatives","ETHF0:USTF0",1761935491597,0.1373,3822.0,3821.9,0.0022115]
["bitfinex-derivatives","ETHF0:USTF0",1761935491794,0.1373,3822.0,3821.9,0.4734515]
["bitfinex-derivatives","ETHF0:USTF0",1761935492801,0.1373,3822.5,3822.3,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1761935492993,0.2331,3822.4,3822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935493193,0.2331,3822.4,3822.3,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1761935493398,0.3704,3822.0,3821.9,0.0022115]
["bitfinex-derivatives","ETHF0:USTF0",1761935494098,8.3704,3822.0,3821.8,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761935494302,0.3704,3821.5,3821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935494492,0.2331,3821.2,3821.1,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1761935495095,0.2331,3821.2,3821.1,9.20188001]
["bitfinex-derivatives","ETHF0:USTF0",1761935495702,0.2331,3821.2,3821.1,9.20588001]
["bitfinex-derivatives","ETHF0:USTF0",1761935497002,0.1373,3821.5,3821.3,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1761935497193,0.1373,3821.5,3821.3,3.67911]
["bitfinex-derivatives","ETHF0:USTF0",1761935497801,0.1373,3822.0,3821.9,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1761935498008,0.1373,3822.0,3821.9,12.88004]
["bitfinex-derivatives","ETHF0:USTF0",1761935500106,0.1373,3822.0,3821.9,12.4218]
["bitfinex-derivatives","ETHF0:USTF0",1761935500808,0.1373,3822.0,3821.9,12.4228]
["bitfinex-derivatives","ETHF0:USTF0",1761935501105,0.3656,3821.5,3821.1,0.00188001]
["bitfinex-derivatives","ETHF0:USTF0",1761935501402,0.137,3821.5,3821.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1761935502201,0.137,3821.5,3821.4,9.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761935502402,0.137,3821.5,3821.4,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1761935502905,0.137,3821.5,3821.1,0.00188001]
["bitfinex-derivatives","ETHF0:USTF0",1761935503106,0.2286,3820.8,3820.7,3.10823734]
["bitfinex-derivatives","ETHF0:USTF0",1761935503299,0.137,3820.0,3819.8,9.216]
["bitfinex-derivatives","ETHF0:USTF0",1761935503500,0.2286,3819.8,3819.7,0.02618041]
["bitfinex-derivatives","ETHF0:USTF0",1761935503705,0.2286,3819.8,3819.7,9.24518041]
["bitfinex-derivatives","ETHF0:USTF0",1761935503901,0.137,3820.0,3819.7,9.24518041]
["bitfinex-derivatives","ETHF0:USTF0",1761935504104,0.2286,3819.8,3819.7,0.02618041]
["bitfinex-derivatives","ETHF0:USTF0",1761935504410,0.2286,3819.8,3819.7,0.02900688]
["bitfinex-derivatives","ETHF0:USTF0",1761935504604,0.13926155,3820.0,3819.7,9.25800688]
["bitfinex-derivatives","ETHF0:USTF0",1761935504913,0.13926155,3820.0,3819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935505911,0.13926155,3820.0,3819.7,9.72951688]
["bitfinex-derivatives","ETHF0:USTF0",1761935506314,0.13926155,3820.0,3819.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761935506806,0.13926155,3820.0,3819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935509712,0.13926155,3820.0,3819.9,12.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761935510011,0.13926155,3820.0,3819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935510216,0.13926155,3820.0,3819.9,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1761935510408,0.13926155,3820.0,3819.9,12.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761935510808,0.13926155,3820.0,3819.9,12.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761935511014,0.13926155,3820.0,3819.9,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1761935511900,0.36786155,3820.0,3819.9,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1761935512101,0.36786155,3820.0,3819.7,0.02900688]
["bitfinex-derivatives","ETHF0:USTF0",1761935512301,0.2286,3819.9,3819.8,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1761935512507,0.13926155,3820.0,3819.8,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1761935512914,0.13926155,3820.0,3819.8,9.70949]
["bitfinex-derivatives","ETHF0:USTF0",1761935513904,0.13926155,3820.0,3819.8,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1761935514415,0.2286,3819.8,3819.7,0.02900688]
["bitfinex-derivatives","ETHF0:USTF0",1761935516616,0.13926155,3820.0,3819.7,0.50051688]
["bitfinex-derivatives","ETHF0:USTF0",1761935516813,0.13926155,3820.0,3819.8,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1761935517115,0.13926155,3820.0,3819.7,0.02900688]
["bitfinex-derivatives","ETHF0:USTF0",1761935517309,0.13926155,3820.0,3819.8,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1761935517505,0.13926155,3820.0,3819.9,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1761935517723,0.13926155,3820.0,3819.9,3.67929]
["bitfinex-derivatives","ETHF0:USTF0",1761935518515,1.2593,3820.3,3820.2,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1761935518516,1.15924585,3820.3,3820.2,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1761935518720,1.15924585,3820.3,3820.2,9.71745]
["bitfinex-derivatives","ETHF0:USTF0",1761935519609,1.16119946,3820.3,3820.2,9.71745]
["bitfinex-derivatives","ETHF0:USTF0",1761935519918,1.16119946,3820.3,3819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935520120,0.137,3820.0,3819.7,0.02900688]
["bitfinex-derivatives","ETHF0:USTF0",1761935520322,0.2286,3819.8,3819.7,0.02900688]
["bitfinex-derivatives","ETHF0:USTF0",1761935520519,0.2286,3819.8,3819.7,9.28300688]
["bitfinex-derivatives","ETHF0:USTF0",1761935521018,0.137,3820.0,3819.7,0.02900688]
["bitfinex-derivatives","ETHF0:USTF0",1761935521224,0.137,3820.0,3819.7,9.28300688]
["bitfinex-derivatives","ETHF0:USTF0",1761935521606,0.137,3820.0,3819.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761935521812,0.137,3820.0,3819.9,9.72549]
["bitfinex-derivatives","ETHF0:USTF0",1761935523224,1.16119946,3820.3,3820.1,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1761935523424,1.16119946,3820.3,3820.2,3.67925]
["bitfinex-derivatives","ETHF0:USTF0",1761935524016,0.137,3820.0,3819.9,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1761935524325,0.137,3820.0,3819.9,9.72249]
["bitfinex-derivatives","ETHF0:USTF0",1761935524520,0.137,3820.0,3819.9,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1761935525828,0.137,3820.0,3819.7,3.23680688]
["bitfinex-derivatives","ETHF0:USTF0",1761935526024,0.2286,3819.8,3819.7,3.23680688]
["bitfinex-derivatives","ETHF0:USTF0",1761935526230,0.2286,3819.8,3819.7,12.48880688]
["bitfinex-derivatives","ETHF0:USTF0",1761935526415,0.2286,3819.8,3819.7,12.96031688]
["bitfinex-derivatives","ETHF0:USTF0",1761935526726,0.137,3820.0,3819.7,12.96030688]
["bitfinex-derivatives","ETHF0:USTF0",1761935527118,0.137,3820.0,3819.9,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1761935527318,0.137,3820.0,3819.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761935527616,0.137,3820.0,3819.9,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1761935528226,0.137,3820.0,3819.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761935528422,0.137,3820.0,3819.7,12.48880688]
["bitfinex-derivatives","ETHF0:USTF0",1761935528623,0.137,3820.0,3819.7,12.96031688]
["bitfinex-derivatives","ETHF0:USTF0",1761935529022,0.2286,3819.8,3819.7,3.23680688]
["bitfinex-derivatives","ETHF0:USTF0",1761935529220,0.137,3820.0,3819.7,12.95731688]
["bitfinex-derivatives","ETHF0:USTF0",1761935530128,0.137,3820.0,3819.7,12.48580688]
["bitfinex-derivatives","ETHF0:USTF0",1761935530624,0.2286,3819.8,3819.7,12.95731688]
["bitfinex-derivatives","ETHF0:USTF0",1761935530822,0.137,3820.0,3819.7,12.95731688]
["bitfinex-derivatives","ETHF0:USTF0",1761935531023,0.2192,3819.8,3819.7,3.23680688]
["bitfinex-derivatives","ETHF0:USTF0",1761935531327,0.137,3820.0,3819.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761935531527,0.137,3820.0,3819.7,12.49380688]
["bitfinex-derivatives","ETHF0:USTF0",1761935531831,3.427,3819.8,3819.7,0.02900688]
["bitfinex-derivatives","ETHF0:USTF0",1761935532530,11.427,3819.8,3819.7,0.02900688]
["bitfinex-derivatives","ETHF0:USTF0",1761935533526,0.2192,3819.8,3819.7,0.02900688]
["bitfinex-derivatives","ETHF0:USTF0",1761935533725,0.137,3820.0,3819.7,0.02900688]
["bitfinex-derivatives","ETHF0:USTF0",1761935533928,0.2192,3819.8,3819.7,0.02900688]
["bitfinex-derivatives","ETHF0:USTF0",1761935534128,0.137,3820.0,3819.7,0.50051688]
["bitfinex-derivatives","ETHF0:USTF0",1761935534327,0.137,3820.0,3819.7,0.02900688]
["bitfinex-derivatives","ETHF0:USTF0",1761935534722,0.137,3820.0,3819.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761935535421,0.137,3820.0,3819.8,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1761935535627,0.137,3820.0,3819.7,0.96757558]
["bitfinex-derivatives","ETHF0:USTF0",1761935535828,0.2192,3819.9,3819.8,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1761935536022,0.137,3820.0,3819.7,0.02900688]
["bitfinex-derivatives","ETHF0:USTF0",1761935536622,0.137,3820.0,3819.8,9.7355]
["bitfinex-derivatives","ETHF0:USTF0",1761935537936,0.137,3820.0,3819.8,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1761935538125,0.137,3820.0,3819.8,9.7355]
["bitfinex-derivatives","ETHF0:USTF0",1761935539133,1.16119946,3820.3,3820.2,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1761935539336,1.16119946,3820.3,3820.2,9.261]
["bitfinex-derivatives","ETHF0:USTF0",1761935539530,1.16119946,3820.3,3820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935539725,0.1305,3820.0,3819.9,0.9409653]
["bitfinex-derivatives","ETHF0:USTF0",1761935539925,0.1305,3820.0,3819.9,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1761935540332,0.1305,3820.0,3819.9,9.73649]
["bitfinex-derivatives","ETHF0:USTF0",1761935541135,0.1305,3820.0,3819.9,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1761935541332,0.1305,3820.0,3819.9,10.6744553]
["bitfinex-derivatives","ETHF0:USTF0",1761935541537,0.1305,3820.0,3819.9,9.73349]
["bitfinex-derivatives","ETHF0:USTF0",1761935541835,0.1305,3820.0,3819.9,10.6744553]
["bitfinex-derivatives","ETHF0:USTF0",1761935542723,0.1305,3820.0,3819.9,10.2029653]
["bitfinex-derivatives","ETHF0:USTF0",1761935543131,0.1305,3820.0,3819.9,10.6744553]
["bitfinex-derivatives","ETHF0:USTF0",1761935543332,0.00195361,3820.3,3820.2,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1761935544533,0.00195361,3820.3,3820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935545029,0.00195361,3820.3,3820.1,3.67926]
["bitfinex-derivatives","ETHF0:USTF0",1761935545237,0.00195361,3820.3,3820.2,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1761935546840,0.137,3820.5,3820.4,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1761935547032,0.137,3820.5,3820.4,9.72743]
["bitfinex-derivatives","ETHF0:USTF0",1761935547231,0.137,3821.0,3820.9,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1761935547431,0.137,3821.0,3820.9,9.72536]
["bitfinex-derivatives","ETHF0:USTF0",1761935547634,0.137,3821.0,3820.9,12.93316]
["bitfinex-derivatives","ETHF0:USTF0",1761935548039,0.13923814,3821.0,3820.9,12.93316]
["bitfinex-derivatives","ETHF0:USTF0",1761935550042,0.13923814,3821.0,3820.9,9.254]
["bitfinex-derivatives","ETHF0:USTF0",1761935550238,0.13923814,3821.0,3820.9,9.248]
["bitfinex-derivatives","ETHF0:USTF0",1761935550541,0.36073814,3821.0,3820.7,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1761935550843,0.2215,3820.9,3820.8,9.248]
["bitfinex-derivatives","ETHF0:USTF0",1761935551638,0.2215,3820.9,3820.8,9.71938]
["bitfinex-derivatives","ETHF0:USTF0",1761935551936,0.13923814,3821.0,3820.9,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1761935552641,0.13923814,3821.0,3820.8,9.248]
["bitfinex-derivatives","ETHF0:USTF0",1761935552942,0.13923814,3821.0,3820.8,9.71937]
["bitfinex-derivatives","ETHF0:USTF0",1761935553936,0.2215,3820.9,3820.6,0.94097297]
["bitfinex-derivatives","ETHF0:USTF0",1761935554137,0.2215,3820.9,3820.7,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1761935554531,0.2215,3820.9,3820.7,9.71838]
["bitfinex-derivatives","ETHF0:USTF0",1761935554934,0.2215,3820.9,3820.7,9.71839]
["bitfinex-derivatives","ETHF0:USTF0",1761935555140,0.2215,3820.8,3820.7,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1761935555348,0.2215,3820.6,3820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935555538,0.2215,3820.6,3820.5,12.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761935556140,0.2215,3820.6,3820.5,12.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761935556438,0.3595,3820.0,3819.8,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1761935556744,0.3595,3820.0,3819.9,9.71249]
["bitfinex-derivatives","ETHF0:USTF0",1761935557243,0.138,3820.0,3819.9,12.92029]
["bitfinex-derivatives","ETHF0:USTF0",1761935557547,0.138,3820.5,3820.3,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1761935557743,0.138,3820.5,3820.3,9.71343]
["bitfinex-derivatives","ETHF0:USTF0",1761935558146,0.138,3820.5,3820.4,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1761935558645,0.138,3820.5,3820.3,9.71344]
["bitfinex-derivatives","ETHF0:USTF0",1761935558845,0.138,3820.5,3820.3,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1761935559033,0.138,3820.5,3820.3,9.71344]
["bitfinex-derivatives","ETHF0:USTF0",1761935559441,0.2215,3820.4,3820.3,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1761935559640,0.138,3820.0,3819.9,3.67929]
["bitfinex-derivatives","ETHF0:USTF0",1761935559840,0.138,3820.0,3819.9,12.92129]
["bitfinex-derivatives","ETHF0:USTF0",1761935560048,0.138,3820.0,3819.9,12.92229]
["bitfinex-derivatives","ETHF0:USTF0",1761935560849,0.138,3820.5,3820.4,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1761935561045,0.138,3820.5,3820.4,9.71842]
["bitfinex-derivatives","ETHF0:USTF0",1761935561246,0.138,3820.5,3820.4,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1761935562048,0.138,3820.5,3820.4,9.71842]
["bitfinex-derivatives","ETHF0:USTF0",1761935562347,0.138,3820.5,3820.4,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1761935563849,0.138,3820.5,3820.4,9.71842]
["bitfinex-derivatives","ETHF0:USTF0",1761935564347,0.138,3820.5,3820.4,10.65939297]
["bitfinex-derivatives","ETHF0:USTF0",1761935564544,0.138,3820.5,3820.4,9.71842]
["bitfinex-derivatives","ETHF0:USTF0",1761935564940,0.2233,3820.4,3820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935565142,0.2233,3820.4,3820.2,0.94097297]
["bitfinex-derivatives","ETHF0:USTF0",1761935565143,0.2233,3820.3,3820.2,0.94097297]
["bitfinex-derivatives","ETHF0:USTF0",1761935565337,0.2233,3820.2,3820.1,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1761935566942,0.138,3820.5,3820.1,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1761935567151,0.138,3820.5,3820.2,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1761935567349,0.138,3820.5,3820.1,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1761935567849,0.1346,3820.0,3819.7,0.96997985]
["bitfinex-derivatives","ETHF0:USTF0",1761935568050,0.1346,3820.0,3819.8,9.7295]
["bitfinex-derivatives","ETHF0:USTF0",1761935568254,0.1346,3820.0,3819.8,9.258]
["bitfinex-derivatives","ETHF0:USTF0",1761935568552,0.2233,3819.9,3819.8,9.258]
["bitfinex-derivatives","ETHF0:USTF0",1761935569546,0.2233,3819.9,3819.7,0.02900688]
["bitfinex-derivatives","ETHF0:USTF0",1761935569851,0.2233,3819.9,3819.8,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1761935570052,0.1346,3820.0,3819.7,0.02900688]
["bitfinex-derivatives","ETHF0:USTF0",1761935570053,0.2233,3819.8,3819.7,0.02900688]
["bitfinex-derivatives","ETHF0:USTF0",1761935571254,3.3424,3820.0,3819.7,9.28600688]
["bitfinex-derivatives","ETHF0:USTF0",1761935571455,0.2233,3819.8,3819.7,9.28600688]
["bitfinex-derivatives","ETHF0:USTF0",1761935572557,3.3424,3820.0,3819.7,9.28600688]
["bitfinex-derivatives","ETHF0:USTF0",1761935572749,3.3424,3820.0,3819.7,0.02900688]
["bitfinex-derivatives","ETHF0:USTF0",1761935573651,0.1346,3820.0,3819.7,0.02900688]
["bitfinex-derivatives","ETHF0:USTF0",1761935573945,0.1346,3820.0,3819.7,0.50051688]
["bitfinex-derivatives","ETHF0:USTF0",1761935574153,0.1346,3820.0,3819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935574460,0.1346,3820.0,3819.9,12.93429]
["bitfinex-derivatives","ETHF0:USTF0",1761935574860,0.1346,3820.0,3819.9,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1761935575052,0.3579,3820.0,3819.7,0.02900688]
["bitfinex-derivatives","ETHF0:USTF0",1761935575365,0.2233,3819.9,3819.8,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1761935576862,0.1346,3820.0,3819.8,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1761935577766,0.1346,3820.0,3819.9,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1761935578163,0.2233,3819.8,3819.7,0.02900688]
["bitfinex-derivatives","ETHF0:USTF0",1761935578773,0.1346,3820.0,3819.7,0.02900688]
["bitfinex-derivatives","ETHF0:USTF0",1761935579865,0.2233,3819.8,3819.7,0.02900688]
["bitfinex-derivatives","ETHF0:USTF0",1761935580067,0.1346,3820.0,3819.7,7.15700688]
["bitfinex-derivatives","ETHF0:USTF0",1761935580266,0.2233,3819.9,3819.8,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1761935580568,0.2233,3819.8,3819.7,0.02900688]
["bitfinex-derivatives","ETHF0:USTF0",1761935581066,3.3424,3820.0,3819.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761935581563,0.1346,3820.0,3819.9,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1761935581768,0.138,3820.5,3820.1,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1761935582070,0.13923814,3821.0,3820.2,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1761935582261,0.13923814,3821.0,3820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935582460,0.13923814,3821.0,3820.6,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1761935582769,0.13923814,3821.0,3820.7,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1761935582970,0.13923814,3821.0,3820.8,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1761935583166,0.13923814,3821.0,3820.6,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1761935583167,0.13923814,3821.0,3820.9,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1761935585071,0.13923814,3821.0,3820.8,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1761935585463,0.13923814,3821.0,3820.9,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1761935585659,1.1595,3821.4,3820.9,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1761935585660,1.1595,3821.4,3821.2,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1761935585861,1.1595,3821.4,3821.3,12.4698]
["bitfinex-derivatives","ETHF0:USTF0",1761935586262,1.1595,3821.4,3821.3,13.4083485]
["bitfinex-derivatives","ETHF0:USTF0",1761935586560,0.4454,3821.4,3821.3,13.4083485]
["bitfinex-derivatives","ETHF0:USTF0",1761935586767,0.1346,3821.5,3821.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1761935587166,0.1346,3821.5,3821.3,13.8796585]
["bitfinex-derivatives","ETHF0:USTF0",1761935587167,0.13649261,3821.5,3821.3,13.8796585]
["bitfinex-derivatives","ETHF0:USTF0",1761935587371,0.13649261,3821.5,3821.3,12.94111]
["bitfinex-derivatives","ETHF0:USTF0",1761935587856,0.13649261,3821.5,3821.3,13.8796585]
["bitfinex-derivatives","ETHF0:USTF0",1761935588173,0.13649261,3821.5,3821.3,12.94111]
["bitfinex-derivatives","ETHF0:USTF0",1761935588666,3.3424,3822.5,3821.8,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1761935588870,3.3424,3822.5,3821.9,9.258]
["bitfinex-derivatives","ETHF0:USTF0",1761935589770,0.1346,3821.5,3821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935589964,0.1346,3821.5,3821.4,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1761935590162,0.13689205,3822.0,3821.9,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1761935590365,0.13689205,3822.0,3821.9,12.93304]
["bitfinex-derivatives","ETHF0:USTF0",1761935590971,0.1346,3822.5,3822.4,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1761935591167,0.1346,3822.5,3822.4,12.4688]
["bitfinex-derivatives","ETHF0:USTF0",1761935591669,0.1346,3822.5,3822.4,12.93998]
["bitfinex-derivatives","ETHF0:USTF0",1761935591870,0.1346,3822.5,3822.4,12.4688]
["bitfinex-derivatives","ETHF0:USTF0",1761935592173,0.1346,3822.5,3822.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761935592372,0.1346,3822.5,3822.1,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1761935592672,0.13752924,3822.5,3822.4,0.00307887]
["bitfinex-derivatives","ETHF0:USTF0",1761935593265,0.36112924,3822.5,3822.4,0.00307887]
["bitfinex-derivatives","ETHF0:USTF0",1761935593465,0.36112924,3822.5,3822.4,9.26007887]
["bitfinex-derivatives","ETHF0:USTF0",1761935594270,0.36112924,3822.5,3822.4,0.00307887]
["bitfinex-derivatives","ETHF0:USTF0",1761935594471,0.36112924,3822.5,3822.4,9.26107887]
["bitfinex-derivatives","ETHF0:USTF0",1761935596077,3.56892924,3822.5,3822.4,9.25507887]
["bitfinex-derivatives","ETHF0:USTF0",1761935596375,11.56892924,3822.5,3822.4,0.00307887]
["bitfinex-derivatives","ETHF0:USTF0",1761935598166,11.56892924,3822.5,3820.8,0.70061725]
["bitfinex-derivatives","ETHF0:USTF0",1761935598167,0.2283,3821.3,3821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935598373,0.2283,3821.3,3821.2,12.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761935598978,0.2283,3821.3,3821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935599176,0.2283,3821.3,3820.6,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1761935599177,3.2078,3820.3,3819.3,0.9385485]
["bitfinex-derivatives","ETHF0:USTF0",1761935599472,0.1414,3820.5,3817.6,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1761935599473,0.2283,3818.7,3817.6,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1761935599676,3.2078,3818.0,3817.9,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761935599868,3.2078,3818.5,3818.4,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761935600068,3.21077438,3818.5,3818.4,0.21923227]
["bitfinex-derivatives","ETHF0:USTF0",1761935603671,3.21077438,3818.5,3818.4,0.00253227]
["bitfinex-derivatives","ETHF0:USTF0",1761935603872,3.21077438,3818.5,3818.4,0.21923227]
["bitfinex-derivatives","ETHF0:USTF0",1761935605483,3.2078,3819.0,3818.4,8.00253227]
["bitfinex-derivatives","ETHF0:USTF0",1761935605682,3.3492,3819.0,3818.4,0.00253227]
["bitfinex-derivatives","ETHF0:USTF0",1761935606083,0.1414,3819.0,3818.4,0.00253227]
["bitfinex-derivatives","ETHF0:USTF0",1761935606588,0.1414,3819.0,3818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935606789,0.14451698,3819.0,3818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935607489,0.14451698,3819.0,3818.5,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1761935608988,0.2283,3818.5,3818.4,0.00253227]
["bitfinex-derivatives","ETHF0:USTF0",1761935612193,0.3697,3818.5,3818.4,0.00253227]
["bitfinex-derivatives","ETHF0:USTF0",1761935612690,0.1414,3818.5,3818.4,0.00253227]
["bitfinex-derivatives","ETHF0:USTF0",1761935613399,0.1414,3818.5,3818.4,0.47420227]
["bitfinex-derivatives","ETHF0:USTF0",1761935613694,0.1414,3818.5,3818.4,0.00253227]
["bitfinex-derivatives","ETHF0:USTF0",1761935614296,0.1414,3818.5,3818.4,0.47420227]
["bitfinex-derivatives","ETHF0:USTF0",1761935614696,0.1414,3818.5,3818.4,8.47420227]
["bitfinex-derivatives","ETHF0:USTF0",1761935614998,0.14451698,3819.0,3818.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1761935614999,0.00311698,3819.0,3818.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1761935615195,0.00311698,3819.0,3818.9,13.05241]
["bitfinex-derivatives","ETHF0:USTF0",1761935615496,0.1414,3819.5,3819.4,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1761935615799,0.1414,3819.5,3819.4,3.67935]
["bitfinex-derivatives","ETHF0:USTF0",1761935616092,0.1414,3819.5,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935616489,0.14415679,3819.5,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935617999,0.37245679,3819.5,3819.4,12.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761935619701,0.37245679,3819.5,3819.4,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1761935620702,0.14415679,3819.5,3819.4,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1761935620998,0.14415679,3819.5,3819.4,13.04635]
["bitfinex-derivatives","ETHF0:USTF0",1761935621504,0.14415679,3819.5,3819.4,12.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761935622305,0.50335679,3819.5,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935622799,0.50335679,3819.5,3819.3,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1761935623601,0.50335679,3819.5,3819.2,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1761935623602,0.3592,3819.3,3819.2,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1761935624398,0.2011,3818.5,3818.2,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1761935624600,0.2011,3817.5,3817.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1761935624906,0.2011,3818.0,3817.3,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1761935625206,0.2011,3818.0,3817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935625503,0.2011,3818.0,3817.8,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1761935625698,0.2011,3818.0,3817.6,3.20968417]
["bitfinex-derivatives","ETHF0:USTF0",1761935625699,3.4089,3818.5,3817.9,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1761935626607,0.3592,3818.0,3817.9,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1761935626902,3.4089,3818.5,3817.9,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1761935627298,0.57674412,3818.4,3817.9,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1761935627493,3.4089,3818.5,3817.9,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1761935627694,0.57674434,3818.4,3817.9,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1761935627901,0.57674434,3818.3,3817.9,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1761935628106,3.4089,3818.5,3817.9,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1761935628406,0.58884519,3818.4,3817.9,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1761935628604,0.3592,3818.0,3817.9,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1761935629309,0.94832356,3818.0,3817.9,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1761935629701,3.4089,3818.5,3817.9,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1761935630006,0.58914371,3818.4,3817.9,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1761935630204,0.58914371,3818.3,3817.9,9.84473]
["bitfinex-derivatives","ETHF0:USTF0",1761935630408,0.58914371,3818.2,3818.1,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1761935630604,0.2011,3818.5,3818.1,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1761935630906,0.58904614,3818.4,3818.1,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1761935631108,0.2011,3818.5,3818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935631109,0.58904614,3818.3,3818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935631303,0.3592,3818.1,3818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935631898,0.2011,3818.5,3818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935632095,0.3592,3818.1,3818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935632504,0.2011,3818.5,3818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935632703,0.58887421,3818.4,3818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935632905,0.58887421,3818.3,3818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935633109,0.5603,3818.0,3817.9,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1761935633410,0.3592,3817.7,3817.6,3.20968417]
["bitfinex-derivatives","ETHF0:USTF0",1761935633605,0.3592,3817.7,3817.6,12.57468417]
["bitfinex-derivatives","ETHF0:USTF0",1761935635703,0.3592,3817.7,3817.6,3.20968417]
["bitfinex-derivatives","ETHF0:USTF0",1761935635906,0.3592,3817.7,3817.6,12.57568417]
["bitfinex-derivatives","ETHF0:USTF0",1761935637606,0.94754563,3817.7,3817.6,12.57568417]
["bitfinex-derivatives","ETHF0:USTF0",1761935638317,0.3592,3817.7,3817.6,12.57568417]
["bitfinex-derivatives","ETHF0:USTF0",1761935639307,0.2011,3818.0,3817.6,12.57568417]
["bitfinex-derivatives","ETHF0:USTF0",1761935639508,0.58818379,3817.9,3817.6,12.57568417]
["bitfinex-derivatives","ETHF0:USTF0",1761935639714,0.3592,3817.7,3817.6,3.20968417]
["bitfinex-derivatives","ETHF0:USTF0",1761935639915,0.94734203,3817.7,3817.6,3.20968417]
["bitfinex-derivatives","ETHF0:USTF0",1761935641717,0.2011,3818.0,3817.6,3.20968417]
["bitfinex-derivatives","ETHF0:USTF0",1761935641907,0.58810986,3817.9,3817.6,3.20968417]
["bitfinex-derivatives","ETHF0:USTF0",1761935642113,0.58810986,3817.8,3817.6,3.20968417]
["bitfinex-derivatives","ETHF0:USTF0",1761935642316,0.2011,3818.0,3817.6,3.20968417]
["bitfinex-derivatives","ETHF0:USTF0",1761935642616,0.3592,3817.7,3817.6,3.20968417]
["bitfinex-derivatives","ETHF0:USTF0",1761935643212,0.94709048,3817.7,3817.6,0.00188417]
["bitfinex-derivatives","ETHF0:USTF0",1761935643716,0.3592,3817.1,3817.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1761935643910,4.15489048,3817.1,3817.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1761935644820,4.15489048,3817.1,3817.0,0.65129297]
["bitfinex-derivatives","ETHF0:USTF0",1761935645916,4.15489048,3817.1,3815.2,0.21151191]
["bitfinex-derivatives","ETHF0:USTF0",1761935645917,0.3592,3814.8,3814.0,3.62787559]
["bitfinex-derivatives","ETHF0:USTF0",1761935646415,0.3592,3814.8,3814.1,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1761935646812,0.36225648,3814.8,3814.7,0.02825644]
["bitfinex-derivatives","ETHF0:USTF0",1761935647205,0.2011,3814.2,3813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935647521,0.2011,3814.2,3813.6,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1761935647718,3.2078,3814.4,3814.3,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1761935648020,0.00305648,3814.8,3814.5,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1761935648217,0.00305648,3814.8,3814.6,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1761935648421,0.00305648,3814.8,3814.6,3.67994]
["bitfinex-derivatives","ETHF0:USTF0",1761935649713,0.00305648,3814.8,3814.5,0.00190253]
["bitfinex-derivatives","ETHF0:USTF0",1761935649714,0.20415648,3814.8,3814.5,0.00190253]
["bitfinex-derivatives","ETHF0:USTF0",1761935650515,0.3592,3814.6,3814.5,0.00190253]
["bitfinex-derivatives","ETHF0:USTF0",1761935652014,0.3592,3814.6,3813.4,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1761935652015,0.21,3813.6,3813.4,9.85629]
["bitfinex-derivatives","ETHF0:USTF0",1761935652723,0.21,3814.2,3813.4,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1761935652928,0.21,3814.2,3813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935653228,0.21,3814.2,3813.9,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1761935653732,0.21,3814.2,3814.0,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1761935654228,0.21,3814.2,3813.8,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1761935654432,0.21,3814.2,3813.7,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1761935654631,0.21,3814.2,3813.9,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1761935654826,0.21,3814.2,3813.7,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1761935655023,0.21,3814.2,3813.4,9.38593157]
["bitfinex-derivatives","ETHF0:USTF0",1761935655333,0.21,3814.2,3813.4,9.85822157]
["bitfinex-derivatives","ETHF0:USTF0",1761935655521,0.21,3813.6,3813.4,9.38593157]
["bitfinex-derivatives","ETHF0:USTF0",1761935655725,0.21,3813.6,3813.5,9.86798]
["bitfinex-derivatives","ETHF0:USTF0",1761935656433,0.6822,3814.2,3813.5,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1761935656632,0.21,3814.2,3813.9,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1761935656932,0.6822,3814.2,3813.7,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1761935657132,0.6822,3814.2,3813.5,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1761935657329,0.47221,3814.1,3813.5,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1761935657729,0.21,3814.2,3814.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1761935657934,0.21,3814.2,3814.1,0.0157]
["bitfinex-derivatives","ETHF0:USTF0",1761935658233,0.21,3814.2,3813.9,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1761935658633,0.21,3814.5,3814.2,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1761935658832,0.20415648,3814.8,3814.5,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1761935659026,0.216,3814.5,3814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935659226,0.216,3814.5,3814.0,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1761935659433,0.4722,3814.1,3814.0,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1761935659822,0.68822,3814.0,3813.9,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1761935660022,0.216,3814.0,3813.4,0.00193157]
["bitfinex-derivatives","ETHF0:USTF0",1761935660241,0.47223,3813.9,3813.6,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1761935660433,0.47223,3813.9,3813.5,9.84827]
["bitfinex-derivatives","ETHF0:USTF0",1761935660742,3.4238,3814.0,3813.5,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1761935660933,0.47225,3813.7,3813.5,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1761935661137,3.4238,3814.0,3813.5,9.84827]
["bitfinex-derivatives","ETHF0:USTF0",1761935661434,0.47226,3813.6,3813.5,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1761935661937,0.47226,3813.6,3813.4,0.00193157]
["bitfinex-derivatives","ETHF0:USTF0",1761935661938,1.04958,3813.5,3813.4,0.00193157]
["bitfinex-derivatives","ETHF0:USTF0",1761935662440,0.68828,3813.5,3813.4,0.00193157]
["bitfinex-derivatives","ETHF0:USTF0",1761935662741,0.68828,3813.5,3813.4,0.47422157]
["bitfinex-derivatives","ETHF0:USTF0",1761935662742,0.216,3813.5,3813.4,0.47422157]
["bitfinex-derivatives","ETHF0:USTF0",1761935662929,0.216,3814.0,3813.6,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1761935663129,0.47225,3813.7,3813.5,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1761935663439,0.68828,3813.5,3813.4,0.00193157]
["bitfinex-derivatives","ETHF0:USTF0",1761935663936,1.04958,3813.5,3813.4,0.00193157]
["bitfinex-derivatives","ETHF0:USTF0",1761935664637,1.04958,3813.5,3813.4,0.47422157]
["bitfinex-derivatives","ETHF0:USTF0",1761935664834,1.04958,3813.5,3813.4,0.00193157]
["bitfinex-derivatives","ETHF0:USTF0",1761935665032,3.2078,3813.7,3813.4,0.00193157]
["bitfinex-derivatives","ETHF0:USTF0",1761935665231,0.68823,3814.0,3813.8,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1761935665539,0.47223,3813.9,3813.7,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1761935665741,0.68822,3814.0,3813.8,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1761935665940,1.38448648,3814.8,3813.6,1.18064]
["bitfinex-derivatives","ETHF0:USTF0",1761935665941,3.4238,3814.5,3813.6,1.18064]
["bitfinex-derivatives","ETHF0:USTF0",1761935666134,0.47217,3814.4,3813.7,1.18064]
["bitfinex-derivatives","ETHF0:USTF0",1761935666447,3.4238,3814.5,3813.7,1.18064]
["bitfinex-derivatives","ETHF0:USTF0",1761935666448,3.4238,3814.5,3814.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1761935666747,0.216,3814.5,3814.2,9.85218]
["bitfinex-derivatives","ETHF0:USTF0",1761935666939,0.216,3814.5,3814.2,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1761935667140,3.4238,3814.5,3814.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1761935667336,0.216,3814.5,3814.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1761935667636,0.67628648,3814.8,3814.2,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1761935667637,0.67628648,3814.8,3814.5,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1761935668032,0.20415648,3814.8,3814.2,10.56047]
["bitfinex-derivatives","ETHF0:USTF0",1761935668228,0.67627648,3814.8,3814.3,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1761935668433,0.67627648,3814.8,3814.6,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1761935668633,0.20415648,3814.8,3814.6,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1761935669531,0.20415648,3814.8,3814.7,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1761935669731,0.00305648,3814.8,3814.6,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1761935671240,0.00305648,3814.8,3814.2,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1761935671442,0.47215,3814.6,3814.4,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1761935671741,0.47214,3814.6,3814.4,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1761935672240,0.47213,3814.7,3814.5,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1761935672947,0.3613,3814.6,3814.5,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1761935673141,0.95134843,3814.6,3814.5,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1761935674147,0.8335,3814.1,3814.0,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761935674453,1.42354843,3814.1,3814.0,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761935674745,1.42354843,3814.1,3813.4,0.00193157]
["bitfinex-derivatives","ETHF0:USTF0",1761935674746,0.5773,3813.5,3813.4,0.00193157]
["bitfinex-derivatives","ETHF0:USTF0",1761935675047,1.16734843,3813.5,3813.4,0.00193157]
["bitfinex-derivatives","ETHF0:USTF0",1761935678646,0.80604843,3813.5,3813.4,0.00193157]
["bitfinex-derivatives","ETHF0:USTF0",1761935679153,1.16734843,3813.5,3813.4,0.00193157]
["bitfinex-derivatives","ETHF0:USTF0",1761935680048,0.80604843,3813.5,3813.4,0.00193157]
["bitfinex-derivatives","ETHF0:USTF0",1761935681853,0.59004843,3813.5,3813.4,3.20973157]
["bitfinex-derivatives","ETHF0:USTF0",1761935682056,0.68822,3814.0,3813.4,3.20973157]
["bitfinex-derivatives","ETHF0:USTF0",1761935682351,0.67248,3813.5,3813.4,0.00193157]
["bitfinex-derivatives","ETHF0:USTF0",1761935682546,4.81044945,3813.5,3813.4,0.00193157]
["bitfinex-derivatives","ETHF0:USTF0",1761935682753,0.2002,3813.0,3812.8,2.63236]
["bitfinex-derivatives","ETHF0:USTF0",1761935682954,0.2002,3813.0,3812.8,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1761935683146,0.67254,3813.0,3812.8,2.63236]
["bitfinex-derivatives","ETHF0:USTF0",1761935683854,0.5392,3813.0,3812.9,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1761935684151,0.2002,3813.0,3812.9,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1761935684339,0.67254,3813.0,3812.9,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1761935684537,0.2002,3813.0,3812.9,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1761935684749,3.408,3813.5,3812.8,2.16271068]
["bitfinex-derivatives","ETHF0:USTF0",1761935684950,0.59100223,3813.4,3812.9,1.18089]
["bitfinex-derivatives","ETHF0:USTF0",1761935685250,0.59100223,3813.3,3813.2,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1761935685449,3.408,3813.5,3813.2,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1761935685755,3.2078,3813.9,3813.7,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1761935685942,0.59109784,3813.8,3813.3,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1761935686142,1.06335784,3813.7,3813.3,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1761935686339,3.68004,3813.9,3813.7,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1761935686540,0.59109226,3813.8,3813.7,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1761935686851,0.216,3814.5,3813.7,1.18064]
["bitfinex-derivatives","ETHF0:USTF0",1761935687044,0.59101746,3814.4,3813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935687251,0.2002,3814.0,3813.8,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1761935687452,0.2002,3814.0,3813.5,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1761935687653,0.2002,3813.5,3813.4,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1761935687949,1.01148,3813.5,3813.4,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1761935688648,0.5392,3813.5,3813.3,9.351]
["bitfinex-derivatives","ETHF0:USTF0",1761935688851,0.81129,3813.4,3813.3,9.351]
["bitfinex-derivatives","ETHF0:USTF0",1761935689147,1.40190013,3813.4,3813.3,9.351]
["bitfinex-derivatives","ETHF0:USTF0",1761935689749,0.81133,3813.1,3813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935689957,1.40194013,3813.1,3813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935691351,0.67248,3813.5,3813.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1761935691559,1.06261614,3813.4,3813.1,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1761935691757,0.59032614,3813.3,3813.2,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1761935692456,0.59032614,3813.3,3813.2,9.82831]
["bitfinex-derivatives","ETHF0:USTF0",1761935693355,0.5392,3813.5,3813.4,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1761935693551,0.47232,3813.2,3813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935693852,0.47232,3813.2,3813.1,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1761935694152,0.2002,3813.5,3813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935694153,0.4723,3813.4,3813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935694349,0.2002,3813.5,3813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935694554,0.67248,3813.5,3813.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1761935694759,0.47229,3813.4,3813.3,9.8213]
["bitfinex-derivatives","ETHF0:USTF0",1761935694955,0.47229,3813.4,3813.3,9.349]
["bitfinex-derivatives","ETHF0:USTF0",1761935695156,0.67248,3813.5,3813.4,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1761935695752,0.2002,3813.5,3813.4,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1761935696961,0.47229,3813.4,3813.3,9.349]
["bitfinex-derivatives","ETHF0:USTF0",1761935697663,0.47229,3813.4,3813.3,9.8213]
["bitfinex-derivatives","ETHF0:USTF0",1761935697957,0.67248,3813.5,3813.3,9.349]
["bitfinex-derivatives","ETHF0:USTF0",1761935698359,0.2002,3813.5,3813.4,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1761935698560,3.2078,3813.9,3813.6,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1761935698758,0.47224,3813.8,3813.7,9.339]
["bitfinex-derivatives","ETHF0:USTF0",1761935698949,0.81124,3813.8,3813.7,9.339]
["bitfinex-derivatives","ETHF0:USTF0",1761935699552,0.47231,3813.2,3813.1,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1761935699756,0.47231,3813.2,3813.1,9.80833]
["bitfinex-derivatives","ETHF0:USTF0",1761935700157,0.47231,3813.2,3813.1,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1761935700657,0.47231,3813.2,3813.1,9.80833]
["bitfinex-derivatives","ETHF0:USTF0",1761935701467,3.2078,3813.9,3813.1,9.80833]
["bitfinex-derivatives","ETHF0:USTF0",1761935701468,3.2078,3813.9,3813.6,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1761935701757,0.47224,3813.8,3813.7,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1761935701963,0.67248,3813.5,3813.4,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1761935702159,3.2078,3813.9,3813.7,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1761935702364,3.2078,3813.9,3813.4,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1761935702365,0.47223,3813.9,3813.8,9.80324]
["bitfinex-derivatives","ETHF0:USTF0",1761935702859,0.81123,3813.9,3813.8,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1761935703060,0.4723,3813.4,3813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935703264,0.67248,3813.5,3813.1,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1761935703563,0.67248,3813.5,3813.4,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1761935703758,0.4723,3813.4,3813.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1761935703964,0.2002,3813.5,3813.3,9.327]
["bitfinex-derivatives","ETHF0:USTF0",1761935704363,0.47235,3812.9,3812.8,0.00271068]
["bitfinex-derivatives","ETHF0:USTF0",1761935704565,0.47235,3812.9,3812.8,9.80207068]
["bitfinex-derivatives","ETHF0:USTF0",1761935704866,0.47235,3812.9,3812.8,9.32971068]
["bitfinex-derivatives","ETHF0:USTF0",1761935705064,0.47235,3812.9,3812.8,9.80207068]
["bitfinex-derivatives","ETHF0:USTF0",1761935705368,0.47235,3812.9,3812.8,9.32971068]
["bitfinex-derivatives","ETHF0:USTF0",1761935705761,0.47235,3812.9,3812.8,0.00271068]
["bitfinex-derivatives","ETHF0:USTF0",1761935705962,0.2002,3813.0,3812.8,9.32971068]
["bitfinex-derivatives","ETHF0:USTF0",1761935706161,0.2002,3813.0,3812.9,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1761935706861,0.47235,3812.9,3812.8,9.80207068]
["bitfinex-derivatives","ETHF0:USTF0",1761935707261,0.47235,3812.9,3812.8,9.32971068]
["bitfinex-derivatives","ETHF0:USTF0",1761935707463,0.81135,3812.9,3812.8,9.32971068]
["bitfinex-derivatives","ETHF0:USTF0",1761935707970,0.47235,3812.9,3812.8,9.32971068]
["bitfinex-derivatives","ETHF0:USTF0",1761935708169,0.67248,3813.5,3813.4,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1761935708469,0.47231,3813.3,3813.2,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1761935708658,0.47231,3813.3,3813.2,9.80731]
["bitfinex-derivatives","ETHF0:USTF0",1761935709262,0.47227,3813.6,3813.5,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1761935709464,0.47227,3813.6,3813.5,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1761935709659,0.81127,3813.6,3813.5,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1761935709859,1.40228749,3813.6,3813.5,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1761935710465,0.47235,3812.9,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935710669,0.78395,3812.9,3812.8,9.33871068]
["bitfinex-derivatives","ETHF0:USTF0",1761935710862,1.37494535,3812.9,3812.8,9.33871068]
["bitfinex-derivatives","ETHF0:USTF0",1761935711064,4.58274535,3812.9,3812.8,0.00271068]
["bitfinex-derivatives","ETHF0:USTF0",1761935714170,0.187,3812.0,3811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935714473,0.3116,3811.4,3811.3,0.20947454]
["bitfinex-derivatives","ETHF0:USTF0",1761935714772,0.65953,3811.5,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935714773,0.3116,3811.2,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935714973,0.65959,3811.0,3810.8,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1761935715164,0.3116,3810.9,3810.8,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1761935715472,0.187,3811.5,3810.8,10.51402834]
["bitfinex-derivatives","ETHF0:USTF0",1761935715674,0.187,3811.5,3811.3,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1761935716066,0.187,3811.5,3811.4,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1761935716673,0.187,3812.5,3811.9,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1761935716864,0.18935057,3812.0,3811.9,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1761935717060,0.18935057,3812.0,3811.7,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1761935717264,0.18935057,3812.0,3811.4,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1761935717265,0.18935057,3812.0,3811.8,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1761935717977,0.18935057,3812.0,3811.9,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1761935719375,0.00235057,3812.0,3811.9,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1761935719677,0.187,3812.5,3811.9,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1761935719971,0.187,3812.5,3812.3,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1761935720177,0.187,3812.5,3812.4,9.345]
["bitfinex-derivatives","ETHF0:USTF0",1761935720674,0.00286668,3812.5,3812.4,9.345]
["bitfinex-derivatives","ETHF0:USTF0",1761935720877,0.00286668,3812.5,3812.4,12.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761935721276,0.00286668,3812.5,3812.4,9.345]
["bitfinex-derivatives","ETHF0:USTF0",1761935721473,0.00286668,3812.5,3812.3,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1761935721474,0.47736668,3812.5,3812.3,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1761935721674,0.3066,3812.4,3812.3,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1761935722468,3.5144,3812.4,3812.3,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1761935723181,3.2078,3812.4,3812.3,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1761935723381,3.5144,3812.4,3812.3,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1761935723688,3.2078,3812.4,3812.3,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1761935724086,3.5144,3812.4,3812.3,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1761935724274,0.4745,3812.0,3811.9,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1761935724575,0.1679,3811.5,3811.3,9.83855]
["bitfinex-derivatives","ETHF0:USTF0",1761935724875,0.3066,3811.4,3811.3,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1761935725270,0.1679,3811.5,3811.3,9.83855]
["bitfinex-derivatives","ETHF0:USTF0",1761935725472,0.3066,3811.4,3811.3,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1761935725778,0.1679,3811.5,3811.3,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1761935726081,0.3066,3811.4,3811.3,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1761935726878,0.1679,3811.5,3811.3,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1761935727376,0.3066,3811.4,3811.3,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1761935728280,0.1679,3811.0,3810.8,0.00249834]
["bitfinex-derivatives","ETHF0:USTF0",1761935728474,0.3066,3810.9,3810.8,0.00249834]
["bitfinex-derivatives","ETHF0:USTF0",1761935730079,0.3066,3810.9,3809.7,0.02624913]
["bitfinex-derivatives","ETHF0:USTF0",1761935730080,0.1679,3810.0,3809.9,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1761935730274,0.1679,3810.0,3809.7,9.42024913]
["bitfinex-derivatives","ETHF0:USTF0",1761935730682,0.1679,3810.0,3809.8,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1761935731083,0.1679,3810.0,3809.8,0.00229934]
["bitfinex-derivatives","ETHF0:USTF0",1761935731278,0.1679,3810.0,3809.8,0.47503934]
["bitfinex-derivatives","ETHF0:USTF0",1761935731481,3.2078,3810.3,3810.2,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1761935731683,0.1679,3810.5,3810.4,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1761935731881,3.3757,3811.0,3810.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761935732276,0.1679,3810.5,3810.4,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1761935732578,0.1679,3810.5,3810.4,9.86466]
["bitfinex-derivatives","ETHF0:USTF0",1761935733186,0.1679,3811.0,3810.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761935733678,0.1679,3810.5,3810.4,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1761935733889,0.1679,3811.0,3810.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761935734185,0.1679,3811.0,3810.9,9.8606]
["bitfinex-derivatives","ETHF0:USTF0",1761935734586,0.1679,3811.5,3810.9,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1761935734777,0.1679,3811.5,3810.9,9.8606]
["bitfinex-derivatives","ETHF0:USTF0",1761935734778,0.1679,3811.0,3810.9,9.8606]
["bitfinex-derivatives","ETHF0:USTF0",1761935735378,0.64049,3811.0,3810.9,9.8606]
["bitfinex-derivatives","ETHF0:USTF0",1761935735685,0.1679,3810.5,3810.1,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1761935735881,0.47267,3810.4,3810.2,9.88669]
["bitfinex-derivatives","ETHF0:USTF0",1761935736080,0.1679,3810.5,3810.2,9.88669]
["bitfinex-derivatives","ETHF0:USTF0",1761935736081,0.47267,3810.3,3810.2,9.88669]
["bitfinex-derivatives","ETHF0:USTF0",1761935736488,0.4727,3810.1,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935736684,0.47269,3810.3,3810.1,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1761935736891,0.47269,3810.2,3810.1,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1761935737187,0.4727,3810.1,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935737387,0.4727,3810.1,3810.0,12.6198]
["bitfinex-derivatives","ETHF0:USTF0",1761935737583,0.1679,3810.5,3810.0,12.6198]
["bitfinex-derivatives","ETHF0:USTF0",1761935737786,0.47269,3810.2,3810.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761935737985,0.47267,3810.4,3810.2,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1761935738184,0.1679,3810.5,3810.4,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1761935740584,0.1679,3810.5,3810.4,3.68046]
["bitfinex-derivatives","ETHF0:USTF0",1761935740785,0.1679,3811.5,3810.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761935741088,0.47255,3811.4,3811.3,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1761935741276,0.1679,3811.5,3811.4,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1761935742589,0.64036,3812.0,3811.9,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1761935742788,0.47248,3811.9,3811.8,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1761935743093,0.75418,3811.9,3811.8,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1761935743894,0.47255,3811.3,3811.2,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1761935744085,0.47255,3811.3,3811.2,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1761935744287,0.75425,3811.3,3811.2,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1761935745393,0.1722,3811.5,3811.2,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1761935745590,0.1722,3811.5,3811.2,9.88156]
["bitfinex-derivatives","ETHF0:USTF0",1761935745786,0.47255,3811.3,3811.2,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1761935746093,0.1722,3811.5,3811.2,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1761935746391,0.64473,3811.5,3811.4,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1761935746689,0.1722,3811.5,3811.4,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1761935748193,0.1722,3811.5,3811.2,12.6168]
["bitfinex-derivatives","ETHF0:USTF0",1761935748388,0.64473,3811.5,3811.4,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1761935748797,0.47255,3811.3,3811.2,12.6168]
["bitfinex-derivatives","ETHF0:USTF0",1761935748997,0.75425,3811.3,3811.2,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1761935749590,0.1722,3811.5,3811.4,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1761935750696,0.47248,3811.9,3811.8,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1761935750998,0.47248,3811.9,3811.8,9.87448]
["bitfinex-derivatives","ETHF0:USTF0",1761935751595,0.64036,3812.0,3811.9,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1761935751898,0.1679,3812.0,3811.9,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1761935752087,3.2078,3812.8,3811.9,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1761935752290,3.68018,3812.8,3812.4,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1761935752493,0.47238,3812.7,3812.4,9.87041]
["bitfinex-derivatives","ETHF0:USTF0",1761935752691,0.47239,3812.6,3812.4,9.87041]
["bitfinex-derivatives","ETHF0:USTF0",1761935752891,3.2078,3812.8,3812.4,9.87041]
["bitfinex-derivatives","ETHF0:USTF0",1761935753092,3.68018,3812.8,3812.4,9.87041]
["bitfinex-derivatives","ETHF0:USTF0",1761935753297,0.00286668,3812.5,3812.4,9.87041]
["bitfinex-derivatives","ETHF0:USTF0",1761935753696,0.1722,3813.0,3812.9,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1761935753897,0.1722,3813.5,3813.2,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1761935754309,0.47232,3813.2,3813.0,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1761935754512,0.1722,3813.5,3812.9,9.86935]
["bitfinex-derivatives","ETHF0:USTF0",1761935754513,0.1722,3813.0,3812.9,9.86935]
["bitfinex-derivatives","ETHF0:USTF0",1761935754713,0.17560628,3813.0,3812.9,9.87167042]
["bitfinex-derivatives","ETHF0:USTF0",1761935754904,0.17560628,3813.0,3812.9,9.39932042]
["bitfinex-derivatives","ETHF0:USTF0",1761935756714,0.45730628,3813.0,3812.9,9.39932042]
["bitfinex-derivatives","ETHF0:USTF0",1761935756915,0.17560628,3813.0,3812.9,9.39932042]
["bitfinex-derivatives","ETHF0:USTF0",1761935757710,0.45730628,3813.0,3812.9,9.39932042]
["bitfinex-derivatives","ETHF0:USTF0",1761935758317,0.92964628,3813.0,3812.9,9.39932042]
["bitfinex-derivatives","ETHF0:USTF0",1761935759321,0.92964628,3813.0,3812.9,0.00232042]
["bitfinex-derivatives","ETHF0:USTF0",1761935760808,0.1722,3812.0,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935761014,0.1722,3812.0,3811.9,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1761935762009,0.1722,3812.0,3811.9,0.47460906]
["bitfinex-derivatives","ETHF0:USTF0",1761935762621,0.6446,3812.5,3811.9,0.47460906]
["bitfinex-derivatives","ETHF0:USTF0",1761935762622,0.1722,3812.5,3812.4,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1761935762816,0.64449,3813.5,3812.9,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1761935763012,4.13744628,3813.0,3812.9,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1761935763220,0.75405,3812.9,3812.8,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1761935764120,0.75405,3812.9,3812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935764121,0.47245,3812.1,3812.0,3.68026]
["bitfinex-derivatives","ETHF0:USTF0",1761935764320,0.47245,3812.1,3812.0,13.06626]
["bitfinex-derivatives","ETHF0:USTF0",1761935764517,0.47245,3812.1,3812.0,12.5938]
["bitfinex-derivatives","ETHF0:USTF0",1761935764722,0.75415,3812.1,3812.0,12.5938]
["bitfinex-derivatives","ETHF0:USTF0",1761935764922,0.75415,3812.1,3812.0,13.06626]
["bitfinex-derivatives","ETHF0:USTF0",1761935765319,0.75415,3812.1,3812.0,12.5938]
["bitfinex-derivatives","ETHF0:USTF0",1761935766018,0.75415,3812.1,3812.0,13.06626]
["bitfinex-derivatives","ETHF0:USTF0",1761935766324,0.2817,3812.1,3812.0,13.06626]
["bitfinex-derivatives","ETHF0:USTF0",1761935766512,0.75415,3812.1,3812.0,12.5938]
["bitfinex-derivatives","ETHF0:USTF0",1761935766717,0.75415,3812.1,3812.0,13.06626]
["bitfinex-derivatives","ETHF0:USTF0",1761935767412,0.75415,3812.1,3812.0,12.5938]
["bitfinex-derivatives","ETHF0:USTF0",1761935768025,0.2817,3812.1,3812.0,13.06626]
["bitfinex-derivatives","ETHF0:USTF0",1761935768214,0.47243,3812.3,3812.1,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1761935768416,0.47245,3812.1,3812.0,12.5938]
["bitfinex-derivatives","ETHF0:USTF0",1761935768622,0.47245,3812.1,3812.0,13.06626]
["bitfinex-derivatives","ETHF0:USTF0",1761935770128,0.47245,3812.1,3812.0,12.5938]
["bitfinex-derivatives","ETHF0:USTF0",1761935770328,0.75415,3812.1,3812.0,12.5938]
["bitfinex-derivatives","ETHF0:USTF0",1761935770625,0.71875,3812.1,3812.0,13.06626]
["bitfinex-derivatives","ETHF0:USTF0",1761935771220,0.47245,3812.1,3812.0,13.06626]
["bitfinex-derivatives","ETHF0:USTF0",1761935772230,0.71875,3812.1,3812.0,12.5938]
["bitfinex-derivatives","ETHF0:USTF0",1761935772728,0.71875,3812.1,3812.0,13.06626]
["bitfinex-derivatives","ETHF0:USTF0",1761935772930,0.71873,3812.3,3812.2,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1761935773531,0.1722,3812.5,3812.4,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1761935773725,0.1722,3812.5,3812.4,9.83941]
["bitfinex-derivatives","ETHF0:USTF0",1761935773925,0.47233,3813.1,3812.9,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1761935774122,0.64794628,3813.0,3812.9,9.83635]
["bitfinex-derivatives","ETHF0:USTF0",1761935774729,0.17560628,3813.0,3812.9,9.83635]
["bitfinex-derivatives","ETHF0:USTF0",1761935775426,0.00340628,3813.0,3812.9,13.04415]
["bitfinex-derivatives","ETHF0:USTF0",1761935775632,0.15790628,3813.0,3812.9,13.04415]
["bitfinex-derivatives","ETHF0:USTF0",1761935776026,0.1722,3813.5,3813.4,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1761935776220,0.1722,3813.5,3813.4,9.83229]
["bitfinex-derivatives","ETHF0:USTF0",1761935776420,0.1722,3813.5,3813.4,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1761935777324,0.17548339,3813.5,3813.4,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1761935777830,0.00328339,3813.5,3813.4,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1761935778232,0.14588339,3813.5,3813.4,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1761935780035,0.1426,3813.0,3812.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761935780228,0.1426,3813.0,3812.9,9.82035]
["bitfinex-derivatives","ETHF0:USTF0",1761935780933,0.14588339,3813.5,3813.4,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1761935781230,0.14588339,3813.5,3813.4,9.81929]
["bitfinex-derivatives","ETHF0:USTF0",1761935781440,3.38,3814.0,3813.6,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1761935781629,3.38,3814.0,3813.7,9.345]
["bitfinex-derivatives","ETHF0:USTF0",1761935781829,3.38,3814.0,3813.8,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1761935782025,0.1426,3815.0,3814.0,1.18052]
["bitfinex-derivatives","ETHF0:USTF0",1761935782226,0.1426,3815.0,3814.8,3.67991]
["bitfinex-derivatives","ETHF0:USTF0",1761935782437,0.1426,3815.0,3814.9,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1761935782630,0.14539437,3815.0,3814.9,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1761935783833,0.00279437,3815.0,3814.9,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1761935784041,0.14539437,3815.0,3814.9,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1761935785038,0.00279437,3815.0,3814.9,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1761935785238,0.1426,3815.5,3814.9,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1761935785434,0.1426,3815.5,3815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935785732,0.1426,3815.5,3815.3,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1761935786340,0.14510814,3815.5,3815.3,9.81605]
["bitfinex-derivatives","ETHF0:USTF0",1761935787135,0.00250814,3815.5,3815.3,9.81605]
["bitfinex-derivatives","ETHF0:USTF0",1761935787330,0.1426,3816.0,3815.3,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1761935787535,0.1426,3816.0,3815.8,3.67979]
["bitfinex-derivatives","ETHF0:USTF0",1761935787850,0.1426,3816.0,3815.9,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1761935788433,0.14461601,3816.0,3815.9,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1761935791034,0.37541601,3816.0,3815.9,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1761935791540,0.1426,3815.5,3815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935791742,0.1426,3815.5,3815.4,12.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761935791930,0.1426,3815.5,3815.4,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1761935792741,0.3734,3815.5,3815.4,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1761935794142,0.1426,3815.5,3815.4,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1761935794444,0.3734,3815.5,3815.4,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1761935795736,0.2308,3814.9,3814.8,0.0030632]
["bitfinex-derivatives","ETHF0:USTF0",1761935795937,0.2308,3814.9,3814.8,9.3260632]
["bitfinex-derivatives","ETHF0:USTF0",1761935796535,0.1426,3815.0,3814.8,9.3260632]
["bitfinex-derivatives","ETHF0:USTF0",1761935797142,0.1426,3815.0,3814.8,9.7981732]
["bitfinex-derivatives","ETHF0:USTF0",1761935797535,0.1426,3815.0,3814.8,9.3260632]
["bitfinex-derivatives","ETHF0:USTF0",1761935797733,0.2308,3814.9,3814.8,9.3260632]
["bitfinex-derivatives","ETHF0:USTF0",1761935799345,0.1426,3815.0,3814.8,9.3260632]
["bitfinex-derivatives","ETHF0:USTF0",1761935800344,0.1426,3815.0,3814.8,9.7981832]
["bitfinex-derivatives","ETHF0:USTF0",1761935800740,0.1426,3815.0,3814.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1761935801045,0.1426,3815.0,3814.8,9.3260632]
["bitfinex-derivatives","ETHF0:USTF0",1761935801446,0.1426,3815.0,3814.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1761935802641,0.1426,3815.0,3814.8,9.7981832]
["bitfinex-derivatives","ETHF0:USTF0",1761935802850,0.1426,3815.0,3814.8,9.3260632]
["bitfinex-derivatives","ETHF0:USTF0",1761935803048,0.1426,3815.0,3814.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1761935803250,0.1426,3815.0,3814.8,9.3260632]
["bitfinex-derivatives","ETHF0:USTF0",1761935803650,0.1426,3815.0,3814.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1761935803852,0.1426,3815.0,3814.8,9.3260632]
["bitfinex-derivatives","ETHF0:USTF0",1761935804551,3.4386,3814.9,3814.8,0.0030632]
["bitfinex-derivatives","ETHF0:USTF0",1761935805360,0.2326,3814.1,3814.0,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761935805547,3.4404,3814.1,3814.0,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761935805747,4.02619119,3814.1,3814.0,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761935806248,4.02619119,3814.1,3814.0,0.42227332]
["bitfinex-derivatives","ETHF0:USTF0",1761935806548,3.4404,3814.1,3814.0,0.42227332]
["bitfinex-derivatives","ETHF0:USTF0",1761935806749,4.02625717,3814.1,3814.0,0.42227332]
["bitfinex-derivatives","ETHF0:USTF0",1761935808755,3.79365717,3814.1,3814.0,0.42227332]
["bitfinex-derivatives","ETHF0:USTF0",1761935808956,0.1332,3814.5,3814.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1761935810159,0.1332,3814.5,3814.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761935810364,3.341,3814.5,3814.0,4.10229332]
["bitfinex-derivatives","ETHF0:USTF0",1761935810555,3.341,3814.5,3814.0,3.63007332]
["bitfinex-derivatives","ETHF0:USTF0",1761935810761,3.341,3814.5,3814.1,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1761935811455,3.341,3814.5,3814.0,9.75127332]
["bitfinex-derivatives","ETHF0:USTF0",1761935811656,3.341,3814.5,3814.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761935811857,3.341,3814.5,3814.2,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1761935812061,3.341,3814.5,3814.0,9.75127332]
["bitfinex-derivatives","ETHF0:USTF0",1761935817266,0.1332,3814.5,3814.0,10.22349332]
["bitfinex-derivatives","ETHF0:USTF0",1761935817454,0.1332,3814.5,3814.0,9.75127332]
["bitfinex-derivatives","ETHF0:USTF0",1761935817958,0.2326,3814.2,3814.1,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1761935818565,3.2078,3814.4,3814.1,9.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761935819767,3.2078,3814.4,3814.1,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1761935820065,0.2326,3814.2,3814.1,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1761935821065,0.2326,3814.1,3814.0,0.42227332]
["bitfinex-derivatives","ETHF0:USTF0",1761935821262,0.1332,3813.5,3813.4,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1761935821467,0.1332,3813.5,3813.4,9.79229]
["bitfinex-derivatives","ETHF0:USTF0",1761935821660,0.1332,3813.5,3813.4,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1761935822061,0.1332,3813.5,3813.4,9.79229]
["bitfinex-derivatives","ETHF0:USTF0",1761935822262,0.1332,3813.5,3813.4,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1761935822462,0.1332,3813.5,3813.4,9.79453232]
["bitfinex-derivatives","ETHF0:USTF0",1761935823156,0.1332,3814.0,3813.7,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1761935823359,0.1332,3814.0,3813.4,9.32224232]
["bitfinex-derivatives","ETHF0:USTF0",1761935823559,0.1332,3814.0,3813.8,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1761935823758,0.1332,3814.0,3813.9,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1761935824066,0.1332,3814.0,3813.9,9.79023]
["bitfinex-derivatives","ETHF0:USTF0",1761935826168,0.1332,3814.0,3813.9,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1761935826666,0.3658,3814.0,3813.9,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1761935828573,0.94976449,3814.0,3813.9,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1761935828776,0.71716449,3814.0,3813.9,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1761935828963,0.94976449,3814.0,3813.9,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1761935829669,0.94976449,3814.0,3813.5,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1761935829871,3.2078,3813.7,3813.5,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1761935830070,0.1332,3813.5,3813.4,9.79253232]
["bitfinex-derivatives","ETHF0:USTF0",1761935830670,0.1332,3813.5,3813.4,9.32024232]
["bitfinex-derivatives","ETHF0:USTF0",1761935830974,0.3658,3813.5,3813.4,9.32024232]
["bitfinex-derivatives","ETHF0:USTF0",1761935831961,0.3658,3813.5,3813.4,0.00224232]
["bitfinex-derivatives","ETHF0:USTF0",1761935832776,0.94929359,3813.5,3813.4,0.00224232]
["bitfinex-derivatives","ETHF0:USTF0",1761935835080,0.2335,3812.8,3811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935835274,0.1393,3812.0,3811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935835676,0.3728,3812.0,3811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935835978,0.14255686,3812.0,3811.9,3.21061814]
["bitfinex-derivatives","ETHF0:USTF0",1761935836182,0.14255686,3812.0,3811.9,0.00281814]
["bitfinex-derivatives","ETHF0:USTF0",1761935837280,0.14255686,3812.0,3811.9,0.47529814]
["bitfinex-derivatives","ETHF0:USTF0",1761935837481,0.14255686,3812.0,3811.9,0.00281814]
["bitfinex-derivatives","ETHF0:USTF0",1761935837674,0.37605686,3812.0,3811.9,0.00281814]
["bitfinex-derivatives","ETHF0:USTF0",1761935840090,0.1393,3811.0,3810.9,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1761935840478,3.25445428,3814.2,3810.9,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1761935840777,0.1,5400.0,3810.9,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1761935840778,3.2078,3819.7,3819.4,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1761935841081,4.6334681,3821.5,3819.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761935841082,0.1393,3821.0,3819.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761935841276,0.1362,3823.2,3819.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761935841277,12.12944944,3820.9,3819.7,11.40273343]
["bitfinex-derivatives","ETHF0:USTF0",1761935841476,0.1362,3820.5,3819.8,0.94373343]
["bitfinex-derivatives","ETHF0:USTF0",1761935841679,0.1396027,3820.5,3819.9,0.94373343]
["bitfinex-derivatives","ETHF0:USTF0",1761935841981,0.1396027,3820.5,3820.4,4.63818726]
["bitfinex-derivatives","ETHF0:USTF0",1761935842172,3.344,3821.4,3820.4,5.58192069]
["bitfinex-derivatives","ETHF0:USTF0",1761935842379,0.1362,3819.6,3819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935843281,3.2078,3820.1,3819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935843474,3.2078,3820.1,3819.4,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1761935843475,0.1362,3819.6,3819.4,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1761935843669,0.1362,3819.6,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935843882,0.1362,3820.5,3820.2,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1761935844086,2.66041819,3820.4,3820.2,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1761935844389,0.1362,3821.4,3820.3,3.24291315]
["bitfinex-derivatives","ETHF0:USTF0",1761935844683,0.1362,3821.4,3821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935845483,0.13877284,3821.4,3821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935845984,0.1362,3822.3,3821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935846179,0.1362,3822.3,3822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935846485,0.1362,3823.2,3822.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761935846684,0.1362,3822.4,3822.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761935846881,0.1362,3823.2,3822.7,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1761935847086,0.1362,3823.2,3823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935847390,0.025,3824.7,3823.1,3.5868454]
["bitfinex-derivatives","ETHF0:USTF0",1761935847688,0.025,3824.7,3824.1,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1761935847883,3.2078,3826.1,3824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935848080,0.1362,3825.0,3824.7,0.37691554]
["bitfinex-derivatives","ETHF0:USTF0",1761935848385,0.13836074,3825.0,3824.8,2.20786075]
["bitfinex-derivatives","ETHF0:USTF0",1761935848576,0.13836074,3825.0,3824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935848883,0.1362,3824.1,3823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935849187,6.94518,3824.1,3823.8,0.68447429]
["bitfinex-derivatives","ETHF0:USTF0",1761935849385,0.1362,3824.1,3823.7,0.68447429]
["bitfinex-derivatives","ETHF0:USTF0",1761935849580,0.1362,3824.1,3823.9,0.68447429]
["bitfinex-derivatives","ETHF0:USTF0",1761935850186,0.1362,3824.1,3824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935853177,3.2078,3830.5,3824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935853385,0.1362,3831.3,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935853586,0.1362,3833.1,3831.5,11.75168]
["bitfinex-derivatives","ETHF0:USTF0",1761935853787,0.1362,3833.1,3831.1,11.75295]
["bitfinex-derivatives","ETHF0:USTF0",1761935853788,0.1362,3832.2,3832.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761935854178,0.13929062,3832.2,3832.1,0.00222018]
["bitfinex-derivatives","ETHF0:USTF0",1761935854487,0.1362,3833.1,3832.1,3.21002018]
["bitfinex-derivatives","ETHF0:USTF0",1761935854693,0.1362,3833.1,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935855386,0.13936054,3833.1,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935856587,0.025,3834.7,3834.3,3.0716]
["bitfinex-derivatives","ETHF0:USTF0",1761935856785,0.025,3834.7,3834.4,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1761935856998,0.1362,3835.7,3835.1,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1761935857190,0.1362,3836.4,3835.9,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1761935857494,0.1362,3836.4,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935857685,0.1362,3836.4,3833.4,11.74594]
["bitfinex-derivatives","ETHF0:USTF0",1761935857686,0.13909154,3836.4,3835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935857885,0.13909154,3836.4,3832.9,11.74725]
["bitfinex-derivatives","ETHF0:USTF0",1761935857886,0.1362,3835.7,3834.5,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1761935858089,0.1362,3834.6,3834.5,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1761935858291,0.1362,3835.7,3835.0,3.1720224]
["bitfinex-derivatives","ETHF0:USTF0",1761935858489,0.1362,3835.7,3835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935858693,0.1362,3835.7,3835.6,3.10961399]
["bitfinex-derivatives","ETHF0:USTF0",1761935860194,0.1362,3835.7,3834.5,0.00295957]
["bitfinex-derivatives","ETHF0:USTF0",1761935860195,0.00289154,3836.4,3835.8,3.67733]
["bitfinex-derivatives","ETHF0:USTF0",1761935860391,0.00289154,3836.4,3836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935861596,12.561,3837.4,3836.7,3.20490846]
["bitfinex-derivatives","ETHF0:USTF0",1761935861788,12.561,3837.4,3835.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1761935861789,12.561,3837.4,3837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935862590,20.56395225,3837.4,3837.3,3.21008547]
["bitfinex-derivatives","ETHF0:USTF0",1761935862791,20.56395225,3837.4,3837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935862991,20.56395225,3837.4,3836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935862992,1.3198,3836.8,3836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935863192,11.188,3836.7,3836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935863392,11.188,3836.7,3836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935863891,11.188,3836.7,3836.0,3.20981103]
["bitfinex-derivatives","ETHF0:USTF0",1761935864201,8.0,3836.7,3836.0,3.20981103]
["bitfinex-derivatives","ETHF0:USTF0",1761935864394,3.2078,3837.0,3836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935864395,11.165,3837.0,3836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935864601,11.164,3837.0,3836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935865102,12.56395225,3837.4,3836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935865303,12.56395225,3837.4,3837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935865601,11.15,3837.3,3837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935865802,12.56395225,3837.4,3837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935866098,12.56395225,3837.4,3836.0,0.00201103]
["bitfinex-derivatives","ETHF0:USTF0",1761935866099,1.3198,3836.8,3836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935866405,14.3468,3836.7,3836.0,0.00201103]
["bitfinex-derivatives","ETHF0:USTF0",1761935867098,3.2078,3836.7,3836.0,0.00201103]
["bitfinex-derivatives","ETHF0:USTF0",1761935867405,11.124,3836.6,3836.0,0.00201103]
["bitfinex-derivatives","ETHF0:USTF0",1761935867911,11.113,3836.5,3836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935868203,3.16738375,3850.2,3836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935868405,0.9184,3847.4,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935868593,5.85880269,3852.2,3845.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761935868594,1.3198,3850.0,3847.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761935868790,2.475,3849.6,3847.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761935868991,2.475,3849.6,3846.0,11.70743]
["bitfinex-derivatives","ETHF0:USTF0",1761935868992,1.3198,3848.9,3846.2,11.70672]
["bitfinex-derivatives","ETHF0:USTF0",1761935869293,1.3198,3848.9,3846.8,0.00224006]
["bitfinex-derivatives","ETHF0:USTF0",1761935869505,7.572,3848.8,3846.8,0.00224006]
["bitfinex-derivatives","ETHF0:USTF0",1761935869692,7.8072,3848.8,3846.8,0.00224006]
["bitfinex-derivatives","ETHF0:USTF0",1761935869888,3.2078,3848.3,3846.8,0.00224006]
["bitfinex-derivatives","ETHF0:USTF0",1761935870199,3.2078,3847.7,3846.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761935870394,3.2078,3848.0,3846.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761935870599,0.2352,3846.9,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935870903,0.2352,3846.8,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935871196,12.525,3847.6,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935871396,12.525,3847.6,3844.8,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1761935871397,0.2352,3846.0,3844.8,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1761935871606,1.3198,3856.0,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935871806,1.3198,3848.0,3847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935871994,3.405,3847.9,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935872303,3.405,3847.9,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935872304,1.3198,3846.4,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935872599,3.2078,3846.0,3841.6,13.10571]
["bitfinex-derivatives","ETHF0:USTF0",1761935872800,3.2078,3846.2,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935873103,12.517,3846.2,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935873298,12.791,3846.1,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935873506,12.517,3846.2,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935873797,11.72811046,3846.2,3846.0,3.21104031]
["bitfinex-derivatives","ETHF0:USTF0",1761935874199,3.2078,3846.1,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935874395,19.72811046,3846.2,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935874396,3.2078,3845.8,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935874604,12.783,3846.0,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935874803,11.72811046,3846.2,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935875101,3.2078,3845.9,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935875314,1.3198,3845.4,3845.0,0.00272565]
["bitfinex-derivatives","ETHF0:USTF0",1761935875696,8.0,3845.3,3845.0,0.00272565]
["bitfinex-derivatives","ETHF0:USTF0",1761935875896,8.00218819,3845.3,3845.0,0.00272565]
["bitfinex-derivatives","ETHF0:USTF0",1761935876190,8.00218819,3845.3,3845.0,3.21052565]
["bitfinex-derivatives","ETHF0:USTF0",1761935876391,0.00218819,3845.3,3845.0,3.21052565]
["bitfinex-derivatives","ETHF0:USTF0",1761935876595,12.724,3845.2,3845.0,3.21052565]
["bitfinex-derivatives","ETHF0:USTF0",1761935876997,0.00218819,3845.3,3845.0,3.21052565]
["bitfinex-derivatives","ETHF0:USTF0",1761935877197,12.704,3845.2,3845.0,3.21052565]
["bitfinex-derivatives","ETHF0:USTF0",1761935877708,20.704,3845.2,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935877899,3.2078,3844.4,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935878209,12.682,3844.6,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935878505,12.669,3844.8,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935878701,0.00218819,3845.3,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935878903,12.7404,3845.2,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935879104,12.7404,3845.2,3843.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761935879105,3.2078,3844.7,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935879318,12.654,3844.6,3843.6,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1761935879608,12.648,3844.5,3843.8,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1761935879801,12.648,3844.5,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935880102,12.648,3844.5,3843.5,3.67835523]
["bitfinex-derivatives","ETHF0:USTF0",1761935880406,3.2078,3843.8,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935880604,3.2078,3843.2,3842.3,3.67653]
["bitfinex-derivatives","ETHF0:USTF0",1761935880902,12.616,3843.1,3842.3,3.67653]
["bitfinex-derivatives","ETHF0:USTF0",1761935881107,12.616,3843.1,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935881605,3.2078,3842.5,3842.3,0.00318676]
["bitfinex-derivatives","ETHF0:USTF0",1761935881809,3.2078,3842.5,3841.2,3.67666]
["bitfinex-derivatives","ETHF0:USTF0",1761935881810,3.21063048,3842.5,3841.2,3.67666]
["bitfinex-derivatives","ETHF0:USTF0",1761935881992,3.2078,3842.1,3841.2,3.67666]
["bitfinex-derivatives","ETHF0:USTF0",1761935882196,3.2078,3842.1,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935882408,0.00283048,3842.5,3840.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1761935882409,3.2078,3841.7,3840.8,3.67672]
["bitfinex-derivatives","ETHF0:USTF0",1761935882610,12.575,3841.6,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935882798,12.505,3841.5,3840.8,3.21069748]
["bitfinex-derivatives","ETHF0:USTF0",1761935883201,12.505,3841.5,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935883202,3.2078,3840.9,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935883397,12.505,3841.5,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935883398,3.2078,3840.5,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935883899,3.2078,3841.1,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935884106,3.2078,3840.2,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935884306,3.2078,3840.2,3839.4,3.21054614]
["bitfinex-derivatives","ETHF0:USTF0",1761935884503,3.2078,3839.8,3839.4,0.00274614]
["bitfinex-derivatives","ETHF0:USTF0",1761935884709,3.21027121,3839.8,3839.4,4.614e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761935885105,7.445,3839.7,3839.4,4.614e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761935885513,15.445,3839.7,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935885811,3.2078,3839.0,3838.2,1.31324643]
["bitfinex-derivatives","ETHF0:USTF0",1761935886012,3.2078,3839.0,3838.2,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1761935886310,3.2078,3839.0,3838.3,0.8453976]
["bitfinex-derivatives","ETHF0:USTF0",1761935886609,3.2078,3839.0,3838.2,0.00276048]
["bitfinex-derivatives","ETHF0:USTF0",1761935886804,3.2078,3839.0,3838.2,0.47198048]
["bitfinex-derivatives","ETHF0:USTF0",1761935887316,3.2078,3839.0,3838.2,0.00276048]
["bitfinex-derivatives","ETHF0:USTF0",1761935887506,12.507,3839.2,3838.6,3.67699]
["bitfinex-derivatives","ETHF0:USTF0",1761935887707,12.469,3839.1,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935888007,12.469,3839.1,3838.8,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1761935888408,12.469,3839.1,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935888712,12.469,3839.1,3838.8,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1761935888907,12.507,3839.2,3838.8,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1761935889104,12.507,3839.2,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935889105,24.923,3839.2,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935889415,24.923,3839.2,3838.7,0.84379149]
["bitfinex-derivatives","ETHF0:USTF0",1761935889618,24.923,3839.2,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935889808,28.1308,3839.2,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935890007,28.1308,3839.2,3838.7,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1761935890218,28.1308,3839.2,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935890402,28.1308,3839.2,3838.6,3.67698]
["bitfinex-derivatives","ETHF0:USTF0",1761935890608,28.1308,3839.2,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935891010,28.1308,3839.2,3838.2,3.89503477]
["bitfinex-derivatives","ETHF0:USTF0",1761935891205,3.2078,3838.3,3838.2,0.00276048]
["bitfinex-derivatives","ETHF0:USTF0",1761935891409,3.2078,3845.6,3844.1,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1761935891711,5.47,3847.6,3844.9,0.68447429]
["bitfinex-derivatives","ETHF0:USTF0",1761935891914,5.47,3847.6,3844.5,4.12043239]
["bitfinex-derivatives","ETHF0:USTF0",1761935891915,1.3427,3846.7,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935892117,12.5876,3846.6,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935892314,3.2078,3845.8,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935892615,3.2078,3845.5,3843.6,0.68447429]
["bitfinex-derivatives","ETHF0:USTF0",1761935892820,13.093,3845.7,3843.4,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1761935892821,3.2078,3845.4,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935893117,13.093,3845.7,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935893320,13.066,3845.6,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935893517,0.00310805,3845.8,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935893719,0.00310805,3845.8,3844.8,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1761935893909,3.21090805,3845.8,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935894112,0.00310805,3845.8,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935894313,13.065,3845.7,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935895117,13.065,3845.7,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935895308,12.51,3846.6,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935895623,13.045,3846.5,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935896116,13.048,3846.4,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935896309,13.04984064,3846.4,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935896711,0.00184064,3846.4,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935896908,13.04,3846.3,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935897113,3.2078,3846.2,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935897314,13.04,3846.3,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935897520,13.04,3846.3,3845.5,0.81467895]
["bitfinex-derivatives","ETHF0:USTF0",1761935897713,13.04,3846.3,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935897913,13.04,3846.3,3845.9,3.67609]
["bitfinex-derivatives","ETHF0:USTF0",1761935898118,13.04,3846.3,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935898719,21.04,3846.3,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935898919,21.04,3846.3,3845.4,0.36574919]
["bitfinex-derivatives","ETHF0:USTF0",1761935898920,13.04,3846.3,3845.4,0.36574919]
["bitfinex-derivatives","ETHF0:USTF0",1761935899220,13.04,3846.3,3845.5,0.80182517]
["bitfinex-derivatives","ETHF0:USTF0",1761935899427,13.04,3846.3,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935899626,13.04,3846.3,3845.4,1.16810569]
["bitfinex-derivatives","ETHF0:USTF0",1761935899819,13.04,3846.3,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935900016,13.04,3846.3,3845.4,0.8018486]
["bitfinex-derivatives","ETHF0:USTF0",1761935900218,3.2078,3845.5,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935900513,3.2078,3844.1,3843.6,0.80270871]
["bitfinex-derivatives","ETHF0:USTF0",1761935900726,3.2078,3844.1,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935900727,25.452,3844.0,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935901527,25.452,3844.0,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935901528,12.501,3844.0,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935901726,25.421,3844.0,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935903327,25.385,3844.0,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935903719,12.501,3844.0,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935903922,0.00184064,3846.4,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935904118,0.84015118,3849.7,3845.8,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1761935904321,6.402,3858.2,3845.8,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1761935904322,12.5,3853.0,3849.9,11.69528]
["bitfinex-derivatives","ETHF0:USTF0",1761935904524,12.5,3853.0,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935904525,4.376,3852.9,3850.6,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1761935904831,3.2078,3851.5,3850.6,2.85119867]
["bitfinex-derivatives","ETHF0:USTF0",1761935905022,3.2078,3851.5,3848.8,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1761935905023,3.2078,3851.1,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935905228,3.2078,3850.7,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935905529,3.2078,3850.2,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935905728,3.2078,3849.2,3848.9,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1761935905928,3.2078,3849.2,3849.0,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1761935906126,3.2078,3849.2,3848.3,0.00314515]
["bitfinex-derivatives","ETHF0:USTF0",1761935906127,0.00324609,3849.2,3848.3,0.00314515]
["bitfinex-derivatives","ETHF0:USTF0",1761935906318,28.7724,3853.9,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935906319,13.152,3851.1,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935906630,3.2078,3849.8,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935906828,3.2078,3849.6,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935907029,12.497,3850.4,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935907231,12.49931983,3850.4,3849.8,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1761935907525,13.179,3850.3,3849.2,3.67569]
["bitfinex-derivatives","ETHF0:USTF0",1761935907825,13.17,3850.3,3848.5,11.6993]
["bitfinex-derivatives","ETHF0:USTF0",1761935908030,13.17,3850.3,3849.7,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1761935908229,12.49931983,3850.4,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935908436,13.157,3850.3,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935908620,0.00231983,3850.4,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935908822,0.00231983,3850.4,3850.3,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1761935909019,3.2078,3851.8,3850.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761935909237,3.2078,3851.3,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935909532,3.2078,3852.6,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935909720,3.2078,3852.2,3851.6,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761935909920,3.2078,3852.2,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935910126,3.2078,3851.8,3851.1,3.67546]
["bitfinex-derivatives","ETHF0:USTF0",1761935910426,3.2078,3851.8,3851.3,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1761935910733,3.2078,3852.3,3851.3,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1761935910935,13.167,3852.6,3851.7,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761935911139,13.167,3852.5,3851.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761935911430,13.167,3852.5,3851.5,3.67541]
["bitfinex-derivatives","ETHF0:USTF0",1761935911824,13.164,3852.4,3852.1,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1761935912025,3.2078,3852.7,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935912232,3.2078,3852.7,3850.3,1.16939]
["bitfinex-derivatives","ETHF0:USTF0",1761935912233,13.146,3852.6,3851.4,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1761935912427,13.14817148,3852.6,3851.4,0.00287165]
["bitfinex-derivatives","ETHF0:USTF0",1761935912630,13.14817148,3852.6,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935912839,3.2078,3852.2,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935913034,13.132,3852.1,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935913427,13.122,3852.0,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935913627,13.122,3851.9,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935913932,0.00217148,3852.6,3851.4,0.00287165]
["bitfinex-derivatives","ETHF0:USTF0",1761935913933,13.113,3851.8,3851.4,0.00287165]
["bitfinex-derivatives","ETHF0:USTF0",1761935914131,13.113,3851.8,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935915124,13.113,3851.8,3850.7,3.21033615]
["bitfinex-derivatives","ETHF0:USTF0",1761935915332,3.2078,3851.3,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935915635,13.113,3851.8,3849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935915636,3.2078,3850.8,3849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935915831,3.2078,3850.4,3849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935916036,13.061,3850.3,3849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935916431,3.2078,3850.4,3849.5,3.21004823]
["bitfinex-derivatives","ETHF0:USTF0",1761935916631,13.04,3850.3,3849.5,3.21004823]
["bitfinex-derivatives","ETHF0:USTF0",1761935916831,13.04,3850.3,3849.5,3.67789823]
["bitfinex-derivatives","ETHF0:USTF0",1761935917633,13.04,3850.3,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935918637,3.2078,3851.0,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935918941,13.012,3850.9,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935919136,13.012,3850.9,3849.9,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1761935919340,13.012,3850.9,3850.0,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1761935920130,13.012,3850.9,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935920344,3.2078,3850.6,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935920736,12.956,3850.5,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935921237,12.956,3850.5,3849.9,3.20157754]
["bitfinex-derivatives","ETHF0:USTF0",1761935921436,12.956,3850.5,3849.5,0.00224823]
["bitfinex-derivatives","ETHF0:USTF0",1761935921437,3.2078,3850.2,3849.5,0.00224823]
["bitfinex-derivatives","ETHF0:USTF0",1761935921741,3.2078,3849.8,3849.5,0.00224823]
["bitfinex-derivatives","ETHF0:USTF0",1761935921942,3.21017479,3849.8,3849.5,0.00224823]
["bitfinex-derivatives","ETHF0:USTF0",1761935922644,12.902,3849.7,3849.5,0.00224823]
["bitfinex-derivatives","ETHF0:USTF0",1761935923347,12.879,3849.6,3849.5,0.00224823]
["bitfinex-derivatives","ETHF0:USTF0",1761935924038,3.2078,3855.7,3854.4,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1761935924243,4.356,3857.1,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935924433,4.356,3857.1,3854.4,12.98937]
["bitfinex-derivatives","ETHF0:USTF0",1761935924434,4.62083149,3857.6,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935924632,5.99693149,3857.6,3855.3,1.36894858]
["bitfinex-derivatives","ETHF0:USTF0",1761935924834,5.99693149,3857.6,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935925142,26.256,3857.5,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935925348,0.0776,3856.8,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935925538,26.256,3857.5,3856.6,2.03170662]
["bitfinex-derivatives","ETHF0:USTF0",1761935925742,12.48,3857.5,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935925941,0.0776,3857.3,3857.1,2.03963029]
["bitfinex-derivatives","ETHF0:USTF0",1761935926144,0.0776,3857.4,3857.3,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1761935926343,4.52221701,3865.2,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935926642,3.2078,3858.6,3857.1,0.00321651]
["bitfinex-derivatives","ETHF0:USTF0",1761935926945,1.3761,3857.3,3857.1,0.00321651]
["bitfinex-derivatives","ETHF0:USTF0",1761935927451,13.869,3857.2,3857.1,0.00321651]
["bitfinex-derivatives","ETHF0:USTF0",1761935927642,1.3761,3857.3,3857.1,0.00321651]
["bitfinex-derivatives","ETHF0:USTF0",1761935927841,13.861,3857.2,3857.1,0.00321651]
["bitfinex-derivatives","ETHF0:USTF0",1761935928242,0.00292202,3857.3,3857.2,0.46692]
["bitfinex-derivatives","ETHF0:USTF0",1761935928643,0.00292202,3857.3,3857.1,0.00321651]
["bitfinex-derivatives","ETHF0:USTF0",1761935929140,13.83792202,3857.3,3857.1,0.00321651]
["bitfinex-derivatives","ETHF0:USTF0",1761935929743,0.00292202,3857.3,3857.1,0.00321651]
["bitfinex-derivatives","ETHF0:USTF0",1761935929947,0.00292202,3857.3,3857.1,0.47013651]
["bitfinex-derivatives","ETHF0:USTF0",1761935930256,13.811,3858.4,3857.1,0.00321651]
["bitfinex-derivatives","ETHF0:USTF0",1761935930461,13.811,3858.4,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935930752,14.20587155,3858.4,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935931249,13.783,3858.3,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935931547,13.783,3858.3,3857.1,0.00321651]
["bitfinex-derivatives","ETHF0:USTF0",1761935931548,0.39823666,3858.4,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935931742,13.781,3858.3,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935932344,13.781,3858.3,3858.2,2.0400759]
["bitfinex-derivatives","ETHF0:USTF0",1761935932546,0.39823666,3858.4,3858.2,1.74455785]
["bitfinex-derivatives","ETHF0:USTF0",1761935932746,13.764,3858.3,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935932950,16.9718,3858.3,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935934148,16.9718,3858.3,3857.4,3.67469]
["bitfinex-derivatives","ETHF0:USTF0",1761935934550,16.9718,3858.3,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935935340,3.2078,3857.5,3857.1,0.00321651]
["bitfinex-derivatives","ETHF0:USTF0",1761935935544,3.59226759,3857.5,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935936343,3.2078,3857.1,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935936549,1.3761,3856.5,3856.2,3.21004858]
["bitfinex-derivatives","ETHF0:USTF0",1761935939950,1.3761,3856.5,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935940149,3.60414919,3856.2,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935940349,3.2078,3855.8,3854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935940553,3.2078,3855.4,3854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935940953,3.21061633,3855.4,3854.2,3.21098497]
["bitfinex-derivatives","ETHF0:USTF0",1761935941252,13.495,3855.3,3854.2,3.21098497]
["bitfinex-derivatives","ETHF0:USTF0",1761935941851,13.89134919,3855.3,3854.2,3.21098497]
["bitfinex-derivatives","ETHF0:USTF0",1761935942053,3.2078,3855.0,3854.2,3.21098497]
["bitfinex-derivatives","ETHF0:USTF0",1761935943359,13.427,3854.9,3854.2,3.21098497]
["bitfinex-derivatives","ETHF0:USTF0",1761935943654,13.427,3854.8,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935944252,3.21061633,3855.4,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935944560,13.408,3855.3,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935944755,0.00281633,3855.4,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935944959,0.00281633,3855.4,3855.2,3.67496]
["bitfinex-derivatives","ETHF0:USTF0",1761935944960,13.384,3855.3,3855.2,3.67496]
["bitfinex-derivatives","ETHF0:USTF0",1761935945160,0.00281633,3855.4,3855.2,3.67496]
["bitfinex-derivatives","ETHF0:USTF0",1761935945354,0.00281633,3855.4,3855.2,11.67496]
["bitfinex-derivatives","ETHF0:USTF0",1761935945561,13.367,3856.4,3855.4,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761935945762,13.367,3856.4,3855.8,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1761935945958,3.2078,3857.1,3855.9,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761935946163,5.013,3857.0,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935946657,2.605,3860.5,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935946658,3.2078,3859.5,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935946860,4.55102887,3863.6,3856.3,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1761935946861,3.2078,3859.7,3856.3,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1761935947058,12.312,3859.6,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935947456,1.3761,3859.7,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935947653,13.384,3859.5,3858.6,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1761935947854,0.00336815,3859.5,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935948170,0.00336815,3859.5,3859.2,3.67447]
["bitfinex-derivatives","ETHF0:USTF0",1761935948368,0.00336815,3859.5,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935948566,0.00336815,3859.5,3859.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761935948863,12.463,3860.3,3859.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761935949057,3.2078,3861.4,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935949369,0.17716963,3861.9,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935949866,0.00289796,3861.4,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935950262,3.2078,3863.0,3861.2,9.2984]
["bitfinex-derivatives","ETHF0:USTF0",1761935950462,62.295,3869.9,3861.2,9.2984]
["bitfinex-derivatives","ETHF0:USTF0",1761935950463,3.2078,3865.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935950664,3.2078,3865.0,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935950962,3.2078,3865.0,3862.8,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1761935950963,12.429,3865.1,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935951471,0.0026334,3864.7,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935951666,0.0026334,3864.7,3864.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761935952061,0.0026334,3864.7,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935954572,0.0026334,3864.7,3864.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761935955874,3.2078,3866.3,3864.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761935956169,12.456,3866.5,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935956371,12.456,3866.5,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935957072,3.2078,3866.3,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935957370,0.00221899,3866.3,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935958070,0.00221899,3866.3,3866.1,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935958676,0.00221899,3866.3,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935959070,3.21001899,3866.3,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935959275,0.00221899,3866.3,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935959874,0.00221899,3866.3,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935960078,3.2078,3866.1,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935961473,0.00221899,3866.3,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935961474,3.2078,3865.7,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935961972,0.00221899,3866.3,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935962173,1.3438,3866.2,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935962367,0.00221899,3866.3,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935963281,3.2078,3865.9,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935963777,0.00221899,3866.3,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935963978,1.3438,3866.2,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935964380,0.00221899,3866.3,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935964580,0.00221899,3866.3,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935965171,0.17887589,3868.1,3866.2,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935965172,3.2078,3867.9,3866.2,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935965377,3.2078,3867.9,3866.0,1.16465]
["bitfinex-derivatives","ETHF0:USTF0",1761935965378,3.2078,3867.9,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935965570,0.17887589,3868.1,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935965777,0.89314086,3868.2,3867.4,3.67348]
["bitfinex-derivatives","ETHF0:USTF0",1761935966280,0.89314086,3868.2,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935966476,0.89613753,3868.2,3867.4,3.21042597]
["bitfinex-derivatives","ETHF0:USTF0",1761935966881,3.2078,3868.0,3867.4,0.00262597]
["bitfinex-derivatives","ETHF0:USTF0",1761935967383,0.89613753,3868.2,3867.4,0.00262597]
["bitfinex-derivatives","ETHF0:USTF0",1761935967583,3.2078,3868.0,3867.4,0.00262597]
["bitfinex-derivatives","ETHF0:USTF0",1761935967780,0.89613753,3868.2,3867.4,3.21042597]
["bitfinex-derivatives","ETHF0:USTF0",1761935968277,3.2078,3868.1,3867.4,0.00262597]
["bitfinex-derivatives","ETHF0:USTF0",1761935968478,3.2078,3867.7,3867.4,0.00262597]
["bitfinex-derivatives","ETHF0:USTF0",1761935968681,0.89613753,3868.2,3867.4,0.00262597]
["bitfinex-derivatives","ETHF0:USTF0",1761935969077,3.2078,3868.1,3867.4,0.00262597]
["bitfinex-derivatives","ETHF0:USTF0",1761935969272,0.89613753,3868.2,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935969576,0.89613753,3868.2,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935969771,0.89613753,3868.2,3867.4,0.00262597]
["bitfinex-derivatives","ETHF0:USTF0",1761935969772,0.89613753,3868.2,3867.5,3.67348]
["bitfinex-derivatives","ETHF0:USTF0",1761935969970,3.2078,3867.9,3867.4,0.00262597]
["bitfinex-derivatives","ETHF0:USTF0",1761935970177,0.89613753,3868.2,3867.4,0.00262597]
["bitfinex-derivatives","ETHF0:USTF0",1761935970475,0.89613753,3868.2,3867.5,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1761935970675,0.89613753,3868.2,3867.7,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1761935970871,0.89613753,3868.2,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935971080,0.89613753,3868.2,3867.4,0.00262597]
["bitfinex-derivatives","ETHF0:USTF0",1761935971081,3.2078,3867.9,3867.4,0.00262597]
["bitfinex-derivatives","ETHF0:USTF0",1761935971284,3.2078,3867.9,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935971285,3.2078,3868.0,3866.8,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1761935971480,3.2078,3867.6,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935971782,1.3438,3867.5,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935972186,3.2078,3868.1,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935972382,0.89613753,3868.2,3867.0,3.21002119]
["bitfinex-derivatives","ETHF0:USTF0",1761935972583,0.89613753,3868.2,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935972780,0.89613753,3868.2,3867.5,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1761935972973,0.89613753,3868.2,3868.0,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1761935976292,0.89613753,3868.2,3867.9,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1761935976491,0.89613753,3868.2,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935978480,0.89613753,3868.2,3867.3,0.66113591]
["bitfinex-derivatives","ETHF0:USTF0",1761935978481,0.89613753,3868.2,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935978685,0.89613753,3868.2,3867.5,1.06573143]
["bitfinex-derivatives","ETHF0:USTF0",1761935978891,0.89613753,3868.2,3867.6,0.73474471]
["bitfinex-derivatives","ETHF0:USTF0",1761935979092,0.89613753,3868.2,3867.7,1.06660096]
["bitfinex-derivatives","ETHF0:USTF0",1761935979389,3.2078,3867.9,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935979601,3.2078,3868.1,3867.5,1.06827115]
["bitfinex-derivatives","ETHF0:USTF0",1761935979889,3.2078,3868.1,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935980081,0.89613753,3868.2,3867.5,0.73425395]
["bitfinex-derivatives","ETHF0:USTF0",1761935980287,0.89613753,3868.2,3868.1,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1761935980490,0.89613753,3868.2,3868.1,1.19986395]
["bitfinex-derivatives","ETHF0:USTF0",1761935981291,0.89613753,3868.2,3868.1,1.41282821]
["bitfinex-derivatives","ETHF0:USTF0",1761935981503,1.4169,3869.6,3868.9,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1761935981699,0.025,3869.7,3869.5,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1761935981894,0.025,3869.7,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935982197,0.025,3869.7,3869.6,4.60416254]
["bitfinex-derivatives","ETHF0:USTF0",1761935982394,0.02687412,3869.7,3869.6,4.60416254]
["bitfinex-derivatives","ETHF0:USTF0",1761935982594,0.02687412,3869.7,3869.6,0.71787633]
["bitfinex-derivatives","ETHF0:USTF0",1761935983390,0.02687412,3869.7,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935983693,0.02687412,3869.7,3869.4,0.71776561]
["bitfinex-derivatives","ETHF0:USTF0",1761935983996,0.02687412,3869.7,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935984187,0.02687412,3869.7,3869.4,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1761935984386,0.02687412,3869.7,3869.4,1.14393621]
["bitfinex-derivatives","ETHF0:USTF0",1761935984599,0.02687412,3869.7,3869.6,0.67848621]
["bitfinex-derivatives","ETHF0:USTF0",1761935984801,0.02687412,3869.7,3869.5,0.67848621]
["bitfinex-derivatives","ETHF0:USTF0",1761935984988,0.02687412,3869.7,3869.4,0.67848621]
["bitfinex-derivatives","ETHF0:USTF0",1761935985494,0.02687412,3869.7,3869.6,0.67848621]
["bitfinex-derivatives","ETHF0:USTF0",1761935985893,0.02687412,3869.7,3869.5,1.14392621]
["bitfinex-derivatives","ETHF0:USTF0",1761935986096,0.02687412,3869.7,3869.5,0.67848621]
["bitfinex-derivatives","ETHF0:USTF0",1761935986288,0.02687412,3869.7,3869.5,1.14391621]
["bitfinex-derivatives","ETHF0:USTF0",1761935986797,0.02687412,3869.7,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935987201,0.02687412,3869.7,3868.9,3.88628621]
["bitfinex-derivatives","ETHF0:USTF0",1761935987399,0.02687412,3869.7,3868.9,3.67331]
["bitfinex-derivatives","ETHF0:USTF0",1761935987598,0.02687412,3869.7,3869.5,3.67324]
["bitfinex-derivatives","ETHF0:USTF0",1761935987991,0.02687412,3869.7,3869.5,4.35172621]
["bitfinex-derivatives","ETHF0:USTF0",1761935989596,0.02687412,3869.7,3869.5,3.67324]
["bitfinex-derivatives","ETHF0:USTF0",1761935990302,0.02687412,3869.7,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935991187,0.02687412,3869.7,3869.1,3.67328]
["bitfinex-derivatives","ETHF0:USTF0",1761935991397,0.02687412,3869.7,3869.1,3.67329]
["bitfinex-derivatives","ETHF0:USTF0",1761935991600,0.02687412,3869.7,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935992404,3.2078,3869.5,3868.6,3.88628621]
["bitfinex-derivatives","ETHF0:USTF0",1761935992698,0.02687412,3869.7,3868.2,0.67848621]
["bitfinex-derivatives","ETHF0:USTF0",1761935992699,3.2078,3869.0,3868.2,0.67848621]
["bitfinex-derivatives","ETHF0:USTF0",1761935992899,3.2078,3869.0,3868.1,4.35189621]
["bitfinex-derivatives","ETHF0:USTF0",1761935993197,3.2078,3869.5,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935993396,3.2078,3869.1,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935993589,3.2078,3869.1,3868.1,3.85187621]
["bitfinex-derivatives","ETHF0:USTF0",1761935994095,3.2078,3869.1,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935995595,3.2078,3869.1,3868.2,0.70851494]
["bitfinex-derivatives","ETHF0:USTF0",1761935995801,1.3076,3868.7,3868.3,0.70851494]
["bitfinex-derivatives","ETHF0:USTF0",1761935996003,1.3076,3868.7,3868.4,0.70851494]
["bitfinex-derivatives","ETHF0:USTF0",1761935996301,1.3076,3868.7,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935996488,3.2078,3868.6,3868.2,0.70857472]
["bitfinex-derivatives","ETHF0:USTF0",1761935996697,3.2078,3868.6,3867.8,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1761935996896,3.2078,3868.6,3867.9,0.70863675]
["bitfinex-derivatives","ETHF0:USTF0",1761935997092,3.2078,3868.6,3868.0,0.70863675]
["bitfinex-derivatives","ETHF0:USTF0",1761935997292,3.2078,3868.6,3868.1,0.70863675]
["bitfinex-derivatives","ETHF0:USTF0",1761935997498,3.2078,3868.6,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935997697,3.2078,3868.6,3867.9,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1761935997893,1.3076,3868.7,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935998097,1.3076,3868.7,3868.2,0.70878668]
["bitfinex-derivatives","ETHF0:USTF0",1761935998401,1.3076,3868.7,3868.3,0.70276099]
["bitfinex-derivatives","ETHF0:USTF0",1761935998600,1.3076,3868.7,3868.4,0.70276099]
["bitfinex-derivatives","ETHF0:USTF0",1761935998795,3.2078,3868.6,3867.7,3.67345]
["bitfinex-derivatives","ETHF0:USTF0",1761935998996,1.3076,3868.7,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761935999301,3.2078,3868.6,3868.2,0.70287267]
["bitfinex-derivatives","ETHF0:USTF0",1761935999507,1.3076,3868.0,3867.0,1.37260947]
["bitfinex-derivatives","ETHF0:USTF0",1761935999694,1.3076,3868.0,3867.1,0.70328529]
["bitfinex-derivatives","ETHF0:USTF0",1761935999897,1.3076,3868.0,3867.3,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1761936000099,1.3076,3868.0,3867.4,1.16897529]
["bitfinex-derivatives","ETHF0:USTF0",1761936000301,1.3076,3868.7,3868.1,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1761936000600,1.3076,3868.7,3868.2,0.70328529]
["bitfinex-derivatives","ETHF0:USTF0",1761936000790,1.3076,3868.7,3868.3,0.70328529]
["bitfinex-derivatives","ETHF0:USTF0",1761936000994,1.3076,3868.7,3868.4,0.70328529]
["bitfinex-derivatives","ETHF0:USTF0",1761936001198,1.3076,3868.7,3868.5,0.70328529]
["bitfinex-derivatives","ETHF0:USTF0",1761936001396,1.3076,3868.7,3868.0,0.90464828]
["bitfinex-derivatives","ETHF0:USTF0",1761936001397,1.3076,3868.7,3868.6,0.70328529]
["bitfinex-derivatives","ETHF0:USTF0",1761936001603,1.3076,3868.7,3867.7,4.11244828]
["bitfinex-derivatives","ETHF0:USTF0",1761936001898,1.3076,3868.7,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936002099,12.417,3869.6,3868.6,3.91110681]
["bitfinex-derivatives","ETHF0:USTF0",1761936002404,1.3076,3869.0,3868.7,0.70330681]
["bitfinex-derivatives","ETHF0:USTF0",1761936002602,1.3076,3869.0,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936002603,1.3076,3868.0,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936003000,3.2078,3868.4,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936004104,3.2078,3868.4,3867.3,0.90464828]
["bitfinex-derivatives","ETHF0:USTF0",1761936004105,1.3076,3869.0,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936004293,3.2078,3868.7,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936004696,1.3076,3869.0,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936004902,3.2078,3868.8,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936005096,1.3076,3868.0,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936005310,4.5154,3868.0,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936005704,3.2078,3867.4,3867.0,0.00222119]
["bitfinex-derivatives","ETHF0:USTF0",1761936005905,1.3076,3867.0,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936006105,1.3076,3867.0,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936006307,1.3076,3867.0,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936006809,1.3076,3867.0,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936007110,1.3076,3867.0,3866.2,0.00293294]
["bitfinex-derivatives","ETHF0:USTF0",1761936007312,1.3076,3867.0,3866.2,3.21073294]
["bitfinex-derivatives","ETHF0:USTF0",1761936007811,3.2078,3866.8,3866.2,0.00293294]
["bitfinex-derivatives","ETHF0:USTF0",1761936008011,3.2078,3866.4,3866.2,0.00293294]
["bitfinex-derivatives","ETHF0:USTF0",1761936008309,1.3076,3866.0,3865.8,0.00874]
["bitfinex-derivatives","ETHF0:USTF0",1761936008610,4.5154,3866.0,3865.8,0.00874]
["bitfinex-derivatives","ETHF0:USTF0",1761936009204,4.5154,3866.0,3865.8,0.01157591]
["bitfinex-derivatives","ETHF0:USTF0",1761936009906,1.3076,3865.0,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936010102,1.3076,3865.0,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936010504,8.0,3864.9,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936010804,1.3076,3865.0,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936011002,1.3076,3865.0,3864.1,3.2105512]
["bitfinex-derivatives","ETHF0:USTF0",1761936011416,3.2078,3864.8,3864.1,3.2105512]
["bitfinex-derivatives","ETHF0:USTF0",1761936012104,1.3214,3864.0,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936012309,1.3214,3864.0,3863.8,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1761936012805,1.3214,3864.0,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936013202,1.32341734,3864.0,3863.7,3.21099746]
["bitfinex-derivatives","ETHF0:USTF0",1761936013711,1.32341734,3864.0,3863.7,0.00319746]
["bitfinex-derivatives","ETHF0:USTF0",1761936013908,0.00201734,3864.0,3863.8,3.67392]
["bitfinex-derivatives","ETHF0:USTF0",1761936014511,1.3076,3865.0,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936014707,1.3076,3865.0,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936014905,3.2078,3866.7,3864.9,1.16499]
["bitfinex-derivatives","ETHF0:USTF0",1761936015124,3.2078,3866.7,3865.8,3.67368]
["bitfinex-derivatives","ETHF0:USTF0",1761936015426,0.00211502,3866.0,3865.8,3.67369]
["bitfinex-derivatives","ETHF0:USTF0",1761936017031,3.2078,3867.9,3866.0,1.16467]
["bitfinex-derivatives","ETHF0:USTF0",1761936017327,3.2078,3867.9,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936018331,1.3889,3867.0,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936018519,1.3889,3867.0,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936020536,1.3889,3867.0,3866.3,3.21015315]
["bitfinex-derivatives","ETHF0:USTF0",1761936021238,1.3889,3866.0,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936021443,4.5967,3867.0,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936021934,4.5967,3867.0,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936022137,4.5967,3867.0,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936022338,4.5967,3867.0,3866.4,0.00217696]
["bitfinex-derivatives","ETHF0:USTF0",1761936022535,1.3889,3867.0,3866.4,0.00217696]
["bitfinex-derivatives","ETHF0:USTF0",1761936022730,4.5967,3867.0,3866.4,0.00217696]
["bitfinex-derivatives","ETHF0:USTF0",1761936023238,4.5967,3867.0,3866.4,3.20997696]
["bitfinex-derivatives","ETHF0:USTF0",1761936023432,4.5967,3867.0,3866.5,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1761936023631,1.3889,3867.0,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936024034,1.3889,3867.0,3866.4,3.20997696]
["bitfinex-derivatives","ETHF0:USTF0",1761936024649,3.2078,3866.9,3866.4,0.00217696]
["bitfinex-derivatives","ETHF0:USTF0",1761936024942,1.3889,3867.0,3866.4,0.00217696]
["bitfinex-derivatives","ETHF0:USTF0",1761936025339,1.3889717,3868.6,3867.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1761936025640,3.2078,3870.1,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936025842,3.2078,3870.4,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936026145,3.2078,3869.6,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936026343,3.2109705,3869.6,3868.2,3.210224]
["bitfinex-derivatives","ETHF0:USTF0",1761936026546,14.3899705,3869.6,3868.2,3.210224]
["bitfinex-derivatives","ETHF0:USTF0",1761936026844,14.3899705,3869.6,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936027038,14.3899705,3869.6,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936027346,3.2078,3869.2,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936027737,1.3889,3868.7,3868.2,0.002424]
["bitfinex-derivatives","ETHF0:USTF0",1761936027941,1.3889,3868.7,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936027942,3.2078,3868.4,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936028444,3.2078,3868.4,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936028640,3.2078,3867.9,3866.8,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1761936028948,4.5967,3868.7,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936029144,1.3889,3868.7,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936029344,1.3889,3868.7,3867.8,3.67345]
["bitfinex-derivatives","ETHF0:USTF0",1761936029846,3.2078,3868.3,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936030243,3.2078,3867.9,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936030442,3.2078,3867.5,3866.8,0.00194341]
["bitfinex-derivatives","ETHF0:USTF0",1761936030643,3.2078,3866.9,3866.8,0.00194341]
["bitfinex-derivatives","ETHF0:USTF0",1761936030842,3.2078,3866.9,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936031846,3.2078,3866.9,3865.7,3.20986479]
["bitfinex-derivatives","ETHF0:USTF0",1761936032051,3.2078,3866.9,3865.8,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1761936032248,3.2078,3866.9,3865.7,3.20986479]
["bitfinex-derivatives","ETHF0:USTF0",1761936032551,3.2078,3866.9,3865.8,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1761936032845,1.3889,3867.6,3865.7,3.20986479]
["bitfinex-derivatives","ETHF0:USTF0",1761936032846,12.067,3867.2,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936033043,3.2078,3867.0,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936033448,4.5967,3866.5,3865.7,3.67575479]
["bitfinex-derivatives","ETHF0:USTF0",1761936033636,4.59891862,3866.5,3865.7,3.20986479]
["bitfinex-derivatives","ETHF0:USTF0",1761936034153,4.59891862,3866.5,3865.7,0.00206479]
["bitfinex-derivatives","ETHF0:USTF0",1761936034342,3.2078,3866.0,3865.7,0.00206479]
["bitfinex-derivatives","ETHF0:USTF0",1761936034740,3.2078,3866.0,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936034741,1.3889,3865.4,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936034940,1.3889,3865.4,3863.0,1.36894858]
["bitfinex-derivatives","ETHF0:USTF0",1761936034941,1.3889,3864.3,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936035147,4.5967,3864.3,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936035345,3.2078,3863.9,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936035538,1.3889,3863.2,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936035742,3.2078,3862.9,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936035944,3.2078,3862.4,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936036147,3.2078,3862.9,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936036353,13.4049,3863.2,3862.5,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1761936036548,13.4049,3863.2,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936036752,13.40704148,3863.2,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936037054,1.39104148,3863.2,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936037444,1.39104148,3863.2,3862.6,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1761936037647,1.39104148,3863.2,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936037944,3.2078,3863.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936038149,1.39104148,3863.2,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936039949,3.2078,3862.7,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936040152,1.41,3862.1,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936040546,15.1678,3862.0,3861.6,0.00243669]
["bitfinex-derivatives","ETHF0:USTF0",1761936040746,15.1678,3862.0,3860.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761936041046,3.2078,3861.9,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936041249,3.2078,3861.5,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936041452,3.2078,3861.5,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936041749,3.2078,3861.5,3860.5,3.21014484]
["bitfinex-derivatives","ETHF0:USTF0",1761936041941,3.2078,3861.5,3860.6,1.16629]
["bitfinex-derivatives","ETHF0:USTF0",1761936042138,15.1678,3862.0,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936042344,3.2078,3861.6,3861.1,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1761936042648,3.2078,3861.6,3861.2,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1761936042838,3.2078,3861.6,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936043153,3.2078,3861.6,3861.0,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1761936043341,3.2078,3861.6,3860.5,0.00234484]
["bitfinex-derivatives","ETHF0:USTF0",1761936043342,3.2078,3861.6,3860.8,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1761936043847,3.2078,3861.6,3860.9,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761936044050,3.2078,3861.6,3860.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761936044254,3.2078,3861.6,3860.5,3.21014484]
["bitfinex-derivatives","ETHF0:USTF0",1761936044554,3.2078,3861.6,3861.3,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761936044753,3.2078,3861.6,3860.5,3.21014484]
["bitfinex-derivatives","ETHF0:USTF0",1761936044948,3.2078,3861.6,3861.0,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1761936045244,3.2078,3861.6,3860.5,3.21014484]
["bitfinex-derivatives","ETHF0:USTF0",1761936045449,3.2078,3861.6,3860.9,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761936045648,3.2078,3861.6,3860.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761936045953,3.2078,3861.6,3861.0,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1761936046255,3.2078,3861.6,3860.5,3.21014484]
["bitfinex-derivatives","ETHF0:USTF0",1761936046256,1.41,3861.0,3860.5,0.00234484]
["bitfinex-derivatives","ETHF0:USTF0",1761936047050,1.41,3861.0,3860.8,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1761936047454,8.685,3861.1,3860.8,1.16624]
["bitfinex-derivatives","ETHF0:USTF0",1761936047754,8.685,3861.1,3860.9,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761936049553,3.2078,3861.6,3861.5,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1761936049751,7.98,3861.6,3861.2,1.16608]
["bitfinex-derivatives","ETHF0:USTF0",1761936049952,7.98,3861.6,3861.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761936050256,7.98,3861.6,3861.3,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1761936050449,11.1878,3861.6,3861.4,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1761936051247,3.2078,3862.0,3861.2,1.16611]
["bitfinex-derivatives","ETHF0:USTF0",1761936051451,1.41,3862.1,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936051754,10.4368,3862.0,3861.7,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761936052161,10.4368,3862.0,3861.8,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761936052454,7.229,3862.0,3861.8,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761936052856,7.229,3862.0,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936053156,10.4368,3862.0,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936053455,7.229,3862.0,3861.4,1.16605]
["bitfinex-derivatives","ETHF0:USTF0",1761936053847,7.229,3862.0,3861.9,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1761936054454,7.229,3862.0,3861.7,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1761936054756,10.4368,3862.0,3861.1,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1761936054960,3.2078,3861.6,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936055353,1.41,3861.0,3860.9,3.67428]
["bitfinex-derivatives","ETHF0:USTF0",1761936057757,10.4368,3862.0,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936057950,7.229,3862.0,3861.9,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1761936058255,4.59884148,3863.2,3861.6,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1761936058448,4.59884148,3863.2,3862.8,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1761936058449,16.24884148,3863.2,3862.8,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1761936058650,4.59884148,3863.2,3861.7,2.33196]
["bitfinex-derivatives","ETHF0:USTF0",1761936058850,7.323,3863.1,3862.8,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1761936059060,7.323,3863.1,3862.9,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1761936059353,4.59884148,3863.2,3862.5,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1761936059552,11.639,3863.1,3862.2,1.16582]
["bitfinex-derivatives","ETHF0:USTF0",1761936059743,11.639,3863.1,3861.9,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1761936059945,11.639,3863.1,3861.7,1.16597]
["bitfinex-derivatives","ETHF0:USTF0",1761936059946,3.2078,3862.7,3861.7,1.16597]
["bitfinex-derivatives","ETHF0:USTF0",1761936060151,3.2078,3862.7,3862.2,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1761936060346,4.59884148,3863.2,3861.8,11.65947]
["bitfinex-derivatives","ETHF0:USTF0",1761936060558,4.59884148,3863.2,3863.1,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1761936060559,0.00214148,3863.2,3863.1,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1761936063449,0.00214148,3863.2,3862.1,0.67385536]
["bitfinex-derivatives","ETHF0:USTF0",1761936063750,3.20994148,3863.2,3861.5,0.67385536]
["bitfinex-derivatives","ETHF0:USTF0",1761936064059,3.2078,3862.4,3861.9,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1761936064264,3.2078,3862.4,3861.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761936064556,1.41,3863.0,3862.0,1.16588]
["bitfinex-derivatives","ETHF0:USTF0",1761936064762,4.6178,3863.0,3861.6,1.16599]
["bitfinex-derivatives","ETHF0:USTF0",1761936065065,3.2078,3862.8,3862.6,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1761936065457,1.41,3863.0,3862.9,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1761936065757,1.41,3863.0,3862.7,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1761936066164,1.41,3863.0,3862.5,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1761936066355,1.41,3863.0,3862.6,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1761936066562,1.41,3863.0,3862.8,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1761936066758,1.41,3863.0,3861.7,1.83980536]
["bitfinex-derivatives","ETHF0:USTF0",1761936066956,1.41,3863.0,3861.5,2.07064828]
["bitfinex-derivatives","ETHF0:USTF0",1761936066957,3.2078,3862.8,3862.1,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1761936067269,3.2078,3862.4,3861.6,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761936067564,1.41,3862.0,3861.4,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1761936067758,1.41,3863.0,3861.4,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1761936067759,4.6178,3863.0,3861.4,1.16606]
["bitfinex-derivatives","ETHF0:USTF0",1761936067962,3.2078,3862.6,3862.0,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1761936068156,3.2078,3862.6,3861.3,1.16609]
["bitfinex-derivatives","ETHF0:USTF0",1761936068362,3.2078,3862.6,3861.6,1.16601]
["bitfinex-derivatives","ETHF0:USTF0",1761936068563,3.2078,3862.6,3862.3,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1761936069066,3.2078,3862.6,3861.9,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1761936069276,3.2078,3862.6,3862.0,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1761936069463,3.2078,3862.6,3861.9,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1761936069675,3.2078,3862.6,3861.8,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761936069966,3.2078,3862.6,3862.1,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1761936070164,3.2078,3862.6,3862.2,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1761936070364,3.2078,3862.6,3861.3,0.67385536]
["bitfinex-derivatives","ETHF0:USTF0",1761936070665,3.2078,3862.4,3861.7,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761936070862,1.41,3863.0,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936070863,4.6198,3862.0,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936071069,3.2078,3861.6,3860.8,0.67385536]
["bitfinex-derivatives","ETHF0:USTF0",1761936071268,11.504,3861.7,3861.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761936073264,11.504,3861.7,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936073469,11.504,3861.7,3861.1,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1761936073657,11.504,3861.7,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936073658,11.504,3861.7,3860.9,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761936073966,3.2078,3861.6,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936074360,3.2078,3861.6,3861.0,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1761936074560,3.2078,3861.6,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936074863,11.504,3861.7,3860.5,0.00234484]
["bitfinex-derivatives","ETHF0:USTF0",1761936074864,1.412,3861.9,3861.3,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1761936075164,1.412,3861.9,3861.5,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1761936075358,10.42,3861.8,3861.3,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761936075563,3.2078,3862.4,3861.5,4.37383]
["bitfinex-derivatives","ETHF0:USTF0",1761936075869,14.6408,3862.4,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936076059,14.6408,3862.4,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936076259,4.6198,3861.9,3861.2,1.14389062]
["bitfinex-derivatives","ETHF0:USTF0",1761936076460,3.2078,3861.5,3860.7,3.88165536]
["bitfinex-derivatives","ETHF0:USTF0",1761936076666,3.2078,3861.5,3860.8,1.14412009]
["bitfinex-derivatives","ETHF0:USTF0",1761936076867,3.2078,3861.5,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936076868,3.2078,3861.5,3861.1,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1761936077167,3.2078,3861.5,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936077368,3.2078,3861.5,3860.8,0.67787472]
["bitfinex-derivatives","ETHF0:USTF0",1761936077569,3.2078,3861.5,3861.0,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1761936077966,3.2078,3861.5,3860.9,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761936078270,3.2078,3861.5,3861.0,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1761936078569,3.2078,3861.5,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936078770,3.2078,3861.5,3860.7,3.67431]
["bitfinex-derivatives","ETHF0:USTF0",1761936079169,3.2078,3861.5,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936079364,3.2078,3861.5,3860.7,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1761936079565,3.2078,3861.5,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936079766,1.3374,3861.0,3860.5,0.00234484]
["bitfinex-derivatives","ETHF0:USTF0",1761936079967,12.7244,3861.0,3860.5,0.00234484]
["bitfinex-derivatives","ETHF0:USTF0",1761936080673,12.7244,3861.0,3860.7,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761936080870,12.7244,3861.0,3860.5,1.16867484]
["bitfinex-derivatives","ETHF0:USTF0",1761936081075,14.5568,3861.1,3860.9,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761936081263,3.2078,3861.1,3861.0,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1761936081568,3.2078,3861.1,3860.5,0.00234484]
["bitfinex-derivatives","ETHF0:USTF0",1761936082565,1.3374,3861.0,3860.5,0.00234484]
["bitfinex-derivatives","ETHF0:USTF0",1761936084156,1.3374,3861.0,3860.5,4.484e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761936084370,1.3374,3861.0,3859.7,0.02590909]
["bitfinex-derivatives","ETHF0:USTF0",1761936084371,8.0,3860.9,3859.7,0.02590909]
["bitfinex-derivatives","ETHF0:USTF0",1761936084566,1.3374,3860.1,3859.8,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1761936084761,11.29,3860.0,3859.7,0.02590909]
["bitfinex-derivatives","ETHF0:USTF0",1761936085272,11.29,3860.0,3859.7,0.02815399]
["bitfinex-derivatives","ETHF0:USTF0",1761936085273,11.29317714,3860.0,3859.7,0.02815399]
["bitfinex-derivatives","ETHF0:USTF0",1761936085973,11.29317714,3860.0,3859.7,0.49478399]
["bitfinex-derivatives","ETHF0:USTF0",1761936086469,11.29317714,3860.0,3859.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761936087066,11.29317714,3860.0,3859.7,0.02815399]
["bitfinex-derivatives","ETHF0:USTF0",1761936087273,12.63057714,3860.0,3859.7,0.02815399]
["bitfinex-derivatives","ETHF0:USTF0",1761936088372,12.63057714,3860.0,3859.7,0.49478399]
["bitfinex-derivatives","ETHF0:USTF0",1761936088575,12.63057714,3860.0,3859.7,0.02815399]
["bitfinex-derivatives","ETHF0:USTF0",1761936089161,12.63057714,3860.0,3859.7,0.49478399]
["bitfinex-derivatives","ETHF0:USTF0",1761936089870,12.63057714,3860.0,3859.7,0.02815399]
["bitfinex-derivatives","ETHF0:USTF0",1761936090177,12.63057714,3860.0,3859.8,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1761936090775,12.63057714,3860.0,3859.7,0.02815399]
["bitfinex-derivatives","ETHF0:USTF0",1761936091672,2.1995,3859.8,3859.7,0.02815399]
["bitfinex-derivatives","ETHF0:USTF0",1761936092069,12.63057714,3860.0,3858.9,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1761936092070,2.1995,3859.0,3858.9,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1761936092270,11.176,3859.0,3858.9,2.77803]
["bitfinex-derivatives","ETHF0:USTF0",1761936092776,11.176,3859.0,3858.9,3.67453]
["bitfinex-derivatives","ETHF0:USTF0",1761936093174,11.176,3859.0,3858.9,3.21007269]
["bitfinex-derivatives","ETHF0:USTF0",1761936093377,1.3374,3859.2,3858.9,3.21007269]
["bitfinex-derivatives","ETHF0:USTF0",1761936093566,11.167,3859.1,3858.9,3.21007269]
["bitfinex-derivatives","ETHF0:USTF0",1761936094172,11.167,3859.1,3858.9,0.00227269]
["bitfinex-derivatives","ETHF0:USTF0",1761936094368,2.1995,3859.0,3858.9,0.00227269]
["bitfinex-derivatives","ETHF0:USTF0",1761936094976,0.1995,3859.0,3858.9,0.00227269]
["bitfinex-derivatives","ETHF0:USTF0",1761936095176,11.167,3859.1,3858.9,0.00227269]
["bitfinex-derivatives","ETHF0:USTF0",1761936095368,11.167,3859.1,3859.0,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1761936095781,11.167,3859.1,3858.9,0.00227269]
["bitfinex-derivatives","ETHF0:USTF0",1761936096082,11.167,3859.1,3858.9,0.46899269]
["bitfinex-derivatives","ETHF0:USTF0",1761936096478,11.167,3859.1,3859.0,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1761936097485,11.167,3859.1,3858.9,0.46899269]
["bitfinex-derivatives","ETHF0:USTF0",1761936097688,11.167,3859.1,3858.9,0.00227269]
["bitfinex-derivatives","ETHF0:USTF0",1761936098182,2.1995,3859.0,3858.9,0.00227269]
["bitfinex-derivatives","ETHF0:USTF0",1761936099185,11.167,3859.1,3858.9,0.46898269]
["bitfinex-derivatives","ETHF0:USTF0",1761936099385,11.167,3859.1,3859.0,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1761936099682,11.075,3859.1,3859.0,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1761936100390,2.1753,3859.0,3858.9,0.00227269]
["bitfinex-derivatives","ETHF0:USTF0",1761936100689,12.4246,3859.1,3859.0,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1761936100884,11.075,3859.1,3859.0,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1761936101782,11.075,3859.1,3858.9,3.21007269]
["bitfinex-derivatives","ETHF0:USTF0",1761936101983,12.4246,3859.1,3858.9,0.00227269]
["bitfinex-derivatives","ETHF0:USTF0",1761936102284,2.1753,3859.0,3858.9,0.00227269]
["bitfinex-derivatives","ETHF0:USTF0",1761936104090,12.4246,3859.1,3858.9,0.00227269]
["bitfinex-derivatives","ETHF0:USTF0",1761936104584,2.1753,3859.0,3858.9,0.00227269]
["bitfinex-derivatives","ETHF0:USTF0",1761936105486,13.1663,3859.0,3858.9,0.00227269]
["bitfinex-derivatives","ETHF0:USTF0",1761936106082,13.1513,3859.0,3858.9,0.00227269]
["bitfinex-derivatives","ETHF0:USTF0",1761936106283,13.1473,3859.0,3858.9,0.00227269]
["bitfinex-derivatives","ETHF0:USTF0",1761936107388,13.22837382,3859.0,3858.9,0.00227269]
["bitfinex-derivatives","ETHF0:USTF0",1761936108780,2.25637382,3859.0,3858.9,0.00227269]
["bitfinex-derivatives","ETHF0:USTF0",1761936108986,13.22137382,3859.0,3858.9,0.46899269]
["bitfinex-derivatives","ETHF0:USTF0",1761936109491,11.04607382,3859.0,3858.9,0.46899269]
["bitfinex-derivatives","ETHF0:USTF0",1761936110793,11.04607382,3859.0,3858.9,0.00227269]
["bitfinex-derivatives","ETHF0:USTF0",1761936111190,13.22137382,3859.0,3858.9,0.00227269]
["bitfinex-derivatives","ETHF0:USTF0",1761936113791,13.22137382,3859.0,3858.9,0.46899269]
["bitfinex-derivatives","ETHF0:USTF0",1761936113992,11.04607382,3859.0,3858.9,0.46899269]
["bitfinex-derivatives","ETHF0:USTF0",1761936114692,11.04607382,3859.0,3858.9,0.00227269]
["bitfinex-derivatives","ETHF0:USTF0",1761936114896,11.04607382,3859.0,3858.9,0.46899269]
["bitfinex-derivatives","ETHF0:USTF0",1761936115094,1.37192378,3859.9,3859.2,1.16669]
["bitfinex-derivatives","ETHF0:USTF0",1761936115290,1.34057714,3860.0,3859.2,1.16669]
["bitfinex-derivatives","ETHF0:USTF0",1761936115291,10.964,3859.8,3859.6,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1761936115593,10.964,3859.8,3859.5,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1761936115995,2.1753,3859.7,3859.6,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1761936116496,10.964,3859.8,3859.7,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1761936116892,10.964,3859.8,3858.9,0.68659854]
["bitfinex-derivatives","ETHF0:USTF0",1761936117094,2.1753,3859.2,3859.0,0.67344928]
["bitfinex-derivatives","ETHF0:USTF0",1761936117294,10.963,3859.3,3859.2,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1761936117494,10.963,3859.8,3859.7,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1761936117794,1.34057714,3860.0,3859.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761936118600,0.00317714,3860.0,3859.9,2.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761936119687,0.00317714,3860.0,3859.9,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761936120393,0.00317714,3860.0,3858.8,0.68432585]
["bitfinex-derivatives","ETHF0:USTF0",1761936120599,0.00317714,3860.0,3859.1,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1761936120901,0.00317714,3860.0,3859.9,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761936121097,0.00317714,3860.0,3859.4,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761936121098,0.00317714,3860.0,3859.1,1.85412585]
["bitfinex-derivatives","ETHF0:USTF0",1761936121402,0.00317714,3860.0,3859.6,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1761936121901,0.00317714,3860.0,3859.2,1.16669]
["bitfinex-derivatives","ETHF0:USTF0",1761936122095,0.00317714,3860.0,3859.2,1.85425818]
["bitfinex-derivatives","ETHF0:USTF0",1761936122295,0.00317714,3860.0,3859.1,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1761936122296,0.00317714,3860.0,3859.9,2.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761936122998,0.18013358,3861.3,3860.6,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761936123297,1.3496,3861.2,3860.7,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1761936123796,1.3496,3861.2,3860.2,0.68756818]
["bitfinex-derivatives","ETHF0:USTF0",1761936124101,1.35182274,3861.2,3860.9,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1761936124304,0.00222274,3861.2,3861.1,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761936124594,0.00222274,3861.2,3860.8,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1761936124801,0.00222274,3861.2,3860.5,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761936124999,0.00222274,3861.2,3860.8,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761936125392,0.00222274,3861.2,3860.5,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761936125594,1.35182274,3861.2,3860.4,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1761936125791,1.35182274,3861.2,3860.3,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1761936126305,1.35182274,3861.2,3859.7,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1761936126493,1.35182274,3861.2,3859.5,10.955]
["bitfinex-derivatives","ETHF0:USTF0",1761936126694,1.35182274,3861.2,3860.2,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1761936127104,0.08103936,3861.1,3859.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1761936127305,0.08103936,3861.0,3859.9,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1761936127500,0.08103936,3860.9,3859.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1761936127696,1.35182274,3861.2,3860.0,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1761936127901,0.08103922,3861.1,3860.0,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1761936128102,0.08103922,3861.0,3860.2,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1761936128303,0.08103922,3860.9,3860.2,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1761936128607,0.08103922,3860.9,3859.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1761936128608,1.35182274,3861.2,3860.4,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1761936128809,0.0810295,3861.1,3860.4,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1761936129007,1.35182274,3861.2,3860.2,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1761936129211,0.0810295,3861.1,3860.3,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1761936129409,0.0810295,3861.0,3860.4,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1761936129609,1.35182274,3861.2,3860.4,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1761936129908,0.08103456,3861.1,3860.4,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1761936130109,0.08103456,3861.0,3860.4,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1761936130305,1.35182274,3861.2,3860.3,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1761936130608,0.08103456,3861.1,3860.3,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1761936130803,0.08103456,3861.0,3859.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1761936131002,1.35182274,3861.2,3859.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1761936131300,0.00222274,3861.2,3861.0,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1761936131508,0.00222274,3861.2,3859.9,2.33298]
["bitfinex-derivatives","ETHF0:USTF0",1761936131509,0.00222274,3861.2,3861.1,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1761936132010,0.00222274,3861.2,3860.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761936132411,0.00222274,3861.2,3860.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761936132910,0.00222274,3861.2,3859.8,1.88742]
["bitfinex-derivatives","ETHF0:USTF0",1761936132911,1.37462274,3861.2,3860.4,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1761936133598,1.37462274,3861.2,3860.6,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761936133906,1.37462274,3861.2,3860.5,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761936133907,0.00222274,3861.2,3860.5,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761936134107,0.00222274,3861.2,3860.9,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1761936134307,0.00222274,3861.2,3860.5,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761936134503,0.00222274,3861.2,3860.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761936134708,0.00222274,3861.2,3860.5,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761936135006,0.00222274,3861.2,3861.1,2.61345]
["bitfinex-derivatives","ETHF0:USTF0",1761936135211,0.00222274,3861.2,3861.1,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1761936135509,0.00222274,3861.2,3861.1,2.61345]
["bitfinex-derivatives","ETHF0:USTF0",1761936135710,0.00222274,3861.2,3861.1,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1761936136108,1.37462274,3861.2,3859.9,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1761936136310,1.37462274,3861.2,3859.8,1.88742]
["bitfinex-derivatives","ETHF0:USTF0",1761936136513,1.37462274,3861.2,3860.3,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1761936137413,1.37462274,3861.2,3860.2,1.16641]
["bitfinex-derivatives","ETHF0:USTF0",1761936137616,0.00222274,3861.2,3860.2,1.16641]
["bitfinex-derivatives","ETHF0:USTF0",1761936137812,1.37462274,3861.2,3859.9,1.16648]
["bitfinex-derivatives","ETHF0:USTF0",1761936138017,1.37462274,3861.2,3860.1,1.16643]
["bitfinex-derivatives","ETHF0:USTF0",1761936138218,1.37462274,3861.2,3860.5,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1761936139018,1.37462274,3861.2,3860.4,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1761936139219,1.37462274,3861.2,3860.5,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1761936139417,1.37462274,3861.2,3859.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1761936139618,1.37462274,3861.2,3860.1,10.939]
["bitfinex-derivatives","ETHF0:USTF0",1761936139824,1.37462274,3861.2,3860.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761936140116,0.00222274,3861.2,3860.6,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761936140424,0.00222274,3861.2,3861.1,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1761936141617,0.00222274,3861.2,3861.1,2.76195]
["bitfinex-derivatives","ETHF0:USTF0",1761936142421,0.00222274,3861.2,3861.1,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1761936143023,0.00222274,3861.2,3861.1,2.76195]
["bitfinex-derivatives","ETHF0:USTF0",1761936143524,0.00222274,3861.2,3860.4,1.77723]
["bitfinex-derivatives","ETHF0:USTF0",1761936143721,0.00222274,3861.2,3860.5,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1761936143922,0.00222274,3861.2,3860.8,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1761936144334,0.00222274,3861.2,3860.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761936145033,0.00222274,3861.2,3860.8,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1761936145229,0.00222274,3861.2,3860.4,12.2427]
["bitfinex-derivatives","ETHF0:USTF0",1761936145440,0.00222274,3861.2,3860.7,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1761936145629,0.00222274,3861.2,3860.8,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1761936146130,0.08102493,3861.1,3860.5,1.16631]
["bitfinex-derivatives","ETHF0:USTF0",1761936146327,0.08102493,3861.0,3860.9,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1761936146840,3.69982493,3861.0,3859.9,1.16648]
["bitfinex-derivatives","ETHF0:USTF0",1761936147028,0.08102493,3860.9,3860.6,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761936147232,0.08102493,3860.8,3860.7,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1761936147834,0.08102493,3861.1,3860.7,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1761936148029,0.08102493,3861.0,3860.7,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1761936148230,0.08102493,3860.9,3860.7,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1761936148536,0.08102493,3860.8,3860.7,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1761936149045,0.08102493,3861.1,3860.7,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1761936149343,0.08102493,3861.0,3860.8,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1761936149531,0.08102493,3860.9,3860.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761936149730,0.08102493,3860.8,3860.7,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1761936149932,0.00222274,3861.2,3860.8,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761936150228,0.08102783,3861.1,3860.4,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761936150432,0.08102783,3861.0,3860.9,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1761936151034,0.08102783,3861.0,3860.9,2.76197]
["bitfinex-derivatives","ETHF0:USTF0",1761936151236,0.08102783,3861.0,3860.9,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1761936152734,0.08102783,3861.0,3860.5,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761936152929,0.08102783,3860.9,3860.4,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761936153134,0.08102783,3860.8,3860.4,11.38853]
["bitfinex-derivatives","ETHF0:USTF0",1761936153342,0.08102783,3860.7,3860.6,2.76201]
["bitfinex-derivatives","ETHF0:USTF0",1761936153732,0.00222274,3861.2,3861.1,2.76195]
["bitfinex-derivatives","ETHF0:USTF0",1761936154137,1.37192378,3862.2,3862.1,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1761936154443,1.37192378,3862.8,3862.6,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1761936154644,1.37192378,3862.9,3862.6,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1761936154843,1.37192378,3862.8,3862.2,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1761936155035,2.77220614,3862.8,3862.2,0.0018215]
["bitfinex-derivatives","ETHF0:USTF0",1761936155338,1.40028236,3862.8,3862.2,0.0018215]
["bitfinex-derivatives","ETHF0:USTF0",1761936155736,0.00298236,3862.8,3862.7,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1761936157243,1.3973,3864.0,3863.1,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1761936157444,1.3973,3864.0,3862.8,1.88351]
["bitfinex-derivatives","ETHF0:USTF0",1761936157644,0.18661937,3864.2,3862.8,1.88351]
["bitfinex-derivatives","ETHF0:USTF0",1761936157847,2.76922378,3864.6,3863.3,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1761936158139,2.77243063,3864.6,3863.3,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1761936158345,1.40050685,3864.6,3863.1,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1761936158738,1.40050685,3864.6,3863.0,10.909]
["bitfinex-derivatives","ETHF0:USTF0",1761936158938,1.58266286,3864.6,3863.4,1.77687]
["bitfinex-derivatives","ETHF0:USTF0",1761936159141,1.58266286,3864.6,3863.4,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1761936159332,1.58266286,3864.6,3863.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761936159538,1.58266286,3864.6,3862.9,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1761936159749,1.58266286,3864.6,3863.0,11.37222]
["bitfinex-derivatives","ETHF0:USTF0",1761936159947,1.58266286,3864.6,3863.1,10.905]
["bitfinex-derivatives","ETHF0:USTF0",1761936160247,1.58266286,3864.6,3863.2,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1761936160450,1.58266286,3864.6,3863.4,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761936161043,1.58266286,3864.6,3863.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761936161258,1.58266286,3864.6,3863.3,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1761936161951,1.58266286,3864.6,3863.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761936162146,1.58266286,3864.6,3863.5,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1761936162343,1.58266286,3864.6,3863.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761936162544,1.58266286,3864.6,3863.2,10.899]
["bitfinex-derivatives","ETHF0:USTF0",1761936162753,1.58266286,3864.6,3863.3,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1761936163246,1.58266286,3864.6,3863.2,11.36519]
["bitfinex-derivatives","ETHF0:USTF0",1761936163452,1.58266286,3864.6,3863.2,10.899]
["bitfinex-derivatives","ETHF0:USTF0",1761936163648,1.58266286,3864.6,3863.3,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1761936164048,1.58266286,3864.6,3862.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1761936164255,1.58266286,3864.6,3862.9,10.895]
["bitfinex-derivatives","ETHF0:USTF0",1761936164448,1.58266286,3864.6,3863.0,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1761936165150,1.58266286,3864.6,3862.9,10.895]
["bitfinex-derivatives","ETHF0:USTF0",1761936165346,1.58266286,3864.6,3863.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761936165545,1.58266286,3864.6,3863.5,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761936165741,1.58266286,3864.6,3863.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761936166155,0.08096589,3864.5,3863.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761936166356,0.08096589,3864.4,3863.5,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761936166549,1.58266286,3864.6,3863.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761936166752,0.08096226,3864.5,3864.4,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1761936166946,0.00320685,3864.6,3864.5,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1761936173866,3.60170685,3864.6,3863.0,1.16555]
["bitfinex-derivatives","ETHF0:USTF0",1761936174067,3.60170685,3864.6,3863.9,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1761936174965,3.60170685,3864.6,3864.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761936175159,3.60170685,3864.6,3863.4,12.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761936175457,3.60170685,3864.6,3863.8,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1761936175653,3.60170685,3864.6,3864.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761936175854,3.60170685,3864.6,3863.5,1.16541]
["bitfinex-derivatives","ETHF0:USTF0",1761936176160,3.60170685,3864.6,3864.1,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761936176359,3.60170685,3864.6,3864.2,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1761936176558,0.00320685,3864.6,3864.2,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1761936176758,0.00320685,3864.6,3864.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1761936177359,0.00320685,3864.6,3864.2,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1761936177664,0.00320685,3864.6,3864.0,1.15179]
["bitfinex-derivatives","ETHF0:USTF0",1761936178167,0.00320685,3864.6,3864.1,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1761936178370,1.33620685,3864.6,3864.0,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1761936178663,0.00320685,3864.6,3864.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1761936178966,1.33620685,3864.6,3864.0,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1761936179463,0.00320685,3864.6,3864.1,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1761936179967,1.33620685,3864.6,3864.2,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761936180162,1.33620685,3864.6,3864.0,1.15179]
["bitfinex-derivatives","ETHF0:USTF0",1761936180668,1.33620685,3864.6,3864.1,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1761936180866,1.33620685,3864.6,3863.5,1.16539]
["bitfinex-derivatives","ETHF0:USTF0",1761936181063,1.33620685,3864.6,3863.4,12.2081]
["bitfinex-derivatives","ETHF0:USTF0",1761936181064,0.00320685,3864.6,3864.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1761936181267,0.00320685,3864.6,3864.5,2.75254]
["bitfinex-derivatives","ETHF0:USTF0",1761936181670,0.00320685,3864.6,3864.5,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1761936182371,0.00320685,3864.6,3864.5,2.75254]
["bitfinex-derivatives","ETHF0:USTF0",1761936182575,0.18133413,3866.3,3865.7,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1761936182767,0.08093051,3866.2,3865.7,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1761936182963,0.08093051,3866.1,3865.7,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1761936183168,1.333,3867.0,3865.2,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761936183373,0.08092305,3866.3,3865.5,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1761936183570,0.08092305,3866.2,3865.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761936183870,0.08092305,3866.1,3865.5,0.00236602]
["bitfinex-derivatives","ETHF0:USTF0",1761936184173,0.00227355,3866.3,3865.9,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1761936184374,0.08091741,3866.2,3865.9,2.75237]
["bitfinex-derivatives","ETHF0:USTF0",1761936184675,0.08091741,3866.1,3866.0,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1761936184875,0.08091743,3866.2,3866.1,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1761936185459,0.00227355,3866.3,3866.2,2.75233]
["bitfinex-derivatives","ETHF0:USTF0",1761936185671,1.37192378,3867.8,3866.5,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1761936185970,0.08090167,3867.5,3866.6,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1761936186167,1.37192378,3867.9,3866.6,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1761936186168,0.08090167,3867.4,3866.6,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1761936186470,0.08090167,3867.3,3866.6,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1761936186666,0.08090167,3867.2,3867.1,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1761936186871,0.00271839,3867.2,3867.1,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1761936187362,0.18613285,3868.0,3867.1,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1761936187559,0.08088665,3867.9,3867.1,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1761936187762,0.08088665,3867.8,3867.1,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1761936188061,2.2655,3867.2,3865.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1761936188271,1.333,3867.0,3865.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1761936188567,0.08088665,3866.9,3865.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1761936188771,0.08088665,3866.9,3865.5,0.00236602]
["bitfinex-derivatives","ETHF0:USTF0",1761936190067,0.08092249,3866.8,3865.5,0.00236602]
["bitfinex-derivatives","ETHF0:USTF0",1761936190373,1.33584788,3867.0,3865.5,0.00236602]
["bitfinex-derivatives","ETHF0:USTF0",1761936190374,0.08092249,3866.7,3865.5,0.00236602]
["bitfinex-derivatives","ETHF0:USTF0",1761936190571,0.08092249,3866.6,3865.5,0.00236602]
["bitfinex-derivatives","ETHF0:USTF0",1761936190878,2.2387,3865.6,3865.5,0.00236602]
["bitfinex-derivatives","ETHF0:USTF0",1761936191076,2.31962249,3865.6,3865.5,0.00236602]
["bitfinex-derivatives","ETHF0:USTF0",1761936191374,2.50909748,3865.6,3865.5,0.00236602]
["bitfinex-derivatives","ETHF0:USTF0",1761936192675,2.50909748,3865.6,3863.7,0.67938304]
["bitfinex-derivatives","ETHF0:USTF0",1761936192979,0.08092249,3865.5,3864.2,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1761936193170,0.08092249,3865.5,3864.0,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761936193571,0.08092249,3865.5,3863.4,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1761936193776,0.08092249,3865.5,3864.0,0.0032531]
["bitfinex-derivatives","ETHF0:USTF0",1761936194169,1.45284627,3865.5,3864.0,0.0032531]
["bitfinex-derivatives","ETHF0:USTF0",1761936194368,0.08092249,3865.4,3864.0,0.0032531]
["bitfinex-derivatives","ETHF0:USTF0",1761936195381,0.08092249,3865.4,3862.8,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1761936195382,1.3785,3864.0,3862.8,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1761936195572,0.08092249,3863.9,3862.8,1.56714]
["bitfinex-derivatives","ETHF0:USTF0",1761936195874,0.08092249,3863.9,3862.8,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1761936196080,0.08092249,3863.9,3863.3,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1761936196275,0.08092249,3863.9,3862.8,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1761936196581,0.08275855,3863.9,3863.0,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1761936196876,0.08092249,3863.8,3862.8,1.10275416]
["bitfinex-derivatives","ETHF0:USTF0",1761936197670,0.08092249,3863.8,3863.0,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1761936197871,0.08092249,3863.8,3863.1,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1761936198779,0.08092249,3863.8,3862.9,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1761936198979,0.08092249,3863.8,3862.8,1.10275416]
["bitfinex-derivatives","ETHF0:USTF0",1761936199177,0.08092249,3863.8,3862.9,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1761936199579,0.08092249,3863.8,3863.0,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1761936199775,0.08092249,3863.8,3862.8,1.10275416]
["bitfinex-derivatives","ETHF0:USTF0",1761936199971,0.08092249,3863.8,3862.8,0.00185416]
["bitfinex-derivatives","ETHF0:USTF0",1761936200580,0.08092249,3863.8,3862.9,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1761936200778,0.08092249,3863.8,3862.8,1.78479416]
["bitfinex-derivatives","ETHF0:USTF0",1761936200973,0.08092249,3863.8,3862.8,1.31855416]
["bitfinex-derivatives","ETHF0:USTF0",1761936201179,0.00183606,3863.9,3863.7,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1761936201477,0.00183606,3863.9,3863.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761936201781,0.00183606,3863.9,3863.2,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1761936202077,0.00183606,3863.9,3862.8,1.31855416]
["bitfinex-derivatives","ETHF0:USTF0",1761936202270,0.00183606,3863.9,3862.8,1.78479416]
["bitfinex-derivatives","ETHF0:USTF0",1761936202470,0.00183606,3863.9,3862.8,1.31855416]
["bitfinex-derivatives","ETHF0:USTF0",1761936202675,0.00183606,3863.9,3862.8,1.78479416]
["bitfinex-derivatives","ETHF0:USTF0",1761936202882,0.00183606,3863.9,3862.8,1.31855416]
["bitfinex-derivatives","ETHF0:USTF0",1761936203078,0.00183606,3863.9,3863.0,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1761936203479,0.00183606,3863.9,3862.8,1.31855416]
["bitfinex-derivatives","ETHF0:USTF0",1761936203985,0.00183606,3863.9,3862.9,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1761936203986,0.08097868,3863.8,3862.9,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1761936204282,0.00183606,3863.9,3862.8,0.46809416]
["bitfinex-derivatives","ETHF0:USTF0",1761936204468,0.08097925,3863.8,3862.8,0.46809416]
["bitfinex-derivatives","ETHF0:USTF0",1761936204778,0.00183606,3863.9,3862.8,0.00185416]
["bitfinex-derivatives","ETHF0:USTF0",1761936204977,0.00183606,3863.9,3862.8,1.31855416]
["bitfinex-derivatives","ETHF0:USTF0",1761936205177,0.00183606,3863.9,3863.1,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1761936205680,0.00183606,3863.9,3862.9,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1761936205881,0.00183606,3863.9,3862.8,1.78479416]
["bitfinex-derivatives","ETHF0:USTF0",1761936206083,0.00183606,3863.9,3862.9,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1761936206273,0.00183606,3863.9,3863.0,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1761936206675,0.00183606,3863.9,3863.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761936208483,0.00183606,3863.9,3862.8,1.78479416]
["bitfinex-derivatives","ETHF0:USTF0",1761936208784,2.1778,3862.9,3862.8,0.00185416]
["bitfinex-derivatives","ETHF0:USTF0",1761936209286,1.4056,3863.4,3862.8,0.00185416]
["bitfinex-derivatives","ETHF0:USTF0",1761936210988,2.1778,3862.9,3862.8,0.00185416]
["bitfinex-derivatives","ETHF0:USTF0",1761936213582,2.36998161,3862.9,3862.8,0.00185416]
["bitfinex-derivatives","ETHF0:USTF0",1761936214083,1.4056,3863.4,3862.8,0.00185416]
["bitfinex-derivatives","ETHF0:USTF0",1761936215482,1.59130042,3863.4,3862.8,0.00185416]
["bitfinex-derivatives","ETHF0:USTF0",1761936216285,2.1778,3862.9,3862.8,0.00185416]
["bitfinex-derivatives","ETHF0:USTF0",1761936216588,1.59130042,3863.4,3861.3,1.16607]
["bitfinex-derivatives","ETHF0:USTF0",1761936216589,1.4056,3862.8,3861.3,1.16607]
["bitfinex-derivatives","ETHF0:USTF0",1761936216887,1.4056,3862.8,3862.0,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1761936217087,1.4056,3862.8,3861.9,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1761936217485,1.4056,3862.8,3862.1,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1761936217992,1.4056,3862.8,3861.9,0.00317708]
["bitfinex-derivatives","ETHF0:USTF0",1761936218992,1.4056,3862.8,3862.0,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1761936219193,0.08099885,3862.7,3862.0,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1761936219395,1.4056,3862.8,3862.0,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1761936219595,0.08099885,3862.7,3862.0,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1761936219797,1.4056,3862.8,3862.0,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1761936219990,0.08099884,3862.7,3862.0,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1761936220295,1.3229,3862.5,3861.9,0.46952708]
["bitfinex-derivatives","ETHF0:USTF0",1761936220493,3.5405,3862.0,3861.9,0.00317708]
["bitfinex-derivatives","ETHF0:USTF0",1761936221386,1.3229,3862.5,3861.9,0.00317708]
["bitfinex-derivatives","ETHF0:USTF0",1761936221595,0.08100541,3862.4,3861.9,0.00317708]
["bitfinex-derivatives","ETHF0:USTF0",1761936221796,0.08100541,3862.3,3861.9,0.00317708]
["bitfinex-derivatives","ETHF0:USTF0",1761936221998,0.08100541,3862.2,3861.9,0.00317708]
["bitfinex-derivatives","ETHF0:USTF0",1761936222194,0.08100541,3862.1,3861.9,0.00317708]
["bitfinex-derivatives","ETHF0:USTF0",1761936222490,1.3229,3862.5,3861.9,0.00317708]
["bitfinex-derivatives","ETHF0:USTF0",1761936222796,0.08100543,3862.4,3861.9,0.00317708]
["bitfinex-derivatives","ETHF0:USTF0",1761936222995,0.08100543,3862.3,3861.9,0.00317708]
["bitfinex-derivatives","ETHF0:USTF0",1761936223196,0.08100543,3862.2,3861.9,0.00317708]
["bitfinex-derivatives","ETHF0:USTF0",1761936223497,0.08100543,3862.1,3861.9,0.00317708]
["bitfinex-derivatives","ETHF0:USTF0",1761936223695,1.3229,3862.5,3861.9,0.46952708]
["bitfinex-derivatives","ETHF0:USTF0",1761936223891,0.08100316,3862.4,3861.9,0.00317708]
["bitfinex-derivatives","ETHF0:USTF0",1761936224200,0.08100316,3862.3,3862.2,2.59612]
["bitfinex-derivatives","ETHF0:USTF0",1761936224498,5.02374106,3863.4,3862.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761936224692,0.08099524,3863.3,3862.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761936224893,5.02374106,3863.4,3862.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761936224894,0.08099524,3863.2,3862.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761936225199,2.9632242,3863.4,3862.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761936225200,1.3229,3863.0,3862.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761936225389,1.3229,3863.0,3862.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761936225390,0.08099524,3862.9,3862.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761936225590,1.3229,3863.0,3862.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761936225591,0.08099524,3862.8,3862.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761936225796,0.08099524,3862.7,3862.3,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1761936225992,0.08099524,3862.6,3862.5,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1761936226199,0.08099524,3862.6,3862.5,2.59608]
["bitfinex-derivatives","ETHF0:USTF0",1761936226499,0.08099524,3862.6,3862.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761936226700,1.3229,3863.0,3862.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761936226901,0.08099282,3862.9,3862.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761936227206,0.08099282,3862.8,3862.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761936227393,0.08099282,3862.7,3862.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761936227698,0.08099282,3862.6,3862.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761936227887,1.3229,3863.0,3862.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761936228090,0.08099284,3862.9,3862.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761936228294,0.08099284,3862.8,3862.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761936228495,0.08099284,3862.7,3862.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761936228697,0.08099284,3862.6,3862.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761936228895,1.3229,3863.0,3862.5,2.59608]
["bitfinex-derivatives","ETHF0:USTF0",1761936229202,0.08099368,3862.9,3862.8,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761936231002,0.08099368,3862.9,3862.8,2.59604]
["bitfinex-derivatives","ETHF0:USTF0",1761936231302,0.00183606,3863.9,3863.0,1.17321]
["bitfinex-derivatives","ETHF0:USTF0",1761936231505,0.08097896,3863.8,3863.0,1.17321]
["bitfinex-derivatives","ETHF0:USTF0",1761936231703,0.08097896,3863.7,3863.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761936231898,0.08097896,3863.6,3863.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761936232199,0.08097896,3863.5,3863.4,2.59597]
["bitfinex-derivatives","ETHF0:USTF0",1761936234705,0.08097896,3863.5,3863.4,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761936235407,0.08097896,3863.5,3863.4,5.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761936236205,3.62147896,3863.5,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936238707,11.62147896,3863.5,3862.2,0.26074268]
["bitfinex-derivatives","ETHF0:USTF0",1761936238911,3.2078,3862.3,3860.5,1.76383116]
["bitfinex-derivatives","ETHF0:USTF0",1761936239113,3.2078,3860.9,3860.0,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761936239311,0.08097896,3860.8,3860.0,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761936239612,3.2078,3860.4,3860.0,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761936239808,0.08097896,3860.3,3860.0,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761936240112,0.57270971,3860.2,3860.0,1.21504116]
["bitfinex-derivatives","ETHF0:USTF0",1761936240305,0.65368867,3860.1,3860.0,1.21504116]
["bitfinex-derivatives","ETHF0:USTF0",1761936240705,0.65368867,3860.1,3860.0,3.34484116]
["bitfinex-derivatives","ETHF0:USTF0",1761936243105,0.65368867,3860.1,3860.0,1.21504116]
["bitfinex-derivatives","ETHF0:USTF0",1761936243307,3.86148867,3860.1,3860.0,1.21504116]
["bitfinex-derivatives","ETHF0:USTF0",1761936244816,1.81973169,3861.8,3860.4,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761936245017,1.37151954,3861.2,3861.1,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1761936245215,1.116,3863.4,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936245514,3.2078,3863.3,3861.7,10.687]
["bitfinex-derivatives","ETHF0:USTF0",1761936245713,1.116,3863.4,3861.7,10.687]
["bitfinex-derivatives","ETHF0:USTF0",1761936245917,1.116,3863.4,3862.7,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1761936246123,1.116,3863.4,3863.0,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1761936246618,1.116,3863.4,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936246817,1.116,3863.4,3862.9,0.00280149]
["bitfinex-derivatives","ETHF0:USTF0",1761936247018,1.1183839,3863.4,3862.9,0.00280149]
["bitfinex-derivatives","ETHF0:USTF0",1761936250515,1.1183839,3863.4,3863.0,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1761936250722,1.1183839,3863.4,3862.9,3.21060149]
["bitfinex-derivatives","ETHF0:USTF0",1761936251523,1.1183839,3863.4,3862.9,3.67683149]
["bitfinex-derivatives","ETHF0:USTF0",1761936251724,1.1183839,3863.4,3863.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761936252118,1.1183839,3863.4,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936252324,4.5307,3864.7,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936252523,4.5307,3864.7,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936252816,4.5307,3864.7,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936252817,1.4146,3864.0,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936253023,3.2078,3863.9,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936253218,3.2078,3863.9,3863.0,3.67401]
["bitfinex-derivatives","ETHF0:USTF0",1761936253421,1.4146,3863.3,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936253813,1.4146,3863.3,3863.0,3.67401]
["bitfinex-derivatives","ETHF0:USTF0",1761936256530,2.1645,3863.0,3862.9,0.00280149]
["bitfinex-derivatives","ETHF0:USTF0",1761936256918,2.1645,3863.0,3862.9,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761936257119,2.1645,3862.2,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936257415,2.1645,3861.8,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936258231,2.1645,3861.8,3861.7,3.21003516]
["bitfinex-derivatives","ETHF0:USTF0",1761936260421,1.4146,3861.9,3861.7,3.21003516]
["bitfinex-derivatives","ETHF0:USTF0",1761936262125,2.239,3861.8,3861.7,3.21003516]
["bitfinex-derivatives","ETHF0:USTF0",1761936262628,1.4146,3861.9,3861.7,3.21003516]
["bitfinex-derivatives","ETHF0:USTF0",1761936263726,1.4146,3861.9,3861.7,3.67640516]
["bitfinex-derivatives","ETHF0:USTF0",1761936263929,1.4146,3861.9,3861.7,3.21003516]
["bitfinex-derivatives","ETHF0:USTF0",1761936264128,3.2078,3863.8,3862.3,1.16575]
["bitfinex-derivatives","ETHF0:USTF0",1761936264324,0.08100256,3863.7,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936264534,1.2784,3863.3,3863.2,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1761936264719,3.21035986,3863.9,3863.2,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1761936264924,0.08097758,3863.8,3863.6,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1761936265222,3.21035986,3863.9,3863.7,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1761936265521,0.08097497,3863.8,3863.7,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1761936265926,0.00255986,3863.9,3863.7,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1761936266218,0.00255986,3863.9,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936266424,0.00255986,3863.9,3863.6,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1761936266926,0.00255986,3863.9,3863.7,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1761936267127,2.239,3863.8,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936267327,1.2784,3863.3,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936267737,3.17492887,3866.0,3862.9,2.33118]
["bitfinex-derivatives","ETHF0:USTF0",1761936267935,1.38598108,3866.3,3865.2,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1761936268237,3.0303284,3867.4,3865.3,10.651]
["bitfinex-derivatives","ETHF0:USTF0",1761936268426,3.11124779,3867.3,3865.4,11.64835]
["bitfinex-derivatives","ETHF0:USTF0",1761936268623,3.0303284,3867.4,3865.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761936268935,3.0303284,3867.4,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936269139,3.03331792,3867.4,3867.3,3.20972422]
["bitfinex-derivatives","ETHF0:USTF0",1761936269729,5.27231792,3867.4,3867.3,3.20972422]
["bitfinex-derivatives","ETHF0:USTF0",1761936270528,3.03331792,3867.4,3867.3,3.20972422]
["bitfinex-derivatives","ETHF0:USTF0",1761936271237,0.00298952,3867.4,3867.3,3.20972422]
["bitfinex-derivatives","ETHF0:USTF0",1761936272839,5.27231792,3867.4,3867.3,3.20972422]
["bitfinex-derivatives","ETHF0:USTF0",1761936273328,3.03331792,3867.4,3867.3,3.20972422]
["bitfinex-derivatives","ETHF0:USTF0",1761936275136,5.27231792,3867.4,3867.3,3.20972422]
["bitfinex-derivatives","ETHF0:USTF0",1761936275339,2.239,3866.9,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936275535,0.00298952,3867.4,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936276337,0.00298952,3867.4,3866.8,3.21097961]
["bitfinex-derivatives","ETHF0:USTF0",1761936276540,0.00298952,3867.4,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936277038,0.00298952,3867.4,3866.8,3.21097961]
["bitfinex-derivatives","ETHF0:USTF0",1761936277039,2.239,3867.3,3866.8,3.21097961]
["bitfinex-derivatives","ETHF0:USTF0",1761936281739,3.2078,3867.1,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936282046,1.3349,3866.8,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936282644,1.3349,3866.8,3866.2,3.67362]
["bitfinex-derivatives","ETHF0:USTF0",1761936282948,1.3349,3866.8,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936283142,1.3349,3866.8,3866.2,3.21045305]
["bitfinex-derivatives","ETHF0:USTF0",1761936283341,3.2078,3867.1,3866.7,2.56948]
["bitfinex-derivatives","ETHF0:USTF0",1761936283543,3.2078,3867.1,3866.2,3.21045305]
["bitfinex-derivatives","ETHF0:USTF0",1761936283544,1.3349,3867.0,3866.2,3.21045305]
["bitfinex-derivatives","ETHF0:USTF0",1761936283742,1.3349,3867.0,3866.6,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1761936284348,1.3349,3867.0,3866.2,3.21045305]
["bitfinex-derivatives","ETHF0:USTF0",1761936284737,1.3349,3867.0,3866.6,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1761936285449,1.3349,3867.0,3866.4,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1761936285750,1.3349,3867.0,3866.2,3.21045305]
["bitfinex-derivatives","ETHF0:USTF0",1761936286350,1.3349,3867.0,3866.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761936286535,1.3349,3867.0,3866.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761936287350,1.3349,3867.0,3866.2,3.21045305]
["bitfinex-derivatives","ETHF0:USTF0",1761936288151,1.3349,3867.0,3866.2,4.37502305]
["bitfinex-derivatives","ETHF0:USTF0",1761936288351,1.3349,3867.0,3866.2,3.21045305]
["bitfinex-derivatives","ETHF0:USTF0",1761936288650,1.3349,3867.0,3866.6,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1761936288850,1.3349,3867.0,3866.7,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1761936289746,1.3349,3866.4,3866.2,3.21045305]
["bitfinex-derivatives","ETHF0:USTF0",1761936289949,1.3349,3867.0,3866.6,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1761936290143,1.3349,3867.0,3866.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761936290451,1.3349,3866.4,3866.2,3.21045305]
["bitfinex-derivatives","ETHF0:USTF0",1761936290854,1.3349,3866.4,3866.2,3.67628305]
["bitfinex-derivatives","ETHF0:USTF0",1761936291748,1.3349,3867.0,3866.6,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1761936291948,1.3349,3867.0,3866.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761936292153,3.6996,3867.0,3866.3,1.16456]
["bitfinex-derivatives","ETHF0:USTF0",1761936292459,0.08090509,3866.9,3866.5,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1761936292657,1.3349,3867.0,3866.6,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1761936292845,0.08090533,3866.9,3866.6,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1761936293047,3.2078,3867.1,3866.2,3.21045305]
["bitfinex-derivatives","ETHF0:USTF0",1761936293247,1.41580406,3867.0,3866.2,3.21045305]
["bitfinex-derivatives","ETHF0:USTF0",1761936293552,2.3647,3866.7,3866.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761936293848,0.08090406,3866.6,3866.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761936294056,1.3349,3867.0,3866.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761936294249,0.0809049,3866.9,3866.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761936294441,0.0809049,3866.8,3866.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761936294642,0.0809049,3866.7,3866.5,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1761936294845,0.0809049,3866.6,3866.5,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1761936295247,2.3647,3866.3,3866.2,3.21045305]
["bitfinex-derivatives","ETHF0:USTF0",1761936295442,2.4456049,3866.3,3866.2,0.00265305]
["bitfinex-derivatives","ETHF0:USTF0",1761936298349,2.4456049,3866.3,3864.1,1.76383116]
["bitfinex-derivatives","ETHF0:USTF0",1761936298350,3.2078,3865.9,3864.1,1.76383116]
["bitfinex-derivatives","ETHF0:USTF0",1761936298551,2.3647,3863.8,3861.4,4.37382]
["bitfinex-derivatives","ETHF0:USTF0",1761936298751,5.5725,3863.2,3862.2,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1761936298955,1.3349,3863.4,3862.2,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1761936298956,1.39568077,3862.3,3862.2,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761936299149,0.68389669,3862.3,3862.2,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761936299350,0.68644782,3862.3,3862.2,4.83964894]
["bitfinex-derivatives","ETHF0:USTF0",1761936300055,1.8609077,3863.2,3862.3,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761936300255,13.79992887,3864.7,3862.2,4.62994014]
["bitfinex-derivatives","ETHF0:USTF0",1761936300256,3.2078,3862.8,3862.2,4.62994014]
["bitfinex-derivatives","ETHF0:USTF0",1761936300454,3.2078,3863.5,3862.6,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1761936300757,3.2078,3863.2,3862.7,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1761936300958,3.2078,3863.2,3862.5,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1761936301160,3.2078,3862.8,3862.2,0.00304014]
["bitfinex-derivatives","ETHF0:USTF0",1761936301368,1.3349,3863.3,3862.2,0.00304014]
["bitfinex-derivatives","ETHF0:USTF0",1761936301369,5.5725,3862.3,3862.2,0.00304014]
["bitfinex-derivatives","ETHF0:USTF0",1761936302047,13.5725,3862.3,3861.0,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1761936302251,3.2078,3861.3,3860.7,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1761936302560,3.2078,3861.3,3861.0,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1761936302755,3.2078,3862.2,3861.2,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1761936303253,3.2078,3862.2,3862.0,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1761936303459,3.2078,3862.2,3861.8,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1761936303650,3.2078,3862.2,3861.2,1.42155255]
["bitfinex-derivatives","ETHF0:USTF0",1761936303651,3.2078,3862.2,3861.9,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1761936304054,3.2078,3862.2,3861.2,1.42155255]
["bitfinex-derivatives","ETHF0:USTF0",1761936305062,3.2078,3862.2,3861.5,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761936305263,3.2078,3861.8,3861.2,1.42155255]
["bitfinex-derivatives","ETHF0:USTF0",1761936305751,3.2078,3861.4,3861.2,0.00245255]
["bitfinex-derivatives","ETHF0:USTF0",1761936306060,2.3647,3861.3,3861.2,0.00245255]
["bitfinex-derivatives","ETHF0:USTF0",1761936307663,2.3647,3860.9,3860.8,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761936307867,5.5725,3860.9,3859.7,0.02590909]
["bitfinex-derivatives","ETHF0:USTF0",1761936308163,5.5725,3859.8,3859.7,0.02590909]
["bitfinex-derivatives","ETHF0:USTF0",1761936308368,3.2078,3860.2,3859.8,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1761936308560,3.2078,3860.2,3859.7,0.02590909]
["bitfinex-derivatives","ETHF0:USTF0",1761936308761,3.2078,3859.8,3859.7,0.02835227]
["bitfinex-derivatives","ETHF0:USTF0",1761936310047,5.5725,3859.8,3859.7,0.02835227]
["bitfinex-derivatives","ETHF0:USTF0",1761936310262,6.9062,3859.8,3859.7,0.02835227]
["bitfinex-derivatives","ETHF0:USTF0",1761936310962,5.5725,3859.8,3859.7,0.02835227]
["bitfinex-derivatives","ETHF0:USTF0",1761936311362,0.00295515,3860.2,3859.7,0.02835227]
["bitfinex-derivatives","ETHF0:USTF0",1761936311565,3.2078,3860.1,3859.7,0.02835227]
["bitfinex-derivatives","ETHF0:USTF0",1761936312166,3.4861,3859.8,3859.7,0.02835227]
["bitfinex-derivatives","ETHF0:USTF0",1761936312569,3.4861,3859.8,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936312570,3.4861,3859.8,3858.0,4.37486]
["bitfinex-derivatives","ETHF0:USTF0",1761936312765,3.2078,3859.1,3858.8,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1761936312957,3.2078,3859.1,3858.0,4.37486]
["bitfinex-derivatives","ETHF0:USTF0",1761936313270,3.2078,3859.1,3858.7,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1761936313462,4.5415,3859.1,3858.6,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1761936313766,4.5415,3859.1,3858.7,0.00204031]
["bitfinex-derivatives","ETHF0:USTF0",1761936313968,4.5415,3859.1,3858.7,0.46878031]
["bitfinex-derivatives","ETHF0:USTF0",1761936314160,4.5415,3859.1,3858.7,0.00204031]
["bitfinex-derivatives","ETHF0:USTF0",1761936314864,3.2078,3859.1,3858.7,0.00204031]
["bitfinex-derivatives","ETHF0:USTF0",1761936315169,2.1524,3858.8,3858.7,0.00204031]
["bitfinex-derivatives","ETHF0:USTF0",1761936315964,2.1524,3858.8,3857.0,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1761936316272,3.2078,3857.8,3857.0,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1761936316462,3.2078,3857.8,3857.2,0.46692]
["bitfinex-derivatives","ETHF0:USTF0",1761936316660,3.2078,3857.8,3857.1,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1761936316860,3.2078,3857.8,3857.2,0.46692]
["bitfinex-derivatives","ETHF0:USTF0",1761936317063,3.2078,3857.8,3857.0,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1761936317266,3.2078,3857.8,3857.2,0.46692]
["bitfinex-derivatives","ETHF0:USTF0",1761936317458,3.2078,3857.8,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936317662,3.2078,3857.4,3856.6,10.635]
["bitfinex-derivatives","ETHF0:USTF0",1761936317872,3.21105918,3857.4,3856.6,0.00315246]
["bitfinex-derivatives","ETHF0:USTF0",1761936318571,0.65595359,3857.3,3856.6,0.00315246]
["bitfinex-derivatives","ETHF0:USTF0",1761936318771,3.21105918,3857.4,3856.6,0.00315246]
["bitfinex-derivatives","ETHF0:USTF0",1761936319074,0.6559532,3857.3,3857.1,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1761936319272,3.21105918,3857.4,3856.6,0.00315246]
["bitfinex-derivatives","ETHF0:USTF0",1761936319470,2.80823374,3857.3,3857.2,0.46692]
["bitfinex-derivatives","ETHF0:USTF0",1761936319875,2.80823374,3857.3,3857.0,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761936320174,0.65614293,3857.2,3857.0,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761936320478,0.65614293,3857.2,3856.6,0.00315246]
["bitfinex-derivatives","ETHF0:USTF0",1761936320479,3.21105918,3857.4,3857.2,0.46692]
["bitfinex-derivatives","ETHF0:USTF0",1761936320660,0.65585572,3857.3,3857.2,0.46692]
["bitfinex-derivatives","ETHF0:USTF0",1761936320864,0.65585572,3857.3,3856.6,0.00315246]
["bitfinex-derivatives","ETHF0:USTF0",1761936321064,3.21105918,3857.4,3857.2,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1761936321370,3.21105918,3857.4,3857.3,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761936321582,0.00325918,3857.4,3857.3,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761936322068,3.21105918,3857.4,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936322276,3.2078,3857.0,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936322576,0.00325918,3857.4,3857.2,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1761936322577,3.21105918,3857.4,3857.2,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1761936322766,0.65639274,3857.3,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936322968,0.65639274,3857.2,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936323174,0.65639274,3857.1,3856.9,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1761936323375,3.21105918,3857.4,3857.1,0.46692]
["bitfinex-derivatives","ETHF0:USTF0",1761936323575,0.65698849,3857.3,3857.1,0.46692]
["bitfinex-derivatives","ETHF0:USTF0",1761936323779,0.65698849,3857.2,3857.1,0.46692]
["bitfinex-derivatives","ETHF0:USTF0",1761936324079,0.65698849,3857.2,3857.1,2.77972]
["bitfinex-derivatives","ETHF0:USTF0",1761936325364,1.36573607,3858.0,3857.9,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1761936325569,1.36573607,3858.5,3858.0,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1761936325770,1.36573607,3858.5,3858.1,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1761936326179,1.36573607,3858.3,3858.0,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1761936326677,1.36573607,3858.3,3858.1,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1761936326883,0.00290349,3858.3,3858.1,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1761936327179,0.00290349,3858.3,3858.2,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761936328478,0.00290349,3858.3,3858.1,10.634]
["bitfinex-derivatives","ETHF0:USTF0",1761936328880,0.00290349,3858.3,3858.1,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1761936329076,1.8432715,3858.3,3858.1,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1761936329271,1.84036801,3858.2,3858.1,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1761936330383,1.92144523,3858.2,3858.1,11.09881]
["bitfinex-derivatives","ETHF0:USTF0",1761936331289,0.08107722,3858.2,3858.1,11.09881]
["bitfinex-derivatives","ETHF0:USTF0",1761936332090,0.08107722,3858.2,3858.1,11.09781]
["bitfinex-derivatives","ETHF0:USTF0",1761936332583,0.08107722,3858.2,3858.1,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1761936332784,0.08107722,3858.2,3858.1,11.09681]
["bitfinex-derivatives","ETHF0:USTF0",1761936332985,1.92638226,3858.2,3858.1,11.09681]
["bitfinex-derivatives","ETHF0:USTF0",1761936333482,0.08107722,3858.2,3858.1,10.63]
["bitfinex-derivatives","ETHF0:USTF0",1761936333682,5.60077301,3858.2,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936333892,5.05498809,3857.6,3857.5,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1761936334082,3.28887722,3857.6,3857.5,2.77969]
["bitfinex-derivatives","ETHF0:USTF0",1761936334282,5.13606531,3857.6,3857.5,2.77969]
["bitfinex-derivatives","ETHF0:USTF0",1761936334682,5.13606531,3857.6,3857.5,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761936334986,5.13606531,3857.6,3857.5,12.9408]
["bitfinex-derivatives","ETHF0:USTF0",1761936334987,3.28887722,3857.6,3857.5,12.9408]
["bitfinex-derivatives","ETHF0:USTF0",1761936335387,3.28887722,3857.6,3857.5,13.40769]
["bitfinex-derivatives","ETHF0:USTF0",1761936335592,3.28887722,3857.6,3857.5,13.40669]
["bitfinex-derivatives","ETHF0:USTF0",1761936336181,5.13606531,3857.6,3857.5,13.40669]
["bitfinex-derivatives","ETHF0:USTF0",1761936337190,3.28887722,3857.6,3857.5,13.40669]
["bitfinex-derivatives","ETHF0:USTF0",1761936337391,2.550227,3857.6,3857.5,13.40669]
["bitfinex-derivatives","ETHF0:USTF0",1761936337588,0.69431992,3857.6,3857.5,16.61449]
["bitfinex-derivatives","ETHF0:USTF0",1761936338090,0.08107722,3857.6,3857.5,16.61449]
["bitfinex-derivatives","ETHF0:USTF0",1761936338292,1.3917798,3858.2,3858.1,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1761936338497,1.47285946,3858.2,3858.1,11.09181]
["bitfinex-derivatives","ETHF0:USTF0",1761936338684,1.47285946,3858.2,3858.1,10.625]
["bitfinex-derivatives","ETHF0:USTF0",1761936338887,1.47285946,3858.2,3858.1,11.09181]
["bitfinex-derivatives","ETHF0:USTF0",1761936339086,1.47285946,3858.2,3858.1,13.40461]
["bitfinex-derivatives","ETHF0:USTF0",1761936339294,0.08107966,3858.2,3858.1,13.40461]
["bitfinex-derivatives","ETHF0:USTF0",1761936340488,0.08107966,3858.2,3858.1,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1761936340796,0.08107966,3858.2,3858.1,11.08981]
["bitfinex-derivatives","ETHF0:USTF0",1761936341200,1.47285946,3858.2,3858.1,11.08981]
["bitfinex-derivatives","ETHF0:USTF0",1761936342084,1.47285946,3858.2,3858.1,13.44931]
["bitfinex-derivatives","ETHF0:USTF0",1761936343197,0.08107966,3858.2,3858.1,13.44931]
["bitfinex-derivatives","ETHF0:USTF0",1761936343387,2.42877966,3858.2,3857.7,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1761936343592,0.00290349,3858.3,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936343593,1.39612187,3857.8,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936343796,2.74732187,3857.4,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936344000,1.47720153,3857.3,3857.1,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1761936344194,1.47720153,3857.2,3857.1,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1761936344389,1.47720153,3857.2,3857.0,11.08495]
["bitfinex-derivatives","ETHF0:USTF0",1761936344594,1.39612187,3857.2,3857.1,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1761936344799,1.39612187,3857.2,3857.0,10.618]
["bitfinex-derivatives","ETHF0:USTF0",1761936344800,1.47721984,3857.2,3857.0,11.08494]
["bitfinex-derivatives","ETHF0:USTF0",1761936345000,0.08109797,3857.1,3857.0,11.08494]
["bitfinex-derivatives","ETHF0:USTF0",1761936345301,0.08109797,3857.1,3857.0,10.618]
["bitfinex-derivatives","ETHF0:USTF0",1761936345491,0.08109797,3857.1,3857.0,11.08495]
["bitfinex-derivatives","ETHF0:USTF0",1761936345692,0.08109797,3857.1,3857.0,10.617]
["bitfinex-derivatives","ETHF0:USTF0",1761936345999,0.08109855,3857.1,3857.0,11.08395]
["bitfinex-derivatives","ETHF0:USTF0",1761936346196,2.42879855,3857.1,3856.7,10.615]
["bitfinex-derivatives","ETHF0:USTF0",1761936346402,3.2078,3856.8,3856.6,0.00315246]
["bitfinex-derivatives","ETHF0:USTF0",1761936346699,0.08109855,3856.7,3856.6,0.47014246]
["bitfinex-derivatives","ETHF0:USTF0",1761936346999,0.08109855,3856.7,3856.6,2.83264246]
["bitfinex-derivatives","ETHF0:USTF0",1761936347189,0.08109855,3856.7,3856.6,10.61715246]
["bitfinex-derivatives","ETHF0:USTF0",1761936347390,1.47792099,3856.7,3856.6,11.08414246]
["bitfinex-derivatives","ETHF0:USTF0",1761936347889,1.47792099,3856.7,3856.6,13.44664246]
["bitfinex-derivatives","ETHF0:USTF0",1761936348096,0.08109855,3856.7,3856.6,13.44664246]
["bitfinex-derivatives","ETHF0:USTF0",1761936348300,0.08109855,3856.7,3856.6,11.08414246]
["bitfinex-derivatives","ETHF0:USTF0",1761936348599,0.08109855,3856.7,3856.6,2.83264246]
["bitfinex-derivatives","ETHF0:USTF0",1761936348899,0.08109855,3856.7,3856.6,10.61515246]
["bitfinex-derivatives","ETHF0:USTF0",1761936349092,2.42879855,3856.7,3856.6,0.47014246]
["bitfinex-derivatives","ETHF0:USTF0",1761936349304,0.08109855,3856.7,3856.6,0.47014246]
["bitfinex-derivatives","ETHF0:USTF0",1761936350403,0.08109855,3856.7,3856.6,2.83264246]
["bitfinex-derivatives","ETHF0:USTF0",1761936351104,0.08109855,3856.7,3856.6,13.44264246]
["bitfinex-derivatives","ETHF0:USTF0",1761936351400,0.08109855,3856.7,3856.6,2.83264246]
["bitfinex-derivatives","ETHF0:USTF0",1761936351590,0.08109855,3856.7,3856.6,13.44164246]
["bitfinex-derivatives","ETHF0:USTF0",1761936352495,3.2078,3857.2,3857.1,2.82943]
["bitfinex-derivatives","ETHF0:USTF0",1761936352701,0.08109821,3857.2,3857.1,13.43843]
["bitfinex-derivatives","ETHF0:USTF0",1761936353296,3.2078,3858.0,3857.9,2.82934]
["bitfinex-derivatives","ETHF0:USTF0",1761936354997,3.2078,3858.0,3857.9,13.43534]
["bitfinex-derivatives","ETHF0:USTF0",1761936356602,3.2078,3858.0,3857.9,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1761936356603,4.559,3858.0,3857.9,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1761936356808,4.559,3858.0,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936357109,5.5555,3858.0,3857.9,11.06784]
["bitfinex-derivatives","ETHF0:USTF0",1761936357302,3.2078,3858.0,3857.9,11.06784]
["bitfinex-derivatives","ETHF0:USTF0",1761936357607,3.2078,3858.0,3857.9,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1761936358000,3.2078,3858.0,3857.7,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1761936358216,3.2078,3858.0,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936358217,2.3477,3857.5,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936358400,2.3477,3857.5,3856.8,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761936358401,2.3477,3857.4,3857.3,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1761936358708,3.2078,3857.6,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936359010,3.2078,3857.6,3857.0,10.597]
["bitfinex-derivatives","ETHF0:USTF0",1761936359210,3.2078,3857.6,3856.6,0.00315246]
["bitfinex-derivatives","ETHF0:USTF0",1761936359507,2.3477,3857.3,3857.2,0.46692]
["bitfinex-derivatives","ETHF0:USTF0",1761936359814,3.2078,3857.6,3857.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761936360305,3.2078,3857.6,3857.5,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1761936360605,3.2078,3857.6,3857.5,2.82939]
["bitfinex-derivatives","ETHF0:USTF0",1761936360805,3.2078,3857.6,3857.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761936361009,2.3477,3857.4,3857.3,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1761936361209,2.3477,3857.4,3857.2,0.46692]
["bitfinex-derivatives","ETHF0:USTF0",1761936361407,2.3477,3857.3,3856.7,10.593]
["bitfinex-derivatives","ETHF0:USTF0",1761936361606,1.3512,3857.4,3856.8,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1761936361799,1.3512,3857.4,3856.9,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1761936362005,3.2078,3857.5,3856.9,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1761936362204,3.2078,3857.5,3857.4,2.8294]
["bitfinex-derivatives","ETHF0:USTF0",1761936362905,3.2078,3857.5,3857.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761936363318,1.39682244,3858.2,3857.5,1.16722]
["bitfinex-derivatives","ETHF0:USTF0",1761936363615,3.21070349,3858.3,3857.4,12.0017]
["bitfinex-derivatives","ETHF0:USTF0",1761936363912,3.21070349,3858.3,3858.2,2.8293]
["bitfinex-derivatives","ETHF0:USTF0",1761936364109,3.21070349,3858.3,3857.2,0.6892107]
["bitfinex-derivatives","ETHF0:USTF0",1761936364302,3.21070349,3858.3,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936364712,3.21070349,3858.3,3858.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761936365017,3.21070349,3858.3,3858.2,2.8293]
["bitfinex-derivatives","ETHF0:USTF0",1761936365216,0.00290349,3858.3,3858.2,2.8293]
["bitfinex-derivatives","ETHF0:USTF0",1761936366708,0.00290349,3858.3,3858.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761936366911,5.63947701,3858.3,3858.2,10.584]
["bitfinex-derivatives","ETHF0:USTF0",1761936367221,5.63947701,3858.3,3857.4,4.6185]
["bitfinex-derivatives","ETHF0:USTF0",1761936367413,5.55840349,3858.3,3858.0,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1761936367616,5.55840349,3858.3,3858.1,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1761936367810,5.55840349,3858.3,3857.5,11.7502]
["bitfinex-derivatives","ETHF0:USTF0",1761936367811,0.00290349,3858.3,3858.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761936368010,0.00290349,3858.3,3858.2,2.8293]
["bitfinex-derivatives","ETHF0:USTF0",1761936369726,0.00290349,3858.3,3858.2,6.0371]
["bitfinex-derivatives","ETHF0:USTF0",1761936369914,3.2078,3859.5,3858.2,3.8970107]
["bitfinex-derivatives","ETHF0:USTF0",1761936370119,3.2078,3859.5,3859.1,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1761936370415,3.2078,3859.5,3858.9,10.578]
["bitfinex-derivatives","ETHF0:USTF0",1761936370620,3.2078,3859.5,3858.9,10.577]
["bitfinex-derivatives","ETHF0:USTF0",1761936370827,3.2078,3859.5,3859.1,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1761936371016,3.20993532,3859.5,3859.1,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1761936371219,3.20993532,3859.5,3859.2,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1761936371420,3.20993532,3859.5,3859.1,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1761936371915,3.20993532,3859.5,3859.0,1.16676]
["bitfinex-derivatives","ETHF0:USTF0",1761936372117,3.20993532,3859.5,3858.6,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1761936372326,3.20993532,3859.5,3858.7,10.573]
["bitfinex-derivatives","ETHF0:USTF0",1761936372722,3.20993532,3859.5,3858.6,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1761936372921,3.2078,3859.1,3858.9,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1761936373719,3.2078,3859.1,3858.6,10.572]
["bitfinex-derivatives","ETHF0:USTF0",1761936374026,3.2078,3859.1,3858.7,10.57]
["bitfinex-derivatives","ETHF0:USTF0",1761936374230,3.2078,3859.1,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936374414,3.2078,3859.1,3858.4,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1761936374621,1.3713,3858.6,3858.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761936375137,1.3713,3858.6,3858.3,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1761936375425,1.3713,3858.6,3858.4,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1761936375624,1.3713,3858.6,3858.0,10.567]
["bitfinex-derivatives","ETHF0:USTF0",1761936375825,3.2078,3858.3,3857.5,1.16722]
["bitfinex-derivatives","ETHF0:USTF0",1761936376026,3.2078,3858.3,3857.9,10.566]
["bitfinex-derivatives","ETHF0:USTF0",1761936376327,3.2078,3858.3,3858.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761936376823,3.2078,3858.3,3857.9,10.565]
["bitfinex-derivatives","ETHF0:USTF0",1761936377218,3.2078,3858.3,3857.4,4.6185]
["bitfinex-derivatives","ETHF0:USTF0",1761936377626,2.3034,3858.0,3857.5,10.562]
["bitfinex-derivatives","ETHF0:USTF0",1761936377924,2.3034,3857.9,3857.8,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1761936378324,2.3034,3857.9,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936378515,2.3034,3857.8,3857.7,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1761936378715,2.3034,3857.8,3857.5,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1761936378925,2.3034,3857.8,3857.6,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1761936379823,2.3034,3857.8,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936380027,2.149,3857.7,3857.4,3.67469]
["bitfinex-derivatives","ETHF0:USTF0",1761936380214,2.149,3857.5,3857.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761936380819,2.149,3857.5,3857.2,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1761936381428,2.149,3857.5,3857.1,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1761936381731,1.2947,3857.4,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936381927,2.149,3857.2,3857.1,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1761936382737,2.149,3857.1,3856.6,0.00315246]
["bitfinex-derivatives","ETHF0:USTF0",1761936383126,2.149,3857.1,3856.7,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1761936383315,2.149,3857.1,3856.6,0.00315246]
["bitfinex-derivatives","ETHF0:USTF0",1761936383520,2.149,3857.1,3856.7,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1761936383818,1.2947,3857.4,3856.9,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1761936384220,1.2947,3857.4,3856.6,0.00315246]
["bitfinex-derivatives","ETHF0:USTF0",1761936384221,2.149,3856.7,3856.6,0.00315246]
["bitfinex-derivatives","ETHF0:USTF0",1761936384431,0.00261267,3856.7,3856.6,0.00315246]
["bitfinex-derivatives","ETHF0:USTF0",1761936384729,2.15161267,3856.7,3856.6,0.00315246]
["bitfinex-derivatives","ETHF0:USTF0",1761936385127,5.35941267,3856.7,3856.6,0.00315246]
["bitfinex-derivatives","ETHF0:USTF0",1761936386522,5.35941267,3856.7,3856.4,0.37017246]
["bitfinex-derivatives","ETHF0:USTF0",1761936386728,5.35941267,3856.7,3856.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761936387833,2.149,3856.6,3856.5,0.00231538]
["bitfinex-derivatives","ETHF0:USTF0",1761936388634,2.149,3855.8,3855.2,3.8970107]
["bitfinex-derivatives","ETHF0:USTF0",1761936388821,2.149,3855.7,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936389129,3.2078,3855.9,3855.6,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1761936389339,3.21041267,3856.7,3855.8,1.16774]
["bitfinex-derivatives","ETHF0:USTF0",1761936389525,3.21041267,3856.7,3856.1,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761936389832,3.21041267,3856.7,3856.0,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1761936390033,2.149,3856.1,3856.0,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1761936390424,1.2947,3856.2,3856.0,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1761936390628,3.2078,3856.5,3856.2,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1761936391242,2.149,3856.3,3856.2,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1761936393631,0.00261267,3856.7,3856.6,2.66439]
["bitfinex-derivatives","ETHF0:USTF0",1761936393826,0.00261267,3856.7,3855.9,1.16769]
["bitfinex-derivatives","ETHF0:USTF0",1761936394024,0.00261267,3856.7,3856.5,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1761936394227,0.00261267,3856.7,3856.4,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1761936394726,2.149,3856.1,3856.0,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1761936394928,3.2078,3856.5,3855.8,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761936395238,3.2078,3856.5,3855.9,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1761936395744,3.2078,3856.5,3856.0,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1761936395928,3.2078,3856.5,3855.7,1.16775]
["bitfinex-derivatives","ETHF0:USTF0",1761936396133,3.2078,3856.5,3856.1,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761936396937,2.149,3855.7,3855.6,0.47043022]
["bitfinex-derivatives","ETHF0:USTF0",1761936397437,3.2078,3856.1,3855.6,0.00332022]
["bitfinex-derivatives","ETHF0:USTF0",1761936397621,3.2078,3856.1,3855.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761936397828,2.149,3855.9,3855.8,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761936398430,3.2078,3856.1,3855.8,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761936398635,3.2078,3856.1,3855.9,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1761936399535,3.2078,3856.1,3856.0,2.66447]
["bitfinex-derivatives","ETHF0:USTF0",1761936401039,3.2078,3856.1,3856.0,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1761936402430,3.2078,3856.5,3855.9,1.16769]
["bitfinex-derivatives","ETHF0:USTF0",1761936402626,3.2078,3856.5,3856.0,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1761936402828,3.2078,3856.4,3855.6,1.35192022]
["bitfinex-derivatives","ETHF0:USTF0",1761936403026,3.2078,3856.4,3855.7,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1761936403027,3.2556,3856.0,3855.7,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1761936403231,3.2556,3856.0,3855.6,0.00332022]
["bitfinex-derivatives","ETHF0:USTF0",1761936403633,3.2556,3856.0,3855.6,10.51632022]
["bitfinex-derivatives","ETHF0:USTF0",1761936404340,3.2556,3856.0,3855.6,0.00332022]
["bitfinex-derivatives","ETHF0:USTF0",1761936404940,3.2556,3856.0,3855.9,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1761936406742,3.2556,3856.0,3855.6,0.00332022]
["bitfinex-derivatives","ETHF0:USTF0",1761936406743,3.2078,3856.4,3855.6,1.17111022]
["bitfinex-derivatives","ETHF0:USTF0",1761936407134,3.2078,3856.4,3856.0,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761936407335,3.2078,3856.4,3855.9,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761936407540,3.2078,3856.4,3855.8,1.16773]
["bitfinex-derivatives","ETHF0:USTF0",1761936407739,3.2078,3856.4,3856.2,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1761936409139,2.0158,3856.3,3856.2,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1761936410233,3.2078,3856.4,3856.3,2.43683]
["bitfinex-derivatives","ETHF0:USTF0",1761936410846,0.00261267,3856.7,3856.4,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1761936411049,2.0158,3856.6,3856.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761936411242,3.2556,3856.5,3856.3,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1761936411643,3.2556,3856.5,3856.0,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1761936411842,1.2398,3856.0,3855.7,3.89759435]
["bitfinex-derivatives","ETHF0:USTF0",1761936412042,2.0158,3855.9,3855.8,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761936413440,2.0158,3855.8,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936413754,2.0158,3855.7,3855.6,0.00332022]
["bitfinex-derivatives","ETHF0:USTF0",1761936414339,2.0158,3855.7,3855.6,0.47044022]
["bitfinex-derivatives","ETHF0:USTF0",1761936415046,2.0158,3855.7,3855.6,0.00332022]
["bitfinex-derivatives","ETHF0:USTF0",1761936415438,2.09692759,3855.7,3855.6,0.00332022]
["bitfinex-derivatives","ETHF0:USTF0",1761936417537,2.08958325,3855.7,3855.6,0.00332022]
["bitfinex-derivatives","ETHF0:USTF0",1761936422144,1.2398,3856.5,3855.6,1.97312022]
["bitfinex-derivatives","ETHF0:USTF0",1761936422449,1.2398,3856.5,3856.3,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1761936422450,0.08111668,3856.4,3856.3,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1761936422651,0.00261267,3856.7,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936422850,0.08110719,3856.6,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936423047,0.00261267,3856.7,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936423247,0.08110701,3856.6,3856.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761936423637,0.00261267,3856.7,3856.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761936423840,0.00261267,3856.7,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936424045,0.00261267,3856.7,3856.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761936424747,0.00261267,3856.7,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936424948,0.00261267,3856.7,3856.5,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1761936425151,0.00261267,3856.7,3856.3,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1761936425547,3.2078,3856.6,3856.2,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1761936425755,2.0158,3856.3,3855.7,3.89759435]
["bitfinex-derivatives","ETHF0:USTF0",1761936425947,2.0158,3856.3,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936426151,0.00261267,3856.7,3856.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761936426346,0.08111084,3856.6,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761936426558,0.08111084,3856.5,3856.4,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1761936426754,0.00261267,3856.7,3856.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761936427051,0.08110816,3856.6,3856.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761936427249,0.00261267,3856.7,3856.6,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761936427950,0.00261267,3856.7,3856.6,2.43679]
["bitfinex-derivatives","ETHF0:USTF0",1761936433556,0.00261267,3856.7,3856.3,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1761936433860,0.00261267,3856.7,3856.0,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1761936433861,3.0636,3856.5,3856.2,10.90703]
["bitfinex-derivatives","ETHF0:USTF0",1761936434360,3.0636,3856.5,3856.3,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1761936434860,1.9107,3856.1,3855.8,10.436]
["bitfinex-derivatives","ETHF0:USTF0",1761936435050,1.9107,3855.7,3855.6,0.00332022]
["bitfinex-derivatives","ETHF0:USTF0",1761936435561,1.9107,3855.7,3855.6,0.47044022]
["bitfinex-derivatives","ETHF0:USTF0",1761936435756,1.9107,3855.7,3855.6,0.00332022]
["bitfinex-derivatives","ETHF0:USTF0",1761936436257,5.1185,3855.7,3855.6,0.00332022]
["bitfinex-derivatives","ETHF0:USTF0",1761936436754,1.9107,3855.2,3854.8,0.68979435]
["bitfinex-derivatives","ETHF0:USTF0",1761936436959,5.1185,3855.2,3854.8,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1761936437152,3.2078,3855.6,3855.3,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1761936437355,3.2078,3855.6,3855.5,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1761936437863,3.2078,3855.6,3855.5,1.87861979]
["bitfinex-derivatives","ETHF0:USTF0",1761936438161,3.2078,3855.6,3855.5,0.00311979]
["bitfinex-derivatives","ETHF0:USTF0",1761936438357,5.0032,3855.6,3855.5,0.00311979]
["bitfinex-derivatives","ETHF0:USTF0",1761936441355,3.2078,3855.6,3855.5,2.29324979]
["bitfinex-derivatives","ETHF0:USTF0",1761936441660,3.2078,3856.4,3855.9,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1761936441862,0.08112535,3856.3,3855.9,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1761936442064,3.2078,3856.4,3855.9,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1761936442265,0.08111915,3856.3,3855.9,2.29008]
["bitfinex-derivatives","ETHF0:USTF0",1761936442463,3.2078,3856.4,3855.9,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1761936442664,0.08112029,3856.3,3855.9,2.29008]
["bitfinex-derivatives","ETHF0:USTF0",1761936442968,3.2078,3856.4,3855.9,2.29008]
["bitfinex-derivatives","ETHF0:USTF0",1761936443168,0.08112259,3856.3,3855.9,2.29008]
["bitfinex-derivatives","ETHF0:USTF0",1761936443363,3.2078,3856.4,3855.9,2.29008]
["bitfinex-derivatives","ETHF0:USTF0",1761936443563,0.08112235,3856.3,3855.9,2.29008]
["bitfinex-derivatives","ETHF0:USTF0",1761936443760,3.2078,3856.4,3856.0,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761936443959,0.08112235,3856.3,3855.5,11.50181979]
["bitfinex-derivatives","ETHF0:USTF0",1761936444261,3.2078,3856.4,3855.8,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1761936444465,0.08112208,3856.3,3855.5,14.70461979]
["bitfinex-derivatives","ETHF0:USTF0",1761936444663,3.2078,3856.4,3855.9,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1761936444969,0.0811193,3856.3,3855.5,14.70461979]
["bitfinex-derivatives","ETHF0:USTF0",1761936445154,3.2078,3856.4,3855.6,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1761936445358,1.7954,3855.6,3855.5,0.00311979]
["bitfinex-derivatives","ETHF0:USTF0",1761936446268,1.7954,3855.6,3855.5,0.47024979]
["bitfinex-derivatives","ETHF0:USTF0",1761936446565,4.2725,3856.0,3855.5,0.00311979]
["bitfinex-derivatives","ETHF0:USTF0",1761936446771,3.2078,3856.0,3855.9,2.29008]
["bitfinex-derivatives","ETHF0:USTF0",1761936447165,3.2078,3856.0,3855.9,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1761936447772,3.2078,3856.0,3855.5,1.08281979]
["bitfinex-derivatives","ETHF0:USTF0",1761936447773,3.2078,3856.0,3855.8,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761936448479,3.2078,3856.0,3855.5,1.08281979]
["bitfinex-derivatives","ETHF0:USTF0",1761936448668,3.2078,3856.0,3855.9,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1761936448868,3.2078,3856.0,3855.8,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761936449269,4.2725,3856.0,3855.8,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761936449470,1.7954,3855.9,3855.6,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1761936450068,1.7954,3855.9,3855.5,0.00311979]
["bitfinex-derivatives","ETHF0:USTF0",1761936450372,1.7954,3855.9,3855.8,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761936450577,1.7954,3855.9,3855.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761936450774,1.7954,3855.9,3855.5,0.00311979]
["bitfinex-derivatives","ETHF0:USTF0",1761936450775,1.7954,3855.9,3855.8,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761936450975,1.7954,3855.9,3855.6,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1761936451178,1.7954,3855.9,3855.5,0.47023979]
["bitfinex-derivatives","ETHF0:USTF0",1761936451567,1.7954,3855.7,3855.5,0.00311979]
["bitfinex-derivatives","ETHF0:USTF0",1761936451773,1.7954,3855.7,3855.5,0.47023979]
["bitfinex-derivatives","ETHF0:USTF0",1761936452274,5.08433161,3855.6,3855.5,0.00311979]
["bitfinex-derivatives","ETHF0:USTF0",1761936452784,1.7954,3854.8,3854.7,0.02594269]
["bitfinex-derivatives","ETHF0:USTF0",1761936452975,5.0032,3854.8,3854.7,0.02594269]
["bitfinex-derivatives","ETHF0:USTF0",1761936453771,5.0032,3854.8,3854.7,0.02809007]
["bitfinex-derivatives","ETHF0:USTF0",1761936453977,5.20153174,3854.8,3854.7,0.02809007]
["bitfinex-derivatives","ETHF0:USTF0",1761936454172,5.0032,3854.8,3854.7,0.02809007]
["bitfinex-derivatives","ETHF0:USTF0",1761936458977,1.0647,3856.0,3854.7,0.02809007]
["bitfinex-derivatives","ETHF0:USTF0",1761936458978,3.2078,3855.6,3855.1,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1761936459176,1.0647,3855.5,3855.1,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1761936459477,1.7954,3854.8,3854.7,0.02809007]
["bitfinex-derivatives","ETHF0:USTF0",1761936459786,5.0032,3854.8,3854.7,0.02809007]
["bitfinex-derivatives","ETHF0:USTF0",1761936460881,5.0032,3854.8,3853.8,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1761936460882,1.6421,3853.9,3853.8,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1761936461284,3.2078,3854.1,3853.8,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1761936461677,3.2078,3854.1,3853.9,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1761936461883,3.2078,3854.1,3853.3,14.26959435]
["bitfinex-derivatives","ETHF0:USTF0",1761936461884,3.20969384,3854.1,3853.8,0.00300698]
["bitfinex-derivatives","ETHF0:USTF0",1761936462073,3.20969384,3854.1,3853.8,0.47033698]
["bitfinex-derivatives","ETHF0:USTF0",1761936462278,1.6421,3853.9,3853.8,0.00300698]
["bitfinex-derivatives","ETHF0:USTF0",1761936468885,1.6421,3853.9,3853.0,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761936469696,1.6421,3853.1,3853.0,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761936469894,1.6421,3853.1,3853.0,0.42293246]
["bitfinex-derivatives","ETHF0:USTF0",1761936471887,1.6421,3853.1,3851.9,11.51289]
["bitfinex-derivatives","ETHF0:USTF0",1761936471888,2.6878,3851.5,3851.2,1.37392425]
["bitfinex-derivatives","ETHF0:USTF0",1761936472086,0.8872,3852.0,3851.0,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1761936472288,0.8872,3852.0,3851.1,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1761936472788,0.8872,3852.0,3851.1,0.47052294]
["bitfinex-derivatives","ETHF0:USTF0",1761936472994,0.08121658,3851.9,3851.1,0.47052294]
["bitfinex-derivatives","ETHF0:USTF0",1761936473191,0.08121658,3851.8,3851.1,1.70407294]
["bitfinex-derivatives","ETHF0:USTF0",1761936473386,0.8872,3852.0,3851.1,1.70407294]
["bitfinex-derivatives","ETHF0:USTF0",1761936473589,0.08121676,3851.9,3851.1,1.70407294]
["bitfinex-derivatives","ETHF0:USTF0",1761936473888,0.08121676,3851.8,3851.1,1.70407294]
["bitfinex-derivatives","ETHF0:USTF0",1761936474095,0.8872,3852.0,3851.1,1.70407294]
["bitfinex-derivatives","ETHF0:USTF0",1761936474399,0.0812181,3851.9,3851.1,0.00287294]
["bitfinex-derivatives","ETHF0:USTF0",1761936474597,0.0812181,3851.8,3851.1,0.00287294]
["bitfinex-derivatives","ETHF0:USTF0",1761936474791,0.08121881,3851.7,3851.1,0.00287294]
["bitfinex-derivatives","ETHF0:USTF0",1761936474996,0.8872,3852.0,3851.1,0.00287294]
["bitfinex-derivatives","ETHF0:USTF0",1761936475193,1.6421,3851.2,3851.1,0.00287294]
["bitfinex-derivatives","ETHF0:USTF0",1761936475703,1.64434042,3851.2,3851.1,0.00287294]
["bitfinex-derivatives","ETHF0:USTF0",1761936476088,0.00224042,3851.2,3851.1,0.00287294]
["bitfinex-derivatives","ETHF0:USTF0",1761936477184,0.00224042,3851.2,3851.1,1.70407294]
["bitfinex-derivatives","ETHF0:USTF0",1761936477391,1.39682244,3852.9,3851.1,0.00287294]
["bitfinex-derivatives","ETHF0:USTF0",1761936477593,0.08121383,3852.4,3851.1,0.00287294]
["bitfinex-derivatives","ETHF0:USTF0",1761936477893,1.24869335,3852.5,3851.1,0.00287294]
["bitfinex-derivatives","ETHF0:USTF0",1761936477894,0.08121383,3852.3,3851.4,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1761936478089,0.08121383,3852.2,3851.1,0.00287294]
["bitfinex-derivatives","ETHF0:USTF0",1761936478286,1.0457,3852.0,3851.4,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761936478493,0.08121383,3851.9,3851.1,0.00287294]
["bitfinex-derivatives","ETHF0:USTF0",1761936478693,1.02691383,3852.0,3851.4,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761936478995,1.02691383,3852.0,3851.3,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1761936479200,1.02691383,3852.0,3851.1,0.00287294]
["bitfinex-derivatives","ETHF0:USTF0",1761936479797,0.00248172,3852.2,3851.8,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761936480390,0.00248172,3852.2,3851.5,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1761936480594,0.00248172,3852.2,3852.1,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1761936483296,0.00248172,3852.2,3852.1,2.16873]
["bitfinex-derivatives","ETHF0:USTF0",1761936483492,1.0457,3853.5,3852.1,2.16873]
["bitfinex-derivatives","ETHF0:USTF0",1761936483493,1.0457,3853.5,3852.1,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1761936483693,1.0457,3853.5,3852.5,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1761936483993,1.0457,3854.0,3853.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761936484598,1.04766938,3854.0,3853.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761936485102,0.00196938,3854.0,3853.4,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1761936485300,0.00196938,3854.0,3853.3,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1761936485810,0.00196938,3854.0,3853.4,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1761936486008,0.00196938,3854.0,3853.6,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761936486199,0.00196938,3854.0,3853.5,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1761936486504,0.00196938,3854.0,3853.0,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1761936486505,0.00196938,3854.0,3853.7,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1761936486807,0.00196938,3854.0,3853.8,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1761936487003,0.00196938,3854.0,3853.9,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1761936487896,10.306,3855.6,3853.9,1.16829]
["bitfinex-derivatives","ETHF0:USTF0",1761936488097,10.306,3855.6,3854.6,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1761936488597,10.306,3855.6,3854.5,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1761936488798,1.04788598,3855.5,3854.5,1.46493]
["bitfinex-derivatives","ETHF0:USTF0",1761936489005,1.04788598,3855.5,3854.2,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1761936489311,1.6421,3853.9,3853.8,0.00215601]
["bitfinex-derivatives","ETHF0:USTF0",1761936489507,0.6226,3855.0,3853.8,0.99985601]
["bitfinex-derivatives","ETHF0:USTF0",1761936489807,0.6226,3855.0,3853.8,1.46717601]
["bitfinex-derivatives","ETHF0:USTF0",1761936490009,0.6226,3855.0,3853.8,0.99985601]
["bitfinex-derivatives","ETHF0:USTF0",1761936490309,0.6226,3855.0,3853.8,0.00215601]
["bitfinex-derivatives","ETHF0:USTF0",1761936490905,1.6952,3853.9,3853.8,0.00215601]
["bitfinex-derivatives","ETHF0:USTF0",1761936491109,0.08116212,3853.9,3853.8,2.63865601]
["bitfinex-derivatives","ETHF0:USTF0",1761936491305,0.6226,3855.0,3854.2,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761936491507,0.08115624,3854.9,3854.2,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761936491807,0.08115624,3854.8,3854.2,2.14438]
["bitfinex-derivatives","ETHF0:USTF0",1761936492007,0.08115624,3854.7,3854.3,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1761936492210,0.08115624,3854.6,3854.1,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1761936492507,0.08115624,3854.5,3854.4,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1761936493097,1.6952,3854.5,3853.8,0.96155601]
["bitfinex-derivatives","ETHF0:USTF0",1761936493311,1.07375523,3854.4,3853.8,0.96155601]
["bitfinex-derivatives","ETHF0:USTF0",1761936493498,0.08115523,3854.3,3854.2,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761936493805,0.9926,3855.0,3854.2,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761936494108,0.08115659,3854.9,3854.3,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1761936494309,0.08115659,3854.8,3854.3,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1761936494512,0.08115659,3854.7,3854.3,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1761936494707,0.08115659,3854.6,3854.3,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1761936495012,0.9926,3855.0,3854.4,3.10375]
["bitfinex-derivatives","ETHF0:USTF0",1761936495202,0.08114909,3854.9,3854.4,3.10375]
["bitfinex-derivatives","ETHF0:USTF0",1761936495404,0.08114909,3854.8,3853.8,0.96155601]
["bitfinex-derivatives","ETHF0:USTF0",1761936495613,0.08114909,3854.7,3854.2,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1761936495810,0.9926,3855.0,3854.2,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1761936496005,0.08115061,3854.9,3854.2,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1761936496206,0.08115061,3854.8,3854.2,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1761936496402,0.08115061,3854.7,3853.8,0.96155601]
["bitfinex-derivatives","ETHF0:USTF0",1761936496706,1.6952,3853.9,3853.8,0.00215601]
["bitfinex-derivatives","ETHF0:USTF0",1761936497013,1.6952,3853.9,3852.4,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1761936497014,1.77635061,3853.9,3852.4,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1761936497212,0.6349,3854.0,3852.4,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1761936497213,0.08115061,3853.8,3852.4,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1761936497515,0.08115061,3853.7,3852.6,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1761936497808,0.08115061,3853.6,3852.6,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1761936498003,0.08115061,3853.5,3852.6,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1761936498204,0.08115061,3853.4,3852.6,0.47078754]
["bitfinex-derivatives","ETHF0:USTF0",1761936498405,0.9063,3853.2,3852.6,0.47078754]
["bitfinex-derivatives","ETHF0:USTF0",1761936498602,0.08115061,3853.1,3853.0,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761936498801,0.6349,3854.0,3852.6,1.42728754]
["bitfinex-derivatives","ETHF0:USTF0",1761936499007,0.08118311,3853.9,3852.6,0.95981754]
["bitfinex-derivatives","ETHF0:USTF0",1761936499200,0.08118311,3853.8,3852.8,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761936499407,0.08118311,3853.7,3852.8,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761936499709,0.08118311,3853.6,3852.8,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761936500016,0.6349,3854.0,3852.6,0.95981754]
["bitfinex-derivatives","ETHF0:USTF0",1761936500017,0.08118311,3853.5,3853.4,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761936501314,0.08118311,3853.5,3853.1,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1761936501518,0.08117861,3853.4,3853.1,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1761936501708,0.6349,3854.0,3853.1,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1761936501907,0.08117911,3853.9,3852.6,0.95981754]
["bitfinex-derivatives","ETHF0:USTF0",1761936502114,0.08117911,3853.8,3852.6,0.95981754]
["bitfinex-derivatives","ETHF0:USTF0",1761936502416,0.08117911,3853.7,3852.6,0.95981754]
["bitfinex-derivatives","ETHF0:USTF0",1761936502618,0.08117911,3853.6,3852.6,0.95981754]
["bitfinex-derivatives","ETHF0:USTF0",1761936502807,0.08117911,3853.5,3852.7,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1761936503012,0.08117911,3853.4,3852.7,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1761936503313,0.08117911,3853.3,3852.6,0.95981754]
["bitfinex-derivatives","ETHF0:USTF0",1761936503515,0.08117911,3853.2,3852.8,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1761936503817,0.6349,3854.0,3852.6,0.95981754]
["bitfinex-derivatives","ETHF0:USTF0",1761936504016,0.08118005,3853.9,3852.6,0.95981754]
["bitfinex-derivatives","ETHF0:USTF0",1761936504213,0.08118005,3853.8,3852.6,0.00331754]
["bitfinex-derivatives","ETHF0:USTF0",1761936504517,0.08118005,3853.7,3852.6,0.00331754]
["bitfinex-derivatives","ETHF0:USTF0",1761936504716,0.9063,3853.5,3852.6,0.00331754]
["bitfinex-derivatives","ETHF0:USTF0",1761936504917,0.08118005,3853.4,3852.6,0.00331754]
["bitfinex-derivatives","ETHF0:USTF0",1761936505519,0.08118005,3853.4,3852.6,0.47078754]
["bitfinex-derivatives","ETHF0:USTF0",1761936505719,0.08118005,3853.4,3852.6,0.00331754]
["bitfinex-derivatives","ETHF0:USTF0",1761936506218,0.08118005,3853.4,3852.7,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1761936506714,0.08118005,3853.4,3853.1,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1761936507017,0.6349,3854.0,3853.3,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761936507214,0.08118012,3853.9,3853.3,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761936507413,0.08118012,3853.8,3853.3,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761936507619,0.08118012,3853.7,3853.3,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761936507815,0.08118012,3853.6,3853.3,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761936508215,0.08117854,3853.5,3853.3,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761936508418,1.66067854,3853.4,3852.6,0.00331754]
["bitfinex-derivatives","ETHF0:USTF0",1761936508714,0.08117854,3853.3,3852.6,0.00331754]
["bitfinex-derivatives","ETHF0:USTF0",1761936508913,0.9063,3853.5,3852.6,0.47078754]
["bitfinex-derivatives","ETHF0:USTF0",1761936508914,0.08117854,3853.2,3852.6,0.47078754]
["bitfinex-derivatives","ETHF0:USTF0",1761936509113,0.08117854,3853.1,3852.6,0.47078754]
["bitfinex-derivatives","ETHF0:USTF0",1761936509313,0.08117854,3853.0,3852.6,0.47078754]
["bitfinex-derivatives","ETHF0:USTF0",1761936509514,0.08117854,3852.9,3852.8,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761936509714,0.08117854,3853.4,3852.8,2.00975]
["bitfinex-derivatives","ETHF0:USTF0",1761936509910,0.08117854,3853.4,3853.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761936510108,0.6349,3854.0,3853.3,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761936510312,0.08118013,3853.9,3853.3,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761936510517,0.08118013,3853.8,3853.3,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761936510718,0.08118013,3853.7,3853.3,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761936510912,0.08118013,3853.6,3853.3,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761936511114,0.08118013,3853.5,3853.4,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761936511314,1.39682244,3854.6,3854.0,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1761936511514,0.08116606,3854.5,3854.0,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1761936511817,0.9926,3855.0,3854.0,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1761936513527,0.9926,3855.0,3854.3,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1761936513720,0.9926,3855.0,3854.0,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1761936514820,0.9926,3855.0,3854.1,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1761936515021,0.9926,3855.0,3854.2,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1761936515226,0.9926,3855.0,3854.5,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1761936515528,0.9926,3855.0,3854.3,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1761936516221,0.9926,3855.0,3854.4,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1761936516422,0.9926,3855.0,3853.6,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761936516622,1.39682244,3854.9,3853.5,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1761936517123,2.38942244,3855.0,3853.8,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1761936517329,2.38942244,3855.0,3853.5,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1761936517522,2.38942244,3855.0,3853.8,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1761936518432,2.38942244,3855.0,3853.5,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1761936518833,0.9926,3855.0,3854.1,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1761936519032,0.9926,3855.0,3853.9,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1761936519327,2.38942244,3855.0,3853.8,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1761936520627,2.38942244,3855.0,3853.9,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1761936521731,2.38942244,3855.0,3854.0,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1761936522134,2.2741,3854.0,3853.5,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1761936522434,1.4121,3854.0,3853.5,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1761936522624,1.4121,3854.0,3853.9,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1761936522930,0.862,3854.5,3853.9,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1761936523346,0.08116349,3854.4,3853.9,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1761936523531,0.08116349,3854.3,3853.9,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1761936523835,2.2741,3854.0,3852.9,1.16857]
["bitfinex-derivatives","ETHF0:USTF0",1761936524026,0.08116349,3853.9,3852.9,1.16857]
["bitfinex-derivatives","ETHF0:USTF0",1761936524226,0.08116349,3853.9,3853.1,1.16854]
["bitfinex-derivatives","ETHF0:USTF0",1761936524426,0.08116349,3853.9,3852.9,1.16857]
["bitfinex-derivatives","ETHF0:USTF0",1761936524733,0.08116349,3853.9,3853.6,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761936524934,0.862,3854.5,3853.8,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1761936525137,0.08116721,3854.4,3853.8,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1761936525334,0.08116721,3854.3,3853.8,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1761936525635,0.08116721,3854.2,3853.8,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1761936525936,0.08116721,3854.1,3853.8,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1761936526124,0.08116721,3854.0,3853.9,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1761936526322,0.862,3854.5,3853.9,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1761936526534,0.08116547,3854.4,3853.9,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1761936526720,0.08116547,3854.3,3853.9,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1761936526921,0.08116547,3854.2,3853.9,1.96632]
["bitfinex-derivatives","ETHF0:USTF0",1761936527135,0.08116547,3854.1,3854.0,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1761936527630,0.08116547,3854.1,3854.0,1.96631]
["bitfinex-derivatives","ETHF0:USTF0",1761936527935,0.08116547,3854.1,3854.0,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1761936531133,0.08116547,3854.1,3853.1,1.16853]
["bitfinex-derivatives","ETHF0:USTF0",1761936531134,1.4121,3853.6,3852.7,1.37407545]
["bitfinex-derivatives","ETHF0:USTF0",1761936531333,0.08117237,3853.5,3853.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1761936531834,2.35527237,3853.5,3853.0,1.37657559]
["bitfinex-derivatives","ETHF0:USTF0",1761936532025,0.08117237,3853.4,3853.0,1.37657559]
["bitfinex-derivatives","ETHF0:USTF0",1761936532229,1.39682244,3854.1,3854.0,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761936532430,0.08117742,3854.1,3854.0,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761936532839,0.08117742,3854.1,3854.0,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1761936533235,0.08117742,3854.1,3854.0,1.96631]
["bitfinex-derivatives","ETHF0:USTF0",1761936533537,0.08117742,3854.1,3854.0,2.74051]
["bitfinex-derivatives","ETHF0:USTF0",1761936533739,0.08117742,3854.1,3854.0,2.2732]
["bitfinex-derivatives","ETHF0:USTF0",1761936534940,0.08117742,3854.1,3854.0,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1761936535833,1.49327742,3854.1,3854.0,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1761936536039,1.49327742,3854.1,3853.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1761936536339,1.4121,3854.1,3853.6,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761936536535,1.4121,3854.1,3853.5,1.36776]
["bitfinex-derivatives","ETHF0:USTF0",1761936537339,0.862,3854.0,3853.0,1.37657559]
["bitfinex-derivatives","ETHF0:USTF0",1761936537537,0.862,3854.0,3853.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761936537935,0.862,3854.0,3853.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761936538237,0.862,3854.0,3853.0,1.37657559]
["bitfinex-derivatives","ETHF0:USTF0",1761936538643,0.862,3854.0,3853.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761936539138,0.862,3854.0,3853.0,1.37657559]
["bitfinex-derivatives","ETHF0:USTF0",1761936539342,1.39682244,3853.9,3853.0,1.37657559]
["bitfinex-derivatives","ETHF0:USTF0",1761936539537,1.39682244,3853.9,3853.1,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1761936539738,1.39682244,3853.9,3853.0,1.84400559]
["bitfinex-derivatives","ETHF0:USTF0",1761936539939,1.39682244,3853.9,3853.1,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1761936540438,1.39682244,3853.9,3853.0,1.37657559]
["bitfinex-derivatives","ETHF0:USTF0",1761936540645,1.4121,3853.1,3853.0,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761936540950,1.4121,3853.1,3853.0,0.35701467]
["bitfinex-derivatives","ETHF0:USTF0",1761936541140,1.61858942,3853.1,3853.0,0.35701467]
["bitfinex-derivatives","ETHF0:USTF0",1761936541736,1.4121,3852.7,3852.6,0.00331754]
["bitfinex-derivatives","ETHF0:USTF0",1761936542140,1.41519541,3852.7,3852.6,0.00331754]
["bitfinex-derivatives","ETHF0:USTF0",1761936543050,1.41519541,3852.7,3852.6,1.50231754]
["bitfinex-derivatives","ETHF0:USTF0",1761936543051,0.00309541,3852.7,3852.6,1.50231754]
["bitfinex-derivatives","ETHF0:USTF0",1761936544444,1.49639067,3852.7,3852.6,0.00331754]
["bitfinex-derivatives","ETHF0:USTF0",1761936545349,0.08429067,3852.7,3852.6,1.50231754]
["bitfinex-derivatives","ETHF0:USTF0",1761936545550,0.00309541,3852.7,3852.6,1.50231754]
["bitfinex-derivatives","ETHF0:USTF0",1761936546452,0.00309541,3852.7,3852.6,1.96979754]
["bitfinex-derivatives","ETHF0:USTF0",1761936546648,0.00309541,3852.7,3852.6,1.50231754]
["bitfinex-derivatives","ETHF0:USTF0",1761936547442,0.00309541,3852.7,3852.6,0.00331754]
["bitfinex-derivatives","ETHF0:USTF0",1761936547650,0.08428652,3852.7,3852.6,0.00331754]
["bitfinex-derivatives","ETHF0:USTF0",1761936547847,0.08428652,3852.7,3852.6,1.50231754]
["bitfinex-derivatives","ETHF0:USTF0",1761936551656,0.00309541,3852.7,3852.6,1.50231754]
["bitfinex-derivatives","ETHF0:USTF0",1761936554656,0.00309541,3852.7,3852.6,1.96979754]
["bitfinex-derivatives","ETHF0:USTF0",1761936555453,0.862,3854.0,3853.3,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1761936555655,0.08118276,3853.9,3853.3,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1761936555854,0.08118276,3853.8,3853.7,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1761936556651,1.42028276,3853.8,3853.7,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1761936557051,1.42263574,3853.8,3853.7,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1761936557360,1.42263574,3853.8,3853.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761936557654,0.08118289,3853.7,3852.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1761936557952,1.40049528,3853.8,3852.6,0.47078754]
["bitfinex-derivatives","ETHF0:USTF0",1761936557953,0.8424,3853.5,3852.6,0.47078754]
["bitfinex-derivatives","ETHF0:USTF0",1761936558159,0.08118289,3853.4,3852.6,0.47078754]
["bitfinex-derivatives","ETHF0:USTF0",1761936558353,0.08118289,3853.4,3852.6,0.00331754]
["bitfinex-derivatives","ETHF0:USTF0",1761936559253,1.47932519,3853.4,3852.6,0.00331754]
["bitfinex-derivatives","ETHF0:USTF0",1761936559453,1.3427,3852.7,3852.6,0.00331754]
["bitfinex-derivatives","ETHF0:USTF0",1761936559655,1.42388289,3852.7,3852.6,0.00331754]
["bitfinex-derivatives","ETHF0:USTF0",1761936559866,0.08118289,3852.7,3852.6,1.82629754]
["bitfinex-derivatives","ETHF0:USTF0",1761936560163,0.8424,3853.5,3853.2,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761936560355,1.3427,3853.3,3852.6,0.00331754]
["bitfinex-derivatives","ETHF0:USTF0",1761936560560,1.3427,3852.7,3852.6,0.00331754]
["bitfinex-derivatives","ETHF0:USTF0",1761936560749,1.42388205,3852.7,3852.6,0.00331754]
["bitfinex-derivatives","ETHF0:USTF0",1761936567554,1.42388205,3852.7,3851.5,1.36801]
["bitfinex-derivatives","ETHF0:USTF0",1761936567756,0.7689,3852.5,3851.8,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761936567962,0.08118205,3852.4,3851.8,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761936568359,0.08118205,3852.4,3852.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1761936569063,0.08118205,3852.4,3852.0,0.7499162]
["bitfinex-derivatives","ETHF0:USTF0",1761936569561,0.08118205,3852.4,3852.3,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761936570155,1.42388205,3852.4,3852.0,0.7499162]
["bitfinex-derivatives","ETHF0:USTF0",1761936570349,0.08118205,3852.3,3852.0,0.7499162]
["bitfinex-derivatives","ETHF0:USTF0",1761936570561,0.08118205,3852.2,3852.0,0.7499162]
["bitfinex-derivatives","ETHF0:USTF0",1761936570762,0.08118205,3852.1,3852.0,2.1054162]
["bitfinex-derivatives","ETHF0:USTF0",1761936570963,0.08118205,3852.4,3852.0,2.1054162]
["bitfinex-derivatives","ETHF0:USTF0",1761936571162,0.08118205,3852.3,3852.0,2.1054162]
["bitfinex-derivatives","ETHF0:USTF0",1761936571361,1.3427,3852.1,3852.0,0.0021162]
["bitfinex-derivatives","ETHF0:USTF0",1761936571568,1.42388205,3852.1,3852.0,0.0021162]
["bitfinex-derivatives","ETHF0:USTF0",1761936573167,1.42391189,3852.1,3852.0,0.0021162]
["bitfinex-derivatives","ETHF0:USTF0",1761936574665,0.08121189,3852.1,3852.0,2.1054162]
["bitfinex-derivatives","ETHF0:USTF0",1761936577073,1.42391189,3852.1,3852.0,0.0021162]
["bitfinex-derivatives","ETHF0:USTF0",1761936582876,0.08121189,3852.1,3852.0,0.0021162]
["bitfinex-derivatives","ETHF0:USTF0",1761936583079,1.32561189,3852.1,3852.0,0.0021162]
["bitfinex-derivatives","ETHF0:USTF0",1761936584981,0.7586,3852.0,3851.0,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1761936585174,0.08121189,3851.9,3850.8,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1761936586088,0.08121189,3851.9,3850.8,0.47099079]
["bitfinex-derivatives","ETHF0:USTF0",1761936586378,0.08121189,3851.9,3850.8,0.00330079]
["bitfinex-derivatives","ETHF0:USTF0",1761936586580,1.2444,3850.9,3850.8,0.00330079]
["bitfinex-derivatives","ETHF0:USTF0",1761936586775,0.08121189,3850.9,3850.8,1.20240079]
["bitfinex-derivatives","ETHF0:USTF0",1761936586977,0.08438754,3850.9,3850.8,1.67010079]
["bitfinex-derivatives","ETHF0:USTF0",1761936589877,1.3981423,3852.1,3851.9,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1761936590082,1.3981423,3852.4,3852.0,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1761936590280,1.3981423,3852.3,3852.0,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1761936590475,1.3981423,3852.4,3852.3,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1761936590678,0.7586,3854.5,3852.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761936590679,2.1567423,3853.5,3852.7,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1761936590883,0.7586,3853.5,3852.7,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761936591084,0.7586,3853.5,3852.6,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1761936591284,0.7586,3853.5,3852.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1761936591588,0.76114167,3853.5,3852.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1761936591787,0.76114167,3853.5,3852.5,1.21529]
["bitfinex-derivatives","ETHF0:USTF0",1761936591988,0.76114167,3853.5,3852.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1761936592187,2.15928397,3853.5,3852.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1761936592678,2.15928397,3853.5,3852.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761936593289,0.76114167,3853.5,3852.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1761936593977,0.76114167,3853.5,3852.6,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1761936594387,0.76114167,3853.5,3852.7,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1761936594785,0.00254167,3853.5,3853.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761936596385,0.00254167,3853.5,3853.4,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1761936597589,1.24694167,3853.5,3853.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761936598491,1.24694167,3853.5,3852.8,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1761936598492,2.00554167,3853.5,3852.8,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1761936598685,2.00554167,3853.5,3852.6,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1761936599081,2.00554167,3853.5,3852.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1761936599285,2.00554167,3853.5,3852.5,1.20748]
["bitfinex-derivatives","ETHF0:USTF0",1761936599490,2.00554167,3853.5,3852.6,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1761936599893,2.00554167,3853.5,3852.4,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1761936600589,2.00554167,3853.5,3852.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761936601090,2.00554167,3853.5,3851.6,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761936601393,0.7586,3853.0,3851.7,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761936601592,0.7586,3853.0,3852.0,1.01055]
["bitfinex-derivatives","ETHF0:USTF0",1761936601794,0.7586,3853.0,3852.1,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1761936601993,0.08119927,3852.9,3852.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761936602195,0.08119927,3852.8,3852.7,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1761936602392,0.08119927,3852.8,3852.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761936602393,1.32559927,3852.8,3852.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761936602592,0.08119927,3852.7,3851.7,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761936602893,0.7586,3852.5,3851.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761936603083,0.08119927,3852.4,3851.7,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761936603280,0.08119927,3852.4,3851.5,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761936603480,0.08119927,3852.4,3851.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761936603890,0.08119927,3852.4,3851.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761936604282,0.08119927,3852.4,3851.5,1.01061]
["bitfinex-derivatives","ETHF0:USTF0",1761936604487,0.08119927,3852.4,3851.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761936605186,0.08119927,3852.4,3851.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761936605696,1.47934157,3852.4,3851.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761936605993,0.08119927,3852.3,3851.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761936606198,1.3981423,3852.2,3850.8,0.00330079]
["bitfinex-derivatives","ETHF0:USTF0",1761936606384,0.7586,3852.0,3851.1,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1761936606582,0.08119927,3851.9,3851.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761936607087,0.08119927,3851.9,3851.2,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1761936607787,0.08119927,3851.9,3851.4,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1761936607988,0.08119927,3851.9,3851.8,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1761936608190,1.3981423,3852.4,3851.8,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1761936608394,0.08121934,3852.3,3851.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761936608585,0.08121934,3852.2,3851.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761936608786,0.08121934,3852.1,3851.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761936608982,0.08121934,3852.0,3851.9,1.66666]
["bitfinex-derivatives","ETHF0:USTF0",1761936609392,0.08121934,3852.0,3851.9,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1761936610699,0.08121934,3852.0,3851.9,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1761936611998,1.23561934,3852.0,3851.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761936612195,0.08121934,3851.9,3851.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761936612500,0.6277,3852.5,3851.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761936612701,0.08120985,3852.4,3851.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761936613002,0.08120985,3852.3,3851.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761936613197,0.08120985,3852.2,3851.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761936613498,0.08120985,3852.1,3851.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761936613702,0.08120985,3852.0,3851.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761936613889,0.08120985,3851.9,3851.8,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1761936614586,1.23560985,3851.9,3851.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761936614800,0.08120985,3851.8,3851.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761936615000,0.08120985,3851.7,3851.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761936615202,0.08121513,3851.6,3851.5,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1761936615696,0.08121513,3851.6,3851.5,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1761936615901,1.23561513,3851.6,3851.3,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1761936616094,1.1544,3851.6,3851.3,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1761936616295,0.08121806,3851.5,3851.4,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1761936616697,0.6277,3852.0,3851.4,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1761936616892,0.08121799,3851.9,3851.4,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1761936617203,0.08121799,3851.8,3851.4,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1761936617393,0.08121799,3851.7,3851.4,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1761936617595,0.08121799,3851.6,3851.4,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1761936617899,0.6277,3852.0,3851.5,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1761936618099,0.08121877,3851.9,3851.5,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1761936618300,0.08121877,3851.8,3851.5,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1761936618494,0.08121877,3851.7,3851.5,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1761936618802,0.08121877,3851.6,3851.5,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1761936619698,0.08121877,3851.6,3851.5,1.98011]
["bitfinex-derivatives","ETHF0:USTF0",1761936620303,1.3981423,3852.7,3851.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761936620608,0.6174,3852.5,3851.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1761936620906,0.08120959,3852.4,3852.0,1.12775]
["bitfinex-derivatives","ETHF0:USTF0",1761936621103,0.08120959,3852.3,3852.2,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1761936623503,0.08120959,3852.3,3852.2,1.50103]
["bitfinex-derivatives","ETHF0:USTF0",1761936624802,0.08120959,3852.3,3852.2,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1761936625606,0.08120959,3852.3,3852.2,1.50103]
["bitfinex-derivatives","ETHF0:USTF0",1761936627206,0.08120959,3852.3,3852.2,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1761936627709,0.08120959,3852.3,3852.2,1.50103]
["bitfinex-derivatives","ETHF0:USTF0",1761936628704,0.08120959,3852.3,3852.2,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1761936630007,0.08120959,3852.3,3852.2,1.50103]
["bitfinex-derivatives","ETHF0:USTF0",1761936630211,1.3981423,3853.3,3852.5,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1761936630407,1.3981423,3853.3,3852.6,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1761936630706,1.3981423,3853.4,3852.5,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1761936631103,1.3981423,3853.3,3852.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1761936631309,2.0155423,3853.0,3852.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1761936631509,2.0155423,3853.0,3852.1,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1761936632603,2.0155423,3853.0,3852.2,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761936632909,2.0155423,3853.0,3852.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1761936633210,0.6174,3853.0,3852.3,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761936633812,0.6174,3853.0,3852.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1761936634511,1.3981423,3853.2,3852.9,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1761936634706,1.3981423,3853.3,3852.9,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1761936634902,1.3981423,3853.2,3852.9,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1761936635206,1.3981423,3853.2,3852.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1761936635207,1.7198,3853.0,3852.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1761936636110,1.7198,3853.0,3852.5,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1761936636406,1.3981423,3853.4,3852.9,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1761936636711,1.1024,3853.0,3852.9,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1761936636908,1.7198,3853.0,3852.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1761936637107,1.7198,3853.0,3852.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761936637313,1.7198,3853.0,3852.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1761936637503,1.1024,3853.0,3852.9,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1761936638009,1.7198,3853.0,3852.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1761936640208,1.1024,3852.6,3852.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1761936640513,0.5791,3852.5,3851.2,2.08557173]
["bitfinex-derivatives","ETHF0:USTF0",1761936640712,0.5791,3852.5,3851.2,1.16912]
["bitfinex-derivatives","ETHF0:USTF0",1761936640911,0.5791,3852.5,3851.7,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761936641211,0.5791,3852.5,3851.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761936641410,0.5791,3852.5,3851.8,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761936641611,0.5791,3852.5,3852.0,1.05905]
["bitfinex-derivatives","ETHF0:USTF0",1761936642114,0.08120039,3852.4,3852.0,1.05905]
["bitfinex-derivatives","ETHF0:USTF0",1761936642408,0.08120039,3852.3,3852.2,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1761936643005,0.08120039,3852.4,3852.2,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1761936643210,0.08120039,3852.3,3852.2,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1761936643405,0.08120039,3852.4,3852.2,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1761936643604,0.08120039,3852.3,3852.2,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1761936643806,1.07730039,3852.3,3852.2,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1761936644006,1.07730039,3852.3,3851.7,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761936644206,0.08120039,3852.2,3851.7,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761936644406,1.07730039,3852.1,3852.0,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1761936644609,1.07730039,3852.1,3851.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761936644808,0.08120039,3852.0,3851.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761936645110,0.08120039,3851.9,3851.8,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1761936645306,0.08120039,3852.4,3851.8,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1761936645511,0.08120039,3852.3,3851.8,1.44607]
["bitfinex-derivatives","ETHF0:USTF0",1761936645813,0.08120039,3852.2,3851.8,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1761936646013,0.08120039,3852.1,3852.0,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1761936646209,0.08120039,3852.4,3852.0,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1761936646413,0.9961,3852.1,3852.0,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1761936646616,1.07730039,3852.1,3852.0,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1761936646808,1.07730039,3852.1,3851.1,0.91645173]
["bitfinex-derivatives","ETHF0:USTF0",1761936646809,1.07730039,3852.1,3851.4,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1761936647009,0.5791,3852.5,3851.4,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1761936647010,0.66030039,3852.0,3851.4,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1761936647215,0.08120039,3851.9,3851.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761936647812,0.08120039,3851.9,3851.0,1.01066]
["bitfinex-derivatives","ETHF0:USTF0",1761936648622,0.08120039,3851.9,3851.1,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1761936649519,0.28139471,3851.9,3851.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761936649715,0.08120039,3851.8,3850.8,0.00330079]
["bitfinex-derivatives","ETHF0:USTF0",1761936650017,0.08120039,3851.8,3851.7,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1761936650208,1.9772423,3852.0,3851.9,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1761936650411,3.0545612,3852.0,3851.9,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1761936650714,3.0545612,3852.0,3851.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1761936651014,0.0812189,3851.9,3851.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1761936651211,0.0812189,3851.8,3851.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1761936651419,0.0812189,3851.7,3851.6,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1761936652523,1.0773189,3851.7,3851.6,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1761936652824,1.0773189,3851.7,3851.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761936653024,0.5791,3851.5,3851.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761936653224,0.0812189,3851.4,3851.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761936653422,0.0812189,3851.4,3851.3,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1761936653820,0.0812189,3851.9,3851.2,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1761936654020,0.0812189,3851.8,3851.7,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1761936654922,1.0773189,3851.8,3851.1,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1761936655122,0.0812189,3851.7,3851.2,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1761936655326,0.0812189,3851.6,3851.5,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1761936656026,1.0773189,3851.6,3851.5,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1761936656718,0.5791,3851.5,3851.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761936656919,0.0812189,3851.4,3851.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761936657114,0.0812189,3851.4,3850.8,0.00330079]
["bitfinex-derivatives","ETHF0:USTF0",1761936657525,0.0812189,3851.4,3851.3,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1761936658026,1.0773189,3851.4,3851.3,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1761936658214,1.07732302,3851.4,3851.3,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1761936658527,1.07732302,3851.4,3851.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761936658723,0.08122302,3851.3,3851.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761936658933,0.08122302,3851.2,3851.1,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1761936661330,0.08122302,3851.2,3850.8,0.47100079]
["bitfinex-derivatives","ETHF0:USTF0",1761936661331,1.07732302,3851.2,3850.8,0.00330079]
["bitfinex-derivatives","ETHF0:USTF0",1761936661529,0.08122302,3851.1,3851.0,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1761936663626,1.07732302,3851.1,3851.0,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1761936663930,0.08122302,3851.1,3851.0,1.87377]
["bitfinex-derivatives","ETHF0:USTF0",1761936664136,0.08122302,3851.1,3851.0,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1761936664524,0.08122302,3851.1,3851.0,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1761936664731,1.07732302,3851.1,3851.0,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1761936664926,1.07732302,3851.1,3850.8,0.00330079]
["bitfinex-derivatives","ETHF0:USTF0",1761936665234,0.9961,3850.9,3850.8,0.00330079]
["bitfinex-derivatives","ETHF0:USTF0",1761936665426,1.07732302,3850.9,3850.8,0.00330079]
["bitfinex-derivatives","ETHF0:USTF0",1761936666430,9.07732302,3850.9,3850.8,0.00330079]
["bitfinex-derivatives","ETHF0:USTF0",1761936666628,0.9961,3849.8,3849.7,0.02597639]
["bitfinex-derivatives","ETHF0:USTF0",1761936666934,0.08124728,3849.8,3849.7,1.00447639]
["bitfinex-derivatives","ETHF0:USTF0",1761936667836,1.08052802,3849.8,3849.7,1.00763005]
["bitfinex-derivatives","ETHF0:USTF0",1761936668029,0.08442802,3849.8,3849.7,1.00763005]
["bitfinex-derivatives","ETHF0:USTF0",1761936668728,1.00107721,3850.8,3850.0,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1761936669036,0.08124758,3850.7,3850.6,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1761936669731,0.08356821,3850.7,3850.6,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1761936669936,0.08356821,3850.7,3850.6,1.44622]
["bitfinex-derivatives","ETHF0:USTF0",1761936670535,2.43500708,3852.5,3851.9,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761936670833,2.43500708,3853.0,3852.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1761936671031,0.5791,3853.0,3852.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1761936671437,0.78198766,3853.0,3851.2,0.20517114]
["bitfinex-derivatives","ETHF0:USTF0",1761936671638,2.63789474,3853.0,3851.3,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1761936671838,0.78198766,3853.0,3852.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1761936672431,0.78198766,3853.0,3852.0,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1761936672632,0.58159079,3853.0,3852.2,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761936672938,0.58159079,3853.0,3852.3,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1761936673437,0.58159079,3853.0,3852.0,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1761936673639,0.58159079,3853.0,3852.1,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1761936673835,0.58159079,3853.0,3852.2,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761936674431,0.00249079,3853.0,3852.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1761936674630,0.52479079,3853.0,3852.2,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761936675235,0.52479079,3853.0,3852.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1761936675641,0.52479079,3853.0,3852.1,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1761936676139,0.52479079,3853.0,3852.1,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1761936676343,0.52479079,3853.0,3852.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1761936676636,0.52479079,3853.0,3852.3,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1761936676836,0.52479079,3853.0,3852.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1761936677230,0.52479079,3853.0,3852.2,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761936677934,0.52479079,3853.0,3852.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1761936678336,0.52479079,3853.0,3852.2,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761936678534,0.52479079,3853.0,3852.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1761936678735,0.52479079,3853.0,3851.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1761936678936,0.52479079,3853.0,3851.7,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761936679236,0.52479079,3853.0,3851.6,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761936679432,0.52479079,3853.0,3851.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1761936679632,0.52479079,3853.0,3851.8,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761936679833,0.52479079,3853.0,3851.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1761936680033,0.52479079,3853.0,3852.0,0.98045]
["bitfinex-derivatives","ETHF0:USTF0",1761936681633,0.52479079,3853.0,3852.0,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1761936682130,0.52479079,3853.0,3851.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761936682330,0.52479079,3853.0,3852.0,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761936682637,0.08120779,3852.9,3852.0,0.98045]
["bitfinex-derivatives","ETHF0:USTF0",1761936682942,0.08120779,3852.8,3852.0,0.98045]
["bitfinex-derivatives","ETHF0:USTF0",1761936683133,0.08120779,3852.7,3852.0,0.98045]
["bitfinex-derivatives","ETHF0:USTF0",1761936683333,0.5214,3852.5,3852.0,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1761936683532,0.08120779,3852.4,3852.0,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1761936683741,0.08120779,3852.3,3851.8,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761936683942,0.08120779,3852.2,3851.8,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761936684143,0.08120779,3852.1,3852.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1761936684845,0.5214,3852.5,3852.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1761936685038,0.08120343,3852.4,3852.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1761936685238,0.08120343,3852.3,3852.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1761936685446,0.08120343,3852.2,3852.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1761936685747,0.5214,3852.5,3852.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1761936685936,0.08120344,3852.4,3852.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1761936686241,0.08120344,3852.3,3852.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1761936686439,0.08120344,3852.2,3852.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1761936686642,0.5214,3852.5,3852.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1761936686837,0.08120343,3852.4,3852.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1761936687042,0.5214,3852.0,3851.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1761936687644,0.5214,3852.0,3851.5,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1761936688145,0.5214,3852.0,3851.5,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761936688344,0.5214,3852.0,3851.5,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1761936688545,0.5214,3852.0,3851.6,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761936688942,0.5214,3852.0,3851.5,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1761936689950,0.5214,3852.0,3851.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761936690145,0.5214,3852.0,3851.5,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1761936690542,0.5214,3852.0,3851.5,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1761936690851,0.5214,3852.0,3851.5,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1761936693651,0.08120768,3851.9,3851.4,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1761936693950,0.5214,3852.0,3851.4,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761936694252,0.08120927,3851.9,3851.4,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1761936694454,0.5214,3852.0,3851.4,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1761936694639,0.08121155,3851.9,3851.2,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1761936694840,0.5214,3852.0,3850.5,1.76082]
["bitfinex-derivatives","ETHF0:USTF0",1761936694841,0.08121225,3851.8,3850.5,1.76082]
["bitfinex-derivatives","ETHF0:USTF0",1761936695046,0.08121273,3851.7,3851.1,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1761936695354,0.5214,3851.5,3850.6,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1761936695549,0.5214,3851.5,3850.0,1.42935173]
["bitfinex-derivatives","ETHF0:USTF0",1761936695550,0.08121273,3851.4,3850.0,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1761936695753,0.08121273,3851.4,3850.3,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1761936696450,0.08121273,3851.4,3850.4,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1761936696853,0.08121273,3851.4,3850.2,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1761936697755,0.08121273,3851.4,3850.1,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1761936697950,1.39519155,3851.2,3850.1,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1761936698160,0.5214,3851.0,3850.1,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1761936698453,0.08121273,3850.9,3850.0,0.98069]
["bitfinex-derivatives","ETHF0:USTF0",1761936698656,0.08121273,3850.9,3850.0,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1761936698955,0.9015,3849.8,3849.7,0.02913005]
["bitfinex-derivatives","ETHF0:USTF0",1761936699154,0.98275057,3849.8,3849.7,0.02913005]
["bitfinex-derivatives","ETHF0:USTF0",1761936699350,0.98559553,3849.8,3849.7,0.02913005]
["bitfinex-derivatives","ETHF0:USTF0",1761936702351,0.98559553,3849.8,3849.7,0.82203005]
["bitfinex-derivatives","ETHF0:USTF0",1761936702352,0.00284496,3849.8,3849.7,0.82203005]
["bitfinex-derivatives","ETHF0:USTF0",1761936703957,0.79204496,3849.8,3849.7,0.02913005]
["bitfinex-derivatives","ETHF0:USTF0",1761936704560,0.87330672,3849.8,3849.7,0.02913005]
["bitfinex-derivatives","ETHF0:USTF0",1761936705462,0.08410672,3849.8,3849.7,0.82203005]
["bitfinex-derivatives","ETHF0:USTF0",1761936705657,0.00284496,3849.8,3849.7,0.82203005]
["bitfinex-derivatives","ETHF0:USTF0",1761936705953,0.79204496,3849.8,3849.7,0.02913005]
["bitfinex-derivatives","ETHF0:USTF0",1761936706156,0.87330584,3849.8,3849.7,0.02913005]
["bitfinex-derivatives","ETHF0:USTF0",1761936706462,0.00284496,3849.8,3849.7,0.82203005]
["bitfinex-derivatives","ETHF0:USTF0",1761936707259,0.79204496,3849.8,3849.7,0.82203005]
["bitfinex-derivatives","ETHF0:USTF0",1761936707656,0.00284496,3849.8,3849.7,0.82203005]
["bitfinex-derivatives","ETHF0:USTF0",1761936709862,0.00284496,3849.8,3849.7,1.28986005]
["bitfinex-derivatives","ETHF0:USTF0",1761936710156,0.00284496,3849.8,3849.7,0.82203005]
["bitfinex-derivatives","ETHF0:USTF0",1761936710561,0.00284496,3849.8,3849.7,1.28986005]
["bitfinex-derivatives","ETHF0:USTF0",1761936711559,0.00284496,3849.8,3849.7,0.82203005]
["bitfinex-derivatives","ETHF0:USTF0",1761936711861,0.00284496,3849.8,3849.7,1.28986005]
["bitfinex-derivatives","ETHF0:USTF0",1761936713858,0.00284496,3849.8,3849.7,0.82203005]
["bitfinex-derivatives","ETHF0:USTF0",1761936714064,0.79204496,3849.8,3849.7,0.02913005]
["bitfinex-derivatives","ETHF0:USTF0",1761936715566,0.87330216,3849.8,3849.7,0.02913005]
["bitfinex-derivatives","ETHF0:USTF0",1761936717465,8.87330216,3849.8,3848.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1761936717761,0.0812572,3849.7,3848.5,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1761936718568,0.0812572,3849.7,3848.5,0.47055071]
["bitfinex-derivatives","ETHF0:USTF0",1761936718761,0.496,3849.0,3848.5,0.00258071]
["bitfinex-derivatives","ETHF0:USTF0",1761936719266,0.496,3849.0,3848.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761936719459,0.57727017,3849.0,3848.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761936719663,0.496,3849.0,3848.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761936720362,0.57726982,3849.0,3848.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761936720565,1.36646982,3849.0,3848.6,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1761936720759,1.2852,3849.0,3848.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761936720962,0.08127131,3849.0,3848.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761936721267,0.00284496,3849.8,3849.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761936721669,0.00284496,3849.8,3849.7,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1761936721964,0.00284496,3849.8,3849.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761936723764,0.00284496,3849.8,3849.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761936723968,0.00284496,3849.8,3849.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761936725364,0.79204496,3849.8,3848.6,1.16992]
["bitfinex-derivatives","ETHF0:USTF0",1761936725767,0.79204496,3849.8,3848.1,1.17005]
["bitfinex-derivatives","ETHF0:USTF0",1761936726160,2.18723651,3849.8,3848.8,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1761936726665,2.18723651,3849.8,3848.6,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1761936726865,2.18723651,3849.8,3848.0,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1761936726866,2.18723651,3849.8,3848.5,0.47055071]
["bitfinex-derivatives","ETHF0:USTF0",1761936727060,1.39519155,3849.7,3848.5,0.47055071]
["bitfinex-derivatives","ETHF0:USTF0",1761936727262,0.496,3849.5,3848.6,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1761936727455,0.496,3849.5,3848.5,0.47055071]
["bitfinex-derivatives","ETHF0:USTF0",1761936727661,1.89119155,3849.5,3848.5,0.47055071]
["bitfinex-derivatives","ETHF0:USTF0",1761936727861,1.89119155,3849.5,3848.6,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1761936728057,0.496,3849.5,3848.7,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1761936728670,0.496,3849.5,3848.8,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1761936728866,0.496,3849.5,3849.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761936729065,0.496,3849.5,3849.0,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1761936729266,0.496,3849.5,3849.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761936730073,1.39519155,3849.7,3849.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761936730271,1.39803651,3849.8,3849.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761936730664,2.18439155,3849.7,3849.1,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1761936730971,2.18439155,3849.7,3849.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761936731271,2.18439155,3849.7,3849.3,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1761936731272,1.39519155,3849.7,3849.3,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1761936731572,1.39519155,3849.7,3849.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761936731772,2.13979155,3849.7,3849.1,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1761936731974,0.7446,3849.7,3849.2,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1761936732175,2.13979155,3849.7,3849.2,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1761936732369,2.13979155,3849.7,3849.3,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1761936732769,2.13979155,3849.7,3849.1,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1761936733171,2.13979155,3849.7,3849.2,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1761936733374,0.0812618,3849.6,3849.2,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1761936733573,0.0812618,3849.5,3849.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761936733772,0.5379618,3849.5,3849.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761936735267,0.0812618,3849.5,3849.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761936735472,0.0812618,3849.5,3849.4,1.23727]
["bitfinex-derivatives","ETHF0:USTF0",1761936735880,0.0812618,3849.5,3849.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761936736176,1.2825618,3849.5,3848.5,0.25478071]
["bitfinex-derivatives","ETHF0:USTF0",1761936736374,0.0812618,3849.4,3849.2,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1761936736575,0.0812618,3849.4,3849.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761936736777,0.0812618,3849.4,3849.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761936736778,0.7446,3849.2,3849.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761936736981,0.0812618,3849.2,3849.1,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1761936737978,0.00284496,3849.8,3849.7,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1761936738179,0.08409518,3849.8,3849.7,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1761936739369,0.08409518,3849.8,3849.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761936740274,0.08409518,3849.8,3849.0,1.36578]
["bitfinex-derivatives","ETHF0:USTF0",1761936740275,0.4608,3849.5,3849.4,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1761936740480,0.54205022,3849.5,3849.4,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1761936740776,0.08125022,3849.5,3849.4,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1761936740979,0.00284496,3849.8,3849.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761936741175,0.08409628,3849.8,3849.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761936741681,0.08409628,3849.8,3849.7,1.23333]
["bitfinex-derivatives","ETHF0:USTF0",1761936741875,1.39519155,3850.6,3850.5,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1761936742073,1.39519155,3851.3,3851.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761936742273,1.85599155,3851.5,3851.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761936742776,1.85599155,3851.5,3850.8,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1761936742976,1.85879606,3851.5,3851.2,0.00210903]
["bitfinex-derivatives","ETHF0:USTF0",1761936743585,0.46360451,3851.5,3851.2,0.00210903]
["bitfinex-derivatives","ETHF0:USTF0",1761936745485,0.00280451,3851.5,3851.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761936745969,0.46360451,3851.5,3851.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761936746173,0.00280451,3851.5,3851.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761936749483,0.00280451,3851.5,3851.4,1.23312]
["bitfinex-derivatives","ETHF0:USTF0",1761936751985,0.4608,3852.5,3851.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761936752196,0.4608,3852.5,3851.2,0.00210903]
["bitfinex-derivatives","ETHF0:USTF0",1761936752197,0.4608,3852.5,3851.8,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761936752485,0.4608,3852.5,3851.7,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761936752673,0.4608,3852.5,3851.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761936752878,0.4608,3852.5,3851.2,0.00210903]
["bitfinex-derivatives","ETHF0:USTF0",1761936753189,0.46302128,3852.5,3851.7,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761936753376,0.46302128,3852.5,3851.3,1.16909]
["bitfinex-derivatives","ETHF0:USTF0",1761936753583,0.46302128,3852.5,3851.8,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761936753888,0.4608,3852.0,3851.6,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761936754282,0.4608,3852.0,3851.2,1.17122903]
["bitfinex-derivatives","ETHF0:USTF0",1761936754481,0.4608,3852.0,3851.7,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761936755781,0.4608,3852.0,3851.4,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761936755981,0.4608,3852.0,3851.2,1.17122903]
["bitfinex-derivatives","ETHF0:USTF0",1761936756579,0.4608,3852.0,3851.2,0.00210903]
["bitfinex-derivatives","ETHF0:USTF0",1761936756892,0.4608,3851.5,3851.4,1.23312]
["bitfinex-derivatives","ETHF0:USTF0",1761936757184,1.2511,3851.5,3851.4,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1761936757385,1.37749579,3854.0,3853.9,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1761936757582,0.4608,3855.0,3854.5,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1761936757777,0.4608,3855.0,3854.8,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1761936757980,0.4608,3855.0,3854.9,1.1410483]
["bitfinex-derivatives","ETHF0:USTF0",1761936758273,0.4608,3855.0,3854.1,0.68773479]
["bitfinex-derivatives","ETHF0:USTF0",1761936758475,0.4608,3855.0,3854.7,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1761936758675,0.4608,3855.0,3854.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761936758880,0.46413687,3855.0,3854.9,0.46992862]
["bitfinex-derivatives","ETHF0:USTF0",1761936759083,1.25443687,3855.0,3854.9,0.00272862]
["bitfinex-derivatives","ETHF0:USTF0",1761936760189,0.4608,3855.5,3855.4,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761936760389,0.4608,3855.5,3855.3,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761936761184,0.46303319,3855.5,3855.3,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761936762187,0.4608,3856.0,3854.9,1.17071862]
["bitfinex-derivatives","ETHF0:USTF0",1761936762493,0.4608,3856.0,3855.9,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1761936762990,0.4608,3856.0,3855.4,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761936762991,0.5228,3855.6,3855.4,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761936763183,0.52467564,3855.6,3854.9,0.00272862]
["bitfinex-derivatives","ETHF0:USTF0",1761936763379,0.52467564,3855.6,3855.1,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1761936763579,0.52467564,3855.6,3855.2,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1761936763989,0.52467564,3855.6,3855.3,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761936764189,0.52467564,3855.6,3855.5,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761936764791,0.52467564,3855.6,3855.2,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1761936765086,0.52467564,3855.6,3855.3,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1761936765777,0.52467564,3855.6,3855.4,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761936770595,0.4608,3856.0,3855.9,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1761936770796,0.54192503,3856.0,3855.9,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1761936771096,0.4608,3856.0,3855.9,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1761936771392,0.5228,3857.0,3856.0,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1761936771393,0.8646,3856.2,3856.0,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1761936771591,0.5228,3856.0,3855.2,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1761936771798,1.3874,3855.5,3855.4,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761936772195,0.5228,3855.5,3855.4,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761936775296,0.6039254,3855.5,3855.4,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761936775494,0.6039254,3855.5,3854.9,1.17071862]
["bitfinex-derivatives","ETHF0:USTF0",1761936775694,0.5228,3855.5,3855.4,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761936775895,0.60392672,3855.5,3855.4,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761936777596,1.46852672,3855.5,3855.4,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761936778201,1.46852672,3855.5,3855.4,1.15803713]
["bitfinex-derivatives","ETHF0:USTF0",1761936780698,0.8646,3855.1,3855.0,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1761936780900,0.94572672,3855.1,3855.0,1.15884726]
["bitfinex-derivatives","ETHF0:USTF0",1761936781101,0.08112672,3855.1,3855.0,1.15884726]
["bitfinex-derivatives","ETHF0:USTF0",1761936781294,0.5228,3855.5,3855.1,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1761936781295,0.8646,3855.3,3855.1,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1761936781497,0.8646,3855.3,3855.2,0.69166726]
["bitfinex-derivatives","ETHF0:USTF0",1761936781699,0.94573415,3855.3,3855.2,0.69166726]
["bitfinex-derivatives","ETHF0:USTF0",1761936782095,1.3874,3855.0,3854.9,0.00272862]
["bitfinex-derivatives","ETHF0:USTF0",1761936782296,1.46853415,3855.0,3854.9,0.69555221]
["bitfinex-derivatives","ETHF0:USTF0",1761936783190,0.60393415,3855.0,3854.9,1.84578549]
["bitfinex-derivatives","ETHF0:USTF0",1761936783595,0.60393415,3855.0,3854.9,1.16275221]
["bitfinex-derivatives","ETHF0:USTF0",1761936784203,0.60393415,3855.0,3854.9,2.08378334]
["bitfinex-derivatives","ETHF0:USTF0",1761936784399,1.46853415,3855.0,3854.9,1.61658334]
["bitfinex-derivatives","ETHF0:USTF0",1761936784600,1.46853415,3855.0,3854.9,0.69555221]
["bitfinex-derivatives","ETHF0:USTF0",1761936785105,1.46853415,3855.0,3854.9,1.38250485]
["bitfinex-derivatives","ETHF0:USTF0",1761936785296,1.46853415,3855.0,3854.9,1.61658334]
["bitfinex-derivatives","ETHF0:USTF0",1761936786300,1.46853415,3855.0,3854.9,2.08510246]
["bitfinex-derivatives","ETHF0:USTF0",1761936787206,1.46853415,3855.0,3854.9,2.52092369]
["bitfinex-derivatives","ETHF0:USTF0",1761936787601,1.46853415,3855.0,3854.9,0.69555221]
["bitfinex-derivatives","ETHF0:USTF0",1761936788508,1.46853415,3855.0,3853.8,1.16832]
["bitfinex-derivatives","ETHF0:USTF0",1761936788509,0.8646,3854.7,3854.6,1.38336743]
["bitfinex-derivatives","ETHF0:USTF0",1761936788706,0.94573415,3854.7,3854.6,1.38336743]
["bitfinex-derivatives","ETHF0:USTF0",1761936789309,0.94573415,3854.7,3854.6,0.00308113]
["bitfinex-derivatives","ETHF0:USTF0",1761936791419,0.94573415,3854.7,3854.6,0.92443822]
["bitfinex-derivatives","ETHF0:USTF0",1761936791822,0.94573415,3854.7,3854.6,0.00308113]
["bitfinex-derivatives","ETHF0:USTF0",1761936792215,0.94573415,3854.7,3854.6,0.69388428]
["bitfinex-derivatives","ETHF0:USTF0",1761936792722,0.94573415,3854.7,3854.6,0.00308113]
["bitfinex-derivatives","ETHF0:USTF0",1761936793121,0.94573415,3854.7,3854.6,0.6934828]
["bitfinex-derivatives","ETHF0:USTF0",1761936793813,0.8531,3854.4,3854.3,0.92135709]
["bitfinex-derivatives","ETHF0:USTF0",1761936794014,0.93423415,3854.4,3854.3,0.92135709]
["bitfinex-derivatives","ETHF0:USTF0",1761936795017,0.8531,3854.3,3854.2,0.92135709]
["bitfinex-derivatives","ETHF0:USTF0",1761936795219,0.8531,3854.2,3854.1,0.92135709]
["bitfinex-derivatives","ETHF0:USTF0",1761936795414,0.93423415,3854.2,3854.1,0.92439122]
["bitfinex-derivatives","ETHF0:USTF0",1761936796118,0.93423415,3854.2,3854.1,0.00303413]
["bitfinex-derivatives","ETHF0:USTF0",1761936799914,0.93423415,3854.2,3853.3,0.92135709]
["bitfinex-derivatives","ETHF0:USTF0",1761936800112,0.4972,3853.5,3853.0,0.92135709]
["bitfinex-derivatives","ETHF0:USTF0",1761936800311,0.4972,3853.0,3852.9,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1761936800622,0.57833415,3853.0,3852.9,1.29144]
["bitfinex-derivatives","ETHF0:USTF0",1761936801120,0.58047772,3853.0,3852.9,1.29363753]
["bitfinex-derivatives","ETHF0:USTF0",1761936801823,0.58047772,3853.0,3852.9,0.46963753]
["bitfinex-derivatives","ETHF0:USTF0",1761936802224,0.58047772,3853.0,3852.9,1.29363753]
["bitfinex-derivatives","ETHF0:USTF0",1761936802626,0.58047772,3853.0,3852.9,0.46963753]
["bitfinex-derivatives","ETHF0:USTF0",1761936802925,0.58047772,3853.0,3852.9,1.29363753]
["bitfinex-derivatives","ETHF0:USTF0",1761936803120,0.58047772,3853.0,3852.9,0.82619753]
["bitfinex-derivatives","ETHF0:USTF0",1761936803323,1.45367772,3853.0,3852.9,0.00219753]
["bitfinex-derivatives","ETHF0:USTF0",1761936803725,1.45367772,3853.0,3852.9,0.46963753]
["bitfinex-derivatives","ETHF0:USTF0",1761936803924,0.00214357,3853.0,3852.9,1.29363753]
["bitfinex-derivatives","ETHF0:USTF0",1761936805528,1.37254357,3853.0,3852.9,0.46963753]
["bitfinex-derivatives","ETHF0:USTF0",1761936806931,1.45372103,3853.0,3852.9,0.46963753]
["bitfinex-derivatives","ETHF0:USTF0",1761936807131,1.37254357,3853.0,3852.9,0.46963753]
["bitfinex-derivatives","ETHF0:USTF0",1761936807625,1.37254357,3853.0,3852.9,1.29363753]
["bitfinex-derivatives","ETHF0:USTF0",1761936807830,0.49934357,3853.0,3852.9,1.29363753]
["bitfinex-derivatives","ETHF0:USTF0",1761936808530,0.00214357,3853.0,3852.9,1.29363753]
["bitfinex-derivatives","ETHF0:USTF0",1761936811022,0.49934357,3853.0,3852.9,0.82619753]
["bitfinex-derivatives","ETHF0:USTF0",1761936811227,1.4537238,3853.0,3852.9,0.46963753]
["bitfinex-derivatives","ETHF0:USTF0",1761936811426,1.37254357,3853.0,3852.9,0.46963753]
["bitfinex-derivatives","ETHF0:USTF0",1761936812122,1.37254357,3853.0,3852.9,0.00219753]
["bitfinex-derivatives","ETHF0:USTF0",1761936813928,1.45372428,3853.0,3852.9,0.00219753]
["bitfinex-derivatives","ETHF0:USTF0",1761936827342,1.45373165,3853.0,3852.9,0.00219753]
["bitfinex-derivatives","ETHF0:USTF0",1761936827926,1.45373165,3853.0,3852.4,0.92135709]
["bitfinex-derivatives","ETHF0:USTF0",1761936827927,1.2494,3852.5,3852.4,0.92135709]
["bitfinex-derivatives","ETHF0:USTF0",1761936828131,0.7604,3852.4,3852.3,0.92135709]
["bitfinex-derivatives","ETHF0:USTF0",1761936828438,0.7604,3852.4,3852.2,2.18628709]
["bitfinex-derivatives","ETHF0:USTF0",1761936828439,0.08118808,3852.4,3852.2,2.18628709]
["bitfinex-derivatives","ETHF0:USTF0",1761936828634,0.08118808,3852.4,3852.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761936828942,0.08118808,3852.4,3852.3,0.79985948]
["bitfinex-derivatives","ETHF0:USTF0",1761936829241,0.84158808,3852.4,3852.3,0.79985948]
["bitfinex-derivatives","ETHF0:USTF0",1761936829439,0.08118808,3852.4,3852.3,2.18872657]
["bitfinex-derivatives","ETHF0:USTF0",1761936830342,0.08118808,3852.4,3852.3,1.26736948]
["bitfinex-derivatives","ETHF0:USTF0",1761936830536,0.08118808,3852.4,3852.3,0.79985948]
["bitfinex-derivatives","ETHF0:USTF0",1761936830741,0.08118808,3852.4,3852.3,1.26736948]
["bitfinex-derivatives","ETHF0:USTF0",1761936831444,0.49934357,3853.0,3852.9,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1761936831641,0.00214357,3853.0,3852.9,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1761936833444,3.522,3854.2,3852.8,1.38336743]
["bitfinex-derivatives","ETHF0:USTF0",1761936833445,0.489,3854.5,3853.3,1.16849]
["bitfinex-derivatives","ETHF0:USTF0",1761936833638,0.489,3854.5,3853.8,0.92193765]
["bitfinex-derivatives","ETHF0:USTF0",1761936833945,0.489,3854.5,3854.0,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1761936834244,0.491035,3854.5,3854.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761936839243,0.002035,3854.5,3854.4,1.26466]
["bitfinex-derivatives","ETHF0:USTF0",1761936843655,0.489,3855.5,3855.2,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1761936843943,0.489,3855.0,3854.6,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1761936844141,0.489,3855.0,3854.2,0.92193765]
["bitfinex-derivatives","ETHF0:USTF0",1761936844142,0.489,3854.5,3854.2,0.92193765]
["bitfinex-derivatives","ETHF0:USTF0",1761936844342,0.489,3854.5,3853.6,0.92193765]
["bitfinex-derivatives","ETHF0:USTF0",1761936844544,0.49137121,3854.5,3853.6,0.92443295]
["bitfinex-derivatives","ETHF0:USTF0",1761936844734,0.489,3854.0,3853.6,0.0024953]
["bitfinex-derivatives","ETHF0:USTF0",1761936845134,0.489,3854.0,3853.8,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1761936846246,0.489,3854.0,3853.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761936846748,0.489,3854.0,3853.9,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1761936847045,0.49137121,3854.5,3853.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761936847254,0.49137121,3854.5,3854.4,1.26466]
["bitfinex-derivatives","ETHF0:USTF0",1761936847748,1.25177121,3854.5,3853.7,1.16835]
["bitfinex-derivatives","ETHF0:USTF0",1761936847947,1.25177121,3854.5,3853.6,0.0024953]
["bitfinex-derivatives","ETHF0:USTF0",1761936848351,1.25177121,3854.5,3853.7,1.16837]
["bitfinex-derivatives","ETHF0:USTF0",1761936848648,0.49137121,3854.5,3854.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761936848947,1.25177121,3854.5,3854.1,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1761936849347,0.7604,3854.2,3854.1,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1761936849735,0.7604,3854.2,3853.6,0.0024953]
["bitfinex-derivatives","ETHF0:USTF0",1761936849939,0.489,3854.0,3853.9,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1761936850135,0.489,3854.0,3853.9,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1761936850746,0.6898,3853.7,3853.6,0.4698553]
["bitfinex-derivatives","ETHF0:USTF0",1761936850943,0.6898,3853.7,3853.6,0.0024953]
["bitfinex-derivatives","ETHF0:USTF0",1761936851341,1.1788,3854.0,3853.9,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1761936851645,0.49137121,3854.5,3854.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761936852145,0.49137121,3854.5,3854.4,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1761936852545,1.18117121,3854.5,3854.3,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1761936852744,1.18117121,3854.5,3853.9,1.16831]
["bitfinex-derivatives","ETHF0:USTF0",1761936852948,1.18117121,3854.5,3854.3,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1761936853144,1.18117121,3854.5,3853.6,0.92443295]
["bitfinex-derivatives","ETHF0:USTF0",1761936853145,0.00237121,3854.5,3854.4,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1761936853454,0.489,3855.5,3854.4,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1761936853455,0.489,3855.5,3855.4,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1761936853941,1.1788,3855.5,3855.3,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1761936854449,0.489,3855.5,3855.4,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1761936854654,0.4922766,3855.5,3855.4,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1761936855144,0.0032766,3855.5,3855.4,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1761936858056,0.4310766,3855.5,3855.4,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1761936858558,1.1493766,3855.5,3855.1,0.68838549]
["bitfinex-derivatives","ETHF0:USTF0",1761936858750,1.1493766,3855.5,3854.9,0.68838549]
["bitfinex-derivatives","ETHF0:USTF0",1761936859054,1.1493766,3855.5,3855.3,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1761936859253,1.1493766,3855.5,3855.1,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1761936859452,1.1461,3855.0,3854.9,0.68838549]
["bitfinex-derivatives","ETHF0:USTF0",1761936859749,0.4278,3854.0,3853.9,1.72180549]
["bitfinex-derivatives","ETHF0:USTF0",1761936860344,0.4278,3854.5,3853.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761936860549,0.4278,3854.5,3853.8,0.91801829]
["bitfinex-derivatives","ETHF0:USTF0",1761936860550,0.4278,3854.5,3854.3,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1761936860751,0.4278,3854.5,3854.1,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1761936860958,0.7183,3854.1,3854.0,0.58969481]
["bitfinex-derivatives","ETHF0:USTF0",1761936861152,1.0335,3853.5,3852.6,1.84387531]
["bitfinex-derivatives","ETHF0:USTF0",1761936861449,0.08117216,3853.4,3853.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761936861649,0.4278,3854.0,3853.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761936861958,0.08117459,3853.9,3853.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761936862156,0.08117459,3853.8,3853.3,0.00189279]
["bitfinex-derivatives","ETHF0:USTF0",1761936862452,0.08117459,3853.7,3853.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1761936862657,2.1068,3854.5,3853.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761936862845,0.08117119,3854.4,3853.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761936863053,0.08117119,3854.3,3853.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761936863254,0.08117119,3854.2,3853.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761936863554,2.1068,3854.5,3853.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761936863555,0.08117119,3854.1,3853.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761936863752,0.08117119,3854.0,3853.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761936863954,0.08117119,3853.9,3853.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761936864259,0.08117119,3853.8,3853.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761936864459,1.81711089,3855.0,3853.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1761936864759,0.08116745,3854.9,3854.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1761936864958,0.08116745,3854.8,3854.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1761936865159,0.08116745,3854.7,3854.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1761936865360,0.08116745,3854.6,3854.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1761936865556,0.08116745,3854.5,3854.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1761936865761,0.08116745,3854.4,3854.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1761936865962,0.08116745,3854.3,3854.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1761936866160,0.08116745,3854.2,3854.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1761936866361,0.4278,3855.0,3854.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1761936866563,0.08116046,3854.9,3854.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1761936866756,0.08116046,3854.8,3854.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1761936866957,0.08116046,3854.7,3854.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1761936867158,0.4278,3855.0,3853.3,0.00189279]
["bitfinex-derivatives","ETHF0:USTF0",1761936867159,0.7183,3853.4,3853.3,0.00189279]
["bitfinex-derivatives","ETHF0:USTF0",1761936867556,8.79948389,3853.4,3853.3,0.00189279]
["bitfinex-derivatives","ETHF0:USTF0",1761936868760,8.79948389,3853.4,3852.2,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761936868964,0.08118389,3853.3,3852.2,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761936869266,0.08118389,3853.2,3852.3,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1761936869454,0.08118389,3853.1,3852.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1761936869655,0.08118389,3853.0,3852.5,0.40920117]
["bitfinex-derivatives","ETHF0:USTF0",1761936869853,0.3152,3853.5,3852.5,0.40920117]
["bitfinex-derivatives","ETHF0:USTF0",1761936870067,0.0811893,3853.4,3852.5,0.40920117]
["bitfinex-derivatives","ETHF0:USTF0",1761936870363,0.0811893,3853.3,3852.5,0.40920117]
["bitfinex-derivatives","ETHF0:USTF0",1761936870563,0.0811893,3853.2,3852.5,0.40920117]
["bitfinex-derivatives","ETHF0:USTF0",1761936870765,0.0811893,3853.1,3852.5,0.40920117]
["bitfinex-derivatives","ETHF0:USTF0",1761936870963,0.0811893,3853.0,3852.5,0.40920117]
["bitfinex-derivatives","ETHF0:USTF0",1761936871165,0.3152,3853.5,3852.5,0.40920117]
["bitfinex-derivatives","ETHF0:USTF0",1761936871359,0.08119055,3853.4,3852.5,0.40920117]
["bitfinex-derivatives","ETHF0:USTF0",1761936871559,0.08119055,3853.3,3852.5,0.40920117]
["bitfinex-derivatives","ETHF0:USTF0",1761936871761,0.08119055,3853.2,3852.5,0.40920117]
["bitfinex-derivatives","ETHF0:USTF0",1761936871960,0.08119055,3853.1,3852.5,0.40920117]
["bitfinex-derivatives","ETHF0:USTF0",1761936872158,6.6268,3854.0,3852.5,0.40920117]
["bitfinex-derivatives","ETHF0:USTF0",1761936872356,0.0811899,3853.9,3853.0,0.82727559]
["bitfinex-derivatives","ETHF0:USTF0",1761936872563,0.7183,3853.1,3853.0,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761936873362,0.3152,3853.5,3853.0,1.50457559]
["bitfinex-derivatives","ETHF0:USTF0",1761936873566,0.4278,3854.0,3853.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761936873762,0.08117584,3853.9,3853.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761936873959,0.08117584,3853.8,3853.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761936874164,0.08117584,3853.7,3853.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761936874366,0.08117584,3853.6,3853.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761936874565,0.4278,3854.0,3853.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761936874772,0.7183,3853.4,3853.0,0.82727559]
["bitfinex-derivatives","ETHF0:USTF0",1761936875070,0.7183,3853.4,3853.0,1.29470559]
["bitfinex-derivatives","ETHF0:USTF0",1761936876058,0.7183,3853.4,3853.0,0.82727559]
["bitfinex-derivatives","ETHF0:USTF0",1761936876865,0.7183,3853.4,3853.0,1.29470559]
["bitfinex-derivatives","ETHF0:USTF0",1761936877064,0.4278,3854.0,3853.1,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1761936877264,0.08117876,3853.9,3853.0,0.82727559]
["bitfinex-derivatives","ETHF0:USTF0",1761936877474,0.08117876,3853.8,3853.0,0.82727559]
["bitfinex-derivatives","ETHF0:USTF0",1761936877770,0.68378529,3854.0,3853.0,0.82727559]
["bitfinex-derivatives","ETHF0:USTF0",1761936877771,0.08117876,3853.7,3853.0,0.82727559]
["bitfinex-derivatives","ETHF0:USTF0",1761936877979,0.08117876,3853.6,3853.0,0.82727559]
["bitfinex-derivatives","ETHF0:USTF0",1761936878175,0.68378529,3854.0,3853.0,0.82727559]
["bitfinex-derivatives","ETHF0:USTF0",1761936878377,0.08118055,3853.9,3853.0,0.82727559]
["bitfinex-derivatives","ETHF0:USTF0",1761936878674,0.08118055,3853.8,3853.0,0.82727559]
["bitfinex-derivatives","ETHF0:USTF0",1761936878875,0.08118055,3853.7,3853.1,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1761936879073,0.4278,3854.0,3853.1,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1761936879381,0.08117886,3853.9,3853.1,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1761936879678,0.08117886,3853.8,3853.1,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1761936879870,0.08117886,3853.7,3853.1,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1761936880073,0.4278,3854.0,3853.1,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1761936880271,0.08117883,3853.9,3853.1,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1761936880477,0.08117883,3853.8,3853.1,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1761936880678,0.08117883,3853.7,3853.1,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1761936880875,0.0811818,3853.6,3853.0,0.82727559]
["bitfinex-derivatives","ETHF0:USTF0",1761936881080,0.4278,3854.0,3853.0,0.82727559]
["bitfinex-derivatives","ETHF0:USTF0",1761936881282,0.7183,3853.1,3853.0,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761936881774,0.79949457,3853.1,3853.0,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761936882482,0.7157,3852.6,3852.5,0.00200117]
["bitfinex-derivatives","ETHF0:USTF0",1761936882672,0.79689457,3852.6,3852.5,0.00200117]
["bitfinex-derivatives","ETHF0:USTF0",1761936882873,0.7157,3852.6,3852.5,0.00200117]
["bitfinex-derivatives","ETHF0:USTF0",1761936883073,0.71890402,3852.6,3852.5,0.00200117]
["bitfinex-derivatives","ETHF0:USTF0",1761936885193,0.71890402,3852.6,3851.0,1.56976]
["bitfinex-derivatives","ETHF0:USTF0",1761936885194,0.42,3852.5,3851.4,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1761936885382,0.08120646,3852.4,3851.5,0.87481]
["bitfinex-derivatives","ETHF0:USTF0",1761936885981,0.08120646,3852.4,3851.5,0.8773002]
["bitfinex-derivatives","ETHF0:USTF0",1761936886990,0.08121193,3852.3,3851.5,0.4096902]
["bitfinex-derivatives","ETHF0:USTF0",1761936887189,0.08121193,3852.2,3851.5,0.8773002]
["bitfinex-derivatives","ETHF0:USTF0",1761936887389,0.08121193,3852.1,3851.6,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761936887692,0.08121193,3852.0,3851.5,0.4096902]
["bitfinex-derivatives","ETHF0:USTF0",1761936887893,0.42,3852.5,3851.5,0.4096902]
["bitfinex-derivatives","ETHF0:USTF0",1761936888197,0.08121193,3852.4,3851.5,0.4096902]
["bitfinex-derivatives","ETHF0:USTF0",1761936888492,0.08121193,3852.3,3851.5,0.8773002]
["bitfinex-derivatives","ETHF0:USTF0",1761936888693,0.08121193,3852.2,3851.6,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761936888988,0.08121193,3852.1,3851.8,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761936889183,0.08121193,3852.0,3851.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1761936889383,0.00320402,3852.6,3852.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1761936889686,0.08120715,3852.5,3852.2,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761936889884,0.08120715,3852.4,3852.2,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761936890088,0.08120715,3852.3,3852.2,1.19232]
["bitfinex-derivatives","ETHF0:USTF0",1761936891989,0.08120715,3852.3,3852.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1761936892192,0.08120715,3852.3,3852.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1761936892193,0.7157,3852.1,3852.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1761936892394,0.79690715,3852.1,3852.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1761936893589,0.08120715,3852.1,3852.0,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761936894295,0.79690715,3852.1,3852.0,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761936895691,0.79690715,3852.1,3852.0,0.86815]
["bitfinex-derivatives","ETHF0:USTF0",1761936895894,0.08120715,3852.1,3852.0,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761936896089,0.08120715,3852.1,3852.0,1.59295]
["bitfinex-derivatives","ETHF0:USTF0",1761936896599,0.08120715,3852.1,3852.0,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761936896993,0.08120715,3852.1,3852.0,1.59295]
["bitfinex-derivatives","ETHF0:USTF0",1761936897300,0.08120715,3852.1,3852.0,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761936900198,0.08120715,3852.1,3852.0,1.59295]
["bitfinex-derivatives","ETHF0:USTF0",1761936900395,0.08120715,3852.1,3852.0,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761936901998,0.79690715,3852.1,3852.0,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761936902195,0.7157,3851.6,3851.5,0.0024902]
["bitfinex-derivatives","ETHF0:USTF0",1761936902395,0.79690715,3851.6,3851.5,0.0024902]
["bitfinex-derivatives","ETHF0:USTF0",1761936902701,0.79690715,3851.6,3850.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1761936902702,0.34,3851.5,3850.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1761936902908,0.08120715,3851.4,3850.5,0.86833]
["bitfinex-derivatives","ETHF0:USTF0",1761936903201,0.08120715,3851.4,3850.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1761936903502,0.08120715,3851.4,3850.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761936903801,0.08120715,3851.4,3851.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1761936904798,0.08120715,3851.4,3851.3,1.19244]
["bitfinex-derivatives","ETHF0:USTF0",1761936905004,0.79691624,3852.1,3851.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1761936905207,0.08121624,3852.0,3851.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1761936905501,0.08121624,3851.9,3851.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761936905689,0.08121624,3851.8,3851.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1761936905894,0.08121624,3851.8,3851.7,1.19239]
["bitfinex-derivatives","ETHF0:USTF0",1761936906505,0.08121624,3851.8,3851.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1761936907007,0.7157,3851.6,3851.2,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1761936907314,0.08121624,3851.5,3851.2,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1761936907499,0.08121624,3851.4,3851.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1761936908008,0.08121624,3851.9,3851.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1761936908211,0.08121624,3851.8,3851.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1761936908402,0.08121624,3851.7,3851.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1761936908708,0.08121624,3851.6,3851.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1761936909002,0.08121624,3851.5,3851.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1761936909194,0.08121624,3851.4,3851.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1761936909398,2.05964086,3852.5,3851.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1761936909604,0.08121563,3852.4,3851.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1761936909806,0.08121563,3852.3,3851.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1761936910003,0.08121563,3852.2,3851.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1761936910203,0.2325,3852.0,3851.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1761936910409,0.08121563,3851.9,3851.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1761936910604,0.34,3851.5,3851.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1761936910805,0.08121563,3851.4,3851.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1761936911106,0.6478,3851.1,3850.7,0.00214877]
["bitfinex-derivatives","ETHF0:USTF0",1761936911302,0.08121563,3851.0,3850.7,0.46985877]
["bitfinex-derivatives","ETHF0:USTF0",1761936911499,0.34,3851.5,3850.7,0.46985877]
["bitfinex-derivatives","ETHF0:USTF0",1761936911500,0.08121563,3850.9,3850.7,0.46985877]
["bitfinex-derivatives","ETHF0:USTF0",1761936911810,0.08121563,3850.8,3850.7,1.07915877]
["bitfinex-derivatives","ETHF0:USTF0",1761936912006,0.08121563,3851.4,3850.9,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1761936912213,0.08123067,3851.3,3851.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1761936912398,1.38931089,3851.7,3851.1,1.07696]
["bitfinex-derivatives","ETHF0:USTF0",1761936912399,0.08123067,3851.2,3851.1,1.07696]
["bitfinex-derivatives","ETHF0:USTF0",1761936913805,3.067e-05,3851.2,3851.1,1.07696]
["bitfinex-derivatives","ETHF0:USTF0",1761936916711,3.067e-05,3851.2,3851.1,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1761936916917,3.067e-05,3851.2,3851.1,1.07696]
["bitfinex-derivatives","ETHF0:USTF0",1761936920009,3.067e-05,3851.2,3851.1,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1761936920216,3.067e-05,3851.2,3851.1,1.07696]
["bitfinex-derivatives","ETHF0:USTF0",1761936921925,0.5987,3851.0,3850.8,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1761936922219,1.38931089,3851.8,3851.2,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1761936922420,1.38931089,3851.8,3851.1,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1761936923818,1.38931089,3851.8,3851.0,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1761936924220,0.5987,3851.1,3850.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761936924732,1.38931089,3851.8,3851.1,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1761936924927,1.38931089,3851.8,3851.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1761936925124,1.38931089,3851.8,3851.0,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1761936925319,1.38931089,3851.8,3851.2,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1761936925717,1.38931089,3851.9,3851.1,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1761936925917,0.08122667,3851.8,3851.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1761936926118,0.08122667,3851.7,3851.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1761936926416,0.08122667,3851.6,3851.1,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1761936926722,0.08122667,3851.5,3851.1,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1761936926928,0.08122667,3851.4,3851.3,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1761936928421,0.08122667,3851.4,3851.3,1.07284]
["bitfinex-derivatives","ETHF0:USTF0",1761936930028,0.08122667,3851.4,3851.3,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1761936930920,0.08122667,3851.4,3851.3,1.07284]
["bitfinex-derivatives","ETHF0:USTF0",1761936933725,2.667e-05,3851.4,3851.3,1.07284]
["bitfinex-derivatives","ETHF0:USTF0",1761936935834,2.667e-05,3851.4,3851.3,1.76587711]
["bitfinex-derivatives","ETHF0:USTF0",1761936937830,2.667e-05,3851.4,3851.3,1.07284]
["bitfinex-derivatives","ETHF0:USTF0",1761936940433,2.667e-05,3851.4,3851.3,1.76587711]
["bitfinex-derivatives","ETHF0:USTF0",1761936940729,2.667e-05,3851.4,3851.3,1.07284]
["bitfinex-derivatives","ETHF0:USTF0",1761936940934,2.667e-05,3851.4,3851.3,1.76619851]
["bitfinex-derivatives","ETHF0:USTF0",1761936941134,2.667e-05,3851.4,3851.3,1.07284]
["bitfinex-derivatives","ETHF0:USTF0",1761936942036,2.667e-05,3851.4,3851.3,1.76619851]
["bitfinex-derivatives","ETHF0:USTF0",1761936943330,2.667e-05,3851.4,3851.3,1.07284]
["bitfinex-derivatives","ETHF0:USTF0",1761936943536,2.667e-05,3851.4,3851.3,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1761936944328,2.667e-05,3851.4,3851.2,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1761936944529,1.63111089,3852.0,3851.2,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1761936944730,1.38931089,3851.9,3851.2,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1761936944931,1.38931089,3851.9,3851.0,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1761936945133,1.38931089,3851.7,3851.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1761936945426,1.38931089,3851.7,3851.0,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1761936945633,0.08122668,3851.6,3851.1,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1761936945832,0.08122668,3851.5,3851.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1761936946033,0.08122668,3851.4,3851.0,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1761936946233,0.08122668,3851.3,3851.0,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1761936946433,0.08122668,3851.2,3851.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761936946633,0.08122668,3851.2,3851.1,1.04216]
["bitfinex-derivatives","ETHF0:USTF0",1761936947136,0.08122668,3851.2,3851.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761936948739,0.08122668,3851.2,3851.1,1.04216]
["bitfinex-derivatives","ETHF0:USTF0",1761936952654,0.08122668,3851.2,3851.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1761936952655,1.38931089,3852.0,3851.9,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761936952858,0.5635,3852.0,3851.9,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761936954556,0.5635,3852.0,3851.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761936955454,0.9136,3852.0,3851.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761936955655,0.5635,3851.6,3851.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761936955855,0.5635,3851.6,3851.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1761936956349,0.5635,3851.6,3851.1,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1761936956553,0.5635,3851.6,3851.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1761936957149,0.5635,3851.6,3851.2,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1761936957945,0.5635,3851.6,3851.0,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1761936958451,0.5635,3851.6,3851.1,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1761936958755,0.5635,3851.6,3851.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1761936959858,1.38931089,3851.9,3851.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761936960057,0.5635,3851.8,3851.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761936960555,0.5635,3851.6,3851.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761936960856,0.5635,3851.6,3851.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1761936961046,0.5635,3851.6,3851.1,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1761936961647,0.5635,3851.6,3851.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1761936961847,0.5635,3851.6,3851.0,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1761936963050,0.3501,3851.5,3851.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1761936963251,1.38931089,3851.7,3851.2,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1761936963452,2.55540527,3852.5,3851.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761936963453,1.38931089,3851.8,3851.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761936963657,1.38931089,3852.0,3851.9,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761936963852,2.09581436,3852.5,3851.9,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761936963853,1.38931089,3852.1,3851.9,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761936964153,0.5635,3852.0,3851.9,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761936964354,0.5635,3852.0,3851.5,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1761936964549,0.08121861,3851.9,3851.5,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1761936964748,1.38931089,3852.1,3851.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761936964749,0.08121861,3851.8,3851.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761936964951,0.08121861,3851.8,3851.7,1.04209]
["bitfinex-derivatives","ETHF0:USTF0",1761936965152,0.08121861,3851.8,3851.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761936966457,0.08121861,3851.8,3851.7,1.04209]
["bitfinex-derivatives","ETHF0:USTF0",1761936966658,0.08121861,3851.8,3851.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761936967152,0.08121861,3851.8,3851.7,1.04209]
["bitfinex-derivatives","ETHF0:USTF0",1761936967353,0.08121861,3851.8,3851.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761936967656,0.5635,3851.6,3851.0,1.05125851]
["bitfinex-derivatives","ETHF0:USTF0",1761936967852,0.08121861,3851.5,3851.1,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1761936968048,0.5635,3851.1,3850.7,0.69550728]
["bitfinex-derivatives","ETHF0:USTF0",1761936968252,0.08121861,3851.0,3850.7,0.00214877]
["bitfinex-derivatives","ETHF0:USTF0",1761936968557,1.38931089,3851.4,3850.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761936968558,0.08121861,3850.9,3850.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761936968753,0.08121861,3851.3,3850.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761936969058,0.08121861,3851.2,3850.8,1.04219]
["bitfinex-derivatives","ETHF0:USTF0",1761936969256,0.08121861,3851.2,3850.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761936970458,0.08121861,3851.2,3850.8,1.04219]
["bitfinex-derivatives","ETHF0:USTF0",1761936970860,0.08121861,3851.1,3851.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1761936971050,0.08121861,3851.3,3851.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1761936971251,0.08121861,3851.2,3851.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1761936971460,0.08121861,3851.1,3851.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1761936972256,0.5085,3851.1,3850.7,0.00214877]
["bitfinex-derivatives","ETHF0:USTF0",1761936972559,0.08121861,3851.0,3850.7,0.00214877]
["bitfinex-derivatives","ETHF0:USTF0",1761936972749,0.08121861,3850.9,3850.7,0.00214877]
["bitfinex-derivatives","ETHF0:USTF0",1761936972945,0.08121861,3850.8,3850.7,0.54974877]
["bitfinex-derivatives","ETHF0:USTF0",1761936973150,0.08121861,3851.3,3850.7,0.54974877]
["bitfinex-derivatives","ETHF0:USTF0",1761936973849,1.4705295,3851.3,3850.7,0.54974877]
["bitfinex-derivatives","ETHF0:USTF0",1761936974053,0.08121861,3851.2,3850.7,0.54974877]
["bitfinex-derivatives","ETHF0:USTF0",1761936975957,0.5085,3850.8,3850.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1761936976261,1.64681089,3850.5,3850.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1761936976458,0.08121861,3850.4,3850.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1761936977055,0.08121861,3850.4,3850.0,0.30862127]
["bitfinex-derivatives","ETHF0:USTF0",1761936977367,0.08121861,3850.4,3850.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761936977662,1.63793301,3851.0,3850.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761936977963,0.58974376,3850.9,3850.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1761936978165,0.08124376,3850.8,3850.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1761936978354,0.5152,3850.6,3850.0,0.77641127]
["bitfinex-derivatives","ETHF0:USTF0",1761936978559,0.34884376,3850.5,3850.0,0.30862127]
["bitfinex-derivatives","ETHF0:USTF0",1761936978756,0.5152,3850.2,3850.0,0.30862127]
["bitfinex-derivatives","ETHF0:USTF0",1761936979062,0.46262212,3851.0,3850.0,0.77802127]
["bitfinex-derivatives","ETHF0:USTF0",1761936979063,0.08124376,3850.1,3850.0,0.77802127]
["bitfinex-derivatives","ETHF0:USTF0",1761936979664,0.5152,3850.1,3850.0,0.00332127]
["bitfinex-derivatives","ETHF0:USTF0",1761936979964,0.59644376,3850.1,3850.0,0.00332127]
["bitfinex-derivatives","ETHF0:USTF0",1761936987671,0.5152,3849.8,3849.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1761936987964,0.5152,3849.0,3848.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1761936988161,0.08124376,3848.9,3848.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1761936988361,0.08124376,3849.4,3848.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1761936988569,0.2921,3849.5,3848.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1761936988570,0.08124376,3849.3,3848.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1761936988766,0.08124376,3849.2,3848.8,0.48564864]
["bitfinex-derivatives","ETHF0:USTF0",1761936988962,0.08124376,3849.2,3849.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1761936989760,0.08124376,3849.2,3849.1,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1761936991268,0.00268681,3849.3,3849.2,0.95089]
["bitfinex-derivatives","ETHF0:USTF0",1761936991766,0.59915953,3849.3,3849.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1761936991966,0.08127272,3849.2,3849.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1761936992670,0.08127272,3849.2,3849.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1761936993169,0.59647272,3849.2,3849.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1761936993473,0.59647272,3849.2,3849.1,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1761936993873,0.59647272,3849.2,3849.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761936994174,0.59647272,3849.2,3849.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1761936994366,0.59647272,3849.2,3848.8,0.00264864]
["bitfinex-derivatives","ETHF0:USTF0",1761936994563,0.08127272,3849.1,3848.8,0.47057864]
["bitfinex-derivatives","ETHF0:USTF0",1761936994768,0.08127272,3849.0,3848.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1761936994964,0.08127272,3849.2,3848.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1761936995161,0.08127272,3849.1,3848.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1761936995366,0.08127272,3849.0,3848.9,0.95093]
["bitfinex-derivatives","ETHF0:USTF0",1761936995561,0.08127272,3849.2,3848.9,0.95093]
["bitfinex-derivatives","ETHF0:USTF0",1761936995866,0.08127272,3849.1,3848.9,0.95093]
["bitfinex-derivatives","ETHF0:USTF0",1761936996065,0.08127272,3849.0,3848.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1761936996266,0.08127272,3849.2,3848.9,0.95092]
["bitfinex-derivatives","ETHF0:USTF0",1761936996476,0.08127272,3849.1,3849.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761936996670,0.59647669,3849.2,3849.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1761936997170,0.59647669,3849.2,3849.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1761936997471,0.08127669,3849.1,3848.9,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1761936997660,0.08127669,3849.0,3848.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1761936998259,0.59647669,3849.0,3848.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1761936998671,0.5152,3848.9,3848.8,0.00264864]
["bitfinex-derivatives","ETHF0:USTF0",1761936998975,0.84490386,3848.9,3848.8,0.00264864]
["bitfinex-derivatives","ETHF0:USTF0",1761937000070,0.84490386,3848.9,3848.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1761937000271,0.08127669,3848.8,3848.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1761937001172,0.08127669,3848.8,3847.0,1.46208]
["bitfinex-derivatives","ETHF0:USTF0",1761937001173,0.2676,3848.0,3847.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1761937001372,0.08127669,3847.9,3847.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1761937001568,0.08127669,3847.9,3846.2,1.17062]
["bitfinex-derivatives","ETHF0:USTF0",1761937001569,0.2728,3846.5,3846.0,1.43510862]
["bitfinex-derivatives","ETHF0:USTF0",1761937001768,0.2676,3848.0,3847.0,0.27443076]
["bitfinex-derivatives","ETHF0:USTF0",1761937001977,0.08131107,3847.9,3847.0,0.27443076]
["bitfinex-derivatives","ETHF0:USTF0",1761937002178,0.08131107,3847.8,3847.0,0.27443076]
["bitfinex-derivatives","ETHF0:USTF0",1761937002368,0.08131107,3847.7,3847.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761937002781,0.56261107,3847.7,3847.0,0.74258076]
["bitfinex-derivatives","ETHF0:USTF0",1761937002980,0.08131107,3847.6,3847.0,0.27443076]
["bitfinex-derivatives","ETHF0:USTF0",1761937003166,0.08131107,3847.5,3847.0,0.27443076]
["bitfinex-derivatives","ETHF0:USTF0",1761937003483,0.00304749,3848.0,3847.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1761937003772,0.08130813,3847.9,3847.0,0.27443076]
["bitfinex-derivatives","ETHF0:USTF0",1761937003976,0.08130813,3847.8,3847.0,0.74259076]
["bitfinex-derivatives","ETHF0:USTF0",1761937004180,0.08130813,3847.7,3847.1,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1761937004379,0.08130813,3847.6,3847.1,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1761937004680,0.56260813,3847.5,3847.0,0.27443076]
["bitfinex-derivatives","ETHF0:USTF0",1761937004877,0.08130813,3847.4,3847.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761937005382,0.08130813,3847.9,3847.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761937005572,0.08130813,3847.8,3847.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761937005772,0.08130813,3847.7,3847.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761937005972,0.00304749,3848.0,3847.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761937006273,0.08130865,3847.9,3847.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761937007380,0.00304749,3848.0,3847.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1761937007381,0.00304749,3848.0,3847.9,0.93725]
["bitfinex-derivatives","ETHF0:USTF0",1761937007675,0.00304749,3848.0,3847.9,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761937007981,0.00304749,3848.0,3847.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761937008279,0.08433794,3848.0,3847.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761937008774,3.794e-05,3848.0,3847.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761937008982,5.79881153,3849.0,3848.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761937009172,5.79881153,3849.0,3848.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1761937009770,5.80068668,3849.0,3848.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1761937011574,6.07348668,3849.0,3848.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1761937011868,6.07348668,3849.0,3848.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1761937012171,6.07348668,3849.0,3848.0,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1761937012372,5.80068668,3849.0,3848.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1761937012576,6.07348668,3849.0,3848.1,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1761937013079,6.07348668,3849.0,3848.2,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1761937013279,6.07348668,3849.0,3848.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761937013576,0.00187515,3849.0,3848.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761937014673,0.75597515,3849.0,3848.1,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1761937015275,0.48317515,3849.0,3848.0,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1761937015482,0.00187515,3849.0,3848.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761937015683,0.00187515,3849.0,3848.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1761937015684,0.75597515,3849.0,3848.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1761937016181,0.4813,3848.1,3847.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1761937016483,0.2728,3848.5,3847.6,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1761937016887,0.2728,3848.5,3847.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1761937017382,0.2728,3848.5,3847.6,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1761937017783,1.38931089,3848.9,3847.8,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761937018086,0.00187515,3849.0,3848.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761937019381,0.00187515,3849.0,3848.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761937020885,0.00187515,3849.0,3848.5,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1761937021188,0.08315615,3849.0,3848.5,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1761937021386,0.2728,3848.5,3847.6,0.69400862]
["bitfinex-derivatives","ETHF0:USTF0",1761937021686,0.081281,3848.4,3847.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1761937022089,0.081281,3848.4,3847.7,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1761937022280,0.081281,3848.4,3847.8,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1761937022685,0.081281,3848.4,3847.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1761937022878,0.081281,3848.4,3848.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761937023083,0.081281,3848.4,3848.3,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761937023279,0.08128501,3848.9,3848.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761937023484,0.56258501,3848.9,3848.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1761937023687,0.00187515,3849.0,3848.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761937024195,0.08315841,3849.0,3848.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761937024490,0.08315841,3849.0,3848.9,0.93713]
["bitfinex-derivatives","ETHF0:USTF0",1761937024785,1.63222571,3849.9,3849.3,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1761937024986,0.24291482,3849.9,3849.8,0.93702]
["bitfinex-derivatives","ETHF0:USTF0",1761937025177,1.38931089,3850.5,3849.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761937025379,1.62250531,3850.6,3849.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761937025579,1.38931089,3850.6,3849.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761937025888,1.38931089,3851.3,3851.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761937026095,0.00323123,3851.3,3851.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761937027484,0.00323123,3851.3,3850.8,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1761937027791,0.00323123,3851.3,3850.2,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1761937028291,0.00323123,3851.3,3850.2,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1761937028491,0.00323123,3851.3,3850.2,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1761937028891,0.00323123,3851.3,3850.3,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1761937029188,0.00323123,3851.3,3850.4,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1761937029383,0.00323123,3851.3,3850.2,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1761937032890,0.00323123,3851.3,3849.9,0.47077296]
["bitfinex-derivatives","ETHF0:USTF0",1761937032891,0.00323123,3851.3,3849.9,0.00297296]
["bitfinex-derivatives","ETHF0:USTF0",1761937033393,0.00323123,3851.3,3850.2,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1761937033584,0.00323123,3851.3,3849.9,0.00297296]
["bitfinex-derivatives","ETHF0:USTF0",1761937034191,0.00323123,3851.3,3849.9,0.47077296]
["bitfinex-derivatives","ETHF0:USTF0",1761937034595,0.00323123,3851.3,3849.9,0.00297296]
["bitfinex-derivatives","ETHF0:USTF0",1761937035090,1.39254212,3851.3,3849.9,0.00297296]
["bitfinex-derivatives","ETHF0:USTF0",1761937035483,1.38931089,3851.2,3849.9,0.00297296]
["bitfinex-derivatives","ETHF0:USTF0",1761937035795,1.38931089,3851.1,3849.9,0.00297296]
["bitfinex-derivatives","ETHF0:USTF0",1761937036491,1.38931089,3851.0,3849.9,0.00297296]
["bitfinex-derivatives","ETHF0:USTF0",1761937036886,0.08125927,3850.9,3850.2,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1761937037092,0.08125927,3850.8,3850.3,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1761937037296,0.08125927,3850.7,3850.0,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1761937037495,0.08125927,3850.6,3849.9,0.00297296]
["bitfinex-derivatives","ETHF0:USTF0",1761937037692,0.08125927,3850.5,3850.0,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1761937037893,0.08125927,3850.5,3849.9,0.00297296]
["bitfinex-derivatives","ETHF0:USTF0",1761937037894,0.4403,3850.0,3849.9,0.00297296]
["bitfinex-derivatives","ETHF0:USTF0",1761937038093,0.52156075,3850.0,3849.9,0.00297296]
["bitfinex-derivatives","ETHF0:USTF0",1761937040496,0.08126075,3850.0,3849.9,0.00297296]
["bitfinex-derivatives","ETHF0:USTF0",1761937041198,0.51716075,3850.0,3849.9,0.00297296]
["bitfinex-derivatives","ETHF0:USTF0",1761937041699,0.08126075,3850.0,3849.9,0.41207296]
["bitfinex-derivatives","ETHF0:USTF0",1761937047603,0.51716075,3850.0,3849.9,0.41207296]
["bitfinex-derivatives","ETHF0:USTF0",1761937048597,0.51716075,3850.0,3849.9,0.00297296]
["bitfinex-derivatives","ETHF0:USTF0",1761937048798,0.76706075,3850.0,3849.9,0.00297296]
["bitfinex-derivatives","ETHF0:USTF0",1761937053103,0.26706075,3850.0,3849.9,0.00297296]
["bitfinex-derivatives","ETHF0:USTF0",1761937053500,0.01716075,3850.0,3849.9,0.00297296]
["bitfinex-derivatives","ETHF0:USTF0",1761937057411,1.40647164,3850.0,3849.9,0.00297296]
["bitfinex-derivatives","ETHF0:USTF0",1761937059312,0.01716075,3850.0,3849.9,0.00297296]
["bitfinex-derivatives","ETHF0:USTF0",1761937060016,1.41713568,3850.0,3849.9,0.00297296]
["bitfinex-derivatives","ETHF0:USTF0",1761937060317,0.01716075,3850.0,3849.9,0.00297296]
["bitfinex-derivatives","ETHF0:USTF0",1761937063010,0.01716075,3850.0,3849.9,0.47078296]
["bitfinex-derivatives","ETHF0:USTF0",1761937063309,0.01716075,3850.0,3849.9,0.00297296]
["bitfinex-derivatives","ETHF0:USTF0",1761937063517,7.84631436,3850.2,3849.9,0.41207296]
["bitfinex-derivatives","ETHF0:USTF0",1761937063714,6.008,3850.2,3849.9,0.00297296]
["bitfinex-derivatives","ETHF0:USTF0",1761937064104,6.008,3850.2,3850.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1761937064310,6.008,3850.2,3850.1,0.89118]
["bitfinex-derivatives","ETHF0:USTF0",1761937064712,0.23248143,3852.1,3851.2,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1761937064713,1.40142218,3851.5,3851.2,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1761937064915,1.40142218,3852.0,3851.2,0.89105]
["bitfinex-derivatives","ETHF0:USTF0",1761937065113,0.08445285,3851.3,3851.2,0.89105]
["bitfinex-derivatives","ETHF0:USTF0",1761937065309,1.6343096,3852.4,3851.8,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761937065520,0.47131869,3852.3,3852.0,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1761937065721,0.3901,3852.3,3852.0,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1761937066123,1.79152218,3852.3,3852.0,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1761937066322,1.40142218,3852.4,3852.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1761937066520,0.00185836,3852.4,3852.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1761937068422,9.396,3854.1,3853.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1761937068423,1.66316953,3853.5,3853.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1761937068617,0.3901,3853.1,3852.5,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1761937069325,0.2347,3853.0,3852.5,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1761937069525,0.0027378,3853.0,3852.5,0.25455164]
["bitfinex-derivatives","ETHF0:USTF0",1761937069728,0.2374378,3853.0,3852.5,0.25455164]
["bitfinex-derivatives","ETHF0:USTF0",1761937070522,0.0027378,3853.0,3852.5,0.25455164]
["bitfinex-derivatives","ETHF0:USTF0",1761937071134,0.2374378,3853.0,3852.5,0.25455164]
["bitfinex-derivatives","ETHF0:USTF0",1761937071636,0.3901,3852.6,3852.5,0.00275164]
["bitfinex-derivatives","ETHF0:USTF0",1761937072734,0.0027378,3853.0,3852.5,0.67795164]
["bitfinex-derivatives","ETHF0:USTF0",1761937074840,0.0027378,3853.0,3852.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1761937077337,0.08393529,3853.0,3852.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1761937077542,0.0027378,3853.0,3852.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1761937078240,0.08393435,3853.0,3852.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1761937078446,0.0027378,3853.0,3852.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1761937079446,0.08393447,3853.0,3852.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1761937080038,0.47403447,3853.0,3852.5,0.25455164]
["bitfinex-derivatives","ETHF0:USTF0",1761937080339,0.3901,3852.6,3852.5,0.67795164]
["bitfinex-derivatives","ETHF0:USTF0",1761937080547,0.0027378,3853.0,3852.5,1.14544164]
["bitfinex-derivatives","ETHF0:USTF0",1761937080847,0.08120331,3852.9,3852.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1761937081048,0.47130331,3852.9,3852.5,0.25455164]
["bitfinex-derivatives","ETHF0:USTF0",1761937081243,0.0027378,3853.0,3852.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1761937081648,0.08394081,3853.0,3852.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1761937082943,0.0027378,3853.0,3852.9,0.89084]
["bitfinex-derivatives","ETHF0:USTF0",1761937083845,0.2041,3854.5,3853.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1761937084038,0.08118756,3854.4,3853.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1761937084244,0.08118756,3854.3,3854.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1761937084640,0.08383187,3854.3,3854.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1761937084840,0.47393187,3854.3,3854.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1761937085049,0.3901,3854.1,3854.0,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1761937085236,0.08118756,3854.1,3854.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761937086355,0.00264431,3854.3,3854.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1761937086550,0.08381492,3854.3,3854.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1761937087443,0.025,3854.7,3854.6,0.89063]
["bitfinex-derivatives","ETHF0:USTF0",1761937087644,0.2347,3856.0,3855.3,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1761937087840,0.08114847,3855.9,3855.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1761937088054,0.47124847,3855.9,3855.5,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1761937088254,0.08114847,3855.8,3855.5,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1761937088545,9.64568897,3856.1,3855.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1761937088546,0.08114847,3855.7,3855.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1761937088747,0.08407683,3855.7,3855.6,0.42579054]
["bitfinex-derivatives","ETHF0:USTF0",1761937091747,1.40142218,3857.4,3855.6,0.42579054]
["bitfinex-derivatives","ETHF0:USTF0",1761937091955,2.53260527,3858.0,3856.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1761937091956,0.25831021,3856.5,3856.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1761937092756,4.756,3857.5,3856.5,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761937093150,4.75843959,3857.5,3856.5,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761937093351,5.02281169,3857.5,3856.5,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761937093954,0.3494,3856.6,3856.0,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761937094561,0.217,3857.0,3856.0,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761937095056,0.3494,3856.1,3855.6,0.00239054]
["bitfinex-derivatives","ETHF0:USTF0",1761937095256,0.3494,3855.7,3855.6,0.00239054]
["bitfinex-derivatives","ETHF0:USTF0",1761937095750,0.60831379,3855.7,3855.6,0.00239054]
["bitfinex-derivatives","ETHF0:USTF0",1761937096144,0.1508,3856.5,3855.6,0.37909054]
["bitfinex-derivatives","ETHF0:USTF0",1761937096550,0.3494,3855.7,3855.6,0.00239054]
["bitfinex-derivatives","ETHF0:USTF0",1761937097159,0.61777964,3855.7,3855.6,0.00239054]
["bitfinex-derivatives","ETHF0:USTF0",1761937097358,0.3494,3855.7,3855.6,0.00239054]
["bitfinex-derivatives","ETHF0:USTF0",1761937097955,0.1508,3856.5,3855.6,0.00239054]
["bitfinex-derivatives","ETHF0:USTF0",1761937098656,0.40852463,3856.5,3855.6,0.00239054]
["bitfinex-derivatives","ETHF0:USTF0",1761937098857,4.837,3856.6,3855.7,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761937099048,4.837,3856.6,3855.8,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761937099452,5.10573841,3856.6,3855.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761937099956,5.10573841,3856.6,3855.6,0.46950054]
["bitfinex-derivatives","ETHF0:USTF0",1761937100162,0.1508,3856.5,3855.6,0.00239054]
["bitfinex-derivatives","ETHF0:USTF0",1761937100557,0.1508,3856.5,3855.6,0.46950054]
["bitfinex-derivatives","ETHF0:USTF0",1761937101164,0.1508,3856.5,3855.6,0.00239054]
["bitfinex-derivatives","ETHF0:USTF0",1761937102265,0.3649,3855.7,3855.6,0.00239054]
["bitfinex-derivatives","ETHF0:USTF0",1761937103754,0.44604838,3855.7,3855.6,0.00239054]
["bitfinex-derivatives","ETHF0:USTF0",1761937105668,0.08114838,3855.7,3855.6,0.34939054]
["bitfinex-derivatives","ETHF0:USTF0",1761937107770,0.08114838,3855.7,3855.6,0.81650054]
["bitfinex-derivatives","ETHF0:USTF0",1761937107961,0.08114838,3855.7,3855.6,0.34939054]
["bitfinex-derivatives","ETHF0:USTF0",1761937111868,0.08114838,3855.7,3855.6,0.81650054]
["bitfinex-derivatives","ETHF0:USTF0",1761937112664,0.08114838,3855.7,3855.6,0.34939054]
["bitfinex-derivatives","ETHF0:USTF0",1761937115165,0.44604838,3855.7,3855.6,0.00239054]
["bitfinex-derivatives","ETHF0:USTF0",1761937115372,0.44604838,3855.7,3855.6,0.34939054]
["bitfinex-derivatives","ETHF0:USTF0",1761937115573,0.08114838,3855.7,3855.6,0.34939054]
["bitfinex-derivatives","ETHF0:USTF0",1761937116269,0.44604838,3855.7,3855.6,0.34939054]
["bitfinex-derivatives","ETHF0:USTF0",1761937117374,0.08114838,3855.7,3855.6,0.34939054]
["bitfinex-derivatives","ETHF0:USTF0",1761937117568,0.44604838,3855.7,3855.6,0.00239054]
["bitfinex-derivatives","ETHF0:USTF0",1761937117768,0.44604838,3855.7,3855.5,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1761937117969,0.44604838,3855.6,3855.5,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1761937118168,0.44604838,3855.6,3855.0,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1761937118475,0.08114838,3855.5,3855.0,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1761937118775,0.08114838,3855.4,3855.0,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1761937118975,0.08114838,3855.3,3855.2,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761937119670,0.44604838,3855.3,3855.0,0.00268081]
["bitfinex-derivatives","ETHF0:USTF0",1761937119877,0.3649,3855.1,3855.0,0.21078081]
["bitfinex-derivatives","ETHF0:USTF0",1761937120077,0.44604838,3855.1,3855.0,0.55778081]
["bitfinex-derivatives","ETHF0:USTF0",1761937122168,0.44604838,3855.1,3855.0,0.00268081]
["bitfinex-derivatives","ETHF0:USTF0",1761937122572,0.08114838,3855.1,3855.0,0.53668081]
["bitfinex-derivatives","ETHF0:USTF0",1761937123280,0.41534838,3855.1,3855.0,0.00268081]
["bitfinex-derivatives","ETHF0:USTF0",1761937123980,1.81677056,3855.1,3855.0,0.00268081]
["bitfinex-derivatives","ETHF0:USTF0",1761937125875,1.81677056,3855.1,3855.0,0.20908081]
["bitfinex-derivatives","ETHF0:USTF0",1761937126083,0.08114838,3855.1,3855.0,0.53668081]
["bitfinex-derivatives","ETHF0:USTF0",1761937126372,4.838e-05,3855.1,3855.0,1.00387081]
["bitfinex-derivatives","ETHF0:USTF0",1761937126578,1.40142218,3856.0,3855.1,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1761937126779,1.40142218,3856.0,3855.2,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1761937127477,1.83831436,3856.4,3855.0,0.20908081]
["bitfinex-derivatives","ETHF0:USTF0",1761937127478,1.40142218,3855.9,3855.0,0.67626081]
["bitfinex-derivatives","ETHF0:USTF0",1761937127869,1.40142218,3855.9,3855.0,0.20908081]
["bitfinex-derivatives","ETHF0:USTF0",1761937128281,1.40142218,3855.7,3855.0,0.20908081]
["bitfinex-derivatives","ETHF0:USTF0",1761937129479,1.40142218,3855.6,3855.0,0.20908081]
["bitfinex-derivatives","ETHF0:USTF0",1761937129778,1.40142218,3855.7,3855.0,0.20908081]
["bitfinex-derivatives","ETHF0:USTF0",1761937130382,1.40142218,3855.6,3855.0,0.20908081]
["bitfinex-derivatives","ETHF0:USTF0",1761937130579,1.73562218,3855.6,3855.0,0.20908081]
["bitfinex-derivatives","ETHF0:USTF0",1761937133179,0.3342,3855.1,3855.0,0.00268081]
["bitfinex-derivatives","ETHF0:USTF0",1761937133380,1.53532218,3855.5,3855.0,0.53668081]
["bitfinex-derivatives","ETHF0:USTF0",1761937133983,0.3342,3855.1,3855.0,0.00268081]
["bitfinex-derivatives","ETHF0:USTF0",1761937134479,1.40142218,3855.4,3855.3,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1761937134795,0.1508,3856.5,3855.2,0.92288089]
["bitfinex-derivatives","ETHF0:USTF0",1761937134796,0.3342,3856.4,3855.2,0.92288089]
["bitfinex-derivatives","ETHF0:USTF0",1761937134982,0.3342,3856.4,3855.8,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761937135283,0.1926,3855.5,3855.1,0.6900996]
["bitfinex-derivatives","ETHF0:USTF0",1761937135481,0.1926,3855.5,3855.1,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1761937136078,0.1926,3855.5,3855.0,0.00268081]
["bitfinex-derivatives","ETHF0:USTF0",1761937136281,0.1926,3855.5,3855.4,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761937137685,0.1926,3855.5,3855.4,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1761937137882,0.1926,3855.5,3855.4,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761937138287,0.27373857,3855.5,3855.4,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761937139791,0.27373857,3855.5,3855.4,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1761937139986,0.08113857,3855.5,3855.4,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1761937140885,3.857e-05,3855.5,3855.4,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1761937141090,0.1926,3856.5,3856.4,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761937141390,0.3342,3855.9,3855.8,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761937141587,0.1926,3856.0,3855.8,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761937141783,0.1926,3856.5,3855.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761937141988,0.1926,3856.5,3856.1,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761937142196,0.1926,3856.5,3855.9,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1761937142892,0.19503959,3857.5,3856.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761937142893,1.83831436,3857.4,3856.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761937143097,2.03335395,3857.5,3856.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761937143394,0.48166591,3857.5,3856.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1761937143596,0.48166591,3857.5,3856.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1761937143597,0.1926,3857.0,3856.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1761937143982,0.1926,3856.5,3855.9,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1761937144182,0.1926,3856.5,3855.6,0.6900996]
["bitfinex-derivatives","ETHF0:USTF0",1761937144388,0.1926,3856.5,3855.6,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1761937144587,0.1926,3856.5,3855.5,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1761937144798,0.1926,3856.5,3855.0,0.18258081]
["bitfinex-derivatives","ETHF0:USTF0",1761937145095,0.1926,3856.5,3855.1,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1761937145397,0.1926,3856.5,3855.2,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1761937145889,0.1926,3856.5,3855.0,0.18258081]
["bitfinex-derivatives","ETHF0:USTF0",1761937146190,0.1926,3856.5,3855.0,0.64976081]
["bitfinex-derivatives","ETHF0:USTF0",1761937146384,0.1926,3856.5,3855.3,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1761937146586,0.1926,3856.5,3855.9,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1761937146789,0.1926,3856.5,3855.6,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1761937147193,0.1926,3856.5,3855.8,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761937147387,0.1926,3856.5,3855.5,1.28179]
["bitfinex-derivatives","ETHF0:USTF0",1761937147589,0.1926,3856.5,3856.1,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761937148599,0.1926,3857.0,3856.4,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761937148991,0.1926,3857.0,3856.4,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1761937149187,0.1926,3857.0,3856.4,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761937150097,0.1926,3857.0,3856.4,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1761937150397,0.1926,3857.0,3856.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1761937150594,9.333,3857.2,3856.9,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761937150798,0.195,3857.0,3856.9,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761937153105,0.27611287,3857.0,3856.9,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761937153304,0.59661287,3857.0,3856.3,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1761937153498,0.08111287,3856.9,3856.4,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1761937154404,0.08111287,3856.9,3856.4,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1761937154598,0.08111287,3856.9,3856.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761937154794,0.08111287,3856.9,3855.5,1.28182]
["bitfinex-derivatives","ETHF0:USTF0",1761937154795,0.195,3856.5,3855.5,1.28182]
["bitfinex-derivatives","ETHF0:USTF0",1761937154999,0.08111287,3856.4,3856.1,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761937155200,0.08111287,3856.4,3856.3,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761937155800,0.195,3857.0,3856.1,1.16764]
["bitfinex-derivatives","ETHF0:USTF0",1761937156006,0.08111191,3856.9,3856.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1761937156300,0.19503959,3857.5,3856.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1761937156497,0.08110173,3857.4,3856.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1761937156706,0.08110173,3857.3,3856.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1761937157001,0.08110173,3857.2,3856.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1761937157192,0.195,3857.0,3856.6,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761937157395,0.08110173,3856.9,3856.6,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761937157594,0.08110173,3856.9,3856.8,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761937158706,0.40160173,3856.9,3856.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1761937158895,0.08110173,3856.8,3856.4,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1761937159091,0.08110173,3856.7,3856.4,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1761937159293,0.195,3857.0,3856.4,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1761937159496,0.08111332,3856.9,3856.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761937159699,0.08111332,3856.8,3856.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761937159905,0.08111332,3856.7,3856.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761937161000,0.38981332,3856.7,3855.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1761937161308,0.189,3856.5,3855.7,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761937161498,0.08111332,3856.4,3855.7,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761937161699,0.08111332,3856.4,3855.8,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761937162202,0.08111332,3856.4,3855.2,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1761937162399,0.08111332,3856.4,3855.5,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1761937163309,0.08111332,3856.4,3855.1,1.16793]
["bitfinex-derivatives","ETHF0:USTF0",1761937163810,0.08111332,3856.4,3855.5,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1761937164412,0.08111332,3856.4,3855.2,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1761937164608,0.08111332,3856.4,3855.9,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1761937164908,0.08111332,3856.4,3856.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761937166403,0.38981332,3856.4,3855.9,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1761937166604,0.08111332,3856.3,3855.9,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1761937166809,0.08111332,3856.2,3855.8,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761937167010,0.08111332,3856.1,3856.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761937167210,0.189,3856.5,3856.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761937167510,0.08112242,3856.4,3856.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761937170812,0.38982242,3856.4,3855.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1761937171111,0.08112242,3856.3,3855.8,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761937171313,0.08112242,3856.2,3855.8,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761937171506,0.08112242,3856.1,3856.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761937171903,0.189,3856.0,3855.3,1.8579696]
["bitfinex-derivatives","ETHF0:USTF0",1761937172109,0.189,3856.5,3855.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761937172413,0.08112562,3856.4,3855.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761937172613,0.08112562,3856.3,3855.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761937172815,0.08112697,3856.2,3855.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761937173009,0.189,3856.0,3855.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761937173204,0.08112697,3855.9,3855.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761937173416,0.08112697,3855.9,3855.8,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1761937173816,0.08112697,3855.9,3855.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761937174115,0.189,3856.5,3856.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761937174306,0.08112487,3856.4,3856.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761937174815,0.38982487,3856.4,3855.7,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761937175012,0.08112487,3856.3,3855.9,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1761937175211,0.38982487,3856.2,3856.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761937175417,0.38982487,3856.2,3855.8,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1761937175610,0.189,3856.0,3855.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761937175812,0.27012487,3856.0,3855.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761937177814,0.57882487,3856.0,3855.4,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761937178119,0.189,3855.5,3855.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1761937178416,0.08112487,3855.5,3855.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761937178612,0.27012487,3855.5,3855.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761937179316,0.189,3856.5,3856.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761937179620,0.3087,3856.2,3856.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761937179810,0.3087,3856.2,3855.6,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1761937180216,0.3087,3856.2,3855.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761937180410,0.1737,3856.0,3855.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761937180611,0.1737,3856.0,3855.8,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761937180813,0.1737,3856.0,3855.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1761937181323,0.4589,3856.0,3855.2,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1761937181526,0.4589,3856.0,3855.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761937181818,0.4589,3856.0,3855.1,0.6900996]
["bitfinex-derivatives","ETHF0:USTF0",1761937182016,0.4589,3856.0,3855.5,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1761937182221,0.4589,3856.0,3855.6,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1761937182427,0.4589,3856.0,3855.1,0.6900996]
["bitfinex-derivatives","ETHF0:USTF0",1761937182721,0.1737,3855.5,3855.4,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1761937183622,0.1737,3855.5,3855.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1761937187217,0.1737,3856.0,3855.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1761937187417,0.1737,3856.0,3855.5,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1761937187620,0.1737,3856.0,3855.0,0.14858081]
["bitfinex-derivatives","ETHF0:USTF0",1761937187819,0.1737,3856.0,3855.4,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761937189112,0.1737,3856.0,3855.0,0.14858081]
["bitfinex-derivatives","ETHF0:USTF0",1761937189317,0.1737,3856.0,3855.2,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1761937189521,0.1737,3856.0,3855.1,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1761937189915,0.1737,3856.0,3855.0,0.46985081]
["bitfinex-derivatives","ETHF0:USTF0",1761937190117,0.1737,3855.5,3855.0,0.00268081]
["bitfinex-derivatives","ETHF0:USTF0",1761937191326,0.08114153,3855.4,3855.0,0.00268081]
["bitfinex-derivatives","ETHF0:USTF0",1761937191629,0.08114153,3855.3,3855.0,0.00268081]
["bitfinex-derivatives","ETHF0:USTF0",1761937191826,0.08114153,3855.2,3855.0,0.00268081]
["bitfinex-derivatives","ETHF0:USTF0",1761937192027,0.08114153,3855.1,3855.0,0.30118081]
["bitfinex-derivatives","ETHF0:USTF0",1761937192220,0.08114153,3855.4,3855.0,0.30118081]
["bitfinex-derivatives","ETHF0:USTF0",1761937192530,0.2852,3855.1,3855.0,0.00268081]
["bitfinex-derivatives","ETHF0:USTF0",1761937192720,0.36634153,3855.1,3855.0,0.30118081]
["bitfinex-derivatives","ETHF0:USTF0",1761937193121,0.08114153,3855.1,3855.0,0.30118081]
["bitfinex-derivatives","ETHF0:USTF0",1761937193522,0.08114153,3855.3,3855.0,0.30118081]
["bitfinex-derivatives","ETHF0:USTF0",1761937193825,0.08114153,3855.2,3855.0,0.30118081]
["bitfinex-derivatives","ETHF0:USTF0",1761937194026,0.36634153,3855.1,3855.0,0.00268081]
["bitfinex-derivatives","ETHF0:USTF0",1761937194530,0.08114153,3855.1,3855.0,0.30118081]
["bitfinex-derivatives","ETHF0:USTF0",1761937194723,0.2852,3855.1,3855.0,0.30118081]
["bitfinex-derivatives","ETHF0:USTF0",1761937194929,0.36634153,3855.1,3855.0,0.30118081]
["bitfinex-derivatives","ETHF0:USTF0",1761937195523,0.08114153,3855.1,3855.0,0.76837081]
["bitfinex-derivatives","ETHF0:USTF0",1761937195829,0.0811456,3855.4,3855.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1761937196329,0.3663456,3855.4,3855.0,0.00268081]
["bitfinex-derivatives","ETHF0:USTF0",1761937196527,0.0811456,3855.3,3855.0,0.46986081]
["bitfinex-derivatives","ETHF0:USTF0",1761937196727,0.0811456,3855.2,3855.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1761937196927,0.3663456,3855.2,3855.0,0.00268081]
["bitfinex-derivatives","ETHF0:USTF0",1761937197124,0.0811456,3855.1,3855.0,0.30118081]
["bitfinex-derivatives","ETHF0:USTF0",1761937198736,0.3663456,3855.1,3855.0,0.00268081]
["bitfinex-derivatives","ETHF0:USTF0",1761937200225,0.2852,3854.1,3853.9,0.6900996]
["bitfinex-derivatives","ETHF0:USTF0",1761937200423,0.1737,3854.5,3853.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1761937200424,0.2852,3853.9,3853.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1761937200629,0.36636175,3853.9,3853.4,0.6900996]
["bitfinex-derivatives","ETHF0:USTF0",1761937200930,0.2852,3853.9,3853.4,0.6900996]
["bitfinex-derivatives","ETHF0:USTF0",1761937201229,0.2852,3853.3,3853.2,0.6900996]
["bitfinex-derivatives","ETHF0:USTF0",1761937201429,0.2852,3853.1,3853.0,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761937201631,0.08116498,3853.1,3853.0,0.71857559]
["bitfinex-derivatives","ETHF0:USTF0",1761937201836,0.00189953,3853.9,3853.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1761937202033,0.08308101,3853.9,3853.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1761937202234,0.36828101,3853.9,3853.0,0.56932918]
["bitfinex-derivatives","ETHF0:USTF0",1761937202430,0.08118148,3853.8,3853.0,0.42342918]
["bitfinex-derivatives","ETHF0:USTF0",1761937202735,0.08118148,3853.7,3853.1,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1761937202931,0.08118148,3853.6,3853.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1761937203329,0.1737,3853.5,3853.0,0.42342918]
["bitfinex-derivatives","ETHF0:USTF0",1761937203642,0.08118236,3853.4,3853.0,0.42342918]
["bitfinex-derivatives","ETHF0:USTF0",1761937203832,0.1737,3853.5,3853.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1761937204135,0.00189953,3853.9,3853.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1761937204336,0.08117954,3853.8,3853.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1761937204637,0.1737,3853.5,3853.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1761937206235,0.4589,3853.5,3853.0,0.42342918]
["bitfinex-derivatives","ETHF0:USTF0",1761937206537,0.2852,3853.1,3853.0,0.42342918]
["bitfinex-derivatives","ETHF0:USTF0",1761937207038,0.1737,3853.5,3853.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1761937207238,0.0811867,3853.5,3853.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1761937207436,0.0811867,3853.5,3853.0,0.42342918]
["bitfinex-derivatives","ETHF0:USTF0",1761937207437,0.2852,3853.1,3853.0,0.42342918]
["bitfinex-derivatives","ETHF0:USTF0",1761937208032,0.1737,3853.5,3853.0,0.72192918]
["bitfinex-derivatives","ETHF0:USTF0",1761937208231,0.0811889,3853.4,3853.0,0.72192918]
["bitfinex-derivatives","ETHF0:USTF0",1761937208530,0.2852,3853.1,3853.0,0.42342918]
["bitfinex-derivatives","ETHF0:USTF0",1761937209852,0.56100594,3853.1,3853.0,0.42342918]
["bitfinex-derivatives","ETHF0:USTF0",1761937210333,0.64219779,3853.1,3853.0,0.42342918]
["bitfinex-derivatives","ETHF0:USTF0",1761937211030,0.64219779,3853.1,3851.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1761937211031,0.1625,3853.0,3851.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1761937211230,0.08119185,3852.9,3851.9,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761937211442,0.08119185,3852.9,3851.6,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761937211643,0.1625,3852.5,3851.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1761937211844,0.1625,3852.5,3851.7,1.16897]
["bitfinex-derivatives","ETHF0:USTF0",1761937212139,0.1625,3852.5,3851.8,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761937212642,0.1625,3852.5,3851.9,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761937212846,0.1625,3852.5,3851.7,0.47050867]
["bitfinex-derivatives","ETHF0:USTF0",1761937213041,0.1625,3852.5,3851.8,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761937213347,0.1625,3852.5,3851.7,0.47051867]
["bitfinex-derivatives","ETHF0:USTF0",1761937213550,0.1625,3852.5,3851.7,0.00293867]
["bitfinex-derivatives","ETHF0:USTF0",1761937213842,0.1625,3852.0,3851.7,0.00293867]
["bitfinex-derivatives","ETHF0:USTF0",1761937214046,0.2574,3851.8,3851.7,0.00293867]
["bitfinex-derivatives","ETHF0:USTF0",1761937214651,0.1625,3852.5,3851.9,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1761937214842,0.08120977,3852.4,3852.3,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1761937215351,0.33860977,3852.4,3851.7,0.00293867]
["bitfinex-derivatives","ETHF0:USTF0",1761937215647,0.08120977,3852.3,3851.7,0.00293867]
["bitfinex-derivatives","ETHF0:USTF0",1761937215848,0.08120977,3852.2,3851.7,0.47052867]
["bitfinex-derivatives","ETHF0:USTF0",1761937216050,0.1625,3852.5,3851.7,0.47052867]
["bitfinex-derivatives","ETHF0:USTF0",1761937216243,0.08120992,3852.4,3851.7,0.00293867]
["bitfinex-derivatives","ETHF0:USTF0",1761937216444,0.08120992,3852.3,3851.7,0.00293867]
["bitfinex-derivatives","ETHF0:USTF0",1761937216746,0.1625,3852.5,3851.7,0.47051867]
["bitfinex-derivatives","ETHF0:USTF0",1761937216947,0.08120992,3852.4,3851.8,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761937217251,0.08120992,3852.3,3852.0,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761937217444,0.1625,3853.0,3852.4,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1761937217644,0.207687,3854.5,3851.7,0.00293867]
["bitfinex-derivatives","ETHF0:USTF0",1761937217645,1.38884467,3854.9,3854.7,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1761937217948,0.26362794,3856.4,3855.0,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1761937218141,0.26362794,3856.4,3855.5,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761937218553,0.26362794,3856.4,3856.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1761937218744,0.00254522,3856.4,3856.0,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1761937218939,0.00254522,3856.4,3855.5,0.15672568]
["bitfinex-derivatives","ETHF0:USTF0",1761937219138,0.00254522,3856.4,3855.5,0.00292568]
["bitfinex-derivatives","ETHF0:USTF0",1761937220347,0.372,3855.6,3855.5,0.00292568]
["bitfinex-derivatives","ETHF0:USTF0",1761937220749,0.156,3856.2,3855.5,0.00292568]
["bitfinex-derivatives","ETHF0:USTF0",1761937221349,0.4124,3855.6,3853.8,0.8438996]
["bitfinex-derivatives","ETHF0:USTF0",1761937221655,0.4124,3855.6,3854.4,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1761937221656,0.156,3855.6,3854.4,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1761937222142,0.156,3856.2,3854.7,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1761937222344,0.156,3856.2,3854.7,0.00197376]
["bitfinex-derivatives","ETHF0:USTF0",1761937222551,0.156,3856.2,3855.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761937222748,0.156,3856.2,3854.9,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1761937223058,0.156,3856.2,3854.7,0.00197376]
["bitfinex-derivatives","ETHF0:USTF0",1761937223761,0.2564,3854.8,3854.7,0.00197376]
["bitfinex-derivatives","ETHF0:USTF0",1761937226358,0.2564,3854.8,3852.9,1.85369527]
["bitfinex-derivatives","ETHF0:USTF0",1761937226559,0.2564,3854.8,3853.3,0.67152166]
["bitfinex-derivatives","ETHF0:USTF0",1761937226752,0.2564,3854.8,3853.4,0.67152166]
["bitfinex-derivatives","ETHF0:USTF0",1761937226952,0.2564,3854.8,3853.7,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1761937227153,0.2564,3854.8,3853.8,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1761937227555,0.2564,3854.8,3853.7,0.00241236]
["bitfinex-derivatives","ETHF0:USTF0",1761937228061,0.2564,3854.8,3853.7,0.46975236]
["bitfinex-derivatives","ETHF0:USTF0",1761937228252,0.2564,3854.8,3853.7,0.00241236]
["bitfinex-derivatives","ETHF0:USTF0",1761937229561,0.08117125,3854.7,3853.7,0.00241236]
["bitfinex-derivatives","ETHF0:USTF0",1761937229751,0.08117125,3854.6,3853.7,0.00241236]
["bitfinex-derivatives","ETHF0:USTF0",1761937229952,0.08117125,3854.5,3853.7,0.00241236]
["bitfinex-derivatives","ETHF0:USTF0",1761937230261,0.23717125,3854.4,3853.7,0.00241236]
["bitfinex-derivatives","ETHF0:USTF0",1761937230556,0.2564,3853.8,3853.7,0.00241236]
["bitfinex-derivatives","ETHF0:USTF0",1761937230754,0.49357741,3853.8,3853.7,0.00241236]
["bitfinex-derivatives","ETHF0:USTF0",1761937232059,0.76056,3853.8,3853.7,0.00241236]
["bitfinex-derivatives","ETHF0:USTF0",1761937232849,0.2564,3853.1,3853.0,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761937233259,0.33758923,3853.1,3853.0,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761937233960,0.33758923,3853.1,3853.0,0.42201609]
["bitfinex-derivatives","ETHF0:USTF0",1761937234158,0.34091874,3853.1,3853.0,0.42201609]
["bitfinex-derivatives","ETHF0:USTF0",1761937236558,0.34091874,3853.1,3851.5,1.16902]
["bitfinex-derivatives","ETHF0:USTF0",1761937236559,0.2564,3852.5,3851.3,0.68509527]
["bitfinex-derivatives","ETHF0:USTF0",1761937236764,0.08122608,3852.4,3850.8,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761937236952,6.23322608,3852.3,3850.8,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761937237152,0.08122608,3852.2,3850.8,0.62148]
["bitfinex-derivatives","ETHF0:USTF0",1761937237457,0.08122608,3852.1,3850.9,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1761937237656,0.08122608,3852.0,3850.8,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761937237954,0.08122608,3851.9,3850.9,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1761937238260,0.08122608,3851.8,3850.9,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1761937238463,0.08122608,3851.7,3850.8,0.15613709]
["bitfinex-derivatives","ETHF0:USTF0",1761937238767,0.08122608,3851.6,3851.4,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761937238952,0.08122608,3851.5,3851.4,0.88142]
["bitfinex-derivatives","ETHF0:USTF0",1761937239154,9.378,3852.4,3851.5,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761937239358,0.08121962,3852.3,3851.5,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761937239556,0.08121962,3852.2,3851.5,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761937239756,0.08121962,3852.1,3852.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1761937239958,7.257,3852.9,3852.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761937240157,0.08120808,3852.8,3852.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761937240357,0.00332951,3853.1,3852.6,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1761937240358,0.08120808,3852.7,3852.6,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1761937240556,0.00332951,3853.1,3853.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1761937240760,0.00332951,3853.1,3852.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1761937241058,0.00332951,3853.1,3852.2,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761937241260,0.00332951,3853.1,3852.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761937241459,0.00332951,3853.1,3853.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1761937242766,0.00332951,3853.1,3852.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1761937243455,0.00332951,3853.1,3852.6,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1761937244066,0.00332951,3853.1,3852.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1761937244263,0.08120067,3853.0,3852.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761937244471,0.08120067,3852.9,3852.1,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1761937244666,0.00332951,3853.1,3852.0,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1761937244966,0.08120063,3853.0,3852.0,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1761937245167,0.08120063,3852.9,3852.1,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1761937245366,0.00332951,3853.1,3852.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761937245570,0.08120541,3853.0,3852.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761937246660,0.08120541,3853.0,3852.0,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1761937246865,0.08120541,3853.0,3852.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761937247565,0.08120541,3853.0,3851.7,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761937247761,0.08120541,3853.0,3851.4,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761937247963,0.08120541,3853.0,3852.0,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1761937248164,0.08120541,3853.0,3852.1,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1761937248466,0.00332951,3853.1,3852.1,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1761937248665,0.08120782,3853.0,3852.2,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761937248861,0.08120782,3852.9,3852.0,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1761937249167,0.00332951,3853.1,3853.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1761937249361,0.08452754,3853.1,3853.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1761937250659,0.08452754,3853.1,3852.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1761937250858,0.08119803,3853.0,3852.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1761937251062,0.08119803,3853.0,3852.6,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1761937251263,0.08119803,3853.0,3852.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1761937252868,0.08119803,3853.0,3852.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1761937253570,0.08119803,3853.0,3852.4,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1761937253970,0.08119803,3853.0,3852.0,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1761937254467,0.08119803,3853.0,3852.6,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1761937254671,0.08119803,3853.0,3852.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1761937254973,0.08119803,3853.0,3852.3,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1761937255274,0.08119803,3853.0,3852.0,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1761937255768,0.08119803,3853.0,3852.3,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1761937255975,0.08119803,3853.0,3852.0,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1761937256276,0.08119803,3853.0,3852.2,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761937256463,0.08119803,3853.0,3852.0,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1761937256663,0.08119803,3853.0,3852.1,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1761937257168,0.08119803,3853.0,3852.1,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1761937257563,0.08119803,3853.0,3852.0,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1761937257970,0.08119803,3853.0,3852.0,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1761937258163,0.08119803,3853.0,3852.1,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1761937258774,0.08119803,3853.0,3852.0,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1761937258973,0.08119803,3853.0,3852.1,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1761937259176,0.08119803,3853.0,3852.0,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1761937259376,0.08119803,3853.0,3852.1,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1761937259978,0.08119803,3853.0,3852.0,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1761937260273,0.08119803,3853.0,3852.0,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1761937260673,0.08119803,3853.0,3851.5,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761937260874,1.47086463,3852.9,3851.5,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761937261062,0.1874,3852.5,3851.4,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761937261269,0.08119803,3852.4,3852.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1761937261573,6.23,3852.7,3852.5,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1761937261778,0.0812127,3852.6,3852.5,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1761937266871,0.4798127,3852.6,3852.2,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761937267076,0.0812127,3852.5,3852.2,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761937267375,0.0812127,3852.4,3852.2,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761937267575,0.0812127,3852.3,3852.2,0.86742]
["bitfinex-derivatives","ETHF0:USTF0",1761937270182,0.0812127,3852.3,3852.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1761937270787,0.0812127,3852.3,3852.2,0.86743]
["bitfinex-derivatives","ETHF0:USTF0",1761937271673,0.0812127,3852.3,3852.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1761937271877,0.0812127,3852.3,3852.2,0.86743]
["bitfinex-derivatives","ETHF0:USTF0",1761937272886,0.00332951,3853.1,3853.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1761937273182,0.08453207,3853.1,3853.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1761937273591,1.84079867,3853.1,3852.5,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1761937273788,0.08120256,3853.0,3852.5,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1761937274483,0.08120256,3852.9,3852.5,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1761937274684,0.08120256,3852.8,3852.5,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1761937274885,0.08120256,3852.7,3852.5,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1761937275077,0.08120256,3852.6,3852.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1761937275480,0.08120256,3852.9,3852.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1761937275674,0.3666,3852.6,3852.0,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1761937275881,0.29360256,3852.5,3852.0,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1761937276179,0.08120256,3852.4,3852.0,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1761937276480,0.3666,3852.1,3851.5,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1761937276683,0.08120256,3852.0,3851.5,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1761937276873,0.08120256,3851.9,3851.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1761937277275,0.08120256,3852.3,3851.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1761937277486,0.08120256,3852.2,3851.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1761937277681,0.3666,3851.9,3851.5,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1761937277882,0.08120256,3851.8,3851.5,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1761937278090,0.3666,3851.6,3851.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761937278287,0.3632,3851.1,3850.8,0.00233709]
["bitfinex-derivatives","ETHF0:USTF0",1761937278478,0.08120256,3851.0,3850.8,0.00233709]
["bitfinex-derivatives","ETHF0:USTF0",1761937278677,0.08120256,3850.9,3850.8,0.37013709]
["bitfinex-derivatives","ETHF0:USTF0",1761937279279,0.44440256,3850.9,3850.8,0.00233709]
["bitfinex-derivatives","ETHF0:USTF0",1761937281694,0.44440256,3850.9,3850.8,0.37013709]
["bitfinex-derivatives","ETHF0:USTF0",1761937281695,0.08120256,3850.9,3850.8,0.37013709]
["bitfinex-derivatives","ETHF0:USTF0",1761937281987,6.389,5409.7,3851.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1761937281988,9.321,3851.6,3851.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1761937282184,0.08124078,3851.5,3851.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1761937282376,0.08124078,3851.4,3851.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1761937284182,0.08124078,3851.4,3851.3,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1761937284382,0.25878988,3852.2,3852.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1761937284584,9.322,3852.7,3852.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1761937284779,9.322,3852.7,3852.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1761937284981,9.322,3852.7,3852.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1761937285282,9.57479999,3852.7,3852.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1761937285988,9.322,3852.7,3852.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1761937286588,9.57958485,3852.7,3852.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1761937287086,0.36652951,3853.1,3852.5,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1761937287287,0.36652951,3853.1,3852.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761937287288,0.62357413,3853.1,3852.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761937287483,0.0572,3853.0,3852.1,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1761937288189,0.0572,3853.0,3852.2,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761937288589,0.0572,3853.0,3852.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761937289088,1.4468666,3853.0,3852.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761937289278,0.0572,3853.0,3852.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761937289475,0.0572,3853.0,3852.0,0.69705]
["bitfinex-derivatives","ETHF0:USTF0",1761937289884,0.0572,3853.0,3852.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761937290092,1.4468666,3853.0,3852.0,0.69704]
["bitfinex-derivatives","ETHF0:USTF0",1761937290286,1.4468666,3853.0,3852.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761937290590,0.3632,3852.1,3851.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761937290794,0.3632,3852.1,3851.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761937291381,1.3896666,3852.7,3852.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761937291683,6.694,3852.8,3852.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1761937291879,6.694,3852.8,3851.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761937291880,0.2073,3852.5,3851.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761937292398,1.3896666,3852.3,3851.2,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1761937292582,1.3896666,3852.3,3851.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761937292777,1.3896666,3852.3,3851.2,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1761937293696,0.2073,3852.0,3850.9,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1761937293985,0.2073,3852.0,3850.9,0.00236048]
["bitfinex-derivatives","ETHF0:USTF0",1761937294185,1.3896666,3851.8,3850.9,0.00236048]
["bitfinex-derivatives","ETHF0:USTF0",1761937294491,9.321,3851.7,3850.9,0.00236048]
["bitfinex-derivatives","ETHF0:USTF0",1761937295183,0.2073,3851.5,3850.9,0.00236048]
["bitfinex-derivatives","ETHF0:USTF0",1761937296188,0.2073,3852.0,3851.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761937296189,1.3896666,3851.9,3851.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761937296394,0.08123973,3851.8,3851.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761937296595,1.3896666,3851.9,3850.9,0.00236048]
["bitfinex-derivatives","ETHF0:USTF0",1761937296596,0.08123973,3851.7,3850.9,0.00236048]
["bitfinex-derivatives","ETHF0:USTF0",1761937296795,0.2073,3851.5,3850.9,0.00236048]
["bitfinex-derivatives","ETHF0:USTF0",1761937296998,0.08123973,3851.4,3850.9,0.00236048]
["bitfinex-derivatives","ETHF0:USTF0",1761937297187,0.08123973,3851.3,3850.9,0.00236048]
["bitfinex-derivatives","ETHF0:USTF0",1761937297389,0.3632,3851.0,3850.9,0.00236048]
["bitfinex-derivatives","ETHF0:USTF0",1761937297588,0.44443973,3851.0,3850.9,0.00236048]
["bitfinex-derivatives","ETHF0:USTF0",1761937298490,0.08123973,3851.0,3850.9,0.37016048]
["bitfinex-derivatives","ETHF0:USTF0",1761937298890,0.08123973,3851.4,3850.9,0.00236048]
["bitfinex-derivatives","ETHF0:USTF0",1761937299091,0.5705,3851.0,3850.9,0.00236048]
["bitfinex-derivatives","ETHF0:USTF0",1761937299289,0.65173973,3851.0,3850.9,0.00236048]
["bitfinex-derivatives","ETHF0:USTF0",1761937300499,0.44443973,3851.0,3850.9,0.00236048]
["bitfinex-derivatives","ETHF0:USTF0",1761937301600,0.43293973,3851.0,3850.9,0.00236048]
["bitfinex-derivatives","ETHF0:USTF0",1761937302199,0.43293973,3851.0,3850.9,0.36446048]
["bitfinex-derivatives","ETHF0:USTF0",1761937302200,0.08123973,3851.0,3850.9,0.36446048]
["bitfinex-derivatives","ETHF0:USTF0",1761937305792,0.08123973,3851.0,3850.9,0.83214048]
["bitfinex-derivatives","ETHF0:USTF0",1761937305991,9.322,3851.8,3851.7,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1761937308296,9.6737,3851.8,3851.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761937308504,9.6737,3851.8,3851.0,0.67747]
["bitfinex-derivatives","ETHF0:USTF0",1761937309000,9.6737,3851.8,3851.1,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1761937309204,9.6737,3851.8,3851.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761937309404,9.6737,3851.8,3851.0,0.67747]
["bitfinex-derivatives","ETHF0:USTF0",1761937311896,9.6737,3851.8,3851.7,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1761937312590,9.6737,3851.8,3851.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761937312591,9.322,3851.8,3851.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761937312796,9.322,3851.8,3851.1,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1761937313597,9.322,3851.8,3851.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761937313797,9.322,3851.8,3851.0,0.67747]
["bitfinex-derivatives","ETHF0:USTF0",1761937313993,9.322,3851.8,3851.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761937314206,9.322,3851.8,3851.0,0.67747]
["bitfinex-derivatives","ETHF0:USTF0",1761937314408,0.3517,3851.1,3850.9,0.00236048]
["bitfinex-derivatives","ETHF0:USTF0",1761937314916,0.2142,3851.5,3851.0,1.03957]
["bitfinex-derivatives","ETHF0:USTF0",1761937315406,0.2142,3851.5,3851.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761937317710,9.322,3851.8,3851.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761937317912,0.08123047,3851.7,3851.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761937318212,0.08123047,3851.6,3851.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761937318401,0.08123047,3851.5,3851.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761937318607,0.08123175,3851.4,3851.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761937318802,0.08123175,3851.3,3851.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1761937321612,0.43293175,3851.3,3851.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1761937321808,0.43293175,3851.3,3851.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761937322010,0.3517,3851.0,3850.9,0.00236048]
["bitfinex-derivatives","ETHF0:USTF0",1761937322210,0.43293175,3851.0,3850.9,0.36446048]
["bitfinex-derivatives","ETHF0:USTF0",1761937323006,0.08123175,3851.0,3850.9,0.83214048]
["bitfinex-derivatives","ETHF0:USTF0",1761937323309,0.08123281,3851.4,3851.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761937323510,0.5659,3851.0,3850.9,0.00236048]
["bitfinex-derivatives","ETHF0:USTF0",1761937323710,0.64713281,3851.0,3850.9,0.00236048]
["bitfinex-derivatives","ETHF0:USTF0",1761937324304,2.03679941,3851.0,3850.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761937324505,1.47089941,3850.9,3850.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761937324718,1.47089941,3850.8,3850.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761937324919,0.3517,3850.1,3849.7,0.02597639]
["bitfinex-derivatives","ETHF0:USTF0",1761937325119,0.08123281,3850.0,3849.9,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1761937325414,0.64325194,3850.0,3849.9,0.0028738]
["bitfinex-derivatives","ETHF0:USTF0",1761937326822,0.3517,3848.7,3848.6,0.33679192]
["bitfinex-derivatives","ETHF0:USTF0",1761937327018,0.2142,3849.0,3848.5,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761937327220,0.08128629,3848.9,3848.8,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1761937327413,1.503,3849.6,3849.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1761937327617,0.08127866,3849.5,3849.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1761937327819,0.63997866,3849.5,3849.4,0.00193379]
["bitfinex-derivatives","ETHF0:USTF0",1761937329218,0.43297866,3849.5,3849.4,0.00193379]
["bitfinex-derivatives","ETHF0:USTF0",1761937330324,0.08127866,3849.5,3849.4,0.36403379]
["bitfinex-derivatives","ETHF0:USTF0",1761937330628,0.15511913,3850.0,3849.5,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761937330821,0.08126666,3849.9,3849.5,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761937331018,0.08126666,3849.8,3849.5,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761937331218,0.08126666,3849.7,3849.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761937331423,0.00301913,3850.0,3849.9,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761937331724,0.56858109,3850.0,3849.5,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761937331919,0.5307,3849.5,3849.4,0.00193379]
["bitfinex-derivatives","ETHF0:USTF0",1761937332123,0.41346196,3849.5,3849.4,0.00193379]
["bitfinex-derivatives","ETHF0:USTF0",1761937332626,0.61196196,3849.5,3848.1,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1761937332921,0.08126196,3849.4,3848.3,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1761937333327,0.08126196,3849.4,3848.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761937333626,0.08126196,3849.4,3848.2,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1761937333928,0.08126196,3849.4,3848.5,0.21215375]
["bitfinex-derivatives","ETHF0:USTF0",1761937334224,0.3322,3848.6,3848.5,0.00235375]
["bitfinex-derivatives","ETHF0:USTF0",1761937334526,0.1985,3849.0,3848.5,0.32655375]
["bitfinex-derivatives","ETHF0:USTF0",1761937334726,0.08128689,3848.9,3848.5,0.32655375]
["bitfinex-derivatives","ETHF0:USTF0",1761937334927,0.1985,3849.0,3848.5,0.32655375]
["bitfinex-derivatives","ETHF0:USTF0",1761937335120,0.08128768,3848.9,3848.5,0.32655375]
["bitfinex-derivatives","ETHF0:USTF0",1761937335423,0.08128901,3848.8,3848.5,0.51585375]
["bitfinex-derivatives","ETHF0:USTF0",1761937335615,0.1985,3849.0,3848.5,0.51585375]
["bitfinex-derivatives","ETHF0:USTF0",1761937335818,0.0812884,3848.9,3848.5,0.51585375]
["bitfinex-derivatives","ETHF0:USTF0",1761937336130,0.0812884,3848.8,3848.5,0.51585375]
["bitfinex-derivatives","ETHF0:USTF0",1761937336325,0.1985,3849.0,3848.5,0.51585375]
["bitfinex-derivatives","ETHF0:USTF0",1761937337329,0.1985,3849.0,3848.5,0.32655375]
["bitfinex-derivatives","ETHF0:USTF0",1761937337330,0.08128638,3848.9,3848.5,0.32655375]
["bitfinex-derivatives","ETHF0:USTF0",1761937337633,0.1985,3849.0,3848.5,0.32655375]
["bitfinex-derivatives","ETHF0:USTF0",1761937337929,0.1985,3849.0,3848.5,0.00235375]
["bitfinex-derivatives","ETHF0:USTF0",1761937337930,0.3322,3848.6,3848.5,0.00235375]
["bitfinex-derivatives","ETHF0:USTF0",1761937338935,0.41349172,3848.6,3848.5,0.00235375]
["bitfinex-derivatives","ETHF0:USTF0",1761937343026,0.08129172,3848.6,3848.5,0.49395375]
["bitfinex-derivatives","ETHF0:USTF0",1761937343233,0.08129172,3848.6,3848.5,0.31055375]
["bitfinex-derivatives","ETHF0:USTF0",1761937343636,0.08129172,3848.6,3848.5,0.96192375]
["bitfinex-derivatives","ETHF0:USTF0",1761937343928,9.324,3849.2,3848.5,0.65372375]
["bitfinex-derivatives","ETHF0:USTF0",1761937344119,0.08128592,3849.1,3849.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1761937344325,0.08128592,3849.1,3849.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1761937345433,0.08128592,3849.1,3849.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1761937346031,0.08128592,3849.1,3849.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1761937346429,0.08128592,3849.1,3848.5,0.18575375]
["bitfinex-derivatives","ETHF0:USTF0",1761937346634,0.08128592,3849.0,3848.5,0.18575375]
["bitfinex-derivatives","ETHF0:USTF0",1761937346837,0.08128592,3848.9,3848.5,0.18575375]
["bitfinex-derivatives","ETHF0:USTF0",1761937347143,0.08128592,3848.8,3848.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1761937347833,0.38128592,3848.8,3848.5,0.00235375]
["bitfinex-derivatives","ETHF0:USTF0",1761937348037,0.08128592,3848.7,3848.5,0.00235375]
["bitfinex-derivatives","ETHF0:USTF0",1761937348334,0.08128592,3848.6,3848.5,0.00235375]
["bitfinex-derivatives","ETHF0:USTF0",1761937348527,0.08128592,3848.9,3848.5,0.00235375]
["bitfinex-derivatives","ETHF0:USTF0",1761937348723,0.3,3848.6,3848.5,0.00235375]
["bitfinex-derivatives","ETHF0:USTF0",1761937348925,0.3,3847.9,3847.6,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1761937349137,0.3,3847.9,3847.5,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761937349936,0.08129998,3847.8,3847.5,0.0027185]
["bitfinex-derivatives","ETHF0:USTF0",1761937350236,0.3,3847.6,3847.5,0.0027185]
["bitfinex-derivatives","ETHF0:USTF0",1761937350434,0.08129998,3847.6,3847.5,0.4943185]
["bitfinex-derivatives","ETHF0:USTF0",1761937350633,0.24337363,3847.9,3847.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1761937350933,0.08130455,3847.9,3847.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1761937352235,0.08129587,3847.9,3847.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1761937357940,0.38129587,3847.9,3847.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1761937359337,0.08129587,3847.9,3847.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1761937359838,0.3,3847.6,3847.5,0.0027185]
["bitfinex-derivatives","ETHF0:USTF0",1761937360025,0.38129587,3847.6,3847.5,0.0027185]
["bitfinex-derivatives","ETHF0:USTF0",1761937363236,0.38129587,3847.6,3846.4,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1761937363237,0.126,3847.5,3846.4,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1761937363435,0.08129587,3847.4,3846.8,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1761937363733,0.08129587,3847.4,3846.1,2.09355089]
["bitfinex-derivatives","ETHF0:USTF0",1761937363734,0.08129587,3847.3,3846.1,0.92288089]
["bitfinex-derivatives","ETHF0:USTF0",1761937363940,0.08129587,3847.2,3846.3,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1761937364140,0.1766,3847.0,3846.3,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1761937364337,0.08129587,3846.9,3846.3,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1761937364543,0.08402415,3846.9,3846.5,0.1866572]
["bitfinex-derivatives","ETHF0:USTF0",1761937364745,0.08129587,3846.8,3846.5,0.1866572]
["bitfinex-derivatives","ETHF0:USTF0",1761937364947,0.08129587,3846.8,3846.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1761937366154,0.08129587,3846.8,3846.7,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1761937366540,0.08129587,3846.8,3846.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1761937366856,0.36519587,3846.8,3846.5,0.1866572]
["bitfinex-derivatives","ETHF0:USTF0",1761937367045,0.08129587,3846.7,3846.5,0.1866572]
["bitfinex-derivatives","ETHF0:USTF0",1761937367242,0.36519587,3846.6,3846.5,0.3045572]
["bitfinex-derivatives","ETHF0:USTF0",1761937367954,0.36519587,3846.6,3846.5,0.0032572]
["bitfinex-derivatives","ETHF0:USTF0",1761937368857,0.36523734,3846.6,3846.5,0.0032572]
["bitfinex-derivatives","ETHF0:USTF0",1761937369045,0.1766,3846.5,3845.5,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761937369245,0.08133734,3846.4,3845.5,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761937369451,0.08133734,3846.4,3846.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1761937369645,0.08133734,3846.6,3846.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1761937369853,0.08133734,3846.5,3846.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1761937370054,0.08133734,3846.4,3846.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1761937370252,0.2839,3846.4,3846.3,0.30320049]
["bitfinex-derivatives","ETHF0:USTF0",1761937370450,0.36523734,3846.4,3846.3,0.00190049]
["bitfinex-derivatives","ETHF0:USTF0",1761937373754,0.36523734,3846.4,3845.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1761937373950,0.2839,3845.3,3844.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1761937374155,0.36523734,3845.3,3844.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1761937374358,0.36523734,3845.3,3844.5,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1761937374564,0.36523734,3845.3,3844.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1761937374765,0.36523734,3845.3,3845.2,0.42195896]
["bitfinex-derivatives","ETHF0:USTF0",1761937379458,0.08133734,3845.3,3845.2,0.72325896]
["bitfinex-derivatives","ETHF0:USTF0",1761937379660,0.08133734,3845.3,3845.2,0.42195896]
["bitfinex-derivatives","ETHF0:USTF0",1761937379661,0.36523734,3845.3,3845.2,0.42195896]
["bitfinex-derivatives","ETHF0:USTF0",1761937381264,0.36523734,3845.3,3844.0,0.64502]
["bitfinex-derivatives","ETHF0:USTF0",1761937381465,0.1766,3845.5,3843.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1761937381466,0.2839,3844.1,3843.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1761937381662,0.25797464,3844.0,3843.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1761937381868,0.25797464,3844.0,3843.3,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1761937381869,0.08137464,3843.9,3843.3,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1761937382259,0.08137464,3843.9,3843.1,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1761937382468,0.08137464,3843.9,3843.8,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1761937382469,0.08429102,3843.9,3843.8,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1761937383060,0.08429102,3843.9,3843.1,0.00248064]
["bitfinex-derivatives","ETHF0:USTF0",1761937383061,0.2839,3843.6,3843.1,0.00248064]
["bitfinex-derivatives","ETHF0:USTF0",1761937383274,0.2839,3842.3,3841.5,1.09938089]
["bitfinex-derivatives","ETHF0:USTF0",1761937383475,0.2839,3842.3,3841.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1761937383772,0.08141805,3842.2,3841.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1761937383970,0.1444,3843.0,3841.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1761937384268,0.0814216,3842.9,3841.5,0.17920351]
["bitfinex-derivatives","ETHF0:USTF0",1761937384471,0.0814216,3842.8,3841.5,0.17920351]
["bitfinex-derivatives","ETHF0:USTF0",1761937384673,0.0814216,3842.7,3841.5,0.17920351]
["bitfinex-derivatives","ETHF0:USTF0",1761937384873,0.1766,3842.5,3841.5,0.17920351]
["bitfinex-derivatives","ETHF0:USTF0",1761937385069,0.0814216,3842.4,3841.5,0.17920351]
["bitfinex-derivatives","ETHF0:USTF0",1761937385370,0.2839,3841.6,3841.5,0.00270351]
["bitfinex-derivatives","ETHF0:USTF0",1761937385762,0.1766,3842.0,3841.5,0.00270351]
["bitfinex-derivatives","ETHF0:USTF0",1761937385958,0.08143502,3841.9,3841.5,0.00270351]
["bitfinex-derivatives","ETHF0:USTF0",1761937386170,0.08143502,3841.8,3841.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1761937386472,0.2839,3841.8,3841.5,0.00270351]
["bitfinex-derivatives","ETHF0:USTF0",1761937386970,0.2839,3841.8,3841.5,0.17920351]
["bitfinex-derivatives","ETHF0:USTF0",1761937387163,0.1766,3842.5,3841.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1761937387364,0.08142602,3842.4,3841.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1761937387565,0.08142602,3842.3,3841.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1761937387769,0.08142602,3842.2,3841.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1761937387972,0.1766,3842.5,3841.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1761937388177,0.08142536,3842.4,3841.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1761937388478,0.08142536,3842.3,3841.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1761937388667,0.08142536,3842.2,3841.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1761937388977,0.08142536,3842.1,3841.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1761937389169,0.1766,3842.5,3841.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1761937389170,0.08142536,3842.0,3841.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1761937389370,0.08142536,3841.9,3841.5,0.00270351]
["bitfinex-derivatives","ETHF0:USTF0",1761937389570,0.2839,3841.6,3841.5,0.00270351]
["bitfinex-derivatives","ETHF0:USTF0",1761937390277,0.1766,3842.0,3841.5,0.00270351]
["bitfinex-derivatives","ETHF0:USTF0",1761937390577,0.08143238,3841.9,3841.5,0.00270351]
["bitfinex-derivatives","ETHF0:USTF0",1761937390769,0.08143238,3841.8,3841.5,0.00270351]
["bitfinex-derivatives","ETHF0:USTF0",1761937391071,0.1766,3842.0,3841.5,0.00270351]
["bitfinex-derivatives","ETHF0:USTF0",1761937391072,0.2699,3841.6,3841.5,0.00270351]
["bitfinex-derivatives","ETHF0:USTF0",1761937391269,0.35133238,3841.6,3841.5,0.00270351]
["bitfinex-derivatives","ETHF0:USTF0",1761937391670,0.59362009,3841.6,3841.5,0.00270351]
["bitfinex-derivatives","ETHF0:USTF0",1761937392780,0.1554,3841.5,3840.3,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1761937392976,0.08143238,3841.4,3840.5,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1761937393572,0.08143238,3841.4,3840.5,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1761937393875,0.08143238,3841.4,3840.5,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1761937394075,0.08143238,3841.4,3840.5,0.16470064]
["bitfinex-derivatives","ETHF0:USTF0",1761937395279,0.2699,3840.6,3840.5,0.00250064]
["bitfinex-derivatives","ETHF0:USTF0",1761937395479,0.35463136,3840.6,3840.5,0.00250064]
["bitfinex-derivatives","ETHF0:USTF0",1761937396371,0.08473136,3840.6,3840.5,0.42920064]
["bitfinex-derivatives","ETHF0:USTF0",1761937396769,1.34854,3842.0,3840.5,0.42920064]
["bitfinex-derivatives","ETHF0:USTF0",1761937396770,0.1766,3842.0,3841.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761937396974,0.2699,3841.6,3841.0,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1761937397176,0.08143949,3841.5,3841.1,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1761937397486,0.08143949,3841.4,3841.0,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1761937397678,0.08143949,3841.3,3841.2,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1761937399274,0.55028949,3841.3,3841.2,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1761937399578,0.46886,3841.2,3841.0,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1761937399882,0.08143949,3841.1,3841.0,0.85189]
["bitfinex-derivatives","ETHF0:USTF0",1761937400080,0.471755,3841.4,3841.3,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1761937400382,0.46887,3841.2,3841.0,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1761937400676,0.08143948,3841.1,3840.7,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1761937400866,0.46888,3841.1,3841.0,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1761937401067,0.08144549,3841.1,3840.5,0.16470064]
["bitfinex-derivatives","ETHF0:USTF0",1761937401268,0.46892,3840.8,3840.7,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1761937401570,0.08144549,3840.8,3840.7,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1761937401975,0.08144549,3840.8,3840.7,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1761937402175,0.08144549,3840.8,3840.7,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1761937403275,0.08144549,3840.8,3840.7,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1761937403681,0.08144549,3840.8,3840.7,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1761937403875,0.08144549,3840.8,3840.7,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1761937404184,0.55035549,3840.8,3840.7,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1761937404781,0.08144549,3840.8,3840.5,0.00250064]
["bitfinex-derivatives","ETHF0:USTF0",1761937404972,0.74594,3840.6,3840.5,0.00250064]
["bitfinex-derivatives","ETHF0:USTF0",1761937405179,0.82738549,3840.6,3840.5,0.00250064]
["bitfinex-derivatives","ETHF0:USTF0",1761937405576,0.08144549,3840.6,3840.5,0.42400064]
["bitfinex-derivatives","ETHF0:USTF0",1761937406176,0.55038549,3840.6,3840.5,0.42400064]
["bitfinex-derivatives","ETHF0:USTF0",1761937406485,0.82738549,3840.6,3840.5,0.00250064]
["bitfinex-derivatives","ETHF0:USTF0",1761937408486,0.08144549,3840.6,3840.5,0.42400064]
["bitfinex-derivatives","ETHF0:USTF0",1761937408680,0.08144549,3840.6,3840.5,0.89295064]
["bitfinex-derivatives","ETHF0:USTF0",1761937409478,0.08144549,3840.6,3840.5,0.42400064]
["bitfinex-derivatives","ETHF0:USTF0",1761937410086,0.55038549,3840.6,3840.5,0.42400064]
["bitfinex-derivatives","ETHF0:USTF0",1761937410280,0.82738549,3840.6,3840.5,0.00250064]
["bitfinex-derivatives","ETHF0:USTF0",1761937410485,0.35844549,3840.6,3840.5,0.00250064]
["bitfinex-derivatives","ETHF0:USTF0",1761937410684,0.82738549,3840.6,3840.5,0.00250064]
["bitfinex-derivatives","ETHF0:USTF0",1761937411182,0.1605,3840.5,3839.0,0.83896463]
["bitfinex-derivatives","ETHF0:USTF0",1761937411375,0.0814647,3840.4,3839.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1761937411582,0.0814647,3840.3,3839.0,0.62102]
["bitfinex-derivatives","ETHF0:USTF0",1761937411784,0.0814647,3840.2,3839.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1761937411985,0.1605,3840.0,3839.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1761937412286,0.0814647,3839.9,3839.1,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1761937412497,0.0814647,3839.8,3839.1,0.00320532]
["bitfinex-derivatives","ETHF0:USTF0",1761937412788,0.0814647,3839.7,3839.1,0.00320532]
["bitfinex-derivatives","ETHF0:USTF0",1761937413088,0.0814647,3839.6,3839.1,0.00320532]
["bitfinex-derivatives","ETHF0:USTF0",1761937413277,0.0814647,3839.5,3839.1,0.47232532]
["bitfinex-derivatives","ETHF0:USTF0",1761937413479,0.0814647,3839.4,3839.3,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1761937413977,0.3584647,3839.4,3839.1,0.00320532]
["bitfinex-derivatives","ETHF0:USTF0",1761937414179,0.1605,3840.0,3839.1,0.00320532]
["bitfinex-derivatives","ETHF0:USTF0",1761937414180,0.0814647,3839.3,3839.1,0.00320532]
["bitfinex-derivatives","ETHF0:USTF0",1761937414487,0.3584647,3839.2,3839.1,0.00320532]
["bitfinex-derivatives","ETHF0:USTF0",1761937416390,0.0814647,3839.2,3839.1,0.27280532]
["bitfinex-derivatives","ETHF0:USTF0",1761937416988,0.3584647,3839.2,3839.1,0.00320532]
["bitfinex-derivatives","ETHF0:USTF0",1761937417188,0.0814647,3839.2,3839.1,0.27280532]
["bitfinex-derivatives","ETHF0:USTF0",1761937421185,0.3584647,3839.2,3839.1,0.00320532]
["bitfinex-derivatives","ETHF0:USTF0",1761937421386,0.8275747,3839.2,3839.1,0.00320532]
["bitfinex-derivatives","ETHF0:USTF0",1761937421589,0.8275747,3839.2,3839.1,0.25180532]
["bitfinex-derivatives","ETHF0:USTF0",1761937421895,0.8275747,3839.2,3839.1,0.00320532]
["bitfinex-derivatives","ETHF0:USTF0",1761937425184,0.0814647,3839.2,3839.1,0.25180532]
["bitfinex-derivatives","ETHF0:USTF0",1761937425997,0.3290647,3839.2,3839.1,0.00320532]
["bitfinex-derivatives","ETHF0:USTF0",1761937426297,0.7981747,3839.2,3839.1,0.00320532]
["bitfinex-derivatives","ETHF0:USTF0",1761937429393,0.5505747,3839.2,3839.1,0.25180532]
["bitfinex-derivatives","ETHF0:USTF0",1761937429593,0.0814647,3839.2,3839.1,0.25180532]
["bitfinex-derivatives","ETHF0:USTF0",1761937429984,0.5505747,3839.2,3839.1,0.25180532]
["bitfinex-derivatives","ETHF0:USTF0",1761937430189,0.7981747,3839.2,3839.1,0.25180532]
["bitfinex-derivatives","ETHF0:USTF0",1761937430384,0.0814647,3839.2,3839.1,0.25180532]
["bitfinex-derivatives","ETHF0:USTF0",1761937430596,0.5505747,3839.2,3839.1,0.25180532]
["bitfinex-derivatives","ETHF0:USTF0",1761937430798,0.7981747,3839.2,3839.1,0.00320532]
["bitfinex-derivatives","ETHF0:USTF0",1761937431600,0.7981747,3839.2,3839.1,0.25180532]
["bitfinex-derivatives","ETHF0:USTF0",1761937432497,0.0814647,3839.2,3839.1,0.72092532]
["bitfinex-derivatives","ETHF0:USTF0",1761937432700,6.377,3840.4,3839.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761937432701,0.46901,3840.0,3839.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761937432904,0.55048266,3840.0,3839.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761937433095,0.46904,3839.8,3839.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1761937433294,0.08147266,3839.7,3839.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761937433902,0.55052266,3839.7,3839.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761937434200,0.08147266,3839.7,3839.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761937434504,0.08147266,3839.7,3839.6,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1761937434708,0.55052266,3839.7,3839.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761937435017,0.79812266,3839.7,3839.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761937436004,0.32907266,3839.7,3839.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761937436200,0.08147266,3839.7,3839.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761937436698,0.55052266,3839.7,3839.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761937437107,0.79812266,3839.7,3839.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761937437601,0.71668,3839.5,3839.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761937437801,0.79815266,3839.5,3839.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761937438102,0.08147266,3839.5,3839.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761937438403,0.08147266,3839.5,3839.1,0.00320532]
["bitfinex-derivatives","ETHF0:USTF0",1761937438404,0.469,3840.1,3839.8,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761937438592,0.46904,3839.8,3839.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1761937438798,0.08146818,3839.7,3839.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1761937439001,0.08146818,3839.7,3839.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761937439395,0.08146818,3839.9,3839.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761937439704,0.55051818,3839.8,3839.7,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761937439900,0.79811818,3839.8,3839.7,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761937440097,0.55051818,3839.8,3839.7,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761937440302,0.08146818,3839.8,3839.7,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761937440495,0.08146818,3839.8,3839.7,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1761937440700,0.08146818,3839.8,3839.7,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761937440896,0.55051192,3839.8,3839.7,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761937441201,0.55051192,3839.8,3839.1,0.47232532]
["bitfinex-derivatives","ETHF0:USTF0",1761937441202,0.71666,3839.6,3839.1,0.47232532]
["bitfinex-derivatives","ETHF0:USTF0",1761937441408,0.08147192,3839.5,3839.1,0.47232532]
["bitfinex-derivatives","ETHF0:USTF0",1761937441705,0.55054192,3839.5,3839.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761937442105,0.71671,3839.2,3839.1,0.00320532]
["bitfinex-derivatives","ETHF0:USTF0",1761937442413,0.79818192,3839.2,3839.1,0.00320532]
["bitfinex-derivatives","ETHF0:USTF0",1761937442708,0.32907192,3839.2,3839.1,0.00320532]
["bitfinex-derivatives","ETHF0:USTF0",1761937443202,0.79818192,3839.2,3839.1,0.00320532]
["bitfinex-derivatives","ETHF0:USTF0",1761937443707,0.08147192,3839.2,3839.1,0.72092532]
["bitfinex-derivatives","ETHF0:USTF0",1761937444003,0.46904,3839.8,3839.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1761937444204,0.46904,3839.8,3839.7,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761937444507,0.79811157,3839.8,3839.7,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761937444806,0.32907157,3839.8,3839.7,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761937445206,0.79810157,3839.8,3839.7,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761937445506,0.79810157,3839.8,3839.1,0.00320532]
["bitfinex-derivatives","ETHF0:USTF0",1761937445507,0.1413,3839.5,3839.1,0.00320532]
["bitfinex-derivatives","ETHF0:USTF0",1761937445708,0.2476,3839.2,3839.1,0.00320532]
["bitfinex-derivatives","ETHF0:USTF0",1761937445907,0.32907157,3839.2,3839.1,0.00320532]
["bitfinex-derivatives","ETHF0:USTF0",1761937446106,0.32907157,3839.2,3839.1,0.25180532]
["bitfinex-derivatives","ETHF0:USTF0",1761937446801,0.79818157,3839.2,3839.1,0.25180532]
["bitfinex-derivatives","ETHF0:USTF0",1761937447208,0.79818157,3839.2,3839.1,0.00320532]
["bitfinex-derivatives","ETHF0:USTF0",1761937447712,0.32907157,3839.2,3839.1,0.00320532]
["bitfinex-derivatives","ETHF0:USTF0",1761937448413,0.08147157,3839.2,3839.1,0.25180532]
["bitfinex-derivatives","ETHF0:USTF0",1761937448710,0.46909,3839.4,3839.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761937448911,0.08148177,3839.3,3839.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761937449097,0.08148177,3839.3,3839.2,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1761937449303,0.1413,3840.0,3838.9,1.17285]
["bitfinex-derivatives","ETHF0:USTF0",1761937449505,0.1413,3840.0,3839.6,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1761937450209,0.4014,3840.0,3839.6,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1761937450511,0.4014,3840.0,3839.6,0.47233684]
["bitfinex-derivatives","ETHF0:USTF0",1761937450712,0.2601,3839.7,3839.6,0.00327684]
["bitfinex-derivatives","ETHF0:USTF0",1761937450913,0.2601,3839.7,3839.6,0.25497684]
["bitfinex-derivatives","ETHF0:USTF0",1761937451104,0.1413,3840.0,3839.6,0.25497684]
["bitfinex-derivatives","ETHF0:USTF0",1761937452714,0.2601,3839.7,3839.6,0.25497684]
["bitfinex-derivatives","ETHF0:USTF0",1761937452907,0.2601,3839.7,3839.6,0.00327684]
["bitfinex-derivatives","ETHF0:USTF0",1761937456917,0.72914,3839.7,3839.6,0.00327684]
["bitfinex-derivatives","ETHF0:USTF0",1761937457612,0.2601,3839.7,3839.6,0.00327684]
["bitfinex-derivatives","ETHF0:USTF0",1761937457819,0.72915,3839.7,3839.6,0.00327684]
["bitfinex-derivatives","ETHF0:USTF0",1761937459216,0.2601,3839.7,3839.6,0.00327684]
["bitfinex-derivatives","ETHF0:USTF0",1761937459819,0.46903,3839.9,3839.6,0.25497684]
["bitfinex-derivatives","ETHF0:USTF0",1761937460012,0.46903,3839.8,3839.6,0.25497684]
["bitfinex-derivatives","ETHF0:USTF0",1761937460315,0.2601,3839.7,3839.6,0.25497684]
["bitfinex-derivatives","ETHF0:USTF0",1761937460508,0.2601,3839.7,3839.6,0.72403684]
["bitfinex-derivatives","ETHF0:USTF0",1761937461319,0.08147232,3839.7,3839.6,0.72403684]
["bitfinex-derivatives","ETHF0:USTF0",1761937462514,0.08147232,3839.7,3839.6,0.25497684]
["bitfinex-derivatives","ETHF0:USTF0",1761937463020,0.08147232,3839.7,3839.6,0.72403684]
["bitfinex-derivatives","ETHF0:USTF0",1761937463721,1.9999166,3840.5,3840.1,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1761937463722,0.1413,3840.5,3840.1,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1761937463922,1.3896666,3840.7,3840.6,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1761937464219,0.2387,3840.7,3840.3,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1761937464418,0.1486,3840.5,3840.4,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1761937464717,0.23552984,3840.9,3840.4,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1761937464718,0.46891,3840.8,3840.4,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1761937465124,0.46894,3840.7,3840.4,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1761937465321,0.1486,3840.5,3840.4,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1761937466116,0.46892,3840.8,3840.4,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1761937466421,0.1413,3841.5,3841.3,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1761937466610,0.241615,3841.4,3840.8,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1761937466810,0.3873,3841.0,3840.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761937467007,0.46886,3841.2,3840.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1761937467322,0.1486,3841.0,3840.6,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1761937467517,0.1486,3841.0,3840.7,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1761937468424,0.1486,3841.0,3840.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1761937468815,0.1486,3841.0,3840.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761937469010,0.1486,3841.0,3840.0,0.99878089]
["bitfinex-derivatives","ETHF0:USTF0",1761937469216,0.1486,3841.0,3840.1,1.17248]
["bitfinex-derivatives","ETHF0:USTF0",1761937469617,0.1486,3841.0,3840.0,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1761937469820,0.46884,3841.3,3841.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1761937470119,0.002915,3841.4,3841.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1761937470326,0.471755,3841.4,3841.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1761937470819,0.471745,3841.4,3841.3,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1761937471421,0.46888,3841.0,3840.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1761937471620,0.61748,3841.0,3840.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1761937471821,0.85618,3841.0,3840.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1761937472533,0.3873,3841.0,3840.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1761937473023,0.1486,3841.0,3840.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1761937473827,0.61748,3841.0,3840.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1761937474326,0.85618,3841.0,3840.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1761937474828,0.3873,3841.0,3840.2,1.17245]
["bitfinex-derivatives","ETHF0:USTF0",1761937475032,0.1486,3841.0,3840.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1761937475634,0.23004568,3841.0,3840.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1761937475928,0.23004568,3841.0,3840.9,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1761937476236,0.002915,3841.4,3841.3,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1761937476421,0.08435062,3841.4,3841.3,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1761937476731,0.002915,3841.4,3841.3,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1761937477323,0.1486,3842.5,3841.4,1.17204]
["bitfinex-derivatives","ETHF0:USTF0",1761937477518,0.1486,3842.5,3842.3,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1761937477519,0.0814268,3842.4,3842.3,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1761937477826,0.3201268,3842.4,3841.7,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1761937478027,0.0814268,3842.3,3841.8,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1761937478229,0.46871,3842.4,3841.5,0.1027]
["bitfinex-derivatives","ETHF0:USTF0",1761937478430,0.55014026,3842.3,3841.5,0.10532089]
["bitfinex-derivatives","ETHF0:USTF0",1761937478623,0.46872,3842.3,3841.5,0.10532089]
["bitfinex-derivatives","ETHF0:USTF0",1761937478932,0.00219277,3842.4,3841.5,0.10532089]
["bitfinex-derivatives","ETHF0:USTF0",1761937479117,0.08142026,3842.3,3842.1,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1761937479322,0.00219277,3842.4,3842.2,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1761937479534,0.00219277,3842.4,3842.3,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1761937479930,0.08361129,3842.4,3842.3,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1761937480333,0.00219277,3842.4,3842.3,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1761937481532,0.00219277,3842.4,3842.3,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1761937482233,0.46865,3842.9,3842.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1761937482432,0.46862,3843.1,3843.0,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761937482628,0.46865,3842.9,3842.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1761937482824,0.1437,3843.0,3842.0,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1761937483029,0.1437,3842.5,3841.6,1.17199]
["bitfinex-derivatives","ETHF0:USTF0",1761937483227,0.14633273,3842.5,3842.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761937483428,0.00263273,3842.5,3842.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761937483633,0.14633273,3842.5,3842.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761937483834,0.37763273,3842.5,3841.5,1.27735089]
["bitfinex-derivatives","ETHF0:USTF0",1761937484037,0.37763273,3842.5,3842.1,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1761937485737,0.37763273,3842.5,3842.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761937486237,0.14633273,3842.5,3842.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761937488135,0.00263273,3842.5,3842.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761937488534,0.4688,3841.6,3841.5,0.00262089]
["bitfinex-derivatives","ETHF0:USTF0",1761937488736,0.1437,3841.0,3840.4,1.34303823]
["bitfinex-derivatives","ETHF0:USTF0",1761937488941,0.1437,3841.5,3840.9,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1761937489244,0.1437,3841.5,3839.7,1.17258]
["bitfinex-derivatives","ETHF0:USTF0",1761937489245,0.1437,3841.5,3841.4,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1761937489944,0.1437,3841.5,3841.4,0.1253848]
["bitfinex-derivatives","ETHF0:USTF0",1761937491848,0.1437,3841.5,3841.4,0.0026848]
["bitfinex-derivatives","ETHF0:USTF0",1761937492045,0.375,3841.5,3841.4,0.0026848]
["bitfinex-derivatives","ETHF0:USTF0",1761937492241,0.45643318,3841.5,3841.4,0.0026848]
["bitfinex-derivatives","ETHF0:USTF0",1761937496951,0.22513318,3841.5,3841.4,0.0026848]
["bitfinex-derivatives","ETHF0:USTF0",1761937497243,0.22513318,3841.5,3841.4,0.5942148]
["bitfinex-derivatives","ETHF0:USTF0",1761937497646,0.1437,3841.5,3841.4,0.5942148]
["bitfinex-derivatives","ETHF0:USTF0",1761937497848,0.1437,3842.0,3841.5,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1761937498042,0.08142619,3841.9,3841.5,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1761937498244,0.08142619,3841.8,3841.7,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1761937498957,0.08142619,3841.8,3841.7,0.59149]
["bitfinex-derivatives","ETHF0:USTF0",1761937499453,0.1437,3842.0,3841.9,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1761937499647,0.22511947,3842.0,3841.9,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1761937500657,0.08141947,3842.0,3841.9,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1761937500855,0.22511947,3842.0,3841.9,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1761937501350,0.22511947,3842.0,3841.4,1.1747548]
["bitfinex-derivatives","ETHF0:USTF0",1761937501351,0.375,3841.5,3841.4,0.0026848]
["bitfinex-derivatives","ETHF0:USTF0",1761937503255,0.84381,3841.5,3841.4,0.0026848]
["bitfinex-derivatives","ETHF0:USTF0",1761937503449,0.9252419,3841.5,3841.4,0.0026848]
["bitfinex-derivatives","ETHF0:USTF0",1761937503642,0.4564319,3841.5,3841.4,0.0026848]
["bitfinex-derivatives","ETHF0:USTF0",1761937504247,0.9252419,3841.5,3841.4,0.0026848]
["bitfinex-derivatives","ETHF0:USTF0",1761937506252,0.4564319,3841.5,3841.4,0.0026848]
["bitfinex-derivatives","ETHF0:USTF0",1761937506857,0.9252419,3841.5,3841.4,0.0026848]
["bitfinex-derivatives","ETHF0:USTF0",1761937507456,0.2313,3840.3,3839.9,1.37506942]
["bitfinex-derivatives","ETHF0:USTF0",1761937507653,0.1437,3840.5,3839.9,1.50046942]
["bitfinex-derivatives","ETHF0:USTF0",1761937507956,0.1437,3840.0,3839.9,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761937508458,0.1437,3840.0,3839.9,0.12856119]
["bitfinex-derivatives","ETHF0:USTF0",1761937508959,0.1437,3840.5,3840.2,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1761937509169,0.08145261,3840.4,3840.2,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1761937509462,0.1437,3840.5,3840.2,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1761937509755,0.1437,3840.5,3840.4,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761937509954,0.1437,3841.0,3840.5,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1761937510153,0.1437,3841.0,3840.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1761937510353,0.1437,3841.5,3840.7,0.69337118]
["bitfinex-derivatives","ETHF0:USTF0",1761937510555,0.1437,3842.0,3841.1,1.17217]
["bitfinex-derivatives","ETHF0:USTF0",1761937510755,0.1357,3841.5,3841.3,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1761937511257,0.1357,3841.5,3841.4,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1761937511758,0.1437,3842.0,3841.3,1.86548118]
["bitfinex-derivatives","ETHF0:USTF0",1761937511965,0.1437,3842.0,3841.9,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1761937512753,0.1437,3842.0,3841.6,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1761937513052,0.1437,3842.0,3841.7,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1761937513851,0.1437,3842.0,3841.6,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1761937514158,0.1437,3842.0,3841.7,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1761937514562,0.1437,3842.0,3841.4,0.69337118]
["bitfinex-derivatives","ETHF0:USTF0",1761937515062,0.1437,3842.0,3841.3,0.69337118]
["bitfinex-derivatives","ETHF0:USTF0",1761937515260,0.1437,3842.0,3841.6,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1761937515457,0.1357,3841.5,3841.4,1.16220118]
["bitfinex-derivatives","ETHF0:USTF0",1761937515650,0.1357,3841.5,3841.4,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1761937515957,0.1357,3841.5,3841.4,0.56873]
["bitfinex-derivatives","ETHF0:USTF0",1761937516158,0.4853,3841.9,3841.7,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1761937516859,0.4853,3841.9,3841.8,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1761937517669,0.4853,3841.9,3841.8,9.4809]
["bitfinex-derivatives","ETHF0:USTF0",1761937518965,0.4853,3841.9,3841.8,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1761937519161,0.4853,3841.9,3841.8,0.56868]
["bitfinex-derivatives","ETHF0:USTF0",1761937519366,0.4853,3841.9,3841.8,9.95568]
["bitfinex-derivatives","ETHF0:USTF0",1761937520574,0.4853,3841.9,3841.8,0.56868]
["bitfinex-derivatives","ETHF0:USTF0",1761937520767,0.4853,3841.9,3841.8,9.95168]
["bitfinex-derivatives","ETHF0:USTF0",1761937522368,0.4853,3841.9,3841.8,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1761937522667,0.1406,3841.5,3841.4,1.26200118]
["bitfinex-derivatives","ETHF0:USTF0",1761937522864,0.4853,3841.9,3841.8,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1761937523167,0.4853,3841.9,3841.8,0.0998]
["bitfinex-derivatives","ETHF0:USTF0",1761937523368,0.7114,3841.9,3841.6,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1761937523558,0.7114,3841.9,3841.4,10.06937118]
["bitfinex-derivatives","ETHF0:USTF0",1761937523559,0.1406,3841.5,3841.4,1.16220118]
["bitfinex-derivatives","ETHF0:USTF0",1761937523763,0.1406,3841.5,3841.4,1.26200118]
["bitfinex-derivatives","ETHF0:USTF0",1761937523962,0.3667,3841.5,3841.3,0.69337118]
["bitfinex-derivatives","ETHF0:USTF0",1761937524163,0.2261,3841.4,3841.2,0.69337118]
["bitfinex-derivatives","ETHF0:USTF0",1761937524359,0.2261,3841.3,3841.2,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1761937525087,0.3667,3841.5,3841.4,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1761937525762,0.3667,3841.5,3841.4,0.56863]
["bitfinex-derivatives","ETHF0:USTF0",1761937525763,0.1406,3841.5,3841.4,0.56863]
["bitfinex-derivatives","ETHF0:USTF0",1761937525961,0.4853,3841.9,3841.6,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1761937526572,0.4853,3841.9,3841.1,10.06137118]
["bitfinex-derivatives","ETHF0:USTF0",1761937526573,0.4853,3841.9,3841.7,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1761937527067,0.2261,3841.8,3841.7,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1761937527274,0.2261,3841.8,3841.6,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1761937528470,0.2261,3841.8,3841.7,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1761937528671,0.4853,3841.9,3841.7,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1761937529474,0.08142231,3841.8,3841.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1761937529677,0.1406,3841.5,3841.0,0.69337118]
["bitfinex-derivatives","ETHF0:USTF0",1761937529870,0.1406,3841.5,3841.4,0.56863]
["bitfinex-derivatives","ETHF0:USTF0",1761937531373,0.4853,3841.9,3841.8,0.56858]
["bitfinex-derivatives","ETHF0:USTF0",1761937532372,0.4853,3841.9,3841.8,9.91658]
["bitfinex-derivatives","ETHF0:USTF0",1761937533579,0.4841,3842.3,3842.2,0.56853]
["bitfinex-derivatives","ETHF0:USTF0",1761937539285,0.4841,3842.3,3842.2,1.26190118]
["bitfinex-derivatives","ETHF0:USTF0",1761937540179,0.4841,3842.3,3842.2,0.56853]
["bitfinex-derivatives","ETHF0:USTF0",1761937540583,0.4841,3842.3,3842.2,1.49240368]
["bitfinex-derivatives","ETHF0:USTF0",1761937541284,0.4841,3842.3,3842.2,0.56853]
["bitfinex-derivatives","ETHF0:USTF0",1761937541686,0.4841,3842.3,3842.2,1.49240368]
["bitfinex-derivatives","ETHF0:USTF0",1761937542680,0.4841,3842.3,3842.2,9.90553]
["bitfinex-derivatives","ETHF0:USTF0",1761937543590,0.4841,3842.3,3842.2,10.82940368]
["bitfinex-derivatives","ETHF0:USTF0",1761937544390,0.4841,3842.3,3842.2,10.82840368]
["bitfinex-derivatives","ETHF0:USTF0",1761937545291,0.7201,3842.3,3842.2,10.49844697]
["bitfinex-derivatives","ETHF0:USTF0",1761937546084,0.4841,3842.3,3842.2,10.49844697]
["bitfinex-derivatives","ETHF0:USTF0",1761937546991,0.4841,3842.3,3842.2,9.80473]
["bitfinex-derivatives","ETHF0:USTF0",1761937547387,0.7201,3842.3,3842.2,0.69352646]
["bitfinex-derivatives","ETHF0:USTF0",1761937547580,0.236,3842.2,3842.1,1.16225646]
["bitfinex-derivatives","ETHF0:USTF0",1761937547783,0.4841,3842.3,3842.2,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1761937548090,0.236,3842.3,3842.2,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1761937549586,0.30813273,3842.5,3842.1,0.69352646]
["bitfinex-derivatives","ETHF0:USTF0",1761937549587,0.236,3842.2,3842.1,0.69352646]
["bitfinex-derivatives","ETHF0:USTF0",1761937549784,0.236,3842.1,3842.0,0.69352646]
["bitfinex-derivatives","ETHF0:USTF0",1761937550094,0.236,3842.1,3842.0,9.01027646]
["bitfinex-derivatives","ETHF0:USTF0",1761937551689,0.236,3842.1,3842.0,10.49727646]
["bitfinex-derivatives","ETHF0:USTF0",1761937552280,0.5852,3842.4,3842.0,10.02852646]
["bitfinex-derivatives","ETHF0:USTF0",1761937553289,0.5852,3842.4,3842.3,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1761937555593,0.5852,3842.4,3842.3,1.16224646]
["bitfinex-derivatives","ETHF0:USTF0",1761937557888,0.5852,3842.4,3842.3,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1761937559290,0.5852,3842.4,3842.3,1.39259368]
["bitfinex-derivatives","ETHF0:USTF0",1761937560896,0.5852,3842.4,3842.3,10.72659368]
["bitfinex-derivatives","ETHF0:USTF0",1761937561296,0.5852,3842.4,3842.3,9.80272]
["bitfinex-derivatives","ETHF0:USTF0",1761937562606,0.8212,3842.4,3842.3,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1761937562792,0.8212,3842.4,3842.3,9.80172]
["bitfinex-derivatives","ETHF0:USTF0",1761937563595,0.5852,3842.4,3842.3,9.80172]
["bitfinex-derivatives","ETHF0:USTF0",1761937563795,0.8212,3842.4,3842.3,9.80172]
["bitfinex-derivatives","ETHF0:USTF0",1761937565703,0.8212,3842.4,3842.3,10.72960973]
["bitfinex-derivatives","ETHF0:USTF0",1761937566001,0.8212,3842.4,3842.3,10.72860973]
["bitfinex-derivatives","ETHF0:USTF0",1761937566297,0.8212,3842.4,3842.3,9.80072]
["bitfinex-derivatives","ETHF0:USTF0",1761937567493,0.5852,3842.4,3842.3,9.80072]
["bitfinex-derivatives","ETHF0:USTF0",1761937569691,0.5852,3842.4,3842.3,11.17578942]
["bitfinex-derivatives","ETHF0:USTF0",1761937569889,0.30813273,3842.5,3842.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1761937570111,0.13073273,3842.5,3842.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1761937573205,0.4663,3842.9,3842.8,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1761937573397,0.1406,3843.5,3842.9,1.17162]
["bitfinex-derivatives","ETHF0:USTF0",1761937573592,0.1406,3843.5,3843.4,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1761937573800,0.1406,3843.5,3843.4,9.79858]
["bitfinex-derivatives","ETHF0:USTF0",1761937574103,0.222,3843.3,3843.2,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1761937574306,0.1406,3843.5,3843.4,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1761937574502,0.14291599,3843.5,3843.4,1.39574569]
["bitfinex-derivatives","ETHF0:USTF0",1761937574708,0.36491599,3843.5,3843.4,0.92716569]
["bitfinex-derivatives","ETHF0:USTF0",1761937574898,0.222,3843.4,3843.3,1.39575569]
["bitfinex-derivatives","ETHF0:USTF0",1761937575405,0.222,3843.4,3843.3,9.79759]
["bitfinex-derivatives","ETHF0:USTF0",1761937575703,0.222,3843.4,3843.3,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1761937575903,0.222,3843.4,3843.3,9.50159]
["bitfinex-derivatives","ETHF0:USTF0",1761937576107,0.222,3843.4,3843.3,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1761937576306,0.222,3843.3,3843.2,1.39576569]
["bitfinex-derivatives","ETHF0:USTF0",1761937576506,0.222,3843.3,3843.2,10.72476569]
["bitfinex-derivatives","ETHF0:USTF0",1761937576804,0.36491599,3843.5,3843.4,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1761937576996,0.36491599,3843.5,3843.4,0.69487545]
["bitfinex-derivatives","ETHF0:USTF0",1761937577192,0.36491599,3843.5,3843.4,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1761937577594,0.222,3843.3,3843.2,0.69487545]
["bitfinex-derivatives","ETHF0:USTF0",1761937577809,0.222,3843.3,3843.1,0.47139607]
["bitfinex-derivatives","ETHF0:USTF0",1761937577810,0.222,3843.2,3843.1,0.00277607]
["bitfinex-derivatives","ETHF0:USTF0",1761937578103,0.222,3843.2,3842.6,1.39123852]
["bitfinex-derivatives","ETHF0:USTF0",1761937578104,0.30339151,3843.2,3842.9,0.69487545]
["bitfinex-derivatives","ETHF0:USTF0",1761937578303,0.2182,3842.3,3842.2,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1761937578507,0.2182,3842.3,3842.2,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1761937578906,0.2182,3842.2,3842.1,0.92716569]
["bitfinex-derivatives","ETHF0:USTF0",1761937579107,0.2182,3842.2,3842.1,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1761937579298,0.2182,3842.2,3842.1,9.33043736]
["bitfinex-derivatives","ETHF0:USTF0",1761937580502,0.2182,3842.2,3842.1,9.79917736]
["bitfinex-derivatives","ETHF0:USTF0",1761937582106,0.2182,3842.2,3842.1,10.72634305]
["bitfinex-derivatives","ETHF0:USTF0",1761937582307,0.2182,3842.2,3842.1,9.79917736]
["bitfinex-derivatives","ETHF0:USTF0",1761937582706,0.1295,3842.5,3842.3,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1761937582913,0.1295,3842.5,3842.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1761937583507,0.1295,3843.0,3842.9,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1761937583710,0.21089538,3843.0,3842.9,9.79564]
["bitfinex-derivatives","ETHF0:USTF0",1761937584410,0.1295,3842.5,3842.4,1.39586569]
["bitfinex-derivatives","ETHF0:USTF0",1761937584609,0.1295,3842.5,3842.4,9.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761937585911,0.3477,3842.5,3842.3,0.92716569]
["bitfinex-derivatives","ETHF0:USTF0",1761937586115,0.2182,3842.3,3842.2,1.39589569]
["bitfinex-derivatives","ETHF0:USTF0",1761937586415,0.1295,3842.5,3842.3,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1761937586911,0.3477,3842.5,3842.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1761937587111,0.3477,3842.5,3842.3,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1761937588416,0.3477,3842.5,3842.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1761937591810,0.1295,3842.5,3842.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1761937592718,0.1295,3842.5,3842.4,9.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761937592922,0.1295,3842.5,3842.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1761937593109,0.1295,3842.5,3842.4,9.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761937594813,0.2182,3842.3,3842.1,0.92960305]
["bitfinex-derivatives","ETHF0:USTF0",1761937595010,0.2182,3842.2,3842.1,0.47117736]
["bitfinex-derivatives","ETHF0:USTF0",1761937595209,0.2182,3842.2,3842.1,9.79417736]
["bitfinex-derivatives","ETHF0:USTF0",1761937597623,0.68694,3842.1,3842.0,0.11895212]
["bitfinex-derivatives","ETHF0:USTF0",1761937597920,0.08142475,3842.1,3842.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761937598111,0.08142475,3842.1,3842.0,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1761937598815,0.08142475,3842.1,3842.0,0.35833843]
["bitfinex-derivatives","ETHF0:USTF0",1761937601522,1.3896666,3843.0,3842.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761937601720,0.08141391,3842.9,3842.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761937602019,0.08141391,3842.8,3842.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761937602219,0.08141391,3842.7,3842.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761937602414,0.08141391,3842.6,3842.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761937602722,0.08141391,3842.6,3842.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761937603224,1.39198259,3843.5,3843.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761937603519,0.0814028,3843.4,3843.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761937603721,0.0814028,3843.3,3843.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761937603912,0.0814028,3843.2,3843.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761937604115,0.0814028,3843.1,3843.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761937604616,0.0814028,3843.4,3843.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761937604815,0.0814028,3843.3,3843.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761937605016,0.0814028,3843.2,3843.1,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761937605218,0.00231599,3843.5,3843.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761937605517,0.00231599,3843.5,3843.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761937605718,0.08371641,3843.5,3843.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761937605915,0.08140042,3843.4,3843.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761937606123,0.46861,3843.2,3843.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761937606312,0.08140042,3843.1,3843.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761937606517,0.55002042,3843.1,3843.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761937607217,0.08140042,3843.1,3843.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761937607525,0.55002042,3843.1,3843.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761937608124,0.08140042,3843.1,3843.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761937608521,0.55002042,3843.1,3843.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761937610323,0.55001927,3843.1,3843.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761937613827,0.55001927,3843.1,3843.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761937614229,0.08139927,3843.1,3843.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761937617032,0.55001927,3843.1,3843.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761937621926,0.55001927,3843.1,3843.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761937622129,0.08139927,3843.1,3842.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761937622322,9.47106587,3843.0,3842.0,0.13843843]
["bitfinex-derivatives","ETHF0:USTF0",1761937622524,1.3896666,3842.7,3842.0,0.13843843]
["bitfinex-derivatives","ETHF0:USTF0",1761937622724,0.08139927,3842.6,3842.0,0.00223843]
["bitfinex-derivatives","ETHF0:USTF0",1761937623027,1.3896666,3842.2,3841.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761937623227,1.47106587,3842.1,3841.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761937623429,0.08139927,3842.0,3841.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761937623824,1.3896666,3841.9,3841.0,0.14042744]
["bitfinex-derivatives","ETHF0:USTF0",1761937624027,1.47106587,3841.8,3841.0,0.14042744]
["bitfinex-derivatives","ETHF0:USTF0",1761937624236,1.3896666,3841.6,3841.0,0.00282744]
["bitfinex-derivatives","ETHF0:USTF0",1761937624430,0.08139927,3841.5,3841.0,0.14042744]
["bitfinex-derivatives","ETHF0:USTF0",1761937624629,0.08139927,3841.4,3841.0,0.14042744]
["bitfinex-derivatives","ETHF0:USTF0",1761937624827,0.08139927,3841.3,3841.0,0.14042744]
["bitfinex-derivatives","ETHF0:USTF0",1761937625027,0.08139927,3841.2,3841.0,0.00282744]
["bitfinex-derivatives","ETHF0:USTF0",1761937625227,0.08139927,3841.1,3841.0,0.00282744]
["bitfinex-derivatives","ETHF0:USTF0",1761937625429,1.3896666,3841.5,3840.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761937625430,0.08139927,3841.4,3840.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761937625624,1.3896666,3841.1,3840.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761937625829,0.08139927,3841.0,3840.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761937626036,1.47106587,3841.0,3840.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761937626237,0.08139927,3840.9,3840.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761937626731,0.08139927,3840.8,3840.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761937626934,0.08139927,3840.7,3840.0,0.1404935]
["bitfinex-derivatives","ETHF0:USTF0",1761937627740,0.08139927,3840.7,3840.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761937628135,0.0018872,3840.8,3840.7,0.68861]
["bitfinex-derivatives","ETHF0:USTF0",1761937628335,1.3896666,3842.3,3841.3,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1761937628535,0.08144397,3842.2,3841.3,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1761937628839,0.08144397,3842.1,3841.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761937629043,0.08144397,3842.0,3841.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761937629234,0.08144397,3841.9,3841.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761937629433,0.08144397,3841.8,3841.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761937629628,0.00327811,3842.0,3841.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761937629629,0.08144397,3841.7,3841.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761937629937,0.08144397,3841.6,3841.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761937630150,0.00327811,3842.0,3841.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761937630332,0.08143962,3841.9,3841.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761937630531,0.08143962,3841.8,3841.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761937630738,0.08143962,3841.7,3841.6,0.68849]
["bitfinex-derivatives","ETHF0:USTF0",1761937630945,0.00327811,3842.0,3841.7,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1761937631245,0.08143318,3841.9,3841.7,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1761937631446,0.00327811,3842.0,3841.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761937632138,0.00327811,3842.0,3841.8,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1761937632548,0.00327811,3842.0,3841.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761937633143,0.00327811,3842.0,3841.8,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1761937633550,0.00327811,3842.0,3841.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761937635947,0.00327811,3842.0,3841.9,0.69947]
["bitfinex-derivatives","ETHF0:USTF0",1761937637241,0.00327811,3842.0,3841.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761937640148,0.00327811,3842.0,3841.9,0.69947]
["bitfinex-derivatives","ETHF0:USTF0",1761937641152,1.17155,3843.2,3843.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761937641451,0.08141521,3843.1,3843.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761937641652,0.55003521,3843.1,3843.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761937641853,0.08141521,3843.1,3843.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761937642049,0.46861,3843.2,3843.1,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761937642258,0.55206823,3843.2,3843.1,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761937643660,0.0020523,3843.2,3843.1,0.68702]
["bitfinex-derivatives","ETHF0:USTF0",1761937643954,0.4706623,3843.2,3843.0,0.13242098]
["bitfinex-derivatives","ETHF0:USTF0",1761937644153,0.46862,3843.1,3843.0,0.13242098]
["bitfinex-derivatives","ETHF0:USTF0",1761937644346,0.0020523,3843.2,3843.0,0.13242098]
["bitfinex-derivatives","ETHF0:USTF0",1761937644347,0.0020523,3843.2,3843.1,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761937644546,0.4706623,3843.2,3843.1,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761937644947,0.46862,3843.1,3843.0,0.13242098]
["bitfinex-derivatives","ETHF0:USTF0",1761937646959,0.55002515,3843.1,3843.0,0.13242098]
["bitfinex-derivatives","ETHF0:USTF0",1761937648956,0.55002515,3843.1,3843.0,0.00302098]
["bitfinex-derivatives","ETHF0:USTF0",1761937649464,0.55003147,3843.1,3843.0,0.00302098]
["bitfinex-derivatives","ETHF0:USTF0",1761937650158,0.55003147,3843.1,3843.0,0.13242098]
["bitfinex-derivatives","ETHF0:USTF0",1761937650665,0.55003147,3843.1,3843.0,0.00302098]
["bitfinex-derivatives","ETHF0:USTF0",1761937650961,0.55003147,3843.1,3843.0,0.13242098]
["bitfinex-derivatives","ETHF0:USTF0",1761937652462,0.55003147,3843.1,3843.0,0.00302098]
["bitfinex-derivatives","ETHF0:USTF0",1761937654866,0.55003147,3843.1,3842.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761937654867,0.08141147,3843.1,3842.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761937655060,0.08141147,3843.0,3842.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761937655368,1.47107807,3842.9,3842.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761937655669,1.3896666,3842.7,3842.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761937655865,9.39341147,3842.6,3842.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761937656065,0.08141147,3842.5,3842.0,0.13163929]
["bitfinex-derivatives","ETHF0:USTF0",1761937656974,1.47107807,3842.5,3842.0,0.00223929]
["bitfinex-derivatives","ETHF0:USTF0",1761937657161,0.08141147,3842.4,3842.0,0.00223929]
["bitfinex-derivatives","ETHF0:USTF0",1761937657361,1.47107807,3842.4,3842.0,0.13163929]
["bitfinex-derivatives","ETHF0:USTF0",1761937657669,0.08141147,3842.3,3842.0,0.13163929]
["bitfinex-derivatives","ETHF0:USTF0",1761937657973,0.08141147,3842.3,3842.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761937659265,0.08141147,3842.5,3842.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761937659466,0.08141147,3842.4,3842.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761937659864,0.08141147,3842.4,3842.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761937661374,1.47107807,3842.4,3842.0,0.13163929]
["bitfinex-derivatives","ETHF0:USTF0",1761937661573,0.08141147,3842.3,3842.0,0.13163929]
["bitfinex-derivatives","ETHF0:USTF0",1761937662073,0.08141147,3842.3,3842.2,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761937662974,1.3896666,3842.5,3842.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761937663166,1.47108939,3842.5,3842.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761937666274,1.93977939,3842.5,3842.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761937669676,1.93977852,3842.5,3842.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761937669876,0.46874,3842.1,3842.0,0.35423929]
["bitfinex-derivatives","ETHF0:USTF0",1761937670177,0.55016192,3842.1,3842.0,0.35423929]
["bitfinex-derivatives","ETHF0:USTF0",1761937671275,0.08142192,3842.1,3842.0,0.35423929]
["bitfinex-derivatives","ETHF0:USTF0",1761937671471,0.08142371,3842.1,3842.0,0.13163929]
["bitfinex-derivatives","ETHF0:USTF0",1761937671674,0.69165192,3842.9,3842.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761937671879,1.98648315,3844.0,3843.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761937672072,0.1342,3844.0,3843.1,0.69122]
["bitfinex-derivatives","ETHF0:USTF0",1761937672272,0.22045138,3843.8,3843.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761937672466,0.22045138,3843.8,3843.1,0.69122]
["bitfinex-derivatives","ETHF0:USTF0",1761937672667,0.22045138,3843.8,3843.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761937673067,0.1342,3843.5,3843.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761937674076,0.1342,3843.5,3843.1,0.69122]
["bitfinex-derivatives","ETHF0:USTF0",1761937674779,0.22045138,3843.8,3843.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761937675188,0.22045138,3843.8,3843.1,0.69122]
["bitfinex-derivatives","ETHF0:USTF0",1761937678385,0.46857,3843.5,3843.1,0.69122]
["bitfinex-derivatives","ETHF0:USTF0",1761937680176,0.22045138,3843.8,3843.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761937680177,1.17138,3843.7,3843.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761937680481,0.46858,3843.5,3843.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761937680682,0.46858,3843.5,3843.1,0.69122]
["bitfinex-derivatives","ETHF0:USTF0",1761937681078,0.4686,3843.3,3843.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761937681282,0.46858,3843.5,3843.1,0.69122]
["bitfinex-derivatives","ETHF0:USTF0",1761937682087,0.46858,3843.4,3843.1,0.69122]
["bitfinex-derivatives","ETHF0:USTF0",1761937682486,0.46857,3843.5,3843.1,0.69122]
["bitfinex-derivatives","ETHF0:USTF0",1761937682985,0.46859,3843.4,3843.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761937683385,0.1342,3844.0,3843.1,0.69122]
["bitfinex-derivatives","ETHF0:USTF0",1761937683386,0.46856,3843.6,3843.1,0.69122]
["bitfinex-derivatives","ETHF0:USTF0",1761937683686,0.46858,3843.4,3843.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761937684078,0.4706623,3843.2,3843.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761937684275,0.7037623,3843.2,3843.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761937684474,0.46865,3842.9,3842.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761937685879,0.70175,3842.9,3842.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761937686078,0.46865,3842.9,3842.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761937687289,0.70178,3842.6,3842.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761937687489,0.46866,3842.8,3842.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761937687687,0.55006687,3842.8,3842.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761937688084,0.78316687,3842.8,3842.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761937688787,0.78316641,3842.8,3842.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761937690988,0.08140641,3842.8,3842.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761937691195,0.08140641,3842.8,3842.7,0.69127]
["bitfinex-derivatives","ETHF0:USTF0",1761937691392,0.0020523,3843.2,3843.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761937691591,0.08345121,3843.2,3843.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761937691795,0.0020523,3843.2,3843.1,0.69962]
["bitfinex-derivatives","ETHF0:USTF0",1761937691992,0.0020523,3843.2,3843.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761937692186,0.0020523,3843.2,3842.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1761937692187,0.60863,3843.0,3842.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1761937692389,0.08139873,3842.9,3842.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1761937692583,0.60863,3843.0,3842.5,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1761937692789,0.5500508,3842.9,3842.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1761937692987,0.0814008,3842.8,3842.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761937693986,0.08140372,3842.9,3842.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761937694197,0.0020523,3843.2,3842.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761937694397,0.0020523,3843.2,3843.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761937695200,0.55206544,3843.2,3843.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761937695700,0.08345544,3843.2,3843.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761937698902,1.54058136,3844.5,3844.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1761937699702,1.54295921,3844.5,3844.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1761937700305,1.40058136,3844.4,3844.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1761937700505,1.54295921,3844.5,3844.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1761937702196,0.14237785,3844.5,3844.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1761937702701,1.54295921,3844.5,3844.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1761937703206,0.14237785,3844.5,3844.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1761937703707,0.14237785,3844.5,3844.0,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1761937703897,0.14237785,3844.5,3844.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761937704796,0.14237785,3844.5,3844.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1761937705299,0.00237785,3844.5,3844.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761937707399,0.00237785,3844.5,3844.4,0.70146]
["bitfinex-derivatives","ETHF0:USTF0",1761937708002,1.40058136,3845.8,3845.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761937708307,5.55497379,3846.7,3846.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761937708308,1.40058136,3846.7,3846.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761937708499,0.2232675,3846.7,3846.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761937708700,0.3579,3846.5,3845.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761937709505,0.00272531,3846.5,3846.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761937711108,0.23072531,3846.5,3846.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761937711309,0.00272531,3846.5,3846.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761937711607,0.36062531,3846.5,3846.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1761937713409,0.5182,3846.4,3846.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1761937714003,0.5182,3846.4,3846.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761937714203,0.7462,3846.4,3846.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761937715312,0.228,3846.1,3845.5,0.1293923]
["bitfinex-derivatives","ETHF0:USTF0",1761937715909,0.5182,3846.4,3845.5,0.1159923]
["bitfinex-derivatives","ETHF0:USTF0",1761937716116,0.5182,3846.4,3846.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761937720834,0.5182,3846.4,3846.3,0.70123]
["bitfinex-derivatives","ETHF0:USTF0",1761937721431,1.17530798,3846.8,3846.7,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1761937722639,0.1299,3848.0,3847.4,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761937722831,0.1309,3847.5,3847.4,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761937723429,0.359,3847.5,3846.9,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761937723630,0.36235842,3847.5,3846.4,1.17055]
["bitfinex-derivatives","ETHF0:USTF0",1761937723930,0.21,3847.4,3847.3,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761937724328,0.4381,3847.4,3846.8,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1761937724730,0.4381,3847.4,3847.3,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761937725841,0.1309,3847.0,3846.9,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761937727036,0.359,3847.0,3846.5,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1761937727236,0.21,3847.4,3846.9,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761937727437,0.1309,3847.0,3846.9,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761937727825,0.359,3847.0,3846.3,9.28]
["bitfinex-derivatives","ETHF0:USTF0",1761937728140,0.359,3847.0,3846.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761937728336,0.359,3847.0,3846.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761937728636,0.359,3847.0,3845.7,6.63376]
["bitfinex-derivatives","ETHF0:USTF0",1761937728840,0.359,3847.0,3846.1,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1761937729638,0.359,3847.0,3845.8,1.17073]
["bitfinex-derivatives","ETHF0:USTF0",1761937729840,0.1309,3846.5,3846.4,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1761937730635,0.1309,3847.0,3846.4,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1761937730843,0.1309,3847.0,3846.4,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761937731842,0.1309,3847.0,3846.4,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1761937732045,0.1309,3847.0,3846.4,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761937732244,0.1309,3846.5,3846.4,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761937734242,0.1309,3846.5,3845.5,0.1159923]
["bitfinex-derivatives","ETHF0:USTF0",1761937734243,0.1309,3846.0,3845.5,0.0026923]
["bitfinex-derivatives","ETHF0:USTF0",1761937734548,0.1309,3846.0,3845.9,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1761937735042,0.1309,3846.0,3845.9,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761937735844,0.1309,3846.0,3845.9,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1761937736141,0.1309,3846.0,3845.9,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761937736948,0.1309,3846.0,3845.9,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1761937737142,0.21222644,3846.0,3845.9,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1761937741554,0.08132644,3846.0,3845.9,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1761937742350,0.08132644,3846.0,3845.9,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761937742746,0.08132644,3846.0,3845.9,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1761937743355,0.1309,3846.5,3846.4,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761937743550,0.44032453,3846.5,3845.8,1.15845163]
["bitfinex-derivatives","ETHF0:USTF0",1761937743858,0.08132453,3846.4,3845.8,0.69016163]
["bitfinex-derivatives","ETHF0:USTF0",1761937744356,0.08132453,3846.4,3846.1,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1761937744557,0.08132453,3846.4,3846.3,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761937744959,0.2281,3846.2,3846.1,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1761937745156,0.08132453,3846.2,3846.1,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1761937745352,0.2281,3845.9,3845.7,0.69016163]
["bitfinex-derivatives","ETHF0:USTF0",1761937745558,0.08132453,3845.8,3845.7,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1761937745761,0.08133004,3845.9,3845.8,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1761937746059,0.1309,3846.5,3845.9,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1761937746257,0.08132401,3846.4,3845.9,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1761937746466,0.08132401,3846.3,3845.9,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1761937746660,0.08132401,3846.2,3846.1,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761937749563,0.30942401,3846.2,3846.1,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761937751568,0.08132401,3846.2,3846.1,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761937752165,0.08132401,3846.2,3846.1,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1761937752566,0.08132401,3846.2,3846.1,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761937753456,0.08132401,3846.2,3846.1,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1761937753969,0.08132401,3846.2,3846.1,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761937756371,0.08132401,3846.2,3846.1,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1761937756562,0.1309,3847.0,3846.9,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761937756761,0.21222038,3847.0,3846.9,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761937761264,0.2155,3846.8,3846.7,0.69538412]
["bitfinex-derivatives","ETHF0:USTF0",1761937761473,0.2147,3846.7,3846.6,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1761937761669,0.2147,3846.7,3846.6,10.09018412]
["bitfinex-derivatives","ETHF0:USTF0",1761937761869,0.1309,3847.0,3846.6,10.09018412]
["bitfinex-derivatives","ETHF0:USTF0",1761937763971,0.1309,3847.0,3846.6,9.3948]
["bitfinex-derivatives","ETHF0:USTF0",1761937765471,0.1309,3847.0,3846.6,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761937765770,0.1309,3847.0,3846.6,9.3928]
["bitfinex-derivatives","ETHF0:USTF0",1761937767376,0.1309,3847.0,3846.9,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761937767574,0.42771122,3847.0,3846.6,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1761937767865,0.2155,3846.3,3846.2,9.3908]
["bitfinex-derivatives","ETHF0:USTF0",1761937768075,0.1309,3847.0,3846.9,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761937768266,0.21221754,3847.0,3846.9,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761937768462,0.21221754,3847.0,3846.4,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1761937768463,0.42771754,3847.0,3846.4,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1761937768663,0.08131754,3846.9,3846.5,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1761937768863,0.08131754,3846.8,3846.7,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761937769873,0.13425842,3847.5,3847.4,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761937770072,0.2155624,3847.5,3847.4,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761937770875,0.13425842,3847.5,3847.4,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761937771180,0.00335842,3847.5,3847.4,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761937773769,0.13775842,3847.5,3847.4,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761937775470,0.13775842,3847.5,3847.4,9.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761937775874,0.13775842,3847.5,3847.4,9.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761937776074,0.13775842,3847.5,3847.4,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761937776278,0.13775842,3847.5,3847.4,9.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761937776482,0.35325842,3847.5,3847.4,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1761937777683,0.13775842,3847.5,3847.4,9.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761937777980,0.1344,3847.0,3846.9,1.1628451]
["bitfinex-derivatives","ETHF0:USTF0",1761937778175,0.1344,3847.0,3846.9,10.5486451]
["bitfinex-derivatives","ETHF0:USTF0",1761937778374,0.1344,3847.0,3846.9,1.2926451]
["bitfinex-derivatives","ETHF0:USTF0",1761937778582,0.1344,3847.0,3846.9,10.5486451]
["bitfinex-derivatives","ETHF0:USTF0",1761937778781,0.1344,3847.0,3846.9,1.2926451]
["bitfinex-derivatives","ETHF0:USTF0",1761937778983,0.1344,3847.0,3846.9,10.5476451]
["bitfinex-derivatives","ETHF0:USTF0",1761937779284,0.13775842,3847.5,3847.2,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1761937780083,0.13775842,3847.5,3847.4,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761937780271,0.00335842,3847.5,3847.4,9.8529]
["bitfinex-derivatives","ETHF0:USTF0",1761937782783,0.00335842,3847.5,3847.4,9.3848]
["bitfinex-derivatives","ETHF0:USTF0",1761937783083,0.13695842,3847.5,3847.4,9.8529]
["bitfinex-derivatives","ETHF0:USTF0",1761937785185,0.00335842,3847.5,3847.4,9.8529]
["bitfinex-derivatives","ETHF0:USTF0",1761937785983,0.13695842,3847.5,3847.4,9.8529]
["bitfinex-derivatives","ETHF0:USTF0",1761937786381,0.13695842,3847.5,3847.4,9.3848]
["bitfinex-derivatives","ETHF0:USTF0",1761937786682,0.13695842,3847.5,3847.4,9.3818]
["bitfinex-derivatives","ETHF0:USTF0",1761937786887,0.13695842,3847.5,3847.4,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761937787185,0.13695842,3847.5,3847.4,9.3808]
["bitfinex-derivatives","ETHF0:USTF0",1761937788884,0.00335842,3847.5,3847.4,9.3808]
["bitfinex-derivatives","ETHF0:USTF0",1761937789789,0.13695842,3847.5,3847.4,9.3808]
["bitfinex-derivatives","ETHF0:USTF0",1761937790987,0.13695842,3847.5,3847.4,9.8489]
["bitfinex-derivatives","ETHF0:USTF0",1761937791789,0.13695842,3847.5,3847.4,9.8459]
["bitfinex-derivatives","ETHF0:USTF0",1761937792489,0.13695842,3847.5,3847.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1761937792687,0.13695842,3847.5,3847.4,9.8459]
["bitfinex-derivatives","ETHF0:USTF0",1761937792883,0.13695842,3847.5,3847.4,9.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761937793988,0.13695842,3847.5,3847.4,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761937794191,0.21825418,3847.5,3847.4,9.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761937794389,0.21825418,3847.5,3847.4,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761937794590,0.21825418,3847.5,3847.4,9.3768]
["bitfinex-derivatives","ETHF0:USTF0",1761937797085,0.13695842,3847.5,3847.4,9.3768]
["bitfinex-derivatives","ETHF0:USTF0",1761937797894,0.13695842,3847.5,3847.4,9.8449]
["bitfinex-derivatives","ETHF0:USTF0",1761937798394,0.21825418,3847.5,3847.4,9.8449]
["bitfinex-derivatives","ETHF0:USTF0",1761937798585,0.21825418,3847.5,3847.4,9.3768]
["bitfinex-derivatives","ETHF0:USTF0",1761937798786,0.21825418,3847.5,3847.4,9.8449]
["bitfinex-derivatives","ETHF0:USTF0",1761937799187,0.21825418,3847.5,3847.4,10.5395851]
["bitfinex-derivatives","ETHF0:USTF0",1761937799494,0.08465418,3847.5,3847.4,10.5395851]
["bitfinex-derivatives","ETHF0:USTF0",1761937800495,0.2158,3847.4,3847.3,0.6946851]
["bitfinex-derivatives","ETHF0:USTF0",1761937800699,0.2158,3847.1,3847.0,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1761937800889,0.29709576,3847.1,3847.0,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1761937801290,0.08129576,3847.1,3847.0,7.59215]
["bitfinex-derivatives","ETHF0:USTF0",1761937801490,0.13695842,3847.5,3847.3,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761937801692,0.08130716,3847.4,3847.3,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761937802490,0.2158,3847.3,3847.2,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1761937802797,0.29710716,3847.3,3847.2,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1761937803599,0.08130716,3847.3,3847.2,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1761937803789,0.08130716,3847.4,3847.2,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1761937803985,0.08130716,3847.3,3847.2,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1761937804292,0.00335842,3847.5,3847.4,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1761937804687,0.1344,3848.5,3848.0,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1761937804884,0.08128626,3848.4,3848.3,0.59369]
["bitfinex-derivatives","ETHF0:USTF0",1761937805191,0.1344,3849.0,3848.4,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1761937805395,0.2158,3848.6,3848.5,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1761937805593,0.29707849,3848.6,3848.5,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1761937805788,0.2997073,3848.6,3848.5,9.24441749]
["bitfinex-derivatives","ETHF0:USTF0",1761937805989,0.2997073,3848.6,3848.5,9.37011749]
["bitfinex-derivatives","ETHF0:USTF0",1761937806197,0.0839073,3848.6,3848.5,9.37011749]
["bitfinex-derivatives","ETHF0:USTF0",1761937806594,0.0839073,3848.6,3848.5,9.83808749]
["bitfinex-derivatives","ETHF0:USTF0",1761937806892,0.0839073,3848.6,3848.5,9.37011749]
["bitfinex-derivatives","ETHF0:USTF0",1761937810096,0.00262881,3848.6,3848.5,9.83808749]
["bitfinex-derivatives","ETHF0:USTF0",1761937810908,0.1336,3849.5,3848.8,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1761937811098,0.1336,3849.5,3849.3,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1761937811099,0.08126653,3849.4,3849.3,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1761937811403,0.08126653,3849.4,3849.3,9.82697]
["bitfinex-derivatives","ETHF0:USTF0",1761937811602,12.74575556,3851.0,3849.9,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1761937811603,1.40058136,3850.8,3849.9,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1761937811789,0.0812509,3850.4,3850.0,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1761937811988,0.0812509,3850.3,3850.0,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1761937812192,0.003013,3850.3,3850.0,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1761937813390,0.236713,3850.3,3848.7,1.16987]
["bitfinex-derivatives","ETHF0:USTF0",1761937813590,0.236713,3850.3,3849.6,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1761937814007,0.236713,3850.3,3849.7,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1761937814501,0.236713,3850.3,3849.7,9.70382]
["bitfinex-derivatives","ETHF0:USTF0",1761937814700,0.236713,3850.3,3849.7,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1761937815495,0.236713,3850.3,3849.7,9.70383]
["bitfinex-derivatives","ETHF0:USTF0",1761937815695,0.236713,3850.3,3849.7,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1761937815902,0.236713,3850.3,3849.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761937816102,0.003013,3850.3,3849.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761937816305,0.003013,3850.3,3849.7,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1761937816504,0.003013,3850.3,3850.2,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1761937817608,0.1389,3850.0,3849.7,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1761937817998,0.1389,3850.0,3849.9,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1761937818808,0.1389,3850.0,3849.9,9.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761937819008,0.3726,3850.0,3849.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761937819304,0.3726,3850.0,3849.2,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1761937819510,0.3726,3850.0,3849.1,9.232]
["bitfinex-derivatives","ETHF0:USTF0",1761937819710,0.3726,3850.0,3849.4,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1761937820809,0.3726,3850.0,3849.3,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1761937821113,0.1389,3849.5,3849.4,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1761937822013,0.1389,3849.5,3849.4,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1761937823814,0.1351,3849.0,3848.5,0.00241749]
["bitfinex-derivatives","ETHF0:USTF0",1761937824010,0.1351,3849.0,3848.8,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1761937824410,0.214,3848.9,3848.6,9.69595]
["bitfinex-derivatives","ETHF0:USTF0",1761937824610,0.214,3848.9,3848.7,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1761937824809,0.214,3848.9,3848.6,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1761937825012,0.214,3848.9,3848.5,0.00241749]
["bitfinex-derivatives","ETHF0:USTF0",1761937825214,0.214,3848.6,3848.5,0.00241749]
["bitfinex-derivatives","ETHF0:USTF0",1761937825420,0.1351,3849.0,3848.5,0.12541749]
["bitfinex-derivatives","ETHF0:USTF0",1761937827314,0.214,3848.6,3848.5,0.00241749]
["bitfinex-derivatives","ETHF0:USTF0",1761937828214,0.42732797,3848.6,3848.5,0.00241749]
["bitfinex-derivatives","ETHF0:USTF0",1761937828412,0.214,3848.6,3848.5,0.00241749]
["bitfinex-derivatives","ETHF0:USTF0",1761937831813,0.1351,3848.0,3847.2,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1761937832014,0.1351,3848.0,3847.5,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1761937832518,0.1351,3848.0,3847.3,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761937832716,0.1351,3848.0,3847.9,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761937833016,0.1351,3848.5,3847.9,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761937833211,0.3491,3848.5,3847.9,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1761937833411,0.3491,3848.5,3847.8,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761937833613,0.3491,3848.5,3847.9,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761937833614,0.1351,3848.0,3847.9,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761937833924,0.1351,3848.0,3847.9,0.59345]
["bitfinex-derivatives","ETHF0:USTF0",1761937834111,0.1351,3848.5,3847.4,1.17028]
["bitfinex-derivatives","ETHF0:USTF0",1761937834421,0.1389,3849.5,3848.9,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761937834621,0.1351,3849.0,3848.9,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761937834915,0.1351,3849.0,3848.7,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1761937835123,0.1389,3849.5,3849.4,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761937836529,0.1389,3849.5,3848.9,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1761937836923,0.1389,3849.5,3848.4,9.91965852]
["bitfinex-derivatives","ETHF0:USTF0",1761937837113,0.1389,3849.5,3848.8,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1761937837515,0.1389,3849.5,3848.9,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1761937839024,0.1389,3849.5,3849.0,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1761937839414,0.1389,3849.5,3848.7,9.224]
["bitfinex-derivatives","ETHF0:USTF0",1761937840417,0.1389,3849.5,3848.4,0.69465852]
["bitfinex-derivatives","ETHF0:USTF0",1761937840724,0.1389,3849.5,3848.7,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1761937840913,0.1306,3849.0,3848.3,0.69465852]
["bitfinex-derivatives","ETHF0:USTF0",1761937841116,0.1306,3848.5,3848.4,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761937842125,0.1306,3849.0,3848.2,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1761937842518,0.1306,3849.0,3848.3,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1761937842822,0.1306,3849.0,3848.1,7.839]
["bitfinex-derivatives","ETHF0:USTF0",1761937843219,0.1389,3849.5,3848.9,0.59333]
["bitfinex-derivatives","ETHF0:USTF0",1761937843827,0.1389,3849.5,3849.4,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761937845115,0.1351,3850.0,3849.4,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761937845316,0.08125735,3849.9,3849.4,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761937845515,0.08125735,3849.8,3849.4,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761937845721,0.1351,3850.0,3849.4,0.59326]
["bitfinex-derivatives","ETHF0:USTF0",1761937845921,0.08125719,3849.9,3849.4,0.59326]
["bitfinex-derivatives","ETHF0:USTF0",1761937846126,0.1351,3850.0,3849.7,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761937846431,0.2191,3848.7,3848.4,0.92621136]
["bitfinex-derivatives","ETHF0:USTF0",1761937846634,0.2191,3848.7,3847.7,1.85512416]
["bitfinex-derivatives","ETHF0:USTF0",1761937846635,0.0729,3848.5,3847.7,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761937846923,0.08129752,3848.4,3847.7,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761937847223,0.0729,3848.5,3847.7,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761937847224,0.08129752,3848.3,3847.7,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761937847426,0.2191,3847.6,3847.3,0.00206504]
["bitfinex-derivatives","ETHF0:USTF0",1761937847628,0.00202981,3847.6,3847.3,0.21826504]
["bitfinex-derivatives","ETHF0:USTF0",1761937847822,0.00202981,3847.6,3847.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761937849127,0.00202981,3847.6,3847.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761937849631,0.00202981,3847.6,3847.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761937853324,0.22112981,3847.6,3847.3,0.00206504]
["bitfinex-derivatives","ETHF0:USTF0",1761937854124,0.2191,3847.4,3847.3,0.00206504]
["bitfinex-derivatives","ETHF0:USTF0",1761937854327,0.00202981,3847.6,3847.3,0.21826504]
["bitfinex-derivatives","ETHF0:USTF0",1761937854728,0.2191,3847.4,3847.3,0.00206504]
["bitfinex-derivatives","ETHF0:USTF0",1761937859637,0.2191,3847.4,3847.3,0.21826504]
["bitfinex-derivatives","ETHF0:USTF0",1761937860442,0.00202981,3847.6,3847.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761937861133,0.22112981,3847.6,3847.3,0.00206504]
["bitfinex-derivatives","ETHF0:USTF0",1761937861327,0.22112981,3847.6,3847.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761937861524,0.22112981,3847.6,3847.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761937861733,0.00202981,3847.6,3847.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761937862238,0.22112981,3847.6,3847.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761937862734,0.22112981,3847.6,3847.3,0.00206504]
["bitfinex-derivatives","ETHF0:USTF0",1761937862735,0.2191,3847.4,3847.3,0.00206504]
["bitfinex-derivatives","ETHF0:USTF0",1761937863033,0.00202981,3847.6,3847.3,0.00206504]
["bitfinex-derivatives","ETHF0:USTF0",1761937863034,0.00202981,3847.6,3847.3,0.21826504]
["bitfinex-derivatives","ETHF0:USTF0",1761937864137,0.22112981,3847.6,3847.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761937864939,0.22112981,3847.6,3847.3,0.00206504]
["bitfinex-derivatives","ETHF0:USTF0",1761937865139,0.2191,3847.4,3847.3,0.00206504]
["bitfinex-derivatives","ETHF0:USTF0",1761937866136,0.2191,3846.6,3846.2,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1761937866338,0.2191,3846.6,3846.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1761937866545,0.2191,3846.6,3846.2,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1761937866841,0.1306,3846.5,3846.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1761937867231,0.1306,3847.0,3846.2,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1761937869135,0.1306,3847.0,3846.0,0.12030952]
["bitfinex-derivatives","ETHF0:USTF0",1761937869738,0.1306,3847.0,3846.0,0.58858952]
["bitfinex-derivatives","ETHF0:USTF0",1761937870134,0.1306,3847.0,3846.0,0.12030952]
["bitfinex-derivatives","ETHF0:USTF0",1761937871147,0.08132194,3846.9,3846.0,0.12030952]
["bitfinex-derivatives","ETHF0:USTF0",1761937871335,0.08132194,3846.8,3846.0,0.12030952]
["bitfinex-derivatives","ETHF0:USTF0",1761937871534,0.1306,3847.0,3846.0,0.12030952]
["bitfinex-derivatives","ETHF0:USTF0",1761937871737,0.08132543,3846.9,3846.0,0.12030952]
["bitfinex-derivatives","ETHF0:USTF0",1761937872044,0.08132543,3846.8,3846.0,0.12030952]
["bitfinex-derivatives","ETHF0:USTF0",1761937872245,0.1306,3847.0,3846.0,0.12030952]
["bitfinex-derivatives","ETHF0:USTF0",1761937872546,0.08132749,3846.9,3846.0,0.12030952]
["bitfinex-derivatives","ETHF0:USTF0",1761937872735,0.08132749,3846.8,3846.0,0.12030952]
["bitfinex-derivatives","ETHF0:USTF0",1761937872938,0.1306,3847.0,3846.0,0.12030952]
["bitfinex-derivatives","ETHF0:USTF0",1761937873244,0.08132749,3846.9,3846.0,0.12030952]
["bitfinex-derivatives","ETHF0:USTF0",1761937873438,0.08132749,3846.8,3846.0,0.12030952]
["bitfinex-derivatives","ETHF0:USTF0",1761937873635,0.08132749,3846.7,3846.0,0.12030952]
["bitfinex-derivatives","ETHF0:USTF0",1761937873840,0.1306,3847.0,3846.0,0.12030952]
["bitfinex-derivatives","ETHF0:USTF0",1761937873841,0.2191,3846.1,3846.0,0.00200952]
["bitfinex-derivatives","ETHF0:USTF0",1761937874345,0.0775,3846.5,3846.0,0.37400952]
["bitfinex-derivatives","ETHF0:USTF0",1761937874543,0.08133349,3846.4,3846.0,0.37400952]
["bitfinex-derivatives","ETHF0:USTF0",1761937874740,0.08133349,3846.3,3846.0,0.37400952]
["bitfinex-derivatives","ETHF0:USTF0",1761937875047,0.08133568,3846.2,3846.0,0.37400952]
["bitfinex-derivatives","ETHF0:USTF0",1761937875348,0.2332,3846.1,3846.0,0.23330952]
["bitfinex-derivatives","ETHF0:USTF0",1761937875739,0.2332,3846.1,3846.0,0.00200952]
["bitfinex-derivatives","ETHF0:USTF0",1761937876144,0.314535,3846.1,3846.0,0.00200952]
["bitfinex-derivatives","ETHF0:USTF0",1761937880358,0.1308,3846.0,3845.2,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761937880550,0.081335,3845.9,3845.2,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761937880852,0.081335,3845.9,3845.3,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1761937881450,0.0775,3846.5,3845.8,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761937881656,0.08133218,3846.4,3845.8,0.68640477]
["bitfinex-derivatives","ETHF0:USTF0",1761937881845,0.0775,3846.5,3845.8,0.68640477]
["bitfinex-derivatives","ETHF0:USTF0",1761937881846,0.08133218,3846.3,3845.8,0.68640477]
["bitfinex-derivatives","ETHF0:USTF0",1761937882045,0.08133218,3846.2,3845.8,0.00330477]
["bitfinex-derivatives","ETHF0:USTF0",1761937882247,0.2258,3845.9,3845.8,0.00330477]
["bitfinex-derivatives","ETHF0:USTF0",1761937882552,0.2258,3845.9,3845.8,0.21810477]
["bitfinex-derivatives","ETHF0:USTF0",1761937882856,0.0775,3846.5,3845.8,0.21810477]
["bitfinex-derivatives","ETHF0:USTF0",1761937883154,0.08133594,3846.4,3845.8,0.21810477]
["bitfinex-derivatives","ETHF0:USTF0",1761937883353,0.08133594,3846.3,3845.8,0.21810477]
["bitfinex-derivatives","ETHF0:USTF0",1761937883549,0.08133594,3846.2,3845.8,0.21810477]
["bitfinex-derivatives","ETHF0:USTF0",1761937883754,0.08133594,3846.1,3845.8,0.21810477]
["bitfinex-derivatives","ETHF0:USTF0",1761937884054,0.08133594,3846.0,3845.8,0.21810477]
["bitfinex-derivatives","ETHF0:USTF0",1761937884254,0.0775,3846.5,3845.8,0.21810477]
["bitfinex-derivatives","ETHF0:USTF0",1761937884558,0.08133594,3846.4,3845.8,0.21810477]
["bitfinex-derivatives","ETHF0:USTF0",1761937884855,0.2258,3845.9,3845.8,0.21810477]
["bitfinex-derivatives","ETHF0:USTF0",1761937885154,0.30713594,3845.9,3845.8,0.21810477]
["bitfinex-derivatives","ETHF0:USTF0",1761937887751,0.08133594,3845.9,3845.8,0.21810477]
["bitfinex-derivatives","ETHF0:USTF0",1761937890261,1.40058136,3846.8,3846.7,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761937890558,0.30712226,3846.8,3846.7,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761937891258,0.30712226,3846.8,3846.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761937891460,0.2258,3846.6,3846.1,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1761937891761,0.08132226,3846.5,3846.1,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1761937892059,0.1306,3847.0,3846.1,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1761937892253,0.08132235,3846.9,3846.1,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1761937892458,0.08132235,3846.8,3846.1,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1761937892661,0.08132235,3846.7,3846.2,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1761937892854,0.08132235,3846.6,3846.5,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761937893464,0.30712235,3846.6,3846.0,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1761937893652,0.08132235,3846.5,3846.0,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1761937893854,0.08132235,3846.4,3846.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761937894257,0.2258,3846.4,3846.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761937894463,0.30712235,3846.4,3846.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761937894763,0.08132235,3846.3,3846.2,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761937894954,0.08132235,3846.9,3846.2,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761937895154,0.08132235,3846.8,3846.2,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761937895960,0.2258,3846.3,3846.2,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761937896156,0.30712235,3846.3,3846.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761937896355,0.08132235,3846.2,3846.1,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761937896558,0.08132235,3846.4,3846.1,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761937896750,0.08132235,3846.3,3846.1,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761937896951,0.08132235,3846.2,3846.1,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761937897160,0.0691,3846.5,3846.1,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761937897361,0.08132686,3846.4,3846.1,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761937897561,0.08132686,3846.3,3846.2,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761937899263,0.08132548,3846.3,3846.2,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761937899465,1.53118136,3847.0,3846.2,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761937899665,0.08132482,3846.9,3846.2,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761937899966,0.08132482,3846.8,3846.2,0.68305]
["bitfinex-derivatives","ETHF0:USTF0",1761937900167,0.29722482,3846.7,3846.6,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761937900768,0.29722482,3846.7,3846.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761937901066,1.53118136,3847.0,3846.0,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1761937901067,0.08132482,3846.6,3846.0,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1761937901262,0.2159,3845.9,3845.8,0.00330477]
["bitfinex-derivatives","ETHF0:USTF0",1761937901862,0.29723307,3845.9,3845.8,0.00330477]
["bitfinex-derivatives","ETHF0:USTF0",1761937902968,0.2159,3845.3,3845.2,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761937903168,0.29723307,3845.3,3845.2,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761937903963,0.29723307,3845.3,3845.2,0.4220739]
["bitfinex-derivatives","ETHF0:USTF0",1761937906269,0.2159,3845.3,3845.2,0.4220739]
["bitfinex-derivatives","ETHF0:USTF0",1761937908572,0.2159,3845.3,3845.2,0.6485739]
["bitfinex-derivatives","ETHF0:USTF0",1761937909074,1.53478136,3846.0,3845.2,0.6485739]
["bitfinex-derivatives","ETHF0:USTF0",1761937909368,0.08134669,3845.9,3845.2,0.6485739]
["bitfinex-derivatives","ETHF0:USTF0",1761937909568,0.2159,3845.3,3845.2,0.6485739]
["bitfinex-derivatives","ETHF0:USTF0",1761937910371,1.53478136,3846.0,3845.2,0.6485739]
["bitfinex-derivatives","ETHF0:USTF0",1761937910567,0.08134669,3845.9,3845.2,0.6485739]
["bitfinex-derivatives","ETHF0:USTF0",1761937910768,0.08134669,3845.8,3845.2,0.6485739]
["bitfinex-derivatives","ETHF0:USTF0",1761937910967,0.08134669,3845.7,3845.2,0.6485739]
["bitfinex-derivatives","ETHF0:USTF0",1761937911168,0.08134669,3845.6,3845.2,0.6485739]
["bitfinex-derivatives","ETHF0:USTF0",1761937911474,0.2159,3845.3,3845.2,0.6485739]
["bitfinex-derivatives","ETHF0:USTF0",1761937911672,0.29724669,3845.3,3845.2,0.6485739]
["bitfinex-derivatives","ETHF0:USTF0",1761937913172,0.29724669,3845.3,3845.2,0.4220739]
["bitfinex-derivatives","ETHF0:USTF0",1761937915172,0.29724669,3845.3,3845.2,0.6485739]
["bitfinex-derivatives","ETHF0:USTF0",1761937915372,0.2159,3845.3,3845.2,0.6485739]
["bitfinex-derivatives","ETHF0:USTF0",1761937916470,0.2159,3845.3,3845.2,0.4220739]
["bitfinex-derivatives","ETHF0:USTF0",1761937917474,1.53478136,3846.0,3845.2,0.6485739]
["bitfinex-derivatives","ETHF0:USTF0",1761937917666,0.08135082,3845.9,3845.2,0.6485739]
["bitfinex-derivatives","ETHF0:USTF0",1761937917973,0.08135082,3845.8,3845.2,1.1169439]
["bitfinex-derivatives","ETHF0:USTF0",1761937918172,0.08135082,3845.7,3845.2,1.1169439]
["bitfinex-derivatives","ETHF0:USTF0",1761937918361,0.08135082,3845.6,3845.2,1.1169439]
["bitfinex-derivatives","ETHF0:USTF0",1761937918565,0.08135082,3845.5,3845.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761937918973,0.08134994,3845.5,3845.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761937919177,0.08134994,3845.5,3845.4,0.69485]
["bitfinex-derivatives","ETHF0:USTF0",1761937919477,0.1342,3846.0,3845.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761937919668,0.08134455,3845.9,3845.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761937919873,0.2159,3845.6,3845.2,0.8904439]
["bitfinex-derivatives","ETHF0:USTF0",1761937920472,0.1321,3846.0,3845.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761937920777,0.08134658,3845.9,3845.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761937921074,0.08134658,3845.8,3845.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761937921272,1.40058136,3846.4,3845.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761937921470,0.08133878,3846.3,3845.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761937921680,0.1306,3847.0,3846.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761937921681,0.08133878,3846.2,3846.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761937921868,1.40058136,3846.9,3846.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761937922076,0.08133219,3846.8,3846.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761937922377,0.08132927,3846.8,3846.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761937922770,0.29722927,3846.8,3846.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761937922975,0.08132927,3846.7,3846.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761937923279,0.08132927,3846.6,3846.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761937923880,0.08132927,3846.6,3846.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761937923881,0.29722927,3846.6,3846.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761937924081,0.0632,3847.0,3846.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761937924082,0.21552927,3846.5,3846.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761937924381,0.08132927,3846.4,3846.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761937924581,0.2159,3846.1,3846.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761937924779,0.29722927,3846.1,3845.6,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1761937924981,0.08132927,3846.0,3845.6,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1761937925184,0.1342,3846.5,3845.6,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1761937925380,0.08133799,3846.4,3845.3,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1761937925680,0.1342,3846.5,3846.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761937925681,0.08133799,3846.3,3846.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761937925881,0.08133799,3846.2,3846.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761937926183,0.29723799,3846.1,3846.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761937926483,0.29723799,3846.1,3845.5,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1761937926672,1.53478136,3846.5,3845.5,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1761937926673,0.21553799,3846.0,3845.5,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1761937926874,0.08133799,3845.9,3845.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761937927374,0.29723799,3845.9,3845.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761937927776,0.29723799,3845.9,3845.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761937927982,0.08133799,3845.8,3845.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761937928183,0.08133799,3845.7,3845.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761937928377,0.08133799,3846.2,3845.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761937928571,0.08133799,3846.1,3845.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761937928781,0.08133799,3846.0,3845.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761937929086,0.08133799,3845.9,3845.6,0.69482]
["bitfinex-derivatives","ETHF0:USTF0",1761937929286,0.08133799,3845.8,3845.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761937929886,0.08133799,3846.1,3845.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761937931282,1.48191935,3846.1,3845.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761937931483,0.08133799,3846.0,3845.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761937931789,0.2159,3845.8,3845.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761937931985,0.29723799,3845.8,3845.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761937936294,0.08133799,3845.8,3845.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761937936481,0.08133799,3846.0,3845.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761937936683,0.08133799,3845.9,3845.8,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761937936881,0.08133799,3846.0,3845.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761937937084,0.30633799,3845.9,3845.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761937937289,1.40058136,3846.1,3845.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761937937290,0.08133799,3845.8,3845.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761937937591,0.08133799,3845.7,3845.6,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761937938090,0.08133799,3845.9,3845.6,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761937938388,0.08133799,3845.8,3845.6,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761937938581,0.08133799,3845.7,3845.6,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761937938783,1.40058136,3846.0,3845.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761937938984,1.40215215,3846.3,3846.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761937939179,0.08133166,3846.3,3846.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761937939379,0.08133166,3846.3,3846.2,0.70095]
["bitfinex-derivatives","ETHF0:USTF0",1761937939990,0.08133166,3846.3,3846.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761937942893,1.40215215,3846.8,3846.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761937943097,0.08132925,3846.8,3846.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761937946988,0.31242925,3846.8,3846.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761937947290,0.08132925,3846.7,3846.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761937947491,0.08132925,3846.6,3846.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761937952004,0.08132925,3846.6,3846.5,0.84072]
["bitfinex-derivatives","ETHF0:USTF0",1761937952698,0.08132925,3846.6,3846.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761937953292,0.5064,3846.8,3846.7,0.70089]
["bitfinex-derivatives","ETHF0:USTF0",1761937953601,0.3669,3847.0,3846.9,0.70087]
["bitfinex-derivatives","ETHF0:USTF0",1761937954201,0.3669,3847.0,3846.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761937955502,0.3669,3847.0,3846.9,0.70087]
["bitfinex-derivatives","ETHF0:USTF0",1761937956004,0.3669,3847.0,3846.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761937956404,0.3669,3847.0,3846.9,0.70087]
["bitfinex-derivatives","ETHF0:USTF0",1761937956619,0.3669,3847.0,3846.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761937956911,0.5069,3847.0,3846.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761937958493,0.3669,3847.0,3846.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761937959709,0.3669,3847.0,3846.9,0.70087]
["bitfinex-derivatives","ETHF0:USTF0",1761937961505,0.5036,3847.0,3846.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761937962009,0.5036,3847.0,3846.9,0.70087]
["bitfinex-derivatives","ETHF0:USTF0",1761937962404,0.3669,3847.0,3846.9,0.70087]
["bitfinex-derivatives","ETHF0:USTF0",1761937966323,0.1367,3848.0,3847.8,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761937968410,0.1399018,3848.0,3847.8,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761937969530,0.1399018,3848.0,3847.2,9.194]
["bitfinex-derivatives","ETHF0:USTF0",1761937970018,0.1399018,3848.0,3847.8,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1761937970318,0.1367,3847.5,3847.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761937976818,0.1367,3847.5,3847.4,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761937987331,0.0032018,3848.0,3847.9,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761937987526,0.1367,3849.0,3848.9,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1761937988528,0.13914664,3849.0,3848.9,0.46992205]
["bitfinex-derivatives","ETHF0:USTF0",1761937994637,0.1367,3850.0,3849.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761937996039,0.13927246,3850.0,3849.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761937997238,0.13927246,3850.0,3849.2,1.16972]
["bitfinex-derivatives","ETHF0:USTF0",1761937997433,0.1357,3849.5,3849.4,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1761937998037,0.1357,3849.5,3849.4,9.64586]
["bitfinex-derivatives","ETHF0:USTF0",1761937998537,0.3676,3849.5,3849.4,9.64586]
["bitfinex-derivatives","ETHF0:USTF0",1761937999237,0.3676,3849.5,3849.4,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1761937999443,0.3676,3849.5,3849.4,9.64586]
["bitfinex-derivatives","ETHF0:USTF0",1761937999738,0.1357,3849.0,3848.9,0.00200205]
["bitfinex-derivatives","ETHF0:USTF0",1761938000040,0.1357,3849.0,3848.9,0.46992205]
["bitfinex-derivatives","ETHF0:USTF0",1761938000234,0.1357,3849.0,3848.9,0.00200205]
["bitfinex-derivatives","ETHF0:USTF0",1761938000235,0.3676,3849.0,3848.9,0.00200205]
["bitfinex-derivatives","ETHF0:USTF0",1761938007249,0.1357,3849.0,3848.9,0.46993205]
["bitfinex-derivatives","ETHF0:USTF0",1761938013641,0.1357,3849.0,3848.9,0.00200205]
["bitfinex-derivatives","ETHF0:USTF0",1761938013849,0.3644,3849.0,3848.9,0.00200205]
["bitfinex-derivatives","ETHF0:USTF0",1761938014450,0.3644,3849.0,3848.9,0.46993205]
["bitfinex-derivatives","ETHF0:USTF0",1761938014940,0.3644,3849.0,3848.9,0.00200205]
["bitfinex-derivatives","ETHF0:USTF0",1761938015252,0.3644,3849.0,3848.9,0.46993205]
["bitfinex-derivatives","ETHF0:USTF0",1761938018552,0.3644,3849.0,3848.9,0.00200205]
["bitfinex-derivatives","ETHF0:USTF0",1761938018749,0.3644,3849.0,3848.9,0.46993205]
["bitfinex-derivatives","ETHF0:USTF0",1761938023750,0.3644,3849.0,3848.9,0.00200205]
["bitfinex-derivatives","ETHF0:USTF0",1761938024059,0.44567251,3849.0,3848.9,0.00200205]
["bitfinex-derivatives","ETHF0:USTF0",1761938024246,0.2335,3848.0,3847.9,0.9215417]
["bitfinex-derivatives","ETHF0:USTF0",1761938024441,0.1359,3848.0,3847.9,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761938025350,0.1359,3848.0,3847.9,0.47135945]
["bitfinex-derivatives","ETHF0:USTF0",1761938027459,0.3694,3848.0,3847.9,0.47135945]
["bitfinex-derivatives","ETHF0:USTF0",1761938029052,0.3694,3848.0,3847.9,0.00330945]
["bitfinex-derivatives","ETHF0:USTF0",1761938029963,0.3694,3848.0,3847.9,0.47135945]
["bitfinex-derivatives","ETHF0:USTF0",1761938030959,0.1359,3848.5,3848.4,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1761938031155,0.1359,3848.5,3848.4,9.63599]
["bitfinex-derivatives","ETHF0:USTF0",1761938043167,0.1359,3848.5,3848.4,9.63099]
["bitfinex-derivatives","ETHF0:USTF0",1761938043969,0.1359,3848.5,3848.4,9.163]
["bitfinex-derivatives","ETHF0:USTF0",1761938044270,0.1359,3848.5,3848.4,9.63099]
["bitfinex-derivatives","ETHF0:USTF0",1761938044868,0.3694,3848.5,3848.4,9.63099]
["bitfinex-derivatives","ETHF0:USTF0",1761938046269,0.3694,3848.5,3848.4,9.163]
["bitfinex-derivatives","ETHF0:USTF0",1761938046763,0.2335,3848.1,3848.0,0.9215417]
["bitfinex-derivatives","ETHF0:USTF0",1761938046964,0.3694,3848.0,3847.9,0.00330945]
["bitfinex-derivatives","ETHF0:USTF0",1761938047157,0.1359,3847.5,3847.4,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761938047355,0.1359,3847.5,3847.4,9.63011]
["bitfinex-derivatives","ETHF0:USTF0",1761938047771,0.1359,3847.5,3847.4,9.162]
["bitfinex-derivatives","ETHF0:USTF0",1761938048172,0.1359,3847.5,3847.4,9.16505977]
["bitfinex-derivatives","ETHF0:USTF0",1761938048466,0.3694,3847.5,3847.4,9.16505977]
["bitfinex-derivatives","ETHF0:USTF0",1761938049162,0.3694,3847.5,3847.4,0.00305977]
["bitfinex-derivatives","ETHF0:USTF0",1761938052066,0.1359,3847.5,3847.4,0.47116977]
["bitfinex-derivatives","ETHF0:USTF0",1761938053164,0.3715,3847.5,3847.4,0.00305977]
["bitfinex-derivatives","ETHF0:USTF0",1761938053364,0.3715,3847.5,3847.4,0.47116977]
["bitfinex-derivatives","ETHF0:USTF0",1761938053573,0.1359,3847.5,3847.4,0.47116977]
["bitfinex-derivatives","ETHF0:USTF0",1761938056776,0.1359,3848.0,3847.9,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761938057669,0.1359,3848.5,3848.4,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1761938057867,0.1359,3848.5,3848.4,9.62799]
["bitfinex-derivatives","ETHF0:USTF0",1761938059176,0.1359,3848.5,3848.4,9.62699]
["bitfinex-derivatives","ETHF0:USTF0",1761938061474,0.5391,3848.7,3848.6,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1761938067170,0.1357,3849.0,3848.9,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1761938067369,0.1357,3849.0,3848.9,9.62393]
["bitfinex-derivatives","ETHF0:USTF0",1761938073872,0.1357,3849.0,3848.9,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1761938074071,0.1357,3849.0,3848.9,9.61993]
["bitfinex-derivatives","ETHF0:USTF0",1761938074782,0.5168,3849.1,3849.0,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1761938087391,0.5168,3849.1,3849.0,1.3894617]
["bitfinex-derivatives","ETHF0:USTF0",1761938088292,0.5168,3849.1,3849.0,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1761938089894,0.5168,3849.1,3849.0,1.85023256]
["bitfinex-derivatives","ETHF0:USTF0",1761938090090,0.5168,3849.1,3849.0,9.61292]
["bitfinex-derivatives","ETHF0:USTF0",1761938091496,0.13697246,3850.0,3849.4,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1761938091697,0.13697246,3850.0,3849.4,9.61287]
["bitfinex-derivatives","ETHF0:USTF0",1761938092597,0.13697246,3850.0,3849.9,0.51491]
["bitfinex-derivatives","ETHF0:USTF0",1761938092797,0.35757246,3850.0,3849.9,9.61181]
["bitfinex-derivatives","ETHF0:USTF0",1761938097002,0.13697246,3850.0,3849.9,9.65891]
["bitfinex-derivatives","ETHF0:USTF0",1761938098807,0.35757246,3850.0,3849.9,9.61181]
["bitfinex-derivatives","ETHF0:USTF0",1761938100209,0.3579,3849.5,3849.4,0.92143777]
["bitfinex-derivatives","ETHF0:USTF0",1761938100405,0.2206,3849.4,3849.3,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1761938100600,0.2206,3849.4,3849.3,9.60788]
["bitfinex-derivatives","ETHF0:USTF0",1761938101307,0.2206,3849.4,3849.3,9.14]
["bitfinex-derivatives","ETHF0:USTF0",1761938102008,0.2206,3849.4,3849.2,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1761938102214,0.1373,3849.0,3848.8,0.92143777]
["bitfinex-derivatives","ETHF0:USTF0",1761938102415,0.3579,3849.0,3848.9,9.60793]
["bitfinex-derivatives","ETHF0:USTF0",1761938104015,0.1373,3849.0,3848.9,9.65503]
["bitfinex-derivatives","ETHF0:USTF0",1761938104409,0.3579,3849.0,3848.9,9.14]
["bitfinex-derivatives","ETHF0:USTF0",1761938104617,0.1373,3848.5,3848.4,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1761938104807,0.3579,3848.5,3848.4,9.60699]
["bitfinex-derivatives","ETHF0:USTF0",1761938105404,8.3579,3848.5,3848.4,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1761938105604,0.3579,3848.0,3847.9,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761938105903,0.3579,3848.0,3847.9,9.60705]
["bitfinex-derivatives","ETHF0:USTF0",1761938106209,0.3579,3848.0,3847.9,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1761938106407,0.3579,3848.0,3847.9,9.60705]
["bitfinex-derivatives","ETHF0:USTF0",1761938110319,0.3628,3848.5,3848.4,0.51749]
["bitfinex-derivatives","ETHF0:USTF0",1761938110524,0.1373,3848.5,3848.4,9.65549]
["bitfinex-derivatives","ETHF0:USTF0",1761938111318,0.3628,3849.0,3848.9,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1761938111619,0.1373,3849.0,3848.9,9.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761938111922,0.1373,3849.0,3848.9,9.79273]
["bitfinex-derivatives","ETHF0:USTF0",1761938112622,0.1373,3849.5,3848.9,9.34764137]
["bitfinex-derivatives","ETHF0:USTF0",1761938112823,0.1373,3849.5,3849.4,0.65467]
["bitfinex-derivatives","ETHF0:USTF0",1761938113122,0.3628,3849.5,3849.4,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1761938114712,8.3628,3849.5,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938114918,0.365,3849.0,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938115114,0.365,3849.0,3848.9,12.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761938115314,0.365,3849.0,3848.9,12.81273]
["bitfinex-derivatives","ETHF0:USTF0",1761938115515,0.365,3849.0,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938116214,0.2255,3848.9,3848.8,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1761938118020,0.2255,3848.9,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938118021,0.2255,3848.6,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938118323,0.2255,3848.2,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938121227,0.2255,3848.2,3848.1,3.67583]
["bitfinex-derivatives","ETHF0:USTF0",1761938122230,0.1395,3848.5,3848.1,3.3946]
["bitfinex-derivatives","ETHF0:USTF0",1761938122520,0.223,3848.3,3848.2,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1761938123124,0.223,3848.3,3848.2,0.65502]
["bitfinex-derivatives","ETHF0:USTF0",1761938123322,0.1395,3848.5,3848.2,0.65502]
["bitfinex-derivatives","ETHF0:USTF0",1761938124028,0.1395,3848.5,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938124029,0.223,3848.3,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938124328,0.223,3848.2,3848.1,3.67583]
["bitfinex-derivatives","ETHF0:USTF0",1761938124926,0.223,3848.2,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938125228,0.1395,3848.5,3847.9,9.136]
["bitfinex-derivatives","ETHF0:USTF0",1761938125229,0.1294,3848.0,3847.9,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1761938125423,0.1294,3848.0,3847.9,9.79105]
["bitfinex-derivatives","ETHF0:USTF0",1761938126421,0.1294,3848.0,3847.9,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1761938126622,0.1294,3848.0,3847.9,9.79105]
["bitfinex-derivatives","ETHF0:USTF0",1761938126935,0.1395,3848.5,3848.4,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1761938127122,3.2078,3848.8,3848.7,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1761938128330,3.2078,3848.8,3848.4,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1761938128331,0.1294,3848.5,3848.4,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1761938128528,0.3524,3848.5,3848.3,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1761938128725,0.223,3848.2,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938130226,0.1294,3848.5,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938130227,0.1294,3848.5,3848.4,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1761938130430,0.3524,3848.5,3848.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761938130825,0.3524,3848.5,3848.2,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1761938131130,0.3524,3848.5,3848.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761938131329,0.3524,3848.5,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938131529,0.3524,3848.5,3848.2,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1761938133223,0.3524,3848.5,3848.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761938133722,0.3524,3848.5,3848.4,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1761938133924,0.1294,3848.5,3848.4,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1761938134532,3.2078,3848.8,3848.5,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1761938134833,0.1294,3848.5,3848.4,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1761938135025,0.3524,3848.5,3848.4,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1761938135427,0.223,3847.7,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938135830,0.223,3847.7,3847.5,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1761938136030,0.223,3847.6,3847.5,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1761938136229,0.1294,3848.0,3847.4,0.00305977]
["bitfinex-derivatives","ETHF0:USTF0",1761938136230,0.3524,3847.5,3847.4,0.00305977]
["bitfinex-derivatives","ETHF0:USTF0",1761938136433,0.43370258,3847.5,3847.4,0.00305977]
["bitfinex-derivatives","ETHF0:USTF0",1761938137334,0.1294,3847.5,3847.4,0.19005977]
["bitfinex-derivatives","ETHF0:USTF0",1761938141130,0.1294,3848.0,3847.9,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1761938141336,3.2078,3848.1,3848.0,0.65514]
["bitfinex-derivatives","ETHF0:USTF0",1761938141738,0.1294,3848.5,3848.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1761938141935,0.1294,3848.5,3848.0,0.65514]
["bitfinex-derivatives","ETHF0:USTF0",1761938142125,0.1294,3848.5,3848.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1761938144034,0.2231,3848.1,3848.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1761938144227,0.134,3848.0,3847.9,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761938144835,0.134,3848.0,3847.9,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1761938145034,0.1294,3848.5,3847.9,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1761938145237,0.134,3848.0,3847.9,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1761938145638,0.134,3848.0,3847.9,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1761938145839,0.134,3848.0,3847.9,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1761938147035,0.3571,3848.0,3847.9,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1761938147239,0.2231,3847.9,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938147445,0.134,3847.5,3847.4,12.34285977]
["bitfinex-derivatives","ETHF0:USTF0",1761938147935,0.134,3847.5,3847.4,12.52995977]
["bitfinex-derivatives","ETHF0:USTF0",1761938148334,0.3571,3847.5,3847.4,12.34285977]
["bitfinex-derivatives","ETHF0:USTF0",1761938148529,0.3571,3847.5,3847.4,0.00305977]
["bitfinex-derivatives","ETHF0:USTF0",1761938150531,0.134,3847.5,3847.4,0.19015977]
["bitfinex-derivatives","ETHF0:USTF0",1761938150747,4.73935215,3848.5,3847.9,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1761938151046,0.08128846,3848.4,3847.9,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1761938151238,0.08128846,3848.3,3847.9,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761938151444,3.3372,3848.5,3848.0,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1761938151643,0.08128422,3848.4,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938151941,0.1294,3848.5,3848.3,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1761938152140,0.2231,3848.4,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938152347,3.3473,3849.0,3848.4,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1761938152745,0.1395,3849.0,3848.9,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1761938153446,3.2078,3849.8,3849.4,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1761938153750,0.21526033,3849.5,3849.4,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1761938154141,0.134,3849.5,3849.4,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1761938156740,0.3571,3849.5,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938157251,0.3571,3849.5,3849.1,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1761938159541,0.3571,3849.5,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938160143,0.3571,3849.5,3849.1,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1761938160449,0.3571,3849.5,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938160647,0.3571,3849.5,3849.1,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1761938160843,0.3571,3849.5,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938163747,0.2231,3849.2,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938167355,0.0286,3849.7,3849.6,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1761938167755,0.0286,3849.7,3849.3,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1761938167756,0.134,3849.5,3849.3,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1761938168754,0.134,3849.5,3849.4,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1761938170757,0.0286,3849.7,3849.6,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1761938171260,0.134,3850.5,3850.4,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1761938171455,3.3418,3851.0,3850.6,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1761938171652,0.134,3851.0,3850.9,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1761938171851,3.2078,3851.4,3850.9,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1761938172243,0.1328,3851.0,3850.9,0.1902388]
["bitfinex-derivatives","ETHF0:USTF0",1761938173260,0.00199096,3851.4,3850.9,0.1902388]
["bitfinex-derivatives","ETHF0:USTF0",1761938174458,0.1328,3851.0,3850.9,0.1902388]
["bitfinex-derivatives","ETHF0:USTF0",1761938175461,0.1328,3851.0,3850.9,0.0033388]
["bitfinex-derivatives","ETHF0:USTF0",1761938175655,0.3591,3851.0,3850.9,0.0033388]
["bitfinex-derivatives","ETHF0:USTF0",1761938176460,0.00199096,3851.4,3851.3,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1761938176657,3.2078,3852.3,3851.9,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1761938177048,3.2078,3852.8,3852.4,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1761938177548,0.1351337,3852.5,3852.4,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1761938177752,0.0023337,3852.5,3852.4,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1761938178150,0.1351337,3852.5,3852.4,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1761938180062,0.0023337,3852.5,3852.4,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1761938180262,0.0023337,3852.5,3852.4,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761938182764,3.2078,3853.8,3853.4,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1761938182960,0.1328,3854.0,3853.4,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761938183459,0.1328,3854.0,3853.4,3.86208]
["bitfinex-derivatives","ETHF0:USTF0",1761938183655,0.1328,3854.0,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938183656,0.1348233,3854.0,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938183963,0.1348233,3854.0,3853.9,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1761938184151,3.5578233,3854.0,3853.9,0.00289783]
["bitfinex-derivatives","ETHF0:USTF0",1761938185161,3.2098233,3854.0,3853.9,0.18909783]
["bitfinex-derivatives","ETHF0:USTF0",1761938185364,0.025,3854.7,3854.0,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1761938185567,0.1407,3854.5,3854.4,0.65346]
["bitfinex-derivatives","ETHF0:USTF0",1761938186160,0.025,3854.7,3854.6,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761938186562,0.02720362,3854.7,3854.6,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761938186869,0.24240362,3854.7,3853.9,9.12889783]
["bitfinex-derivatives","ETHF0:USTF0",1761938187368,0.24240362,3854.7,3854.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761938187668,0.02720362,3854.7,3854.6,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761938187868,0.24240362,3854.7,3853.9,9.12889783]
["bitfinex-derivatives","ETHF0:USTF0",1761938188775,0.02720362,3854.7,3854.6,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761938190972,0.02720362,3854.7,3854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938190973,0.2152,3854.3,3854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938191170,0.1407,3854.5,3854.4,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761938191667,0.2152,3854.3,3854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938191862,0.2152,3854.3,3854.0,9.12]
["bitfinex-derivatives","ETHF0:USTF0",1761938192063,0.1407,3854.5,3854.2,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761938192468,0.1407,3854.5,3854.4,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761938192858,0.02720362,3854.7,3854.6,0.65344]
["bitfinex-derivatives","ETHF0:USTF0",1761938193464,3.2078,3855.3,3855.2,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761938193764,3.2078,3855.3,3855.2,0.65337]
["bitfinex-derivatives","ETHF0:USTF0",1761938194365,3.2078,3855.8,3855.7,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761938194665,3.21041707,3855.8,3855.7,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761938194871,0.1407,3855.5,3855.2,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1761938195068,0.1407,3855.5,3855.4,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761938195264,0.1407,3855.5,3855.4,0.65334]
["bitfinex-derivatives","ETHF0:USTF0",1761938195470,3.21041707,3855.8,3855.4,0.65334]
["bitfinex-derivatives","ETHF0:USTF0",1761938195674,3.21041707,3855.8,3855.5,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761938195874,3.21041707,3855.8,3855.2,9.59615]
["bitfinex-derivatives","ETHF0:USTF0",1761938196366,3.21041707,3855.8,3855.2,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1761938196562,3.21041707,3855.8,3855.3,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1761938196766,3.21041707,3855.8,3855.4,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761938196971,3.21041707,3855.8,3855.4,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761938197178,3.21041707,3855.8,3855.7,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761938199977,0.1407,3855.5,3855.4,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761938200176,0.1407,3855.5,3855.4,0.65334]
["bitfinex-derivatives","ETHF0:USTF0",1761938200380,0.1407,3855.5,3855.4,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761938201581,0.139,3855.0,3854.9,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1761938201767,0.1407,3855.5,3855.1,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1761938202478,0.1407,3855.5,3855.2,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1761938203077,0.1407,3855.5,3855.4,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1761938205574,0.1407,3855.5,3855.4,0.65144]
["bitfinex-derivatives","ETHF0:USTF0",1761938206683,0.1407,3855.5,3855.4,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1761938207286,0.22182699,3855.5,3855.4,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1761938207485,0.45512699,3855.5,3854.9,9.121]
["bitfinex-derivatives","ETHF0:USTF0",1761938207786,0.374,3855.5,3855.2,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1761938208190,0.0811275,3855.4,3854.9,9.121]
["bitfinex-derivatives","ETHF0:USTF0",1761938208484,0.1407,3855.5,3855.4,0.65144]
["bitfinex-derivatives","ETHF0:USTF0",1761938208685,0.08112735,3855.5,3855.4,0.65144]
["bitfinex-derivatives","ETHF0:USTF0",1761938209984,0.22012735,3855.5,3855.4,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1761938210582,0.22012735,3855.5,3855.4,0.65144]
["bitfinex-derivatives","ETHF0:USTF0",1761938211489,0.2333,3855.3,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938211787,0.31442735,3855.3,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938212287,0.3723,3855.0,3854.9,9.121]
["bitfinex-derivatives","ETHF0:USTF0",1761938212585,0.45342735,3855.0,3854.9,9.121]
["bitfinex-derivatives","ETHF0:USTF0",1761938212791,0.139,3854.5,3854.4,3.67506]
["bitfinex-derivatives","ETHF0:USTF0",1761938213087,0.22012735,3854.5,3854.4,3.67506]
["bitfinex-derivatives","ETHF0:USTF0",1761938213293,0.45342735,3854.5,3854.3,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1761938213489,0.31442735,3854.4,3854.3,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1761938214178,0.31442735,3854.4,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938214380,0.08112735,3854.3,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938214581,0.08112735,3854.2,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938214787,0.08112735,3854.1,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938214984,0.2333,3854.1,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938215188,0.31442735,3854.1,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938215692,0.3723,3854.0,3853.9,0.00289783]
["bitfinex-derivatives","ETHF0:USTF0",1761938215884,0.45342735,3854.0,3853.9,0.18719783]
["bitfinex-derivatives","ETHF0:USTF0",1761938216284,0.45342735,3854.0,3853.9,0.65451783]
["bitfinex-derivatives","ETHF0:USTF0",1761938217193,0.22012735,3854.0,3853.9,0.18719783]
["bitfinex-derivatives","ETHF0:USTF0",1761938217394,0.45342735,3854.0,3853.9,0.00289783]
["bitfinex-derivatives","ETHF0:USTF0",1761938218692,0.45342735,3854.0,3853.9,0.47021783]
["bitfinex-derivatives","ETHF0:USTF0",1761938219493,0.45342735,3854.0,3853.9,0.00289783]
["bitfinex-derivatives","ETHF0:USTF0",1761938220095,0.22012735,3854.0,3853.9,0.65451783]
["bitfinex-derivatives","ETHF0:USTF0",1761938220494,0.22012735,3854.0,3853.9,0.18719783]
["bitfinex-derivatives","ETHF0:USTF0",1761938220792,0.45342735,3854.0,3853.9,0.00289783]
["bitfinex-derivatives","ETHF0:USTF0",1761938221591,0.08112735,3854.0,3853.9,0.65451783]
["bitfinex-derivatives","ETHF0:USTF0",1761938221787,0.139,3854.5,3854.4,0.65156]
["bitfinex-derivatives","ETHF0:USTF0",1761938222094,0.45344845,3854.5,3854.3,9.109]
["bitfinex-derivatives","ETHF0:USTF0",1761938222293,0.31444845,3854.4,3854.3,9.109]
["bitfinex-derivatives","ETHF0:USTF0",1761938222697,0.3723,3854.0,3853.9,0.00289783]
["bitfinex-derivatives","ETHF0:USTF0",1761938223003,0.45344845,3854.0,3853.9,0.00289783]
["bitfinex-derivatives","ETHF0:USTF0",1761938223199,0.22014845,3854.0,3853.9,0.18719783]
["bitfinex-derivatives","ETHF0:USTF0",1761938223588,0.45344845,3854.0,3853.9,0.00289783]
["bitfinex-derivatives","ETHF0:USTF0",1761938226095,0.3723,3854.0,3853.9,0.00289783]
["bitfinex-derivatives","ETHF0:USTF0",1761938234798,0.139,3854.0,3853.9,9.76671783]
["bitfinex-derivatives","ETHF0:USTF0",1761938235488,0.139,3854.0,3853.9,9.29939783]
["bitfinex-derivatives","ETHF0:USTF0",1761938235691,0.139,3854.0,3853.9,9.76671783]
["bitfinex-derivatives","ETHF0:USTF0",1761938237304,0.139,3854.5,3854.4,0.65376]
["bitfinex-derivatives","ETHF0:USTF0",1761938237606,0.139,3855.0,3854.7,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1761938238094,0.139,3855.0,3854.4,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1761938238397,0.2147,3854.4,3854.3,9.11]
["bitfinex-derivatives","ETHF0:USTF0",1761938238602,0.2147,3854.4,3854.2,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1761938238804,0.2147,3854.3,3854.2,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1761938238992,0.2147,3854.3,3854.1,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1761938239198,0.1303,3854.5,3854.2,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1761938239498,0.1303,3854.5,3854.0,12.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761938239699,0.1303,3854.5,3854.4,0.65376]
["bitfinex-derivatives","ETHF0:USTF0",1761938241601,0.345,3854.5,3854.0,12.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761938241803,0.2147,3854.4,3854.3,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1761938242309,0.2147,3854.4,3854.0,12.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761938242310,0.2147,3854.4,3854.2,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1761938242605,0.2147,3854.4,3854.3,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1761938242906,0.2147,3854.4,3854.2,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1761938243109,0.2147,3854.3,3854.0,12.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761938243304,0.2147,3854.1,3854.0,9.109]
["bitfinex-derivatives","ETHF0:USTF0",1761938243504,0.3512,3854.0,3853.9,0.00289783]
["bitfinex-derivatives","ETHF0:USTF0",1761938243702,0.3512,3854.0,3853.9,9.11189783]
["bitfinex-derivatives","ETHF0:USTF0",1761938244206,0.1365,3854.0,3853.9,9.29799783]
["bitfinex-derivatives","ETHF0:USTF0",1761938244406,0.1365,3854.0,3853.9,9.76531783]
["bitfinex-derivatives","ETHF0:USTF0",1761938245902,0.1365,3854.0,3853.9,9.29799783]
["bitfinex-derivatives","ETHF0:USTF0",1761938246103,0.3683,3854.0,3853.9,9.11189783]
["bitfinex-derivatives","ETHF0:USTF0",1761938249207,0.44946107,3854.0,3853.9,0.00289783]
["bitfinex-derivatives","ETHF0:USTF0",1761938250314,3.65726107,3854.0,3853.9,0.00289783]
["bitfinex-derivatives","ETHF0:USTF0",1761938251414,0.2318,3853.1,3853.0,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761938251613,0.2318,3852.3,3852.2,0.92143777]
["bitfinex-derivatives","ETHF0:USTF0",1761938251820,0.2318,3852.3,3852.1,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1761938252007,0.2318,3852.3,3852.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761938252314,0.23489103,3852.3,3852.2,0.22976518]
["bitfinex-derivatives","ETHF0:USTF0",1761938253314,0.00309103,3852.3,3852.2,0.22976518]
["bitfinex-derivatives","ETHF0:USTF0",1761938255114,0.23489103,3852.3,3852.2,0.00196518]
["bitfinex-derivatives","ETHF0:USTF0",1761938256514,0.00309103,3852.3,3852.2,0.69729518]
["bitfinex-derivatives","ETHF0:USTF0",1761938262916,3.2078,3853.4,3853.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761938263115,3.2078,3853.8,3853.4,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761938263720,3.2078,3853.8,3853.1,1.16856]
["bitfinex-derivatives","ETHF0:USTF0",1761938263909,3.21082941,3853.8,3853.7,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761938266126,3.44612941,3853.8,3853.7,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761938266722,0.1363,3853.5,3853.2,9.111]
["bitfinex-derivatives","ETHF0:USTF0",1761938266922,0.2353,3853.3,3853.2,9.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761938267123,0.2353,3853.3,3853.2,9.111]
["bitfinex-derivatives","ETHF0:USTF0",1761938267322,0.2353,3853.3,3853.2,9.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761938267523,0.2353,3853.3,3853.2,9.79571]
["bitfinex-derivatives","ETHF0:USTF0",1761938267817,0.1363,3853.5,3853.2,9.79571]
["bitfinex-derivatives","ETHF0:USTF0",1761938268122,0.1363,3853.5,3853.3,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1761938268825,0.1363,3853.5,3853.2,9.111]
["bitfinex-derivatives","ETHF0:USTF0",1761938269328,0.1363,3853.5,3853.2,9.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761938269824,0.1363,3853.5,3853.2,9.111]
["bitfinex-derivatives","ETHF0:USTF0",1761938270021,0.1363,3853.5,3853.2,9.57841]
["bitfinex-derivatives","ETHF0:USTF0",1761938270329,0.3716,3853.5,3853.4,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761938270536,3.21082941,3853.8,3853.4,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761938271625,3.21082941,3853.8,3853.3,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1761938271820,3.21082941,3853.8,3853.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1761938272332,0.3716,3853.5,3853.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1761938275430,0.00302941,3853.8,3853.7,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761938275636,0.00302941,3853.8,3853.7,0.68465]
["bitfinex-derivatives","ETHF0:USTF0",1761938275834,0.00302941,3853.8,3853.7,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761938276832,0.00302941,3853.8,3853.7,0.68465]
["bitfinex-derivatives","ETHF0:USTF0",1761938277336,0.3716,3853.5,3853.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938278731,0.3716,3853.5,3853.4,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1761938279540,0.3716,3853.5,3853.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938281237,0.3716,3853.5,3853.4,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1761938281544,0.23832941,3853.8,3853.7,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761938281740,0.23832941,3853.8,3853.4,4.67518]
["bitfinex-derivatives","ETHF0:USTF0",1761938282039,0.23832941,3853.8,3853.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938282434,0.23832941,3853.8,3853.4,4.67517]
["bitfinex-derivatives","ETHF0:USTF0",1761938282834,0.23832941,3853.8,3853.7,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761938283039,0.23832941,3853.8,3853.7,0.68464]
["bitfinex-derivatives","ETHF0:USTF0",1761938283040,0.00302941,3853.8,3853.7,0.68464]
["bitfinex-derivatives","ETHF0:USTF0",1761938284634,3.2078,3854.7,3854.6,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761938284834,0.1363,3855.5,3855.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761938284835,3.2078,3855.5,3855.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761938285046,3.2078,3855.5,3855.4,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761938285638,3.21085304,3855.5,3855.4,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761938285845,3.21085304,3855.5,3855.4,0.21925818]
["bitfinex-derivatives","ETHF0:USTF0",1761938289249,3.58245304,3855.5,3855.4,0.00195818]
["bitfinex-derivatives","ETHF0:USTF0",1761938289556,3.21085304,3855.5,3855.4,0.21925818]
["bitfinex-derivatives","ETHF0:USTF0",1761938290153,3.57885304,3855.5,3855.4,0.00195818]
["bitfinex-derivatives","ETHF0:USTF0",1761938290963,0.37105304,3855.5,3855.4,0.00195818]
["bitfinex-derivatives","ETHF0:USTF0",1761938293265,0.00305304,3855.5,3855.4,0.21975818]
["bitfinex-derivatives","ETHF0:USTF0",1761938293668,0.00305304,3855.5,3855.4,0.68689818]
["bitfinex-derivatives","ETHF0:USTF0",1761938294568,0.00305304,3855.5,3855.4,0.21975818]
["bitfinex-derivatives","ETHF0:USTF0",1761938294768,0.37475304,3855.5,3855.4,0.00195818]
["bitfinex-derivatives","ETHF0:USTF0",1761938298774,0.37475304,3855.5,3855.4,0.23525818]
["bitfinex-derivatives","ETHF0:USTF0",1761938303375,0.37475304,3855.5,3855.4,0.00195818]
["bitfinex-derivatives","ETHF0:USTF0",1761938303573,3.58255304,3855.5,3855.4,0.00195818]
["bitfinex-derivatives","ETHF0:USTF0",1761938307281,0.2362,3854.8,3854.7,9.57222]
["bitfinex-derivatives","ETHF0:USTF0",1761938307481,0.2362,3854.8,3854.7,9.105]
["bitfinex-derivatives","ETHF0:USTF0",1761938308383,0.2362,3854.8,3854.7,9.10789896]
["bitfinex-derivatives","ETHF0:USTF0",1761938310081,0.2362,3854.8,3854.7,0.00289896]
["bitfinex-derivatives","ETHF0:USTF0",1761938310378,3.34665304,3855.5,3854.7,0.00289896]
["bitfinex-derivatives","ETHF0:USTF0",1761938310574,3.34665304,3855.5,3854.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761938310775,3.34665304,3855.5,3854.8,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1761938311174,3.34665304,3855.5,3854.9,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1761938311784,3.34665304,3855.5,3854.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761938312083,3.34665304,3855.5,3854.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761938312283,0.2362,3855.1,3855.0,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1761938312590,0.2362,3855.1,3855.0,0.70268]
["bitfinex-derivatives","ETHF0:USTF0",1761938312885,0.2362,3855.1,3855.0,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761938314083,0.2362,3855.1,3855.0,0.70269]
["bitfinex-derivatives","ETHF0:USTF0",1761938314475,0.2362,3855.1,3854.7,9.10789896]
["bitfinex-derivatives","ETHF0:USTF0",1761938314476,0.2362,3855.3,3855.2,0.70266]
["bitfinex-derivatives","ETHF0:USTF0",1761938314676,0.31733622,3855.3,3855.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761938315387,0.31733622,3855.3,3855.1,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1761938315586,0.2362,3855.3,3855.1,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1761938315786,0.2362,3855.3,3854.7,9.10789896]
["bitfinex-derivatives","ETHF0:USTF0",1761938316281,0.2362,3855.3,3854.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761938316584,0.2362,3855.1,3855.0,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1761938316987,0.2362,3855.1,3855.0,0.70268]
["bitfinex-derivatives","ETHF0:USTF0",1761938317185,3.34665304,3855.5,3855.1,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1761938317386,0.0811356,3855.4,3855.1,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1761938317577,0.00305304,3855.5,3855.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761938317782,0.00305304,3855.5,3855.4,0.70264]
["bitfinex-derivatives","ETHF0:USTF0",1761938320376,0.00305304,3855.5,3855.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761938320677,0.2244,3855.3,3855.2,9.105]
["bitfinex-derivatives","ETHF0:USTF0",1761938320879,0.00305304,3855.5,3855.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761938321287,0.00305304,3855.5,3855.4,0.69204]
["bitfinex-derivatives","ETHF0:USTF0",1761938321484,0.00305304,3855.5,3855.4,3.89984]
["bitfinex-derivatives","ETHF0:USTF0",1761938327794,0.2244,3856.4,3855.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761938327986,0.2244,3856.4,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938327987,0.08111413,3856.3,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938328183,0.1363,3856.5,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938328392,0.2244,3856.2,3856.1,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761938328594,0.1363,3856.5,3856.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761938328796,0.08111415,3856.4,3856.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761938328997,0.08111415,3856.4,3856.3,0.69193]
["bitfinex-derivatives","ETHF0:USTF0",1761938329185,0.00261931,3856.5,3856.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761938329186,0.00261931,3856.5,3856.4,0.69192]
["bitfinex-derivatives","ETHF0:USTF0",1761938329493,0.00261931,3856.5,3856.4,9.79592]
["bitfinex-derivatives","ETHF0:USTF0",1761938332697,0.00261931,3856.5,3856.4,9.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761938332880,0.00261931,3856.5,3856.4,9.79592]
["bitfinex-derivatives","ETHF0:USTF0",1761938333388,0.00261931,3856.5,3856.4,9.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761938334200,0.36391931,3856.5,3856.4,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1761938334492,0.36391931,3856.5,3856.4,9.79592]
["bitfinex-derivatives","ETHF0:USTF0",1761938334691,0.00261931,3856.5,3856.4,9.79592]
["bitfinex-derivatives","ETHF0:USTF0",1761938335195,0.00261931,3856.5,3856.4,9.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761938335396,0.36391931,3856.5,3856.4,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1761938336188,0.2244,3856.4,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938336386,0.2244,3856.4,3856.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761938336581,0.13951931,3856.5,3856.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761938337089,0.2244,3856.4,3856.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761938338495,0.2244,3856.1,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938338695,0.13951931,3856.5,3855.9,0.69198]
["bitfinex-derivatives","ETHF0:USTF0",1761938338896,0.13951931,3856.5,3855.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761938339192,0.2244,3855.9,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938339489,0.2244,3855.7,3855.6,8.737]
["bitfinex-derivatives","ETHF0:USTF0",1761938339694,0.2244,3855.7,3855.6,8.9619]
["bitfinex-derivatives","ETHF0:USTF0",1761938339894,0.1369,3856.0,3855.6,8.9619]
["bitfinex-derivatives","ETHF0:USTF0",1761938341590,0.2244,3855.7,3855.6,8.9619]
["bitfinex-derivatives","ETHF0:USTF0",1761938341893,0.2244,3855.7,3855.6,8.737]
["bitfinex-derivatives","ETHF0:USTF0",1761938342196,0.2244,3855.4,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938342385,3.5580167,3856.0,3855.3,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761938342698,0.08112681,3855.9,3855.3,3.89985]
["bitfinex-derivatives","ETHF0:USTF0",1761938342899,0.2244,3855.4,3855.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761938343597,3.2078,3855.6,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938343598,0.2244,3854.9,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938344193,0.2244,3854.9,3854.8,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761938344390,0.1369,3855.5,3854.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1761938344589,0.1369,3855.5,3855.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761938344789,3.2078,3855.6,3855.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761938345488,3.2078,3855.6,3855.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761938346097,3.2078,3855.6,3855.5,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761938346796,0.1369,3856.0,3855.5,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761938346993,0.08112697,3855.9,3855.5,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761938347193,0.1369,3856.0,3855.5,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761938347393,0.08112752,3855.9,3855.5,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761938347690,0.2244,3855.6,3855.5,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761938348485,0.1369,3856.0,3855.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761938348688,0.08112836,3855.9,3855.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761938348894,0.1369,3856.0,3855.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761938349098,0.1369,3856.0,3855.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761938349099,0.08112861,3855.9,3855.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761938349491,0.08112861,3855.9,3855.8,0.69199]
["bitfinex-derivatives","ETHF0:USTF0",1761938349692,0.00261931,3856.5,3856.4,0.69192]
["bitfinex-derivatives","ETHF0:USTF0",1761938352895,0.00261931,3856.5,3856.4,3.89972]
["bitfinex-derivatives","ETHF0:USTF0",1761938354906,3.2078,3857.8,3857.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761938355090,0.08109168,3857.5,3857.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761938355291,3.2078,3857.8,3857.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761938355497,0.08109052,3857.7,3857.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761938355702,0.08109052,3857.6,3857.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761938355904,0.00202255,3857.6,3857.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761938356205,0.00202255,3857.6,3857.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1761938356509,0.00202255,3857.6,3857.5,0.22545699]
["bitfinex-derivatives","ETHF0:USTF0",1761938356510,0.22272255,3857.6,3857.5,0.22545699]
["bitfinex-derivatives","ETHF0:USTF0",1761938356690,0.00202255,3857.6,3857.5,0.22545699]
["bitfinex-derivatives","ETHF0:USTF0",1761938356894,0.00202255,3857.6,3857.5,0.69233699]
["bitfinex-derivatives","ETHF0:USTF0",1761938357199,0.00202255,3857.6,3857.5,0.22545699]
["bitfinex-derivatives","ETHF0:USTF0",1761938357409,0.22272255,3857.6,3857.5,0.22545699]
["bitfinex-derivatives","ETHF0:USTF0",1761938357598,0.00202255,3857.6,3857.5,0.22545699]
["bitfinex-derivatives","ETHF0:USTF0",1761938358303,0.00202255,3857.6,3857.5,0.35855699]
["bitfinex-derivatives","ETHF0:USTF0",1761938358705,0.00202255,3857.6,3857.5,0.22545699]
["bitfinex-derivatives","ETHF0:USTF0",1761938359003,0.00202255,3857.6,3857.5,0.35855699]
["bitfinex-derivatives","ETHF0:USTF0",1761938359306,0.22272255,3857.6,3857.5,0.00235699]
["bitfinex-derivatives","ETHF0:USTF0",1761938359506,0.00202255,3857.6,3857.5,0.35855699]
["bitfinex-derivatives","ETHF0:USTF0",1761938360606,0.00202255,3857.6,3857.5,0.22545699]
["bitfinex-derivatives","ETHF0:USTF0",1761938361108,0.00202255,3857.6,3857.5,0.69233699]
["bitfinex-derivatives","ETHF0:USTF0",1761938361505,0.00202255,3857.6,3857.5,0.22545699]
["bitfinex-derivatives","ETHF0:USTF0",1761938361705,0.22272255,3857.6,3857.5,0.00235699]
["bitfinex-derivatives","ETHF0:USTF0",1761938361908,0.22272255,3857.6,3857.5,0.22545699]
["bitfinex-derivatives","ETHF0:USTF0",1761938361909,0.00202255,3857.6,3857.5,0.22545699]
["bitfinex-derivatives","ETHF0:USTF0",1761938363111,0.22272255,3857.6,3857.5,0.22545699]
["bitfinex-derivatives","ETHF0:USTF0",1761938364312,0.22272255,3857.6,3857.5,0.00235699]
["bitfinex-derivatives","ETHF0:USTF0",1761938373616,0.21892255,3857.6,3857.5,0.00235699]
["bitfinex-derivatives","ETHF0:USTF0",1761938377205,0.30001638,3857.6,3857.5,0.00235699]
["bitfinex-derivatives","ETHF0:USTF0",1761938382210,0.1302,3857.5,3856.7,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1761938382416,0.224,3856.9,3856.8,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1761938382722,0.1302,3857.0,3856.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761938383015,3.2078,3857.3,3856.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761938383220,0.08109704,3857.2,3856.9,0.2242292]
["bitfinex-derivatives","ETHF0:USTF0",1761938383421,0.08109704,3857.1,3856.9,0.2242292]
["bitfinex-derivatives","ETHF0:USTF0",1761938383621,3.2078,3857.3,3856.9,0.2242292]
["bitfinex-derivatives","ETHF0:USTF0",1761938383919,0.3542,3857.0,3856.9,0.0028292]
["bitfinex-derivatives","ETHF0:USTF0",1761938384123,0.43529704,3857.0,3856.9,0.0028292]
["bitfinex-derivatives","ETHF0:USTF0",1761938392628,0.21129704,3857.0,3856.9,0.6911892]
["bitfinex-derivatives","ETHF0:USTF0",1761938392835,0.00202255,3857.6,3857.5,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761938393024,0.0831117,3857.6,3857.5,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761938396330,0.0831117,3857.6,3857.5,0.68828]
["bitfinex-derivatives","ETHF0:USTF0",1761938399944,0.0831117,3857.6,3857.5,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761938401339,0.3071117,3857.6,3857.5,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761938401647,0.224,3857.3,3857.2,0.46692]
["bitfinex-derivatives","ETHF0:USTF0",1761938401838,0.224,3857.3,3857.2,0.68832]
["bitfinex-derivatives","ETHF0:USTF0",1761938402539,0.224,3857.3,3856.9,0.0028292]
["bitfinex-derivatives","ETHF0:USTF0",1761938402739,0.224,3857.3,3857.0,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761938403344,0.224,3857.3,3857.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761938403545,0.224,3857.3,3856.9,0.0028292]
["bitfinex-derivatives","ETHF0:USTF0",1761938403940,0.224,3857.3,3857.1,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1761938404246,0.224,3857.3,3857.0,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761938404546,0.224,3857.3,3857.1,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1761938404738,0.224,3857.3,3856.9,0.4697792]
["bitfinex-derivatives","ETHF0:USTF0",1761938404938,0.224,3857.3,3857.0,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761938405444,0.224,3857.3,3856.9,0.0028292]
["bitfinex-derivatives","ETHF0:USTF0",1761938405645,0.3542,3857.0,3856.9,0.0028292]
["bitfinex-derivatives","ETHF0:USTF0",1761938406147,0.43529846,3857.0,3856.9,0.0028292]
["bitfinex-derivatives","ETHF0:USTF0",1761938411346,0.3542,3857.0,3856.9,0.0028292]
["bitfinex-derivatives","ETHF0:USTF0",1761938412344,0.43529907,3857.0,3856.9,0.0028292]
["bitfinex-derivatives","ETHF0:USTF0",1761938412739,0.21129907,3857.0,3856.0,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761938413046,3.2078,3856.8,3856.0,3.2765]
["bitfinex-derivatives","ETHF0:USTF0",1761938413246,0.1302,3857.0,3856.0,3.2765]
["bitfinex-derivatives","ETHF0:USTF0",1761938413437,0.08110367,3856.9,3856.4,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1761938413639,0.08110367,3856.8,3856.4,0.47001128]
["bitfinex-derivatives","ETHF0:USTF0",1761938413849,0.1302,3857.0,3856.4,0.47001128]
["bitfinex-derivatives","ETHF0:USTF0",1761938414146,0.08110367,3856.9,3856.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761938414336,0.1302,3857.0,3856.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761938414337,0.08110367,3856.8,3856.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761938414648,0.1302,3857.0,3856.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761938414850,0.08110367,3856.9,3856.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761938415146,0.1302,3857.0,3856.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761938415441,4.6119747,3857.6,3857.4,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761938415647,3.20982255,3857.6,3857.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761938415940,3.51621194,3857.6,3857.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761938416150,3.29091194,3857.6,3857.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761938416645,3.29091194,3857.6,3857.5,0.68618]
["bitfinex-derivatives","ETHF0:USTF0",1761938416848,0.00202255,3857.6,3857.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761938417944,1.85228315,3858.8,3858.2,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761938418149,0.1338,3859.0,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938418341,0.1338,3859.0,3858.8,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1761938418942,0.13577877,3859.0,3858.8,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1761938420248,0.00197877,3859.0,3858.8,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1761938421454,0.025,3859.7,3859.6,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1761938421655,0.1338,3860.5,3860.2,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1761938421839,0.1338,3860.5,3860.3,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1761938422147,0.1338,3860.5,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938422344,0.13640993,3860.5,3860.3,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1761938423257,0.00260993,3860.5,3860.3,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1761938423553,0.14440993,3860.5,3860.1,3.21070417]
["bitfinex-derivatives","ETHF0:USTF0",1761938424154,0.14440993,3860.5,3860.1,3.67726417]
["bitfinex-derivatives","ETHF0:USTF0",1761938424351,0.14440993,3860.5,3860.1,3.21070417]
["bitfinex-derivatives","ETHF0:USTF0",1761938425255,0.2308,3860.2,3860.1,0.00290417]
["bitfinex-derivatives","ETHF0:USTF0",1761938426355,0.2308,3860.2,3860.1,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761938426356,3.4386,3860.2,3860.1,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761938426845,0.2308,3860.2,3860.1,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761938428949,3.4386,3860.2,3860.1,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761938430252,0.14440993,3860.5,3860.2,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1761938430445,0.14440993,3860.5,3860.3,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1761938430851,0.14440993,3860.5,3860.1,9.09200417]
["bitfinex-derivatives","ETHF0:USTF0",1761938431053,0.2308,3860.2,3860.1,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761938434961,0.14440993,3860.5,3860.1,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761938435964,0.14440993,3860.5,3859.4,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1761938435965,0.3726,3859.5,3859.4,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1761938436963,0.3726,3859.5,3859.4,9.10183818]
["bitfinex-derivatives","ETHF0:USTF0",1761938437257,0.3726,3859.5,3859.4,9.56848818]
["bitfinex-derivatives","ETHF0:USTF0",1761938437464,0.1418,3859.5,3859.4,9.56848818]
["bitfinex-derivatives","ETHF0:USTF0",1761938437651,0.1418,3859.5,3859.4,9.10183818]
["bitfinex-derivatives","ETHF0:USTF0",1761938438564,0.1418,3859.5,3859.4,9.56848818]
["bitfinex-derivatives","ETHF0:USTF0",1761938438762,0.1418,3860.0,3859.9,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1761938439066,0.14440993,3860.5,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938439253,0.14440993,3860.5,3860.2,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1761938439851,0.14440993,3860.5,3860.3,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1761938440051,0.14440993,3860.5,3860.0,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1761938440456,0.14440993,3860.5,3860.4,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1761938443865,0.14440993,3860.5,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938444069,0.14440993,3860.5,3860.4,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1761938445065,0.00260993,3860.5,3860.4,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1761938447969,3.2078,3861.9,3860.4,0.67814472]
["bitfinex-derivatives","ETHF0:USTF0",1761938448169,4.72620237,3863.0,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938448474,1.85228315,3863.4,3863.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761938448475,3.2078,3863.4,3863.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761938448662,0.025,3864.7,3862.7,1.16564]
["bitfinex-derivatives","ETHF0:USTF0",1761938448663,3.2078,3866.1,3865.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761938448856,0.1347,3866.0,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938449067,0.2347,3865.8,3865.7,3.20989987]
["bitfinex-derivatives","ETHF0:USTF0",1761938449272,0.2347,3865.8,3865.7,0.00209987]
["bitfinex-derivatives","ETHF0:USTF0",1761938449469,0.13758096,3866.0,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938449470,0.1347,3865.5,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938450276,0.13758096,3866.0,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938450474,0.13758096,3866.0,3865.3,3.21006199]
["bitfinex-derivatives","ETHF0:USTF0",1761938450772,0.37228096,3866.0,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938451164,8.37228096,3866.0,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938451761,0.37228096,3866.0,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938452475,0.00288096,3866.0,3865.9,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761938453272,0.1347,3867.0,3866.1,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1761938453567,0.1347,3867.0,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938454375,0.13759417,3867.0,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938456161,0.00289417,3867.0,3866.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761938456572,3.2078,3868.7,3866.7,4.37222]
["bitfinex-derivatives","ETHF0:USTF0",1761938456769,8.78447066,3869.3,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938457172,5.535,3869.2,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938457376,8.78447066,3869.3,3868.1,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761938457575,0.13738625,3868.8,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938457773,0.13738625,3868.8,3868.1,0.00262865]
["bitfinex-derivatives","ETHF0:USTF0",1761938457774,0.1347,3868.2,3868.1,0.00262865]
["bitfinex-derivatives","ETHF0:USTF0",1761938458467,0.3694,3868.2,3868.1,0.00262865]
["bitfinex-derivatives","ETHF0:USTF0",1761938458875,3.2078,3868.6,3868.1,0.00262865]
["bitfinex-derivatives","ETHF0:USTF0",1761938459079,0.13738625,3868.8,3868.1,0.46821865]
["bitfinex-derivatives","ETHF0:USTF0",1761938459268,0.13738625,3868.8,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938459668,0.1347,3868.2,3868.1,0.00262865]
["bitfinex-derivatives","ETHF0:USTF0",1761938460275,0.1347,3868.2,3868.1,0.21092865]
["bitfinex-derivatives","ETHF0:USTF0",1761938460480,0.13738625,3868.8,3868.1,0.21092865]
["bitfinex-derivatives","ETHF0:USTF0",1761938460669,0.1347,3868.2,3868.1,0.00262865]
["bitfinex-derivatives","ETHF0:USTF0",1761938460873,0.3694,3868.2,3868.1,0.00262865]
["bitfinex-derivatives","ETHF0:USTF0",1761938462579,0.2347,3867.3,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938463089,0.2347,3867.3,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938463382,0.1347,3867.6,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938463383,0.2347,3866.9,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938463584,0.1347,3867.0,3866.8,3.21080841]
["bitfinex-derivatives","ETHF0:USTF0",1761938463876,0.2347,3866.9,3866.8,3.21080841]
["bitfinex-derivatives","ETHF0:USTF0",1761938465382,0.2347,3866.9,3866.8,0.00300841]
["bitfinex-derivatives","ETHF0:USTF0",1761938465578,0.2347,3866.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938465778,0.1347,3866.4,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938465980,0.1347,3865.2,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938466577,0.2347,3864.9,3864.8,0.00214381]
["bitfinex-derivatives","ETHF0:USTF0",1761938469991,0.13741758,3865.2,3865.0,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1761938470179,0.00271758,3865.2,3865.1,3.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761938470780,0.00271758,3865.2,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938470975,0.52731758,3865.2,3864.8,0.00214381]
["bitfinex-derivatives","ETHF0:USTF0",1761938471185,0.52731758,3865.2,3864.8,3.20994381]
["bitfinex-derivatives","ETHF0:USTF0",1761938471988,0.00271758,3865.2,3865.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761938472188,3.2078,3866.3,3864.8,3.20994381]
["bitfinex-derivatives","ETHF0:USTF0",1761938472386,3.2078,3866.3,3865.7,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1761938472688,0.3387,3865.1,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938473091,3.3937,3865.8,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938473387,3.39601972,3865.8,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938473588,0.1859,3865.2,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938473788,0.1859,3865.2,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938475596,0.3387,3864.9,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938476891,0.3387,3864.9,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938477085,0.41963988,3864.9,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938477486,11.62743988,3864.9,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938477788,0.08093988,3864.8,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938477989,0.1859,3864.6,3864.1,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761938478189,0.08093988,3864.5,3863.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761938478392,0.08093988,3864.5,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938478596,0.08093988,3864.5,3863.9,0.00295633]
["bitfinex-derivatives","ETHF0:USTF0",1761938479195,0.08093988,3864.5,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938479398,0.1859,3864.6,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938479695,0.1859,3864.6,3864.2,3.67387]
["bitfinex-derivatives","ETHF0:USTF0",1761938479894,0.1859,3864.6,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938480599,0.3387,3864.3,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938481996,0.5246,3864.0,3863.9,0.00295633]
["bitfinex-derivatives","ETHF0:USTF0",1761938482589,0.60555476,3864.0,3863.9,0.00295633]
["bitfinex-derivatives","ETHF0:USTF0",1761938482991,0.5246,3864.0,3863.9,0.00295633]
["bitfinex-derivatives","ETHF0:USTF0",1761938484500,0.1859,3864.6,3863.9,0.31015633]
["bitfinex-derivatives","ETHF0:USTF0",1761938484801,0.1859,3864.6,3864.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761938484802,0.08094834,3864.5,3864.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761938485006,0.1859,3864.6,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938485503,0.1859,3864.6,3864.4,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1761938485997,3.2078,3865.1,3864.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1761938486196,3.2078,3865.1,3863.9,0.00295633]
["bitfinex-derivatives","ETHF0:USTF0",1761938486197,3.2078,3866.1,3865.0,4.37274]
["bitfinex-derivatives","ETHF0:USTF0",1761938486400,3.2078,3866.1,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938487402,0.187,3866.4,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938488107,0.3111,3865.6,3864.9,3.67379]
["bitfinex-derivatives","ETHF0:USTF0",1761938488397,3.39601972,3865.8,3864.9,3.67379]
["bitfinex-derivatives","ETHF0:USTF0",1761938488398,0.3111,3865.0,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938489004,0.4981,3864.6,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938489305,0.187,3864.6,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938490100,3.2078,3865.7,3864.5,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1761938490305,3.2078,3865.7,3865.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1761938490499,3.2078,3865.7,3865.1,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1761938490905,3.2078,3865.7,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938491403,3.2078,3865.7,3864.9,4.37276]
["bitfinex-derivatives","ETHF0:USTF0",1761938491605,3.2078,3865.7,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938491900,3.2078,3865.7,3865.4,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1761938492299,3.2078,3865.7,3865.5,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1761938492703,0.18821972,3865.8,3865.5,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1761938493006,0.18821972,3865.8,3865.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761938493498,0.18821972,3865.8,3865.4,3.67372]
["bitfinex-derivatives","ETHF0:USTF0",1761938493904,0.18821972,3865.8,3865.4,3.67373]
["bitfinex-derivatives","ETHF0:USTF0",1761938494304,0.3111,3865.5,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938495201,0.00231972,3865.8,3865.7,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1761938495702,0.00231972,3865.8,3865.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1761938495908,0.3111,3865.5,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938496900,0.18931972,3865.8,3865.5,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1761938497902,0.3111,3865.5,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938498102,0.39202264,3865.5,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938500110,0.39202264,3865.5,3865.1,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1761938500111,0.187,3865.2,3865.1,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1761938500313,0.26792264,3865.2,3865.1,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1761938501411,0.2849,3865.1,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938501613,0.36582264,3865.1,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938501810,0.08092264,3865.1,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938504612,0.36582264,3865.1,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938505306,0.2849,3865.1,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938506516,0.2849,3864.7,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938508007,0.36583899,3864.7,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938508206,0.2849,3864.7,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938513113,0.36583837,3864.7,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938515418,0.187,3865.2,3865.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1761938515718,0.55283306,3865.2,3865.1,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1761938515919,0.55283306,3865.2,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938516119,0.08093306,3865.1,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938516510,0.08093306,3865.1,3865.0,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1761938517523,0.187,3865.2,3865.1,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1761938517723,0.26793067,3865.2,3865.1,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1761938518922,0.187,3865.2,3865.0,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1761938519517,0.4719,3865.2,3865.1,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1761938519715,0.55283032,3865.2,3865.1,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1761938520023,0.55283032,3865.2,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938520220,0.4719,3865.2,3864.7,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1761938520420,0.4719,3865.2,3865.0,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1761938520621,0.4719,3865.2,3865.1,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1761938520920,0.55283094,3865.2,3865.1,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1761938521525,0.2849,3865.1,3865.0,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1761938522521,0.2849,3865.1,3864.9,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1761938522719,0.2849,3865.1,3865.0,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1761938523222,0.2849,3865.1,3864.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761938523223,0.36583274,3865.1,3864.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761938523424,0.2849,3865.1,3864.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761938523819,0.2849,3865.1,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938524326,0.2849,3865.1,3864.6,3.67382]
["bitfinex-derivatives","ETHF0:USTF0",1761938524822,0.2849,3865.1,3864.7,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1761938525227,0.187,3865.2,3865.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1761938525418,0.26793242,3865.2,3865.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1761938525916,0.26793242,3865.2,3865.1,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1761938526116,0.08093242,3865.2,3865.1,3.97076]
["bitfinex-derivatives","ETHF0:USTF0",1761938527216,0.08093242,3865.2,3865.1,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1761938527622,3.2887289,3865.2,3864.5,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761938527924,3.2887289,3865.1,3865.0,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761938528124,9.6687289,3865.1,3865.0,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761938528325,3.2887289,3865.1,3865.0,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761938528524,12.6177289,3865.1,3865.0,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761938530531,3.2887289,3865.1,3865.0,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761938530728,12.6097289,3865.1,3865.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1761938530927,3.2887289,3865.1,3865.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1761938531331,0.0809289,3865.1,3865.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1761938531621,6.975,3865.5,3865.4,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1761938531828,0.0809293,3865.5,3865.4,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1761938537236,0.0809293,3865.5,3865.0,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761938537535,3.2078,3865.2,3865.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1761938537736,3.28873365,3865.2,3865.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1761938541243,3.28873365,3865.2,3865.0,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761938541433,0.08093365,3865.1,3865.0,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761938542141,1.47682328,3865.1,3865.0,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761938542539,0.08093365,3865.1,3865.0,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761938542933,1.4768353,3865.1,3864.5,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761938543133,3.2078,3864.6,3864.5,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761938543341,3.28874567,3864.6,3864.5,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761938543541,3.28874567,3864.6,3864.5,0.93344]
["bitfinex-derivatives","ETHF0:USTF0",1761938543743,0.08094567,3864.6,3864.5,0.93344]
["bitfinex-derivatives","ETHF0:USTF0",1761938543944,3.2078,3865.0,3864.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1761938544140,12.57974132,3865.0,3864.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1761938544634,3.28874132,3865.0,3864.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1761938544834,12.57874132,3865.0,3864.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1761938545339,12.57674132,3865.0,3864.9,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1761938545751,0.08094132,3865.0,3864.9,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1761938546043,9.29,3865.3,3865.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1761938546242,0.08093077,3865.3,3865.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1761938550353,0.08093077,3865.3,3865.0,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761938550539,0.08093077,3865.2,3865.0,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761938550847,9.36293077,3865.1,3865.0,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761938551446,0.08093077,3865.1,3865.0,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761938551747,7.557,3865.1,3865.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761938551939,7.63793077,3865.1,3865.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761938552242,7.63793077,3865.1,3865.0,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761938556543,9.0338204,3865.1,3865.0,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761938557447,7.63793077,3865.1,3865.0,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761938557646,0.08093077,3865.1,3865.0,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761938557839,9.35693077,3865.1,3865.0,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761938558651,0.08093077,3865.1,3865.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761938558843,0.08093077,3865.1,3865.0,0.90758]
["bitfinex-derivatives","ETHF0:USTF0",1761938559161,0.08093694,3865.1,3865.0,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761938559453,10.12511972,3865.8,3865.7,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1761938559643,10.20604416,3865.8,3865.7,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1761938560255,10.20604416,3865.8,3865.7,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1761938560754,10.20604416,3865.8,3865.7,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1761938562358,3.29104416,3865.8,3865.7,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1761938563758,3.29104416,3865.8,3865.7,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1761938564361,3.29104416,3865.8,3865.7,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1761938565656,3.29104416,3865.8,3865.7,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1761938565952,3.29104416,3865.8,3865.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1761938566158,0.08092444,3865.7,3865.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761938569054,0.08092444,3865.7,3865.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1761938569763,0.08092444,3865.7,3865.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761938570752,0.08092444,3865.7,3865.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1761938572952,0.08092444,3865.7,3865.5,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1761938573155,0.08092444,3865.6,3865.5,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1761938573657,0.08092444,3865.6,3865.5,0.91332]
["bitfinex-derivatives","ETHF0:USTF0",1761938573858,0.08092444,3865.6,3865.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761938574057,0.08092444,3865.6,3865.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1761938577764,3.28872444,3865.6,3865.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1761938579754,12.50872444,3865.6,3865.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1761938579957,12.50872444,3865.6,3865.5,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1761938580167,13.90461407,3865.6,3865.5,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1761938581170,13.90461407,3865.6,3865.0,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761938581371,3.2078,3865.1,3865.0,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1761938581573,12.51272444,3865.1,3865.0,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1761938581762,12.51272444,3865.1,3864.5,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761938581963,3.2078,3864.6,3864.0,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761938582165,3.2078,3864.1,3864.0,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761938582467,12.51972444,3864.1,3863.9,0.00295633]
["bitfinex-derivatives","ETHF0:USTF0",1761938582673,0.08092444,3864.0,3863.9,0.00295633]
["bitfinex-derivatives","ETHF0:USTF0",1761938582969,1.65475516,3864.0,3863.9,0.00295633]
["bitfinex-derivatives","ETHF0:USTF0",1761938583178,0.08092444,3864.0,3863.9,0.00295633]
["bitfinex-derivatives","ETHF0:USTF0",1761938583978,0.25433392,3864.0,3863.9,0.00295633]
["bitfinex-derivatives","ETHF0:USTF0",1761938584282,0.08092444,3864.0,3863.9,0.00295633]
["bitfinex-derivatives","ETHF0:USTF0",1761938584478,9.31492444,3864.0,3863.9,0.28015633]
["bitfinex-derivatives","ETHF0:USTF0",1761938584879,9.31492444,3864.0,3863.9,0.00295633]
["bitfinex-derivatives","ETHF0:USTF0",1761938586180,0.08092444,3864.0,3863.9,0.00295633]
["bitfinex-derivatives","ETHF0:USTF0",1761938586381,9.31892444,3864.0,3863.9,0.00295633]
["bitfinex-derivatives","ETHF0:USTF0",1761938587191,12.52672444,3864.0,3863.9,0.00295633]
["bitfinex-derivatives","ETHF0:USTF0",1761938592791,12.50972444,3864.0,3863.9,0.00295633]
["bitfinex-derivatives","ETHF0:USTF0",1761938592992,3.28872444,3864.0,3863.9,0.00295633]
["bitfinex-derivatives","ETHF0:USTF0",1761938593189,12.50972444,3864.0,3863.9,0.00295633]
["bitfinex-derivatives","ETHF0:USTF0",1761938593984,12.4288,3864.0,3863.9,0.00295633]
["bitfinex-derivatives","ETHF0:USTF0",1761938595993,12.4288,3864.0,3863.9,0.46906633]
["bitfinex-derivatives","ETHF0:USTF0",1761938596201,3.2078,3864.0,3863.9,0.70236633]
["bitfinex-derivatives","ETHF0:USTF0",1761938596499,12.4198,3864.0,3863.9,0.70236633]
["bitfinex-derivatives","ETHF0:USTF0",1761938596694,3.2078,3864.0,3863.9,0.70236633]
["bitfinex-derivatives","ETHF0:USTF0",1761938596892,3.2078,3864.4,3864.3,0.69936]
["bitfinex-derivatives","ETHF0:USTF0",1761938597394,9.9038,3864.4,3864.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761938597699,9.9038,3864.4,3864.3,0.69936]
["bitfinex-derivatives","ETHF0:USTF0",1761938599599,3.2078,3864.8,3864.7,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1761938599894,3.2078,3864.8,3864.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761938599895,3.3879,3865.6,3865.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1761938600104,3.468833,3865.6,3865.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761938600300,3.468833,3865.6,3865.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761938600594,0.080933,3865.5,3865.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761938600799,9.21,3865.4,3865.0,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1761938601001,9.21,3865.4,3865.2,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1761938601202,3.3879,3865.6,3865.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761938601404,12.67683399,3865.6,3865.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761938601806,12.67683399,3865.6,3865.1,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1761938602101,0.1801,3864.6,3864.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761938602296,9.208,3864.8,3864.6,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1761938602604,9.208,3864.8,3864.7,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761938603299,9.4464,3864.8,3864.7,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761938603501,9.208,3864.8,3864.7,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761938605302,3.2078,3865.2,3865.1,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761938605501,11.9408,3865.2,3865.1,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761938606299,12.1792,3865.2,3865.1,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761938606508,12.1792,3865.2,3865.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1761938607302,12.1792,3865.2,3865.0,0.61787]
["bitfinex-derivatives","ETHF0:USTF0",1761938607812,3.2078,3865.6,3865.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761938608108,3.2078,3865.6,3865.5,0.88472]
["bitfinex-derivatives","ETHF0:USTF0",1761938608407,12.4078,3865.6,3865.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761938609304,12.4078,3865.6,3865.5,0.88472]
["bitfinex-derivatives","ETHF0:USTF0",1761938610414,12.4078,3865.6,3865.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761938610710,3.2078,3865.6,3865.5,0.88472]
["bitfinex-derivatives","ETHF0:USTF0",1761938610913,12.4058,3865.6,3865.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761938611111,12.6442,3865.6,3865.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1761938611602,3.4462,3865.6,3865.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761938612006,3.4462,3865.6,3865.4,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761938612007,3.4462,3865.6,3865.1,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1761938612206,3.4462,3865.6,3865.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1761938612411,3.4462,3865.6,3865.0,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1761938612612,3.4462,3865.6,3865.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1761938613004,3.4462,3865.6,3864.5,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761938613005,0.2384,3865.1,3864.5,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761938613201,0.2384,3864.6,3864.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761938613615,9.192,3864.8,3864.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1761938615009,0.2384,3864.6,3864.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1761938615318,0.2384,3864.6,3864.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761938616613,0.2384,3864.6,3864.0,3.81319]
["bitfinex-derivatives","ETHF0:USTF0",1761938617412,3.2078,3864.9,3864.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1761938617606,9.26894763,3864.8,3864.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1761938617803,9.188,3864.8,3864.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1761938618114,9.188,3864.8,3864.3,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1761938618115,0.2384,3864.6,3864.0,3.81319]
["bitfinex-derivatives","ETHF0:USTF0",1761938618314,0.2384,3864.6,3864.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761938618610,3.2078,3864.5,3864.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1761938618815,9.195,3864.4,3864.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1761938619209,9.195,3864.4,3864.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761938619620,9.195,3864.4,3864.1,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761938619815,9.195,3864.4,3864.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761938620111,9.195,3864.4,3864.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1761938621116,9.195,3864.4,3864.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761938623112,0.2912,3864.0,3863.9,0.00295633]
["bitfinex-derivatives","ETHF0:USTF0",1761938623322,9.3766,3864.0,3863.9,0.00295633]
["bitfinex-derivatives","ETHF0:USTF0",1761938625006,0.1006,3864.5,3864.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1761938625007,3.2078,3864.5,3864.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1761938625207,9.26595639,3864.4,3864.1,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761938625413,0.08095639,3864.3,3864.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761938627419,0.27155639,3864.3,3864.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1761938627622,0.1906,3864.3,3864.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1761938629219,5.41,3864.2,3864.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761938629416,3.2078,3864.9,3864.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761938629618,12.46874437,3864.9,3864.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761938630120,12.65934437,3864.9,3864.5,0.61843]
["bitfinex-derivatives","ETHF0:USTF0",1761938630423,0.08094437,3864.8,3864.5,0.61843]
["bitfinex-derivatives","ETHF0:USTF0",1761938630625,0.08094437,3864.7,3864.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761938631221,0.08094437,3864.7,3864.6,0.70242]
["bitfinex-derivatives","ETHF0:USTF0",1761938632028,6.98694437,3864.7,3864.6,0.70242]
["bitfinex-derivatives","ETHF0:USTF0",1761938632322,6.98694437,3864.7,3864.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761938632523,9.25594437,3864.7,3864.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761938633129,9.25594437,3864.7,3864.6,0.70242]
["bitfinex-derivatives","ETHF0:USTF0",1761938633320,9.25594437,3864.7,3864.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761938639128,0.1906,3864.6,3864.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1761938639326,0.1906,3864.3,3864.2,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1761938639539,0.1906,3864.2,3864.1,3.67389]
["bitfinex-derivatives","ETHF0:USTF0",1761938639735,0.1906,3864.2,3864.1,3.91029]
["bitfinex-derivatives","ETHF0:USTF0",1761938639940,9.168,3864.3,3864.2,0.70247]
["bitfinex-derivatives","ETHF0:USTF0",1761938640245,0.1906,3864.2,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938640433,0.1906,3864.2,3864.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1761938640636,0.1906,3864.2,3864.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1761938641347,0.1906,3864.2,3864.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761938641842,0.1906,3864.2,3864.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1761938642147,9.168,3864.3,3864.0,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1761938642341,0.08095017,3864.2,3864.0,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1761938642546,9.168,3864.3,3864.0,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1761938642745,0.08095017,3864.2,3864.0,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1761938642949,9.168,3864.3,3864.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1761938643243,0.1906,3864.1,3864.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1761938643443,0.27155017,3864.1,3864.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1761938644449,0.27155017,3864.1,3864.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1761938645546,0.08095017,3864.1,3864.0,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1761938645748,9.168,3864.1,3864.0,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1761938645948,9.24895017,3864.1,3864.0,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1761938646149,9.24895017,3864.1,3864.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1761938646654,9.24895017,3864.1,3864.0,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1761938646655,0.08095017,3864.1,3864.0,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1761938646855,1.39588963,3864.8,3864.5,0.61843]
["bitfinex-derivatives","ETHF0:USTF0",1761938647044,0.08095041,3864.7,3864.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761938647242,9.24895041,3864.7,3864.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761938647641,9.43955041,3864.7,3864.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1761938647842,3.47935041,3864.6,3864.1,1.16024082]
["bitfinex-derivatives","ETHF0:USTF0",1761938648139,3.47935041,3864.6,3864.3,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1761938648140,0.08095041,3864.5,3864.3,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1761938648335,0.08095041,3864.4,3864.3,0.70246]
["bitfinex-derivatives","ETHF0:USTF0",1761938648541,0.08095041,3864.4,3864.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761938648943,0.08095041,3864.4,3864.3,0.70246]
["bitfinex-derivatives","ETHF0:USTF0",1761938650045,4.60368963,3865.1,3865.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1761938650046,3.2078,3865.1,3865.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1761938651457,3.2078,3865.1,3865.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1761938651458,3.3984,3865.1,3865.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1761938654657,3.3984,3865.1,3864.5,0.84927922]
["bitfinex-derivatives","ETHF0:USTF0",1761938654850,0.1198,3864.6,3864.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1761938655155,9.167,3864.8,3864.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1761938656357,0.1198,3864.6,3864.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1761938656853,0.1198,3864.6,3864.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1761938660755,0.1198,3864.3,3864.1,0.69687922]
["bitfinex-derivatives","ETHF0:USTF0",1761938660959,3.2078,3864.7,3864.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1761938660960,9.2858,3864.2,3864.0,1.31536922]
["bitfinex-derivatives","ETHF0:USTF0",1761938661160,0.1198,3864.1,3864.0,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1761938661860,0.1198,3864.1,3864.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1761938662059,0.1202,3864.0,3863.9,0.00295633]
["bitfinex-derivatives","ETHF0:USTF0",1761938662252,0.1202,3864.1,3864.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1761938662561,0.1202,3864.0,3863.9,0.00295633]
["bitfinex-derivatives","ETHF0:USTF0",1761938662761,0.20115584,3864.0,3863.9,0.00295633]
["bitfinex-derivatives","ETHF0:USTF0",1761938664054,3.2078,3864.3,3864.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1761938664256,9.24695508,3864.2,3864.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1761938664466,0.08095508,3864.1,3864.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1761938664758,0.08095508,3864.1,3864.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1761938664962,0.08095508,3864.1,3864.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1761938665356,9.166,3864.2,3864.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1761938666765,9.166,3864.2,3864.0,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761938667567,9.166,3864.2,3864.0,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1761938669264,0.08095323,3864.1,3864.0,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1761938669565,9.166,3864.2,3864.0,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1761938669766,9.166,3864.2,3864.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1761938669966,9.166,3864.2,3864.1,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761938670168,9.24695262,3864.2,3864.1,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761938670670,9.24695262,3864.2,3864.1,0.68638]
["bitfinex-derivatives","ETHF0:USTF0",1761938672066,0.08095262,3864.2,3864.1,0.68638]
["bitfinex-derivatives","ETHF0:USTF0",1761938672366,3.2078,3864.7,3864.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1761938672569,6.87194703,3864.6,3864.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1761938672964,6.87194703,3864.6,3864.5,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1761938673172,6.87194703,3864.6,3864.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761938673764,0.08094703,3864.6,3864.5,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1761938674172,3.2078,3865.1,3865.0,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761938674370,3.28873957,3865.1,3865.0,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761938674966,3.2078,3865.5,3865.2,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1761938675163,3.2078,3865.5,3865.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761938675465,3.28873023,3865.5,3865.1,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1761938675669,0.08093023,3865.4,3865.1,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1761938675862,0.08093023,3865.3,3865.2,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1761938676063,0.08093023,3865.3,3865.2,0.68625]
["bitfinex-derivatives","ETHF0:USTF0",1761938676574,3.2078,3865.5,3865.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761938676764,3.28872683,3865.5,3865.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761938677073,3.28872683,3865.5,3865.4,0.68623]
["bitfinex-derivatives","ETHF0:USTF0",1761938678479,3.28872683,3865.5,3865.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761938678674,3.28872683,3865.5,3865.4,0.68623]
["bitfinex-derivatives","ETHF0:USTF0",1761938678878,3.28872683,3865.5,3865.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761938679078,3.28872683,3865.5,3865.4,0.68623]
["bitfinex-derivatives","ETHF0:USTF0",1761938679373,3.28872676,3865.5,3865.4,0.68623]
["bitfinex-derivatives","ETHF0:USTF0",1761938679980,3.28872676,3865.5,3865.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761938680569,3.40892676,3865.5,3865.2,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1761938680769,3.2078,3865.5,3865.4,0.69743]
["bitfinex-derivatives","ETHF0:USTF0",1761938680976,3.28872676,3865.5,3865.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761938681879,3.28872676,3865.5,3865.4,0.69743]
["bitfinex-derivatives","ETHF0:USTF0",1761938683769,3.28872676,3865.5,3865.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761938683969,3.28872676,3865.5,3865.4,0.69743]
["bitfinex-derivatives","ETHF0:USTF0",1761938684378,3.2078,3865.5,3865.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761938684579,3.28872668,3865.5,3865.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761938684965,3.28872668,3865.5,3865.4,0.69743]
["bitfinex-derivatives","ETHF0:USTF0",1761938684966,0.08092668,3865.5,3865.4,0.69743]
["bitfinex-derivatives","ETHF0:USTF0",1761938685172,0.00231972,3865.8,3865.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761938685382,0.00231972,3865.8,3865.7,3.90519]
["bitfinex-derivatives","ETHF0:USTF0",1761938686281,0.00231972,3865.8,3865.7,0.69739]
["bitfinex-derivatives","ETHF0:USTF0",1761938687677,4.72338963,3867.0,3866.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761938687882,3.3275,3867.0,3866.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761938688078,3.40840078,3867.0,3866.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761938688780,3.33022729,3867.0,3866.9,0.23348026]
["bitfinex-derivatives","ETHF0:USTF0",1761938688984,3.21052729,3867.0,3866.9,0.23348026]
["bitfinex-derivatives","ETHF0:USTF0",1761938689182,0.00272729,3867.0,3866.9,0.69923026]
["bitfinex-derivatives","ETHF0:USTF0",1761938689372,2.729e-05,3867.0,3866.9,0.69923026]
["bitfinex-derivatives","ETHF0:USTF0",1761938689579,2.668,3868.0,3867.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761938689879,0.08088018,3867.9,3867.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761938690081,7.64,3868.2,3868.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761938690272,3.39755167,3868.3,3868.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761938690478,3.39975806,3868.3,3868.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761938690679,3.39975806,3868.3,3868.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761938690986,3.33250639,3868.3,3868.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761938691685,0.1225,3867.4,3867.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761938691879,0.1225,3867.4,3867.0,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1761938692476,0.1225,3867.4,3867.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761938693484,0.1225,3867.1,3867.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761938696885,3.2078,3867.3,3867.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1761938697486,0.1225,3867.1,3867.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761938698184,0.1225,3867.0,3866.9,0.00198026]
["bitfinex-derivatives","ETHF0:USTF0",1761938698982,0.245,3867.0,3866.9,0.00198026]
["bitfinex-derivatives","ETHF0:USTF0",1761938699486,0.1225,3867.0,3866.9,0.00198026]
["bitfinex-derivatives","ETHF0:USTF0",1761938701587,0.1205,3866.1,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938702186,0.1205,3865.6,3865.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761938702381,3.3283,3865.6,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938702586,3.3283,3865.6,3865.0,0.1327506]
["bitfinex-derivatives","ETHF0:USTF0",1761938702785,0.1205,3865.1,3865.0,0.1327506]
["bitfinex-derivatives","ETHF0:USTF0",1761938702982,0.12310646,3865.1,3865.0,0.1327506]
["bitfinex-derivatives","ETHF0:USTF0",1761938703203,3.2078,3866.0,3865.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761938703578,0.19037294,3866.3,3865.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761938703782,0.1205,3865.6,3865.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761938704292,0.12364481,3865.6,3865.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761938705394,0.00314481,3865.6,3865.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1761938707288,3.2078,3866.4,3866.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761938707794,3.2078,3866.9,3866.4,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1761938707988,3.2078,3867.3,3866.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761938708183,0.1205,3866.6,3866.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761938708389,0.12323266,3866.6,3866.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761938709193,0.00273266,3866.6,3866.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1761938709700,3.2078,3867.3,3867.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761938710087,0.1205,3867.1,3867.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761938710484,3.2078,3867.7,3867.0,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1761938710701,0.08089085,3867.6,3867.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1761938710888,0.08089085,3867.5,3867.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1761938711087,0.08089085,3867.4,3867.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1761938711290,0.08089085,3867.3,3867.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1761938711486,3.21036148,3867.7,3867.0,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1761938711690,0.0808941,3867.6,3867.0,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1761938711886,0.0808941,3867.5,3867.0,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1761938712100,0.0808941,3867.4,3867.0,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1761938712295,0.0808941,3867.3,3867.0,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1761938712610,3.21036148,3867.7,3867.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761938712906,0.00256148,3867.7,3867.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761938713792,0.00256148,3867.7,3867.6,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761938714097,12.3618,3869.1,3868.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761938714297,3.2078,3868.6,3867.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761938714493,3.2078,3868.1,3868.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761938714803,3.28866381,3868.1,3868.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761938714991,3.2912482,3868.1,3868.0,0.00230657]
["bitfinex-derivatives","ETHF0:USTF0",1761938715191,3.2912482,3868.1,3867.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761938715192,3.2912482,3868.1,3867.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761938715394,3.2078,3867.1,3867.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761938716003,3.2078,3867.1,3867.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1761938716198,3.2078,3867.1,3867.0,0.36237982]
["bitfinex-derivatives","ETHF0:USTF0",1761938716996,3.2078,3867.1,3866.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761938717191,0.00258439,3868.1,3866.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761938717192,0.08089712,3867.0,3866.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761938717402,0.08089712,3866.9,3866.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761938717707,3.2078,3867.2,3867.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1761938717898,0.08089694,3867.1,3867.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1761938718098,0.08089694,3867.1,3867.0,0.36013168]
["bitfinex-derivatives","ETHF0:USTF0",1761938719110,0.00258439,3868.1,3868.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1761938719406,3.2078,3868.8,3868.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761938720209,3.21045129,3868.8,3868.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761938721807,3.21045129,3868.8,3868.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761938722107,3.2078,3868.4,3868.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761938724312,3.2078,3868.4,3868.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761938724505,3.2078,3868.4,3868.0,0.59401]
["bitfinex-derivatives","ETHF0:USTF0",1761938724707,3.2078,3868.4,3868.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761938725015,3.21045129,3868.8,3868.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761938725200,3.2078,3869.5,3869.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761938725405,3.2078,3869.9,3869.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761938725598,3.2078,3869.9,3869.5,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1761938725806,3.2078,3869.9,3869.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761938726109,0.0882,3869.6,3869.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761938726704,0.02734743,3869.7,3869.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761938728515,0.02734743,3869.7,3869.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761938728516,0.0882,3869.6,3869.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761938728712,0.0882,3869.6,3869.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761938729313,0.02734743,3869.7,3869.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761938732412,0.0882,3869.1,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938732713,3.2078,3869.4,3868.7,3.67333]
["bitfinex-derivatives","ETHF0:USTF0",1761938733110,3.2078,3869.4,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938733310,3.2078,3869.4,3869.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761938733517,0.1385,3869.5,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938733717,2.41592074,3871.0,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938733718,0.1385,3871.0,3869.4,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1761938733913,0.1385,3871.0,3870.4,3.67313]
["bitfinex-derivatives","ETHF0:USTF0",1761938733914,0.1385,3870.5,3870.4,3.67313]
["bitfinex-derivatives","ETHF0:USTF0",1761938734124,0.1385,3870.5,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938734614,0.1385,3870.5,3870.4,3.20967123]
["bitfinex-derivatives","ETHF0:USTF0",1761938734615,0.14171335,3870.5,3870.4,3.20967123]
["bitfinex-derivatives","ETHF0:USTF0",1761938735005,0.37621335,3870.5,3870.4,3.20967123]
["bitfinex-derivatives","ETHF0:USTF0",1761938735412,0.37621335,3870.5,3870.4,0.00187123]
["bitfinex-derivatives","ETHF0:USTF0",1761938735908,0.1385,3870.0,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938736108,0.2345,3869.6,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938736310,0.1385,3870.0,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938736507,0.1385,3870.0,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938736910,0.1385,3870.0,3869.9,3.2111526]
["bitfinex-derivatives","ETHF0:USTF0",1761938737224,0.373,3870.0,3869.9,0.0033526]
["bitfinex-derivatives","ETHF0:USTF0",1761938740615,0.2469,3869.6,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938740922,0.1385,3870.0,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938740923,0.2469,3869.2,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938741824,0.2469,3869.2,3869.1,3.21013757]
["bitfinex-derivatives","ETHF0:USTF0",1761938742023,0.1589,3869.5,3869.1,3.67560757]
["bitfinex-derivatives","ETHF0:USTF0",1761938742215,0.1589,3869.5,3869.1,12.13513757]
["bitfinex-derivatives","ETHF0:USTF0",1761938742415,0.1589,3869.5,3869.2,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1761938742818,0.1589,3869.5,3869.1,3.67561757]
["bitfinex-derivatives","ETHF0:USTF0",1761938743123,0.1589,3869.5,3869.1,3.21013757]
["bitfinex-derivatives","ETHF0:USTF0",1761938745522,0.2469,3869.2,3869.1,0.00233757]
["bitfinex-derivatives","ETHF0:USTF0",1761938745913,3.4547,3869.2,3869.1,3.757e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761938746113,3.5355596,3869.2,3869.1,3.757e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761938747225,0.2469,3868.7,3868.6,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761938748116,0.32776495,3868.7,3868.6,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761938748519,0.1589,3868.8,3868.6,3.62982621]
["bitfinex-derivatives","ETHF0:USTF0",1761938748724,0.1589,3869.5,3869.3,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1761938749933,0.1589,3869.5,3869.1,3.67328]
["bitfinex-derivatives","ETHF0:USTF0",1761938750230,0.1589,3869.5,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938750824,0.1589,3869.5,3869.2,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1761938751030,0.1589,3869.5,3869.1,3.67328]
["bitfinex-derivatives","ETHF0:USTF0",1761938751231,0.1589,3869.5,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938753236,0.1589,3869.5,3869.4,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1761938753425,0.1589,3869.5,3869.3,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1761938753927,0.1589,3869.5,3869.3,1.16007259]
["bitfinex-derivatives","ETHF0:USTF0",1761938754231,0.1589,3869.5,3869.4,0.69462259]
["bitfinex-derivatives","ETHF0:USTF0",1761938754430,0.1589,3869.5,3869.3,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1761938754431,0.1589,3869.5,3869.3,1.36835639]
["bitfinex-derivatives","ETHF0:USTF0",1761938754830,0.1385,3870.0,3869.9,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1761938755033,0.1385,3870.0,3869.9,13.10219]
["bitfinex-derivatives","ETHF0:USTF0",1761938755231,0.1385,3870.0,3869.9,14.00509639]
["bitfinex-derivatives","ETHF0:USTF0",1761938755425,0.1385,3870.0,3869.9,13.10419]
["bitfinex-derivatives","ETHF0:USTF0",1761938756026,0.1589,3871.2,3870.4,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1761938756232,0.1589,3871.2,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938757335,0.38861335,3870.5,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938760725,0.38861335,3870.5,3870.4,3.67313]
["bitfinex-derivatives","ETHF0:USTF0",1761938760726,0.14171335,3870.5,3870.4,3.67313]
["bitfinex-derivatives","ETHF0:USTF0",1761938761725,0.14171335,3870.5,3870.4,13.07913]
["bitfinex-derivatives","ETHF0:USTF0",1761938762932,0.1589,3871.2,3871.1,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1761938763125,0.1589,3871.8,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938763335,0.1589,3871.8,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938764037,0.16104238,3871.8,3871.7,3.21088987]
["bitfinex-derivatives","ETHF0:USTF0",1761938767331,0.40794238,3871.8,3871.7,3.21088987]
["bitfinex-derivatives","ETHF0:USTF0",1761938770331,0.40794238,3871.8,3871.7,0.00308987]
["bitfinex-derivatives","ETHF0:USTF0",1761938770532,0.248,3870.9,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938770929,0.1413,3871.2,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938771529,0.1413,3871.2,3870.9,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1761938771731,0.248,3870.9,3870.8,3.20977876]
["bitfinex-derivatives","ETHF0:USTF0",1761938771939,0.248,3870.9,3870.8,3.67505876]
["bitfinex-derivatives","ETHF0:USTF0",1761938772129,0.1413,3871.2,3871.1,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1761938773732,0.1413,3871.2,3870.9,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1761938774142,0.1413,3871.2,3871.0,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1761938774340,0.1413,3871.2,3871.1,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1761938775632,0.16104238,3871.8,3871.7,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1761938775837,0.16104238,3871.8,3871.7,3.67297]
["bitfinex-derivatives","ETHF0:USTF0",1761938777830,0.1413,3873.0,3872.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761938778032,0.1413,3873.0,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938778232,0.1413,3873.0,3872.3,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1761938778837,0.16134144,3872.4,3872.3,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1761938779340,0.16134144,3872.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938780542,0.16134144,3872.4,3872.3,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1761938781245,0.40934144,3872.4,3872.3,12.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761938781434,0.40934144,3872.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938782341,0.40934144,3872.4,3872.3,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1761938783043,0.40934144,3872.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938784142,0.16134144,3872.4,3872.3,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1761938784341,0.42007559,3873.3,3872.3,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1761938784645,0.42007559,3873.3,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938784940,0.42007559,3873.3,3873.2,3.67279]
["bitfinex-derivatives","ETHF0:USTF0",1761938785341,0.42264521,3873.3,3873.2,13.03379]
["bitfinex-derivatives","ETHF0:USTF0",1761938786145,0.64634521,3873.3,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938786745,0.2237,3872.7,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938786945,0.2237,3872.7,3871.3,1.38231256]
["bitfinex-derivatives","ETHF0:USTF0",1761938786946,0.2237,3872.3,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938787442,0.1358,3872.4,3871.1,1.85164639]
["bitfinex-derivatives","ETHF0:USTF0",1761938787443,0.2237,3871.9,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938787835,0.1358,3871.2,3871.1,3.67304]
["bitfinex-derivatives","ETHF0:USTF0",1761938788049,0.1358,3871.2,3871.1,12.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761938788247,0.1358,3871.2,3871.1,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761938790143,0.1358,3871.8,3871.7,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1761938790442,0.1358,3871.8,3871.7,13.03797]
["bitfinex-derivatives","ETHF0:USTF0",1761938793045,0.1358,3871.8,3871.7,13.72738656]
["bitfinex-derivatives","ETHF0:USTF0",1761938793741,0.1358,3871.8,3871.7,13.03797]
["bitfinex-derivatives","ETHF0:USTF0",1761938794744,0.1358,3873.6,3871.8,1.16288]
["bitfinex-derivatives","ETHF0:USTF0",1761938794745,1.51932321,3873.6,3871.8,1.16288]
["bitfinex-derivatives","ETHF0:USTF0",1761938795049,0.1358,3873.6,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938795235,0.1358,3873.6,3872.9,12.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761938795942,0.1358,3873.6,3873.2,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1761938796535,0.1358,3873.6,3872.9,3.67283]
["bitfinex-derivatives","ETHF0:USTF0",1761938796536,0.1358,3873.0,3872.9,3.67283]
["bitfinex-derivatives","ETHF0:USTF0",1761938796852,0.1358,3873.0,3872.9,13.05583]
["bitfinex-derivatives","ETHF0:USTF0",1761938799746,0.1358,3873.0,3872.9,3.67283]
["bitfinex-derivatives","ETHF0:USTF0",1761938800047,0.3595,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938800248,0.3595,3873.0,3872.8,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1761938800249,0.2627,3872.9,3872.8,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1761938801150,0.2627,3872.9,3872.4,3.67289]
["bitfinex-derivatives","ETHF0:USTF0",1761938801346,0.2627,3872.8,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938801645,0.2627,3872.6,3872.5,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1761938801851,0.1358,3873.0,3872.5,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1761938802353,0.1358,3873.0,3872.4,12.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761938803044,0.1358,3873.0,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938803245,0.0807733,3872.9,3872.5,9.83307]
["bitfinex-derivatives","ETHF0:USTF0",1761938803445,0.1358,3873.0,3872.5,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1761938803750,0.08077328,3872.9,3872.5,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1761938803951,0.1358,3873.0,3872.5,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1761938804350,0.0807733,3872.9,3872.5,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1761938804550,0.1358,3873.0,3872.5,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1761938804754,0.08077331,3872.9,3872.5,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1761938804950,0.1358,3873.0,3872.5,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1761938805152,0.08077331,3872.9,3872.5,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1761938805451,0.1358,3873.0,3872.5,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1761938805648,0.2627,3872.6,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938805946,0.2627,3872.5,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938807650,3.2078,3872.8,3872.3,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1761938807949,0.03932281,3873.0,3872.9,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1761938808154,0.03932281,3873.0,3872.9,9.81703]
["bitfinex-derivatives","ETHF0:USTF0",1761938808951,0.03932281,3873.0,3872.9,9.82603]
["bitfinex-derivatives","ETHF0:USTF0",1761938809357,0.03932281,3873.0,3872.9,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1761938809652,0.03932281,3873.0,3872.9,9.82403]
["bitfinex-derivatives","ETHF0:USTF0",1761938809853,0.42264521,3873.3,3873.2,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1761938810355,4.521e-05,3873.3,3873.2,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1761938810545,3.2328,3874.7,3873.6,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1761938810746,0.08074905,3874.1,3873.6,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1761938810942,3.2078,3874.3,3873.7,9.81992]
["bitfinex-derivatives","ETHF0:USTF0",1761938811142,0.08075027,3874.1,3873.7,9.81993]
["bitfinex-derivatives","ETHF0:USTF0",1761938811355,3.2078,3874.3,3873.7,9.81993]
["bitfinex-derivatives","ETHF0:USTF0",1761938811546,0.13889134,3874.2,3873.7,12.56569289]
["bitfinex-derivatives","ETHF0:USTF0",1761938811944,0.13889134,3874.2,3873.7,3.21069289]
["bitfinex-derivatives","ETHF0:USTF0",1761938812250,0.13889134,3874.2,3874.0,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1761938812657,0.13889134,3874.2,3874.1,12.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761938814651,0.025,3874.7,3874.1,13.74099]
["bitfinex-derivatives","ETHF0:USTF0",1761938814857,0.025,3874.7,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938815062,0.025,3874.7,3874.6,12.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761938815661,0.02776568,3874.7,3874.6,12.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761938816570,0.29046568,3874.7,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938816769,0.29046568,3874.7,3873.7,0.69200319]
["bitfinex-derivatives","ETHF0:USTF0",1761938816770,0.1646,3874.2,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938816972,0.1646,3874.2,3874.1,12.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761938817272,0.1646,3874.2,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938817470,0.4273,3874.2,3874.1,12.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761938817863,0.4273,3874.2,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938818864,0.4273,3874.2,3873.7,3.21069289]
["bitfinex-derivatives","ETHF0:USTF0",1761938819174,0.4273,3874.2,3873.8,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1761938820378,0.1646,3874.2,3873.8,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1761938821072,0.1646,3874.2,3874.0,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1761938821273,0.1646,3874.2,3874.1,3.67268]
["bitfinex-derivatives","ETHF0:USTF0",1761938822379,0.1646,3874.2,3874.1,12.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761938822677,0.1646,3874.2,3874.1,13.01467]
["bitfinex-derivatives","ETHF0:USTF0",1761938823273,0.1646,3874.2,3874.1,12.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761938823482,0.1646,3874.2,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938823666,0.1646,3874.2,3874.1,12.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761938825673,0.1646,3874.2,3874.1,13.00268]
["bitfinex-derivatives","ETHF0:USTF0",1761938826173,0.1646,3874.2,3874.1,13.01868]
["bitfinex-derivatives","ETHF0:USTF0",1761938827382,0.1646,3874.5,3874.4,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1761938828976,0.1646,3876.0,3875.2,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1761938829281,0.1646,3876.0,3874.4,1.16209]
["bitfinex-derivatives","ETHF0:USTF0",1761938829282,0.1646,3876.0,3875.3,12.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761938829873,0.16786343,3875.4,3875.3,12.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761938830381,0.16786343,3875.4,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938832681,0.40526343,3875.4,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938832880,0.16786343,3875.4,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938834775,0.16786343,3875.4,3875.3,12.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761938835784,0.16786343,3875.4,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938835987,0.16786343,3875.4,3875.3,12.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761938836290,0.16786343,3875.4,3875.3,12.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761938838478,8.40526343,3875.4,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938838678,0.1483,3875.0,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938838889,1.33971129,3876.1,3875.8,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1761938839085,0.1483,3877.5,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938839287,0.1483,3877.5,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938839485,1.71666535,3878.4,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938839684,0.1483,3877.8,3877.5,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1761938839882,0.15054253,3877.8,3877.5,9.38907784]
["bitfinex-derivatives","ETHF0:USTF0",1761938841284,0.15054253,3877.8,3877.5,0.00207784]
["bitfinex-derivatives","ETHF0:USTF0",1761938843181,0.2213,3877.6,3877.5,0.00207784]
["bitfinex-derivatives","ETHF0:USTF0",1761938843379,0.2053,3877.6,3877.5,0.00207784]
["bitfinex-derivatives","ETHF0:USTF0",1761938844083,0.15054253,3877.8,3877.5,0.00207784]
["bitfinex-derivatives","ETHF0:USTF0",1761938849889,0.15054253,3877.8,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938849890,0.3808,3877.0,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938850398,0.2325,3876.6,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938850598,0.2325,3876.2,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938851101,0.2325,3876.2,3876.1,3.20993945]
["bitfinex-derivatives","ETHF0:USTF0",1761938851887,0.1483,3876.5,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938851888,0.2325,3875.8,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938852697,0.1483,3876.5,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938852999,0.08070767,3876.4,3875.7,3.21010947]
["bitfinex-derivatives","ETHF0:USTF0",1761938853199,3.28850767,3876.3,3875.7,3.21010947]
["bitfinex-derivatives","ETHF0:USTF0",1761938853498,0.08070767,3876.2,3875.7,3.21010947]
["bitfinex-derivatives","ETHF0:USTF0",1761938855295,0.2325,3875.8,3875.7,3.21010947]
["bitfinex-derivatives","ETHF0:USTF0",1761938855595,0.2325,3875.8,3875.7,0.00230947]
["bitfinex-derivatives","ETHF0:USTF0",1761938855996,3.2078,3876.3,3875.7,0.00230947]
["bitfinex-derivatives","ETHF0:USTF0",1761938856195,0.08070879,3876.2,3875.7,0.00230947]
["bitfinex-derivatives","ETHF0:USTF0",1761938856494,3.2078,3876.3,3875.7,0.00230947]
["bitfinex-derivatives","ETHF0:USTF0",1761938856495,0.08070879,3876.1,3875.7,0.00230947]
["bitfinex-derivatives","ETHF0:USTF0",1761938856690,0.08070879,3876.0,3875.7,0.00230947]
["bitfinex-derivatives","ETHF0:USTF0",1761938856896,3.2078,3876.3,3875.7,0.00230947]
["bitfinex-derivatives","ETHF0:USTF0",1761938857098,0.08070609,3876.2,3875.7,3.21010947]
["bitfinex-derivatives","ETHF0:USTF0",1761938857294,0.08070416,3876.1,3875.7,3.21010947]
["bitfinex-derivatives","ETHF0:USTF0",1761938857493,3.2078,3876.3,3875.7,3.21010947]
["bitfinex-derivatives","ETHF0:USTF0",1761938860009,0.1483,3877.5,3876.9,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761938860197,0.15054253,3877.8,3877.4,3.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761938860702,0.15054253,3877.8,3877.4,3.80037]
["bitfinex-derivatives","ETHF0:USTF0",1761938862094,0.15054253,3877.8,3877.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761938863604,0.00224253,3877.8,3877.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761938863900,0.00224253,3877.8,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938863901,0.18214253,3877.8,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938866402,0.00224253,3877.8,3877.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761938866602,0.00224253,3877.8,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938869308,0.00224253,3877.8,3877.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761938870709,0.00224253,3877.8,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938870912,0.1799,3877.5,3877.4,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1761938871110,0.00224253,3877.8,3877.4,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1761938871311,0.00224253,3877.8,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938871513,0.00224253,3877.8,3877.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761938872115,0.00224253,3877.8,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938872913,0.00224253,3877.8,3877.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761938873607,0.31004253,3877.8,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938874206,0.00224253,3877.8,3877.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761938880320,3.2078,3879.1,3878.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761938880613,1.56342321,3879.5,3878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938880614,0.1799,3879.5,3878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938880813,0.1799,3879.5,3879.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761938881004,0.1799,3879.5,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938881005,0.4877,3879.5,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938881206,0.4877,3879.5,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938881207,0.1799,3879.5,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938881414,0.18323729,3879.5,3878.6,9.23199841]
["bitfinex-derivatives","ETHF0:USTF0",1761938881807,0.18323729,3879.5,3878.6,9.69632841]
["bitfinex-derivatives","ETHF0:USTF0",1761938882008,0.18323729,3879.5,3879.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761938882207,0.00333729,3879.5,3879.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761938882417,0.00333729,3879.5,3879.4,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1761938882610,0.00333729,3879.5,3879.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761938882807,0.1799,3880.5,3879.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761938883015,0.1799,3880.5,3879.6,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1761938883911,0.027179,3879.7,3879.6,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1761938887724,0.027179,3879.7,3879.6,10.855]
["bitfinex-derivatives","ETHF0:USTF0",1761938888426,0.334979,3879.7,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938888624,0.334979,3879.7,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938888824,0.3078,3879.3,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938889025,0.1799,3879.5,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938889514,0.3078,3879.3,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938890114,0.1799,3879.5,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938890927,0.1799,3879.5,3879.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761938891132,0.027179,3879.7,3879.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761938891424,0.027179,3879.7,3879.6,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761938891621,0.027179,3879.7,3879.6,3.89831]
["bitfinex-derivatives","ETHF0:USTF0",1761938892921,0.1799,3881.0,3880.7,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1761938893226,0.1799,3881.0,3880.8,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1761938893924,0.18281064,3881.0,3880.8,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1761938894223,0.00291064,3881.0,3880.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1761938894424,0.00291064,3881.0,3880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938894425,0.16711064,3881.0,3880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938894614,0.445,3880.5,3880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938894814,0.16711064,3881.0,3880.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1761938896136,0.00291064,3881.0,3880.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1761938896432,0.00291064,3881.0,3880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938898825,0.1642,3882.0,3881.0,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1761938898826,2.42442426,3881.1,3881.0,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1761938899030,0.1642,3882.0,3881.0,9.75004]
["bitfinex-derivatives","ETHF0:USTF0",1761938899031,0.1654,3881.4,3881.0,9.75004]
["bitfinex-derivatives","ETHF0:USTF0",1761938899336,0.1654,3881.4,3881.3,3.67181]
["bitfinex-derivatives","ETHF0:USTF0",1761938899830,0.16875068,3881.4,3881.3,3.67181]
["bitfinex-derivatives","ETHF0:USTF0",1761938900230,0.1642,3882.0,3881.9,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1761938900431,0.1642,3882.0,3881.9,12.4948]
["bitfinex-derivatives","ETHF0:USTF0",1761938901237,0.16751938,3882.0,3881.9,12.49669072]
["bitfinex-derivatives","ETHF0:USTF0",1761938903039,0.16751938,3882.0,3881.9,3.20969072]
["bitfinex-derivatives","ETHF0:USTF0",1761938905640,0.44121938,3882.0,3881.9,3.20969072]
["bitfinex-derivatives","ETHF0:USTF0",1761938905940,0.16751938,3882.0,3881.9,3.67363072]
["bitfinex-derivatives","ETHF0:USTF0",1761938908532,0.16751938,3882.0,3881.9,3.20969072]
["bitfinex-derivatives","ETHF0:USTF0",1761938909039,0.16751938,3882.0,3881.9,3.67363072]
["bitfinex-derivatives","ETHF0:USTF0",1761938909333,0.16751938,3882.0,3881.9,3.20969072]
["bitfinex-derivatives","ETHF0:USTF0",1761938909841,0.44121938,3882.0,3881.9,3.20969072]
["bitfinex-derivatives","ETHF0:USTF0",1761938910327,0.16751938,3882.0,3881.9,3.20969072]
["bitfinex-derivatives","ETHF0:USTF0",1761938911231,0.44121938,3882.0,3881.9,3.20969072]
["bitfinex-derivatives","ETHF0:USTF0",1761938912235,0.5217979,3882.0,3881.9,3.20969072]
["bitfinex-derivatives","ETHF0:USTF0",1761938912428,0.5217979,3882.0,3881.9,0.00189072]
["bitfinex-derivatives","ETHF0:USTF0",1761938912629,0.5217979,3882.0,3879.9,2.07699373]
["bitfinex-derivatives","ETHF0:USTF0",1761938912630,0.2737,3881.2,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938913039,0.1654,3881.5,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938913529,0.1654,3881.5,3881.1,3.20980367]
["bitfinex-derivatives","ETHF0:USTF0",1761938914044,0.1654,3881.5,3881.1,2.70980367]
["bitfinex-derivatives","ETHF0:USTF0",1761938916842,0.1654,3881.5,3881.1,3.17383367]
["bitfinex-derivatives","ETHF0:USTF0",1761938917237,0.1654,3881.5,3881.1,2.70980367]
["bitfinex-derivatives","ETHF0:USTF0",1761938917747,0.2737,3881.2,3881.1,0.00200367]
["bitfinex-derivatives","ETHF0:USTF0",1761938917932,0.2737,3880.7,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938918243,0.35429255,3880.7,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938918837,0.35429255,3880.7,3880.6,3.21080244]
["bitfinex-derivatives","ETHF0:USTF0",1761938919240,0.1654,3881.0,3880.6,3.21080244]
["bitfinex-derivatives","ETHF0:USTF0",1761938919446,0.08060367,3880.9,3880.6,3.21080244]
["bitfinex-derivatives","ETHF0:USTF0",1761938919636,0.1654,3881.0,3880.6,3.67489244]
["bitfinex-derivatives","ETHF0:USTF0",1761938920941,0.1654,3881.0,3880.6,3.21080244]
["bitfinex-derivatives","ETHF0:USTF0",1761938921139,0.1654,3881.0,3880.7,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1761938921340,0.16751938,3882.0,3880.8,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1761938921547,0.16751938,3882.0,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938923239,0.4549,3881.5,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938923438,0.53548828,3881.5,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938925041,0.24598828,3881.5,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938925237,0.53548828,3881.5,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938925437,0.2895,3881.1,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938926149,0.1654,3881.5,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938926344,0.08059268,3881.4,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938926538,0.08059268,3881.3,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938926737,0.08059268,3881.2,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938926940,0.1654,3881.5,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938927146,0.08059256,3881.4,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938927342,0.1654,3881.5,3881.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761938927549,0.1654,3881.5,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938927550,0.4549,3881.5,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938927942,0.1654,3881.5,3881.1,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1761938928142,0.1654,3881.5,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938928843,0.1654,3881.5,3881.4,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1761938929652,0.1654,3881.5,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938930252,0.1654,3881.5,3881.4,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1761938930551,0.1654,3881.5,3881.4,4.35913982]
["bitfinex-derivatives","ETHF0:USTF0",1761938930848,0.1654,3881.5,3881.4,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1761938932654,0.1654,3881.5,3881.4,12.9498]
["bitfinex-derivatives","ETHF0:USTF0",1761938933250,0.1654,3881.5,3881.4,13.63713982]
["bitfinex-derivatives","ETHF0:USTF0",1761938933654,0.1654,3881.5,3881.4,4.35913982]
["bitfinex-derivatives","ETHF0:USTF0",1761938933856,0.1654,3881.5,3881.4,13.62913982]
["bitfinex-derivatives","ETHF0:USTF0",1761938934358,0.1654,3881.5,3881.4,13.62413982]
["bitfinex-derivatives","ETHF0:USTF0",1761938935151,0.1654,3881.5,3881.4,4.35913982]
["bitfinex-derivatives","ETHF0:USTF0",1761938935356,0.1654,3881.5,3881.4,12.9368]
["bitfinex-derivatives","ETHF0:USTF0",1761938935747,0.1654,3881.5,3881.4,13.85334373]
["bitfinex-derivatives","ETHF0:USTF0",1761938936452,0.16751938,3882.0,3881.9,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1761938936643,0.16751938,3882.0,3881.9,3.67174]
["bitfinex-derivatives","ETHF0:USTF0",1761938937255,0.16751938,3882.0,3881.9,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761938937449,0.45701938,3882.0,3881.9,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761938937650,0.16751938,3882.0,3881.9,2.95674]
["bitfinex-derivatives","ETHF0:USTF0",1761938938257,0.16751938,3882.0,3881.9,12.23174]
["bitfinex-derivatives","ETHF0:USTF0",1761938941353,0.16751938,3882.0,3881.9,11.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761938941549,0.16751938,3882.0,3881.9,12.21974]
["bitfinex-derivatives","ETHF0:USTF0",1761938941851,0.16751938,3882.0,3881.9,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761938942253,0.16751938,3882.0,3881.9,11.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761938943148,0.45701938,3882.0,3881.9,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761938943348,0.2895,3881.6,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938943554,0.2895,3881.6,3881.5,12.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761938944554,0.2895,3881.6,3881.5,12.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761938944755,0.2895,3881.6,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938944956,0.2895,3881.6,3881.5,12.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761938945156,0.2895,3881.6,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938945357,0.2895,3881.6,3881.5,9.254]
["bitfinex-derivatives","ETHF0:USTF0",1761938945758,0.1799,3881.5,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938945952,0.1799,3881.5,3881.2,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1761938946258,0.1799,3881.5,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938946259,0.2895,3881.2,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938946456,0.2895,3881.2,3881.1,12.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761938946856,0.1799,3881.5,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938947068,0.2895,3881.2,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938947359,0.2895,3880.8,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938947552,0.2895,3880.8,3880.7,10.2558]
["bitfinex-derivatives","ETHF0:USTF0",1761938947757,0.2895,3880.8,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761938948156,0.2895,3880.7,3880.6,0.00300244]
["bitfinex-derivatives","ETHF0:USTF0",1761938948361,0.2895,3880.7,3880.6,7.24600244]
["bitfinex-derivatives","ETHF0:USTF0",1761938948653,0.2895,3880.7,3880.6,0.00300244]
["bitfinex-derivatives","ETHF0:USTF0",1761938949455,0.2895,3880.7,3880.6,9.25700244]
["bitfinex-derivatives","ETHF0:USTF0",1761938950463,0.1799,3881.0,3879.6,1.3748156]
["bitfinex-derivatives","ETHF0:USTF0",1761938950651,1.57975326,3881.8,3867.3,12.012491]
["bitfinex-derivatives","ETHF0:USTF0",1761938950652,0.1696,3878.5,3876.4,3.24785856]
["bitfinex-derivatives","ETHF0:USTF0",1761938950963,0.1696,3878.5,3875.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1761938950964,1.3883605,3876.6,3875.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1761938951266,2.2993381,3875.7,3875.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1761938951460,1.01042942,3875.6,3875.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761938951764,6.05770473,3875.6,3875.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761938951961,6.05770473,3875.6,3875.5,7.5415734]
["bitfinex-derivatives","ETHF0:USTF0",1761938952158,4.21822942,3875.6,3875.5,7.5415734]
["bitfinex-derivatives","ETHF0:USTF0",1761938952361,4.21822942,3875.6,3875.5,8.17182659]
["bitfinex-derivatives","ETHF0:USTF0",1761938953364,3.2078,3876.1,3876.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761938953564,2.23381336,3876.1,3876.0,1.30495319]
["bitfinex-derivatives","ETHF0:USTF0",1761938954063,3.60547386,3876.1,3876.0,1.30495319]
["bitfinex-derivatives","ETHF0:USTF0",1761938954367,2.2993381,3877.6,3876.8,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1761938954571,3.2078,3876.9,3876.8,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1761938954957,3.2078,3876.9,3876.0,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1761938955158,3.2078,3876.1,3876.0,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1761938957966,3.2078,3876.1,3875.2,0.16492624]
["bitfinex-derivatives","ETHF0:USTF0",1761938958269,8.088,3877.4,3875.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761938958270,2.27472659,3876.0,3875.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761938958459,3.2078,3875.4,3875.2,0.16492624]
["bitfinex-derivatives","ETHF0:USTF0",1761938958760,3.2078,3875.4,3875.2,0.39772624]
["bitfinex-derivatives","ETHF0:USTF0",1761938960062,3.2078,3875.4,3874.7,10.072]
["bitfinex-derivatives","ETHF0:USTF0",1761938960264,3.2078,3875.4,3874.4,40.89160878]
["bitfinex-derivatives","ETHF0:USTF0",1761938960265,3.2078,3874.8,3874.4,0.09160878]
["bitfinex-derivatives","ETHF0:USTF0",1761938960465,3.24011823,3875.0,3874.9,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761938960667,3.24011823,3875.1,3874.9,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761938961064,0.00269335,3875.1,3875.0,0.63025319]
["bitfinex-derivatives","ETHF0:USTF0",1761938961262,0.00269335,3875.1,3874.9,10.058]
["bitfinex-derivatives","ETHF0:USTF0",1761938962270,2.26542364,3875.0,3874.9,0.00294349]
["bitfinex-derivatives","ETHF0:USTF0",1761938962476,0.00269335,3875.1,3875.0,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761938963162,2.26706759,3875.1,3875.0,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761938964069,2.26706759,3875.1,3875.0,11.6076]
["bitfinex-derivatives","ETHF0:USTF0",1761938964265,0.00269335,3875.1,3875.0,11.6076]
["bitfinex-derivatives","ETHF0:USTF0",1761938964569,0.00269335,3875.1,3875.0,11.6056]
["bitfinex-derivatives","ETHF0:USTF0",1761938965363,0.90644159,3875.1,3875.0,11.6056]
["bitfinex-derivatives","ETHF0:USTF0",1761938965872,0.90644159,3875.1,3875.0,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761938966166,0.90644159,3875.1,3875.0,10.19784099]
["bitfinex-derivatives","ETHF0:USTF0",1761938967761,0.90644159,3875.1,3874.9,0.00294349]
["bitfinex-derivatives","ETHF0:USTF0",1761938968071,0.90374824,3875.0,3874.9,0.00294349]
["bitfinex-derivatives","ETHF0:USTF0",1761938968269,0.87658992,3875.0,3874.9,10.00294349]
["bitfinex-derivatives","ETHF0:USTF0",1761938969471,4.76816416,3875.0,3874.9,0.00294349]
["bitfinex-derivatives","ETHF0:USTF0",1761938969670,2.50378992,3875.0,3874.9,0.00294349]
["bitfinex-derivatives","ETHF0:USTF0",1761938969868,0.87658992,3875.0,3874.9,0.00294349]
["bitfinex-derivatives","ETHF0:USTF0",1761938970073,0.87658992,3875.0,3874.9,2.03832349]
["bitfinex-derivatives","ETHF0:USTF0",1761938970377,2.69222444,3875.0,3874.9,2.03832349]
["bitfinex-derivatives","ETHF0:USTF0",1761938970578,0.87660003,3875.0,3874.9,2.03832349]
["bitfinex-derivatives","ETHF0:USTF0",1761938970880,0.87660003,3875.0,3874.9,1.57354349]
["bitfinex-derivatives","ETHF0:USTF0",1761938971973,0.87660003,3875.0,3874.9,11.56354349]
["bitfinex-derivatives","ETHF0:USTF0",1761938973265,0.87660003,3875.0,3874.9,12.02832349]
["bitfinex-derivatives","ETHF0:USTF0",1761938974178,2.69222444,3875.0,3874.9,12.02832349]
["bitfinex-derivatives","ETHF0:USTF0",1761938974373,0.87660003,3875.0,3874.9,12.02832349]
["bitfinex-derivatives","ETHF0:USTF0",1761938975665,0.87660003,3875.0,3874.9,11.99232349]
["bitfinex-derivatives","ETHF0:USTF0",1761938975880,0.08072404,3875.0,3874.9,11.99232349]
["bitfinex-derivatives","ETHF0:USTF0",1761938976071,1.72105664,3875.3,3875.2,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761938976267,3.2078,3876.1,3875.8,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761938976480,3.2078,3876.1,3875.9,9.941]
["bitfinex-derivatives","ETHF0:USTF0",1761938976667,3.2078,3876.1,3875.9,9.77313156]
["bitfinex-derivatives","ETHF0:USTF0",1761938977082,3.20965526,3876.1,3875.9,9.77313156]
["bitfinex-derivatives","ETHF0:USTF0",1761938977287,3.20965526,3876.1,3875.9,7.68126954]
["bitfinex-derivatives","ETHF0:USTF0",1761938977874,3.20965526,3876.1,3876.0,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761938978077,3.20965526,3876.1,3875.4,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761938978274,5.47887599,3876.1,3875.5,9.927]
["bitfinex-derivatives","ETHF0:USTF0",1761938978477,3.20965526,3876.1,3875.5,9.927]
["bitfinex-derivatives","ETHF0:USTF0",1761938978672,0.8896,3876.0,3875.6,9.924]
["bitfinex-derivatives","ETHF0:USTF0",1761938978873,3.15882073,3876.0,3875.6,9.924]
["bitfinex-derivatives","ETHF0:USTF0",1761938979274,2.26922073,3875.7,3875.6,11.4946]
["bitfinex-derivatives","ETHF0:USTF0",1761938979476,0.8896,3876.0,3875.6,11.4856]
["bitfinex-derivatives","ETHF0:USTF0",1761938979477,2.26922073,3875.8,3875.6,11.4856]
["bitfinex-derivatives","ETHF0:USTF0",1761938979971,2.26922073,3875.8,3875.6,9.915]
["bitfinex-derivatives","ETHF0:USTF0",1761938980284,6.38117216,3875.7,3874.8,2.07238]
["bitfinex-derivatives","ETHF0:USTF0",1761938980584,2.31759378,3875.5,3875.4,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761938980776,2.31759378,3875.5,3875.4,11.4756]
["bitfinex-derivatives","ETHF0:USTF0",1761938980972,2.31759378,3875.5,3874.8,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761938981171,3.2078,3875.2,3875.0,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1761938981381,1.39081303,3875.1,3875.0,11.5711]
["bitfinex-derivatives","ETHF0:USTF0",1761938982077,1.39081303,3875.1,3875.0,11.57332713]
["bitfinex-derivatives","ETHF0:USTF0",1761938982481,1.39081303,3875.1,3875.0,1.67332713]
["bitfinex-derivatives","ETHF0:USTF0",1761938982784,3.2078,3875.2,3875.0,9.90522713]
["bitfinex-derivatives","ETHF0:USTF0",1761938983084,3.2078,3875.2,3875.1,9.896]
["bitfinex-derivatives","ETHF0:USTF0",1761938983085,4.8086,3875.2,3875.1,9.896]
["bitfinex-derivatives","ETHF0:USTF0",1761938983283,3.2078,3875.2,3875.1,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1761938983486,4.8086,3875.2,3875.1,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1761938983791,4.8086,3875.2,3875.0,0.00222713]
["bitfinex-derivatives","ETHF0:USTF0",1761938983792,1.6008,3875.1,3875.0,0.00222713]
["bitfinex-derivatives","ETHF0:USTF0",1761938984275,1.6008,3875.1,3875.0,5.82122713]
["bitfinex-derivatives","ETHF0:USTF0",1761938984682,1.6008,3875.1,3875.0,9.88422713]
["bitfinex-derivatives","ETHF0:USTF0",1761938984882,1.6008,3875.1,3875.0,0.00222713]
["bitfinex-derivatives","ETHF0:USTF0",1761938985378,1.6008,3875.1,3874.5,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1761938985379,1.6008,3875.1,3874.2,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1761938985586,3.2078,3874.7,3874.2,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1761938985986,5.06345055,3874.7,3874.2,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1761938986388,5.06345055,3874.7,3874.2,5.02402486]
["bitfinex-derivatives","ETHF0:USTF0",1761938986588,1.6008,3874.3,3874.2,5.02402486]
["bitfinex-derivatives","ETHF0:USTF0",1761938986780,4.8086,3874.3,3874.2,5.02402486]
["bitfinex-derivatives","ETHF0:USTF0",1761938987381,4.8086,3874.3,3874.2,9.86902486]
["bitfinex-derivatives","ETHF0:USTF0",1761938987888,4.8086,3874.3,3874.2,9.86602486]
["bitfinex-derivatives","ETHF0:USTF0",1761938988087,5.47295174,3874.3,3874.2,9.86602486]
["bitfinex-derivatives","ETHF0:USTF0",1761938988390,5.47295174,3874.3,3874.2,0.00302486]
["bitfinex-derivatives","ETHF0:USTF0",1761938989282,5.47295174,3874.3,3874.2,1.67412486]
["bitfinex-derivatives","ETHF0:USTF0",1761938989283,3.87215174,3874.3,3874.2,1.67412486]
["bitfinex-derivatives","ETHF0:USTF0",1761938989487,0.66435174,3874.3,3874.2,2.13898486]
["bitfinex-derivatives","ETHF0:USTF0",1761938989687,2.05492299,3874.3,3874.2,2.13898486]
["bitfinex-derivatives","ETHF0:USTF0",1761938990183,1.39054117,3876.0,3875.9,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1761938990387,8.68191701,3877.0,3876.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761938990388,4.1597,3877.0,3876.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761938990582,4.1597,3877.0,3876.7,0.92154368]
["bitfinex-derivatives","ETHF0:USTF0",1761938990786,1.6008,3876.8,3876.7,0.92154368]
["bitfinex-derivatives","ETHF0:USTF0",1761938990983,4.1597,3877.0,3876.0,11.29331553]
["bitfinex-derivatives","ETHF0:USTF0",1761938990984,1.6008,3876.3,3876.0,11.29331553]
["bitfinex-derivatives","ETHF0:USTF0",1761938991287,4.81069002,3876.3,3876.2,0.92180283]
["bitfinex-derivatives","ETHF0:USTF0",1761938991591,3.20989002,3876.3,3876.0,11.29331553]
["bitfinex-derivatives","ETHF0:USTF0",1761938992190,3.20989002,3876.3,3876.2,0.9213353]
["bitfinex-derivatives","ETHF0:USTF0",1761938992386,3.20989002,3876.3,3876.0,1.38231553]
["bitfinex-derivatives","ETHF0:USTF0",1761938993390,3.20989002,3876.3,3876.2,0.92105305]
["bitfinex-derivatives","ETHF0:USTF0",1761938993591,3.20989002,3876.3,3876.0,1.84696553]
["bitfinex-derivatives","ETHF0:USTF0",1761938993779,3.20989002,3876.3,3876.2,0.92105393]
["bitfinex-derivatives","ETHF0:USTF0",1761938993986,0.00209002,3876.3,3876.1,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1761938994184,0.00209002,3876.3,3876.0,1.38231553]
["bitfinex-derivatives","ETHF0:USTF0",1761938994485,0.00209002,3876.3,3876.2,0.92074734]
["bitfinex-derivatives","ETHF0:USTF0",1761938996192,0.00209002,3876.3,3876.1,11.28137734]
["bitfinex-derivatives","ETHF0:USTF0",1761938996685,3.20989002,3876.3,3876.1,10.81674734]
["bitfinex-derivatives","ETHF0:USTF0",1761938996892,3.20989002,3876.3,3876.1,11.28138734]
["bitfinex-derivatives","ETHF0:USTF0",1761938997087,3.20989002,3876.3,3875.8,1.38231553]
["bitfinex-derivatives","ETHF0:USTF0",1761938997088,1.6008,3876.2,3876.0,0.92074734]
["bitfinex-derivatives","ETHF0:USTF0",1761938997394,3.20989002,3876.3,3876.1,9.871]
["bitfinex-derivatives","ETHF0:USTF0",1761938997690,4.81069002,3876.3,3876.2,0.33741046]
["bitfinex-derivatives","ETHF0:USTF0",1761938998592,1.6008,3876.2,3876.1,9.871]
["bitfinex-derivatives","ETHF0:USTF0",1761938999889,1.6008,3875.9,3875.8,0.92074734]
["bitfinex-derivatives","ETHF0:USTF0",1761939000085,1.6008,3875.9,3875.8,10.76574734]
["bitfinex-derivatives","ETHF0:USTF0",1761939000392,1.6008,3875.9,3875.8,10.75874734]
["bitfinex-derivatives","ETHF0:USTF0",1761939000687,1.6008,3875.8,3875.7,0.92074734]
["bitfinex-derivatives","ETHF0:USTF0",1761939000888,0.9519,3876.0,3875.8,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1761939001189,1.6008,3875.8,3875.7,9.837]
["bitfinex-derivatives","ETHF0:USTF0",1761939001388,1.6008,3875.3,3875.2,0.92074734]
["bitfinex-derivatives","ETHF0:USTF0",1761939001588,1.6008,3874.9,3874.8,0.92074734]
["bitfinex-derivatives","ETHF0:USTF0",1761939001896,0.9519,3875.5,3875.4,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1761939002088,0.9519,3876.0,3875.8,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1761939002285,3.2078,3876.1,3876.0,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1761939002485,4.1597,3876.5,3876.2,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1761939002790,4.1597,3876.5,3876.1,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1761939003088,4.1597,3876.5,3876.2,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1761939004095,4.1597,3876.5,3876.0,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1761939004800,4.1597,3876.5,3875.4,0.91848024]
["bitfinex-derivatives","ETHF0:USTF0",1761939004801,0.9519,3876.0,3875.4,0.91848024]
["bitfinex-derivatives","ETHF0:USTF0",1761939005095,0.9519,3877.2,3876.9,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761939005302,0.9519,3877.2,3877.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761939005497,0.9519,3877.2,3877.1,10.1792]
["bitfinex-derivatives","ETHF0:USTF0",1761939005691,3.2078,3877.4,3877.3,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761939006193,3.2078,3877.4,3877.3,0.34522542]
["bitfinex-derivatives","ETHF0:USTF0",1761939006194,3.20989082,3877.4,3877.3,0.34522542]
["bitfinex-derivatives","ETHF0:USTF0",1761939006494,0.00209082,3877.4,3877.3,0.34522542]
["bitfinex-derivatives","ETHF0:USTF0",1761939007191,0.9519,3878.4,3878.3,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1761939007399,3.2078,3878.7,3878.3,10.63348]
["bitfinex-derivatives","ETHF0:USTF0",1761939007698,0.9519,3880.2,3878.3,10.29338]
["bitfinex-derivatives","ETHF0:USTF0",1761939007699,3.2078,3879.1,3878.3,10.29338]
["bitfinex-derivatives","ETHF0:USTF0",1761939007993,3.2078,3879.1,3878.3,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1761939008192,0.00238008,3879.0,3878.9,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761939008384,0.00238008,3879.0,3878.9,10.1691]
["bitfinex-derivatives","ETHF0:USTF0",1761939008585,0.95428008,3879.0,3878.9,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1761939010691,4.16208008,3879.0,3878.9,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1761939010900,0.95428008,3879.0,3878.9,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1761939011792,5.76288008,3879.0,3878.9,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1761939012799,3.21018008,3879.0,3878.9,10.2633]
["bitfinex-derivatives","ETHF0:USTF0",1761939014298,0.00238008,3879.0,3878.9,10.2633]
["bitfinex-derivatives","ETHF0:USTF0",1761939014595,0.9519,3880.2,3879.9,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1761939014800,0.9519,3880.2,3880.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761939015192,0.9519,3880.2,3879.9,9.781]
["bitfinex-derivatives","ETHF0:USTF0",1761939015395,0.9519,3880.2,3879.9,10.24519]
["bitfinex-derivatives","ETHF0:USTF0",1761939015595,0.95393982,3880.2,3879.9,10.24732095]
["bitfinex-derivatives","ETHF0:USTF0",1761939015792,0.95393982,3880.2,3879.9,9.78313095]
["bitfinex-derivatives","ETHF0:USTF0",1761939015992,0.95393982,3880.2,3880.0,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1761939016200,0.95393982,3880.2,3879.9,9.78313095]
["bitfinex-derivatives","ETHF0:USTF0",1761939017504,0.95393982,3880.2,3880.0,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1761939018095,0.95393982,3880.2,3879.9,10.24732095]
["bitfinex-derivatives","ETHF0:USTF0",1761939018297,0.00203982,3880.2,3880.1,0.89617]
["bitfinex-derivatives","ETHF0:USTF0",1761939018899,1.5835,3880.0,3879.9,0.00213095]
["bitfinex-derivatives","ETHF0:USTF0",1761939019701,4.17633982,3880.2,3879.9,9.77313095]
["bitfinex-derivatives","ETHF0:USTF0",1761939020295,4.17633982,3880.2,3880.0,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1761939020702,4.17633982,3880.2,3880.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761939020703,3.20983982,3880.2,3880.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761939020898,0.00203982,3880.2,3880.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761939022603,4.17633982,3880.2,3880.0,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1761939023505,0.96853982,3880.2,3880.1,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1761939023698,0.96853982,3880.2,3880.1,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1761939023699,0.00203982,3880.2,3880.1,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1761939024502,4.17633982,3880.2,3880.0,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1761939025206,4.17633982,3880.2,3880.1,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1761939025609,0.96853982,3880.2,3880.1,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1761939026106,0.96853982,3880.2,3880.0,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1761939026107,4.17633982,3880.2,3880.0,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1761939026908,4.17633982,3880.2,3880.0,10.22418]
["bitfinex-derivatives","ETHF0:USTF0",1761939027106,4.17633982,3880.2,3880.0,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1761939027402,1.5835,3880.0,3879.9,0.00213095]
["bitfinex-derivatives","ETHF0:USTF0",1761939028695,0.9665,3879.6,3879.1,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1761939029004,1.5835,3879.2,3879.1,9.723]
["bitfinex-derivatives","ETHF0:USTF0",1761939029707,1.5835,3879.2,3879.1,9.72492924]
["bitfinex-derivatives","ETHF0:USTF0",1761939029909,3.2078,3879.4,3879.1,10.18921924]
["bitfinex-derivatives","ETHF0:USTF0",1761939030107,3.2078,3879.4,3879.1,9.72492924]
["bitfinex-derivatives","ETHF0:USTF0",1761939030407,3.2078,3879.4,3879.1,10.18921924]
["bitfinex-derivatives","ETHF0:USTF0",1761939030708,3.2078,3879.4,3879.2,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1761939031010,3.2078,3879.4,3879.1,9.72492924]
["bitfinex-derivatives","ETHF0:USTF0",1761939031011,3.2078,3879.4,3879.3,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1761939031713,3.2078,3879.4,3879.1,10.18920924]
["bitfinex-derivatives","ETHF0:USTF0",1761939032003,3.2078,3879.4,3879.2,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1761939032208,4.7913,3879.4,3879.1,9.72492924]
["bitfinex-derivatives","ETHF0:USTF0",1761939032397,4.7913,3879.4,3879.3,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1761939032595,4.7913,3879.4,3879.2,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1761939032806,4.7913,3879.4,3879.1,9.72492924]
["bitfinex-derivatives","ETHF0:USTF0",1761939033110,1.5835,3879.2,3879.1,0.00192924]
["bitfinex-derivatives","ETHF0:USTF0",1761939033412,3.2078,3879.4,3879.1,0.00192924]
["bitfinex-derivatives","ETHF0:USTF0",1761939033813,3.2078,3879.4,3879.1,9.69692924]
["bitfinex-derivatives","ETHF0:USTF0",1761939033814,1.5835,3879.2,3879.1,9.69692924]
["bitfinex-derivatives","ETHF0:USTF0",1761939034108,1.5835,3879.2,3879.1,0.00192924]
["bitfinex-derivatives","ETHF0:USTF0",1761939035303,1.6641383,3879.2,3879.1,0.00192924]
["bitfinex-derivatives","ETHF0:USTF0",1761939036405,1.6641376,3879.2,3879.1,0.00192924]
["bitfinex-derivatives","ETHF0:USTF0",1761939037809,1.5835,3878.6,3878.5,0.56326192]
["bitfinex-derivatives","ETHF0:USTF0",1761939038014,1.5835,3878.6,3878.2,0.90633441]
["bitfinex-derivatives","ETHF0:USTF0",1761939038015,0.9665,3878.5,3878.2,1.37073441]
["bitfinex-derivatives","ETHF0:USTF0",1761939038514,1.5835,3878.2,3878.1,10.57733441]
["bitfinex-derivatives","ETHF0:USTF0",1761939038709,4.7913,3878.2,3878.1,9.67349389]
["bitfinex-derivatives","ETHF0:USTF0",1761939038913,4.87195589,3878.2,3878.1,9.67349389]
["bitfinex-derivatives","ETHF0:USTF0",1761939039101,4.87195589,3878.2,3877.6,0.90633441]
["bitfinex-derivatives","ETHF0:USTF0",1761939039302,0.9665,3878.5,3877.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761939039303,0.9665,3877.5,3877.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761939039610,0.9665,3877.5,3877.3,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1761939040209,0.9665,3877.5,3877.3,0.46739289]
["bitfinex-derivatives","ETHF0:USTF0",1761939041419,0.9665,3877.5,3877.4,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761939042002,0.9665,3878.0,3877.9,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1761939042413,0.9665,3878.0,3877.7,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1761939042714,0.9665,3878.0,3877.8,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1761939044913,0.9665,3878.0,3877.9,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1761939045114,0.9665,3878.0,3877.7,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1761939045308,0.9665,3878.0,3877.9,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1761939050120,0.9665,3878.0,3877.7,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1761939050121,4.1743,3878.5,3878.4,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1761939050318,4.1743,3878.5,3878.4,10.07939]
["bitfinex-derivatives","ETHF0:USTF0",1761939051329,0.9126,3878.0,3877.9,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1761939052830,0.9126,3880.0,3878.7,2.32174]
["bitfinex-derivatives","ETHF0:USTF0",1761939053124,0.9126,3880.0,3878.5,11.60947]
["bitfinex-derivatives","ETHF0:USTF0",1761939053125,4.1204,3880.0,3879.7,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1761939053328,1.5124,3879.9,3879.8,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1761939053513,1.5124,3879.9,3879.1,0.91227963]
["bitfinex-derivatives","ETHF0:USTF0",1761939053713,1.5124,3879.3,3879.2,10.09729]
["bitfinex-derivatives","ETHF0:USTF0",1761939054121,0.9126,3879.5,3879.2,10.09729]
["bitfinex-derivatives","ETHF0:USTF0",1761939054322,0.9126,3879.5,3879.3,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1761939057528,0.9126,3879.0,3878.9,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1761939063024,0.9126,3880.0,3879.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761939063231,0.9126,3880.0,3879.9,10.0442]
["bitfinex-derivatives","ETHF0:USTF0",1761939066639,0.00203982,3880.2,3880.1,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1761939066939,0.00203982,3880.2,3880.1,0.46648979]
["bitfinex-derivatives","ETHF0:USTF0",1761939069334,1.51443982,3880.2,3880.1,0.00230979]
["bitfinex-derivatives","ETHF0:USTF0",1761939069537,1.51443982,3880.2,3880.1,0.46648979]
["bitfinex-derivatives","ETHF0:USTF0",1761939071436,1.51443982,3880.2,3880.1,0.00230979]
["bitfinex-derivatives","ETHF0:USTF0",1761939072036,1.51443982,3880.2,3880.1,0.46648979]
["bitfinex-derivatives","ETHF0:USTF0",1761939072233,0.00203982,3880.2,3880.1,0.46648979]
["bitfinex-derivatives","ETHF0:USTF0",1761939072539,1.37473982,3880.2,3880.1,0.46648979]
["bitfinex-derivatives","ETHF0:USTF0",1761939074643,1.37473982,3880.2,3880.1,0.00230979]
["bitfinex-derivatives","ETHF0:USTF0",1761939078145,1.37473982,3880.2,3880.1,0.46647979]
["bitfinex-derivatives","ETHF0:USTF0",1761939078146,0.00203982,3880.2,3880.1,0.46647979]
["bitfinex-derivatives","ETHF0:USTF0",1761939078444,0.00203982,3880.2,3880.1,0.00230979]
["bitfinex-derivatives","ETHF0:USTF0",1761939078638,0.00203982,3880.2,3880.1,0.46647979]
["bitfinex-derivatives","ETHF0:USTF0",1761939079143,0.00203982,3880.2,3880.1,1.37894021]
["bitfinex-derivatives","ETHF0:USTF0",1761939079945,0.00203982,3880.2,3880.1,0.00230979]
["bitfinex-derivatives","ETHF0:USTF0",1761939080144,0.00203982,3880.2,3880.1,0.46647979]
["bitfinex-derivatives","ETHF0:USTF0",1761939081241,0.00203982,3880.2,3880.1,1.37894021]
["bitfinex-derivatives","ETHF0:USTF0",1761939081446,0.00203982,3880.2,3880.1,0.46647979]
["bitfinex-derivatives","ETHF0:USTF0",1761939082535,0.9126,3881.0,3880.9,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1761939082729,0.9126,3881.0,3880.9,10.87038024]
["bitfinex-derivatives","ETHF0:USTF0",1761939082944,4.1204,3881.5,3880.9,10.40631024]
["bitfinex-derivatives","ETHF0:USTF0",1761939083136,0.9126,3881.5,3881.3,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1761939083330,0.9126,3881.5,3881.4,9.95601]
["bitfinex-derivatives","ETHF0:USTF0",1761939083532,0.91564542,3881.5,3881.4,9.95601]
["bitfinex-derivatives","ETHF0:USTF0",1761939083841,0.91564542,3881.5,3881.4,10.86932024]
["bitfinex-derivatives","ETHF0:USTF0",1761939084042,0.91564542,3881.5,3881.4,9.95601]
["bitfinex-derivatives","ETHF0:USTF0",1761939084547,0.00304542,3881.5,3881.4,9.95601]
["bitfinex-derivatives","ETHF0:USTF0",1761939084754,0.00304542,3881.5,3881.4,10.86932024]
["bitfinex-derivatives","ETHF0:USTF0",1761939085244,0.79334542,3881.5,3881.4,9.95601]
["bitfinex-derivatives","ETHF0:USTF0",1761939085541,0.79334542,3881.5,3881.4,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1761939086440,0.79334542,3881.5,3881.4,9.95601]
["bitfinex-derivatives","ETHF0:USTF0",1761939088545,0.79334542,3881.5,3881.4,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1761939088739,0.00304542,3881.5,3881.4,9.95601]
["bitfinex-derivatives","ETHF0:USTF0",1761939089350,0.00304542,3881.5,3881.4,10.86932024]
["bitfinex-derivatives","ETHF0:USTF0",1761939091248,0.00304542,3881.5,3881.4,9.95601]
["bitfinex-derivatives","ETHF0:USTF0",1761939091450,0.79334542,3881.5,3881.4,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1761939091947,2.06564542,3881.5,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939092148,2.06564542,3881.5,3881.4,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1761939093139,2.06564542,3881.5,3881.4,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1761939093338,2.06564542,3881.5,3881.4,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1761939093943,2.06564542,3881.5,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939094143,2.06564542,3881.5,3881.4,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1761939094548,2.06564542,3881.5,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939094748,2.06564542,3881.5,3881.3,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1761939095050,2.06564542,3881.5,3881.2,3.67183]
["bitfinex-derivatives","ETHF0:USTF0",1761939095253,2.06564542,3881.5,3881.4,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1761939096546,2.0626,3881.0,3880.9,0.91331024]
["bitfinex-derivatives","ETHF0:USTF0",1761939096746,2.0626,3881.0,3880.9,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1761939097250,0.7903,3881.0,3880.9,9.89807]
["bitfinex-derivatives","ETHF0:USTF0",1761939097851,0.7903,3881.0,3880.9,10.58097422]
["bitfinex-derivatives","ETHF0:USTF0",1761939098556,0.7903,3881.0,3880.9,10.11690422]
["bitfinex-derivatives","ETHF0:USTF0",1761939098858,0.7903,3881.0,3880.9,10.58097422]
["bitfinex-derivatives","ETHF0:USTF0",1761939099155,0.7903,3881.0,3880.9,9.89807]
["bitfinex-derivatives","ETHF0:USTF0",1761939099555,0.7903,3881.0,3880.9,0.68306423]
["bitfinex-derivatives","ETHF0:USTF0",1761939099856,2.0626,3881.0,3880.9,10.10806423]
["bitfinex-derivatives","ETHF0:USTF0",1761939100157,2.0626,3881.0,3880.9,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1761939103356,2.0626,3881.0,3880.9,5.2611]
["bitfinex-derivatives","ETHF0:USTF0",1761939103662,2.0626,3881.0,3880.9,1.96839177]
["bitfinex-derivatives","ETHF0:USTF0",1761939105145,1.2749,3880.4,3880.3,0.68306423]
["bitfinex-derivatives","ETHF0:USTF0",1761939105345,1.2749,3880.3,3880.2,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1761939110458,1.2749,3880.3,3880.2,10.6734]
["bitfinex-derivatives","ETHF0:USTF0",1761939110658,0.7903,3881.0,3880.4,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1761939111462,0.7903,3881.0,3880.5,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761939111759,4.4827,3881.1,3880.6,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1761939111965,0.7618,3881.0,3880.6,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1761939112866,1.2749,3880.7,3880.6,10.6744]
["bitfinex-derivatives","ETHF0:USTF0",1761939113071,3.2078,3881.1,3880.9,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1761939113251,3.2078,3881.1,3881.0,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1761939113450,3.2078,3881.1,3881.0,10.6744]
["bitfinex-derivatives","ETHF0:USTF0",1761939114063,3.2078,3881.9,3881.0,10.6744]
["bitfinex-derivatives","ETHF0:USTF0",1761939114267,0.00304542,3881.5,3881.4,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1761939114563,3.2078,3882.3,3881.6,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1761939114762,3.2078,3882.3,3881.7,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1761939114966,3.2078,3882.3,3881.8,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1761939115558,3.21051557,3882.3,3881.8,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1761939116770,1.2749,3881.9,3881.8,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1761939117065,1.2749,3881.9,3881.8,10.6744]
["bitfinex-derivatives","ETHF0:USTF0",1761939117266,3.21051557,3882.3,3881.9,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1761939117663,3.21051557,3882.3,3881.9,10.6734]
["bitfinex-derivatives","ETHF0:USTF0",1761939118060,3.21051557,3882.3,3881.9,11.13735]
["bitfinex-derivatives","ETHF0:USTF0",1761939118459,3.21051557,3882.3,3881.9,10.6734]
["bitfinex-derivatives","ETHF0:USTF0",1761939118663,3.21051557,3882.3,3882.2,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1761939118866,3.2078,3883.2,3882.7,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1761939119067,3.2078,3883.2,3882.8,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1761939119465,1.2749,3882.4,3882.3,0.68288695]
["bitfinex-derivatives","ETHF0:USTF0",1761939119759,0.7618,3883.0,3882.1,13.08073]
["bitfinex-derivatives","ETHF0:USTF0",1761939119966,0.76423551,3883.0,3882.1,13.08073]
["bitfinex-derivatives","ETHF0:USTF0",1761939120163,3.2078,3882.8,3882.1,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1761939120366,3.2078,3882.8,3882.1,9.87292]
["bitfinex-derivatives","ETHF0:USTF0",1761939120567,3.2078,3882.8,3882.2,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1761939120768,3.2078,3882.8,3882.1,9.87292]
["bitfinex-derivatives","ETHF0:USTF0",1761939120966,3.2078,3882.8,3882.1,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1761939121869,3.2078,3883.6,3883.1,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1761939122079,3.2078,3883.6,3883.5,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1761939122568,1.33971129,3883.9,3883.8,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1761939122771,0.025,3884.7,3884.6,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1761939122966,1.3021062,3884.7,3884.6,9.41017677]
["bitfinex-derivatives","ETHF0:USTF0",1761939123167,0.0272062,3884.7,3884.0,0.6816482]
["bitfinex-derivatives","ETHF0:USTF0",1761939123362,0.0272062,3884.7,3884.1,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1761939123672,0.0272062,3884.7,3884.6,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1761939124170,3.2078,3885.5,3885.4,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1761939124372,3.2078,3886.2,3885.4,10.6714]
["bitfinex-derivatives","ETHF0:USTF0",1761939124673,12.98176302,3887.9,3885.4,10.6714]
["bitfinex-derivatives","ETHF0:USTF0",1761939124674,3.2078,3887.0,3886.1,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1761939124862,3.2078,3886.6,3886.2,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1761939125065,3.2078,3886.6,3886.3,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1761939125274,1.2749,3886.4,3886.3,0.00307895]
["bitfinex-derivatives","ETHF0:USTF0",1761939125872,9.2749,3886.4,3885.1,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1761939126080,3.2078,3885.9,3885.1,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1761939126470,3.2078,3885.5,3885.1,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1761939126767,3.2078,3885.5,3885.1,6.07122292]
["bitfinex-derivatives","ETHF0:USTF0",1761939126964,1.2749,3885.2,3885.1,0.00322292]
["bitfinex-derivatives","ETHF0:USTF0",1761939129076,1.2749,3885.2,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939129382,0.7618,3885.6,3883.6,7.314]
["bitfinex-derivatives","ETHF0:USTF0",1761939129383,3.2078,3884.3,3883.6,7.314]
["bitfinex-derivatives","ETHF0:USTF0",1761939129770,1.2749,3883.6,3883.1,12.6278]
["bitfinex-derivatives","ETHF0:USTF0",1761939130076,1.27715515,3883.6,3883.1,12.63009302]
["bitfinex-derivatives","ETHF0:USTF0",1761939130472,0.00225515,3883.6,3883.5,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761939130667,0.00225515,3883.6,3883.5,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761939130871,0.00225515,3883.6,3883.5,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761939131283,0.00225515,3883.6,3883.5,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761939131686,0.00225515,3883.6,3883.5,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761939132184,0.00225515,3883.6,3883.5,10.912]
["bitfinex-derivatives","ETHF0:USTF0",1761939132882,0.00225515,3883.6,3883.5,14.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761939134387,0.00225515,3883.6,3883.5,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1761939134388,1.46065515,3883.6,3883.5,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1761939134688,1.46065515,3883.6,3883.1,0.00229302]
["bitfinex-derivatives","ETHF0:USTF0",1761939134885,1.46065515,3883.6,3883.2,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1761939135084,0.00225515,3883.6,3883.5,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761939139489,0.8072,3883.5,3883.2,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1761939139686,1.3369,3883.3,3883.2,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1761939140383,0.00225515,3883.6,3883.5,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761939140777,0.00225515,3883.6,3883.5,2.69826]
["bitfinex-derivatives","ETHF0:USTF0",1761939140974,0.00225515,3883.6,3883.5,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761939141177,0.00225515,3883.6,3883.5,2.69826]
["bitfinex-derivatives","ETHF0:USTF0",1761939141389,0.00225515,3883.6,3883.5,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761939141590,0.00225515,3883.6,3883.5,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761939142195,0.00225515,3883.6,3883.5,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761939142689,0.00225515,3883.6,3883.5,2.69826]
["bitfinex-derivatives","ETHF0:USTF0",1761939142882,0.00225515,3883.6,3883.5,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761939145791,3.2078,3885.1,3885.0,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761939146283,3.2078,3885.1,3885.0,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1761939146493,0.17689512,3886.3,3885.4,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761939146494,3.2078,3885.9,3885.4,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761939146690,3.21012105,3885.9,3885.8,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761939147286,0.00232105,3885.9,3885.8,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761939151291,0.00232105,3885.9,3885.8,10.8286]
["bitfinex-derivatives","ETHF0:USTF0",1761939152295,0.00232105,3885.9,3885.8,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761939152495,3.2078,3886.8,3885.8,10.8276]
["bitfinex-derivatives","ETHF0:USTF0",1761939152693,3.2078,3886.8,3886.7,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761939153595,3.21073078,3886.8,3886.7,1.43051981]
["bitfinex-derivatives","ETHF0:USTF0",1761939155192,12.6281168,3886.8,3885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939155388,0.8072,3886.5,3886.1,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761939155695,0.00293078,3886.8,3886.1,1.89105]
["bitfinex-derivatives","ETHF0:USTF0",1761939155894,0.00293078,3886.8,3886.7,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761939156294,0.00293078,3886.8,3886.7,1.43006361]
["bitfinex-derivatives","ETHF0:USTF0",1761939157405,1.33983078,3886.8,3886.7,0.00246361]
["bitfinex-derivatives","ETHF0:USTF0",1761939157901,9.33983078,3886.8,3886.7,0.00246361]
["bitfinex-derivatives","ETHF0:USTF0",1761939158703,9.33983078,3886.8,3886.7,0.00014257]
["bitfinex-derivatives","ETHF0:USTF0",1761939160898,0.00293078,3886.8,3886.7,0.00014257]
["bitfinex-derivatives","ETHF0:USTF0",1761939161100,0.00293078,3886.8,3886.7,1.33444257]
["bitfinex-derivatives","ETHF0:USTF0",1761939161398,0.00293078,3886.8,3886.7,0.00014257]
["bitfinex-derivatives","ETHF0:USTF0",1761939162091,0.00293078,3886.8,3886.7,1.33444257]
["bitfinex-derivatives","ETHF0:USTF0",1761939164201,0.00293078,3886.8,3886.7,1.79782257]
["bitfinex-derivatives","ETHF0:USTF0",1761939165095,0.00293078,3886.8,3886.7,1.33444257]
["bitfinex-derivatives","ETHF0:USTF0",1761939165305,0.00293078,3886.8,3886.7,0.00014257]
["bitfinex-derivatives","ETHF0:USTF0",1761939165504,1.30183078,3886.8,3886.7,0.00014257]
["bitfinex-derivatives","ETHF0:USTF0",1761939174310,1.38231523,3886.8,3886.7,0.00014257]
["bitfinex-derivatives","ETHF0:USTF0",1761939175513,4.59011523,3886.8,3886.7,0.00014257]
["bitfinex-derivatives","ETHF0:USTF0",1761939176102,11.29121523,3886.8,3886.7,0.00014257]
["bitfinex-derivatives","ETHF0:USTF0",1761939176514,11.29122381,3886.8,3886.7,0.00014257]
["bitfinex-derivatives","ETHF0:USTF0",1761939177117,3.29122381,3886.8,3886.7,0.00014257]
["bitfinex-derivatives","ETHF0:USTF0",1761939179817,0.08342381,3886.8,3886.7,1.33444257]
["bitfinex-derivatives","ETHF0:USTF0",1761939180118,1.38232381,3886.8,3886.7,0.00014257]
["bitfinex-derivatives","ETHF0:USTF0",1761939180509,0.08342381,3886.8,3886.7,0.00014257]
["bitfinex-derivatives","ETHF0:USTF0",1761939182707,0.08342381,3886.8,3886.7,1.33444257]
["bitfinex-derivatives","ETHF0:USTF0",1761939183121,0.08342381,3886.8,3886.7,1.79781257]
["bitfinex-derivatives","ETHF0:USTF0",1761939183427,0.7539,3888.0,3886.7,1.79781257]
["bitfinex-derivatives","ETHF0:USTF0",1761939183428,3.2078,3888.2,3888.1,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761939183616,0.0804624,3888.2,3888.1,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761939184517,0.08319012,3888.2,3888.1,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761939185207,0.00272772,3888.2,3888.1,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761939185408,1.59405118,3889.0,3888.0,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1761939185718,0.08044617,3888.9,3888.0,4.64456587]
["bitfinex-derivatives","ETHF0:USTF0",1761939185918,0.08044617,3888.8,3888.2,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1761939186115,0.08044617,3888.7,3888.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761939186311,0.00316814,3888.7,3888.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761939187719,0.00316814,3888.7,3888.0,4.42661]
["bitfinex-derivatives","ETHF0:USTF0",1761939187916,0.00316814,3888.7,3888.0,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1761939188319,0.00316814,3888.7,3888.0,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1761939188320,3.21096814,3888.7,3888.0,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1761939188515,3.2078,3888.3,3888.0,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1761939188916,1.2989,3888.1,3888.0,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1761939189111,0.7539,3888.0,3887.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761939189311,0.7539,3888.0,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939189723,3.2078,3888.3,3887.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761939190014,3.2078,3888.3,3888.2,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761939190217,4.58715196,3888.3,3887.0,1.05896587]
["bitfinex-derivatives","ETHF0:USTF0",1761939190418,3.2078,3887.2,3886.7,0.68130844]
["bitfinex-derivatives","ETHF0:USTF0",1761939190612,3.2078,3887.2,3886.7,0.00014257]
["bitfinex-derivatives","ETHF0:USTF0",1761939191824,3.2078,3887.6,3887.1,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1761939192012,0.08047302,3887.5,3887.1,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1761939192218,0.08047302,3887.4,3887.1,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1761939192420,3.2078,3887.6,3887.1,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1761939192619,0.08047172,3887.5,3887.1,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1761939192816,0.08047172,3887.4,3887.1,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1761939193025,3.2078,3887.6,3887.1,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1761939194422,0.7374,3888.0,3887.1,1.58613]
["bitfinex-derivatives","ETHF0:USTF0",1761939194620,0.08046858,3887.9,3887.2,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1761939194817,0.08046858,3887.8,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939195018,0.7374,3888.0,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939195220,0.08046691,3887.9,3887.1,3.67112]
["bitfinex-derivatives","ETHF0:USTF0",1761939195525,0.7374,3888.0,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939195720,0.08046645,3887.9,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939195928,0.7374,3888.0,3887.1,3.67112]
["bitfinex-derivatives","ETHF0:USTF0",1761939196129,0.08046645,3887.9,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939196330,0.7374,3888.0,3887.1,3.67113]
["bitfinex-derivatives","ETHF0:USTF0",1761939196530,0.7374,3888.0,3887.4,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1761939196824,0.7374,3888.0,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939197016,0.7374,3888.0,3887.1,3.67113]
["bitfinex-derivatives","ETHF0:USTF0",1761939197017,0.08046474,3887.9,3887.1,3.67113]
["bitfinex-derivatives","ETHF0:USTF0",1761939197216,0.7374,3888.0,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939197624,0.7374,3888.0,3887.6,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1761939197822,3.2078,3888.1,3887.6,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1761939198329,3.2078,3888.6,3888.4,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1761939198628,3.2078,3888.6,3888.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1761939198831,0.6661,3888.5,3888.0,1.04362]
["bitfinex-derivatives","ETHF0:USTF0",1761939199727,0.6661,3888.5,3888.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1761939200530,0.6661,3888.5,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939200927,0.08045626,3888.4,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939201123,0.6661,3888.5,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939202126,0.08045636,3888.4,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939202316,0.6661,3888.5,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939202519,0.08045675,3888.4,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939202719,0.6661,3888.5,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939202926,0.08045675,3888.4,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939203232,0.6661,3888.5,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939203419,0.08045675,3888.4,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939203615,0.6661,3888.5,3887.7,3.67105]
["bitfinex-derivatives","ETHF0:USTF0",1761939203820,0.08045673,3888.4,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939204021,0.6661,3888.5,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939204222,0.08045672,3888.4,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939204425,0.6661,3888.5,3887.9,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1761939204620,0.08045672,3888.4,3887.9,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1761939204821,0.6661,3888.5,3887.9,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1761939205021,0.08045672,3888.4,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939205329,0.6661,3888.5,3888.0,1.17702]
["bitfinex-derivatives","ETHF0:USTF0",1761939205530,0.6661,3888.5,3888.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1761939205829,0.6661,3888.5,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939206024,0.6661,3888.5,3887.9,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1761939206928,0.6661,3888.5,3888.0,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1761939207123,0.08045353,3888.4,3887.9,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1761939207320,0.6661,3888.5,3888.0,1.17702]
["bitfinex-derivatives","ETHF0:USTF0",1761939207527,0.08045368,3888.4,3888.1,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1761939207827,0.6661,3888.5,3888.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761939208034,0.08045367,3888.4,3888.0,1.17702]
["bitfinex-derivatives","ETHF0:USTF0",1761939208216,0.6661,3888.5,3888.0,1.17702]
["bitfinex-derivatives","ETHF0:USTF0",1761939208415,0.08045367,3888.4,3888.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1761939208620,0.6661,3888.5,3888.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1761939208917,0.08045364,3888.4,3888.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1761939209120,0.08045364,3888.3,3888.0,1.17702]
["bitfinex-derivatives","ETHF0:USTF0",1761939209319,0.6661,3888.5,3888.0,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1761939209529,0.08045364,3888.4,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939209731,0.08045364,3888.3,3888.0,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1761939209928,0.6661,3888.5,3888.0,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1761939210133,0.08045364,3888.4,3888.0,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1761939210430,0.08045364,3888.3,3888.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761939210629,0.6661,3888.5,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939210829,0.08045359,3888.4,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939211025,0.6661,3888.5,3888.0,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1761939211026,0.08045359,3888.3,3888.0,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1761939211229,0.6661,3888.5,3888.1,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1761939211420,0.08045359,3888.4,3888.1,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1761939211626,0.08045359,3888.3,3888.1,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1761939211827,0.6661,3888.5,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939212130,0.08045195,3888.4,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939212330,0.6661,3888.5,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939212531,0.08045194,3888.4,3887.9,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1761939212728,0.6661,3888.5,3887.9,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1761939212929,0.08045194,3888.4,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939213229,0.6661,3888.5,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939213230,0.08045431,3888.3,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939213439,0.6661,3887.5,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939213726,1.1851,3887.3,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939213923,0.6661,3887.5,3887.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1761939214120,3.2078,3887.6,3887.5,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1761939214322,4.47337149,3887.6,3887.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1761939214524,0.74657149,3887.5,3886.9,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1761939214732,0.08047149,3887.4,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939215130,0.08047149,3887.4,3887.3,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1761939215435,3.2078,3887.6,3887.4,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1761939215634,0.0804713,3887.5,3887.4,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1761939216034,3.2078,3887.6,3887.5,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1761939216221,3.2078,3887.6,3887.5,2.35238]
["bitfinex-derivatives","ETHF0:USTF0",1761939216536,3.2078,3887.6,3887.5,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1761939216725,3.2078,3887.6,3887.5,1.63858]
["bitfinex-derivatives","ETHF0:USTF0",1761939217126,3.2078,3887.6,3887.5,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1761939217329,0.6661,3888.0,3887.5,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1761939217527,0.08046503,3887.9,3887.5,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1761939217733,0.6661,3888.0,3887.5,1.63858]
["bitfinex-derivatives","ETHF0:USTF0",1761939217935,0.6661,3888.0,3887.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1761939217936,1.26556144,3887.9,3887.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1761939218135,0.08046144,3887.8,3887.7,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1761939218735,0.08046144,3887.8,3887.7,1.63856]
["bitfinex-derivatives","ETHF0:USTF0",1761939218928,3.8739,3888.5,3887.5,1.39496587]
["bitfinex-derivatives","ETHF0:USTF0",1761939219131,0.08045427,3888.4,3888.3,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1761939220228,0.08045009,3888.4,3888.3,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1761939220426,0.00316814,3888.7,3888.6,1.63845]
["bitfinex-derivatives","ETHF0:USTF0",1761939223934,0.00316814,3888.7,3888.6,4.84625]
["bitfinex-derivatives","ETHF0:USTF0",1761939225137,0.025,3889.7,3889.6,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1761939226235,0.17986213,3890.5,3890.3,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1761939226435,1.37507974,3891.7,3890.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1761939226629,1.032,3891.1,3890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939226833,0.70269286,3891.0,3890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939227040,0.6223,3891.0,3890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939227237,0.62449359,3891.0,3890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939228732,1.032,3890.7,3890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939228935,0.62449359,3891.0,3890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939228936,0.6223,3890.4,3890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939229642,0.6223,3890.4,3890.0,3.67078]
["bitfinex-derivatives","ETHF0:USTF0",1761939230046,0.6223,3890.4,3890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939230438,1.37507974,3891.7,3890.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1761939230752,0.6223,3892.8,3890.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1761939230753,3.199,3893.9,3892.3,11.56771]
["bitfinex-derivatives","ETHF0:USTF0",1761939230938,0.6223,3894.1,3893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939231239,0.025,3894.7,3893.4,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1761939231240,0.21002947,3894.7,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939231440,0.02792315,3894.7,3894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939231633,0.6223,3896.2,3894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939231836,0.6223,3896.2,3894.1,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761939231837,1.6543,3895.8,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939232141,0.6223,3896.2,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939232446,0.6223,3899.0,3896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939232743,5.3142007,3899.6,3898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939232946,5.3142007,3899.6,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939233146,5.3142007,3899.6,3899.0,1.16871163]
["bitfinex-derivatives","ETHF0:USTF0",1761939233147,5.49334567,3899.6,3899.0,1.16871163]
["bitfinex-derivatives","ETHF0:USTF0",1761939233445,5.3142007,3899.6,3898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939233744,1.78846639,3899.6,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939233935,0.6223,3900.6,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939234136,0.6223,3900.6,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939234347,99.47539105,3900.0,3899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939234547,99.47539105,3900.0,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939234938,99.4772397,3900.0,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939235242,99.4772397,3900.0,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939235243,0.6223,3899.7,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939235447,3.2078,3899.5,3898.9,0.00294817]
["bitfinex-derivatives","ETHF0:USTF0",1761939235643,0.6223,3898.8,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939235846,12.343,3899.6,3898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939236240,0.6223,3898.8,3898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939236536,0.6223,3898.8,3898.7,3.21058148]
["bitfinex-derivatives","ETHF0:USTF0",1761939236938,8.6223,3898.8,3898.7,0.00278148]
["bitfinex-derivatives","ETHF0:USTF0",1761939237237,18.5653,3898.8,3898.7,0.00278148]
["bitfinex-derivatives","ETHF0:USTF0",1761939237442,0.6223,3898.8,3898.7,0.00278148]
["bitfinex-derivatives","ETHF0:USTF0",1761939238649,10.5753,3898.8,3898.7,0.00278148]
["bitfinex-derivatives","ETHF0:USTF0",1761939238838,10.5753,3898.8,3896.2,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1761939238839,18.5753,3898.8,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939239035,10.5753,3898.8,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939239236,0.6223,3897.9,3897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939239846,3.807,3898.2,3897.5,3.20990801]
["bitfinex-derivatives","ETHF0:USTF0",1761939240041,7.186,3898.2,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939240244,3.2078,3898.6,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939240245,0.6223,3898.8,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939240446,0.6223,3898.8,3898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939240837,0.6223,3899.7,3898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939241147,10.5743,3900.6,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939241544,0.6223,3899.7,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939241843,0.6223,3900.6,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939242050,0.6223,3899.7,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939242347,0.6223,3899.7,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939242546,3.2078,3899.6,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939243253,9.988,3899.5,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939243443,3.2078,3899.6,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939243644,9.983,3899.5,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939243852,0.6223,3899.7,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939244348,0.6223,3899.7,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939244535,10.6143,3899.7,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939245139,0.6223,3899.7,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939245544,99.4772397,3900.0,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939246758,99.4772397,3900.0,3899.8,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1761939247052,99.12850547,3900.0,3899.8,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1761939247254,95.48000547,3900.0,3899.8,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1761939247845,95.48000547,3900.0,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939248053,0.6223,3899.7,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939248253,95.48000547,3900.0,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939248254,95.38263016,3900.0,3899.9,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1761939248558,43.43044958,3900.0,3899.9,3.84903293]
["bitfinex-derivatives","ETHF0:USTF0",1761939248856,38.20911818,3900.0,3899.9,3.92583293]
["bitfinex-derivatives","ETHF0:USTF0",1761939249055,34.90898818,3900.0,3899.9,3.92583293]
["bitfinex-derivatives","ETHF0:USTF0",1761939249242,25.42253275,3900.0,3899.9,3.92583293]
["bitfinex-derivatives","ETHF0:USTF0",1761939249451,19.86960976,3900.0,3899.9,3.92583293]
["bitfinex-derivatives","ETHF0:USTF0",1761939249954,19.86960976,3900.0,3899.9,3.74641]
["bitfinex-derivatives","ETHF0:USTF0",1761939250154,19.86960976,3900.0,3899.9,13.69461]
["bitfinex-derivatives","ETHF0:USTF0",1761939250357,7.22447134,3900.0,3899.9,13.77141]
["bitfinex-derivatives","ETHF0:USTF0",1761939250546,5.12503134,3900.0,3899.9,13.77141]
["bitfinex-derivatives","ETHF0:USTF0",1761939250746,4.15305134,3900.0,3899.9,13.77141]
["bitfinex-derivatives","ETHF0:USTF0",1761939250943,3.2078,3903.1,3901.0,11.54201]
["bitfinex-derivatives","ETHF0:USTF0",1761939251149,3.2078,3905.1,3903.3,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1761939251352,3.2078,3905.1,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939251353,16.0,3905.0,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939251548,16.0,3905.0,3902.0,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1761939251549,1.282,3904.8,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939251750,16.0,3904.9,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939252049,1.282,3904.4,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939252249,0.00321466,3904.9,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939252555,11.173,3904.8,3904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939252853,11.173,3904.8,3903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939253446,21.39702111,3904.8,3903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939253651,11.17602111,3904.8,3903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939253956,1.3723,3906.9,3903.7,0.00278258]
["bitfinex-derivatives","ETHF0:USTF0",1761939253957,3.2078,3906.2,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939254158,3.2078,3906.7,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939254350,3.2078,3906.2,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939254556,11.173,3906.2,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939255055,0.00319994,3906.2,3906.0,3.66888]
["bitfinex-derivatives","ETHF0:USTF0",1761939255453,0.00319994,3906.2,3906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939255656,11.17619994,3906.2,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939255956,11.17619994,3906.2,3905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939256350,0.00319994,3906.2,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939257854,0.00319994,3906.2,3906.0,0.46108]
["bitfinex-derivatives","ETHF0:USTF0",1761939258054,0.00319994,3906.2,3905.9,0.46109]
["bitfinex-derivatives","ETHF0:USTF0",1761939258249,0.00319994,3906.2,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939259060,11.17619994,3906.2,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939259251,0.00319994,3906.2,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939261060,0.00319994,3906.2,3906.0,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1761939261456,0.00319994,3906.2,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939261662,11.17619994,3906.2,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939261960,1.4073,3906.0,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939262167,1.4073,3906.0,3905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939262359,11.173,3905.9,3905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939262661,11.173,3905.9,3904.1,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1761939262662,3.2078,3905.3,3904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939263260,3.2078,3905.3,3903.7,0.00278258]
["bitfinex-derivatives","ETHF0:USTF0",1761939263261,1.4073,3904.2,3903.7,0.00278258]
["bitfinex-derivatives","ETHF0:USTF0",1761939263562,3.2078,3903.9,3903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939263760,7.96241742,3904.2,3903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939263959,3.2078,3904.5,3903.6,0.46137]
["bitfinex-derivatives","ETHF0:USTF0",1761939264167,3.2078,3904.5,3903.7,0.46136]
["bitfinex-derivatives","ETHF0:USTF0",1761939264363,7.96241742,3904.4,3903.7,0.4634449]
["bitfinex-derivatives","ETHF0:USTF0",1761939264558,7.96241742,3904.5,3903.7,0.0020849]
["bitfinex-derivatives","ETHF0:USTF0",1761939264757,3.2078,3905.4,3904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939265770,3.2078,3904.6,3903.7,0.0020849]
["bitfinex-derivatives","ETHF0:USTF0",1761939266264,3.2078,3904.2,3903.7,0.0020849]
["bitfinex-derivatives","ETHF0:USTF0",1761939266766,12.57751742,3904.2,3903.7,0.0020849]
["bitfinex-derivatives","ETHF0:USTF0",1761939267171,3.2078,3903.8,3902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939267461,4.6151,3904.2,3903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939267668,8.90826742,3904.2,3904.1,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1761939267867,3.2078,3904.6,3903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939268056,7.50096742,3904.5,3903.6,3.20986078]
["bitfinex-derivatives","ETHF0:USTF0",1761939268457,7.50096742,3904.5,3904.3,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1761939268658,7.50096742,3904.4,3904.1,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1761939268963,3.2078,3904.6,3904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939268964,7.50096742,3904.5,3904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939269161,7.50096742,3904.5,3904.4,0.46127]
["bitfinex-derivatives","ETHF0:USTF0",1761939269363,7.50096742,3904.5,3904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939269661,1.4073,3905.0,3904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939269866,7.50096742,3904.9,3904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939270368,7.50096742,3904.8,3904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939270561,7.50096742,3904.8,3904.7,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1761939270868,7.50096742,3904.8,3904.5,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1761939271066,3.2078,3905.7,3904.6,1.15314]
["bitfinex-derivatives","ETHF0:USTF0",1761939271270,3.2078,3905.7,3904.9,4.36085]
["bitfinex-derivatives","ETHF0:USTF0",1761939271469,2.27818462,3907.8,3904.9,4.36085]
["bitfinex-derivatives","ETHF0:USTF0",1761939271470,3.2078,3906.5,3906.1,0.46108]
["bitfinex-derivatives","ETHF0:USTF0",1761939271673,7.50416736,3906.2,3906.1,0.46108]
["bitfinex-derivatives","ETHF0:USTF0",1761939271866,0.00319994,3906.2,3905.9,0.46109]
["bitfinex-derivatives","ETHF0:USTF0",1761939272167,7.50416736,3906.2,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939272669,7.50416736,3906.2,3905.8,3.66891]
["bitfinex-derivatives","ETHF0:USTF0",1761939272862,7.50416736,3906.2,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939273069,7.50416736,3906.2,3903.2,2.282499]
["bitfinex-derivatives","ETHF0:USTF0",1761939273070,4.6151,3906.0,3904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939273368,3.2078,3905.6,3904.9,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1761939273569,4.6151,3905.1,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939273965,4.29316742,3905.0,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939274361,4.29316742,3904.9,3904.3,0.66482409]
["bitfinex-derivatives","ETHF0:USTF0",1761939274564,4.29316742,3904.9,3904.5,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1761939274758,4.29316742,3904.8,3904.5,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1761939274974,4.29316742,3905.0,3904.3,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1761939275158,4.6151,3905.1,3903.8,3.88765085]
["bitfinex-derivatives","ETHF0:USTF0",1761939275480,4.6151,3905.1,3904.7,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1761939275481,4.29316742,3905.0,3904.7,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1761939275665,4.29316742,3905.0,3904.8,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1761939275861,4.6151,3905.1,3904.5,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1761939275862,4.29316742,3904.9,3904.5,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1761939276169,4.29316742,3904.9,3904.7,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1761939276371,4.29316742,3904.8,3904.7,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1761939276570,4.29316742,3905.0,3904.7,0.66731031]
["bitfinex-derivatives","ETHF0:USTF0",1761939276771,4.6151,3905.1,3904.3,0.67985085]
["bitfinex-derivatives","ETHF0:USTF0",1761939276968,4.29316742,3905.0,3904.4,1.12859545]
["bitfinex-derivatives","ETHF0:USTF0",1761939277168,4.29316742,3905.0,3904.6,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1761939277384,3.2078,3904.7,3904.2,0.67985085]
["bitfinex-derivatives","ETHF0:USTF0",1761939277575,3.2078,3904.7,3903.8,1.36996536]
["bitfinex-derivatives","ETHF0:USTF0",1761939277576,1.4073,3904.2,3903.8,1.14120085]
["bitfinex-derivatives","ETHF0:USTF0",1761939277771,1.4073,3904.2,3903.9,0.66867693]
["bitfinex-derivatives","ETHF0:USTF0",1761939277986,1.4073,3904.2,3904.0,0.66867693]
["bitfinex-derivatives","ETHF0:USTF0",1761939278183,1.4073,3904.2,3904.1,0.66867693]
["bitfinex-derivatives","ETHF0:USTF0",1761939279880,1.4073,3904.2,3903.6,0.68191163]
["bitfinex-derivatives","ETHF0:USTF0",1761939280079,3.2078,3903.9,3903.7,0.67096825]
["bitfinex-derivatives","ETHF0:USTF0",1761939280283,3.2078,3903.9,3903.8,1.3508191]
["bitfinex-derivatives","ETHF0:USTF0",1761939280583,3.2078,3903.9,3903.8,0.67096825]
["bitfinex-derivatives","ETHF0:USTF0",1761939280882,11.28792905,3903.9,3903.4,0.89114292]
["bitfinex-derivatives","ETHF0:USTF0",1761939281089,3.2078,3903.5,3903.3,0.66850782]
["bitfinex-derivatives","ETHF0:USTF0",1761939281582,3.2078,3903.5,3903.3,1.12990782]
["bitfinex-derivatives","ETHF0:USTF0",1761939281785,3.2078,3903.5,3903.3,0.66850782]
["bitfinex-derivatives","ETHF0:USTF0",1761939281987,3.2078,3903.5,3903.3,0.00238157]
["bitfinex-derivatives","ETHF0:USTF0",1761939282683,0.08014022,3903.4,3903.3,0.00238157]
["bitfinex-derivatives","ETHF0:USTF0",1761939282883,8.08265251,3903.4,3903.3,0.00238157]
["bitfinex-derivatives","ETHF0:USTF0",1761939283088,1.3593,3903.3,3902.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761939283282,3.2078,3902.9,3902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939283479,3.2078,3902.9,3902.4,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1761939284079,11.2078,3902.9,3902.4,0.00259639]
["bitfinex-derivatives","ETHF0:USTF0",1761939284296,1.3593,3902.4,3901.1,1.15415]
["bitfinex-derivatives","ETHF0:USTF0",1761939284596,1.3593,3902.4,3901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939284778,3.2078,3902.8,3902.2,0.46153]
["bitfinex-derivatives","ETHF0:USTF0",1761939284984,3.2078,3902.8,3901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939285191,3.2078,3902.2,3901.9,0.00201403]
["bitfinex-derivatives","ETHF0:USTF0",1761939285387,1.3593,3902.4,3902.0,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1761939285587,1.3593,3902.4,3901.9,0.00201403]
["bitfinex-derivatives","ETHF0:USTF0",1761939285888,3.2078,3902.2,3900.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761939286091,3.2078,3902.2,3900.6,9.2398]
["bitfinex-derivatives","ETHF0:USTF0",1761939286092,3.2078,3901.8,3901.5,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1761939286285,3.2078,3901.8,3900.8,1.15426]
["bitfinex-derivatives","ETHF0:USTF0",1761939286689,3.2078,3901.8,3901.4,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1761939286993,3.2078,3901.8,3901.6,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761939288103,1.3593,3902.4,3901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939288392,1.3593,3901.5,3901.4,0.00197647]
["bitfinex-derivatives","ETHF0:USTF0",1761939289495,1.3593,3901.5,3901.3,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1761939290494,1.3593,3901.5,3901.3,0.00311435]
["bitfinex-derivatives","ETHF0:USTF0",1761939290687,1.3593,3901.5,3901.3,0.46475435]
["bitfinex-derivatives","ETHF0:USTF0",1761939290989,3.2078,3901.4,3900.6,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1761939291190,3.2078,3900.7,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939291587,3.2078,3900.7,3900.3,0.00684]
["bitfinex-derivatives","ETHF0:USTF0",1761939292093,3.2078,3900.7,3900.5,0.46174]
["bitfinex-derivatives","ETHF0:USTF0",1761939292395,2.1327,3900.6,3900.3,0.00951668]
["bitfinex-derivatives","ETHF0:USTF0",1761939292585,2.13539183,3900.6,3900.4,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1761939292987,0.00269183,3900.6,3900.4,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1761939293689,0.00269183,3900.6,3900.4,0.46174]
["bitfinex-derivatives","ETHF0:USTF0",1761939293894,0.00269183,3900.6,3900.3,0.00951668]
["bitfinex-derivatives","ETHF0:USTF0",1761939294406,0.00269183,3900.6,3900.4,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1761939294589,0.00269183,3900.6,3900.5,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1761939294893,0.00269183,3900.6,3900.4,3.66955]
["bitfinex-derivatives","ETHF0:USTF0",1761939295395,0.00269183,3900.6,3900.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1761939295600,1.3593,3901.5,3901.4,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1761939295796,3.492,3901.5,3901.3,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1761939296396,3.492,3901.5,3901.4,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1761939296697,3.49438986,3901.5,3900.6,1.15433]
["bitfinex-derivatives","ETHF0:USTF0",1761939296900,1.36168986,3901.5,3901.4,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1761939297592,2.1327,3901.4,3900.6,1.15433]
["bitfinex-derivatives","ETHF0:USTF0",1761939297786,2.1327,3901.4,3901.3,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1761939298590,1.36168986,3901.5,3901.4,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1761939298796,0.00238986,3901.5,3901.4,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1761939300203,0.00238986,3901.5,3901.4,1.78663]
["bitfinex-derivatives","ETHF0:USTF0",1761939300401,1.3593,3903.2,3902.3,0.46153]
["bitfinex-derivatives","ETHF0:USTF0",1761939300402,3.2078,3902.5,3902.3,0.46153]
["bitfinex-derivatives","ETHF0:USTF0",1761939300592,3.2078,3902.5,3901.5,1.15405]
["bitfinex-derivatives","ETHF0:USTF0",1761939300793,3.2078,3902.5,3901.4,11.19109]
["bitfinex-derivatives","ETHF0:USTF0",1761939300794,3.2078,3902.5,3902.2,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1761939301298,1.36152664,3902.4,3902.2,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1761939302200,1.36152664,3902.4,3901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939302410,1.3593,3901.6,3901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939302703,1.3593,3901.6,3901.4,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1761939302893,1.3593,3901.6,3901.2,3.66945]
["bitfinex-derivatives","ETHF0:USTF0",1761939303090,1.3593,3901.6,3901.4,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1761939303302,1.3593,3901.6,3900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939303501,1.3593,3901.6,3901.1,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1761939303704,1.3593,3901.6,3900.9,1.15421]
["bitfinex-derivatives","ETHF0:USTF0",1761939303898,1.3593,3901.6,3901.4,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1761939304098,3.2078,3901.7,3901.5,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1761939304298,1.36152664,3902.4,3901.0,1.15421]
["bitfinex-derivatives","ETHF0:USTF0",1761939304299,3.2078,3902.2,3901.3,1.15412]
["bitfinex-derivatives","ETHF0:USTF0",1761939304499,1.3593,3901.6,3901.5,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1761939304897,1.3593,3901.6,3901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939305096,1.3593,3900.8,3900.3,3.21731668]
["bitfinex-derivatives","ETHF0:USTF0",1761939305299,1.3593,3900.8,3900.3,0.00951668]
["bitfinex-derivatives","ETHF0:USTF0",1761939305504,2.1327,3900.4,3900.3,0.00951668]
["bitfinex-derivatives","ETHF0:USTF0",1761939306097,2.1327,3900.4,3899.7,0.02564333]
["bitfinex-derivatives","ETHF0:USTF0",1761939306098,10.1327,3900.4,3899.7,0.02564333]
["bitfinex-derivatives","ETHF0:USTF0",1761939306301,2.1327,3899.8,3899.7,0.02564333]
["bitfinex-derivatives","ETHF0:USTF0",1761939306705,1.3593,3900.0,3899.8,0.46182]
["bitfinex-derivatives","ETHF0:USTF0",1761939307102,1.3593,3900.0,3899.8,0.46503349]
["bitfinex-derivatives","ETHF0:USTF0",1761939307509,1.3593,3900.0,3899.8,0.00321349]
["bitfinex-derivatives","ETHF0:USTF0",1761939307707,2.1327,3899.9,3899.8,0.00321349]
["bitfinex-derivatives","ETHF0:USTF0",1761939307909,2.1327,3899.8,3899.7,0.02564333]
["bitfinex-derivatives","ETHF0:USTF0",1761939308210,2.1327,3899.8,3898.2,1.33108943]
["bitfinex-derivatives","ETHF0:USTF0",1761939308509,3.2078,3898.9,3898.3,0.46199]
["bitfinex-derivatives","ETHF0:USTF0",1761939308903,3.21096276,3898.9,3898.3,0.00306066]
["bitfinex-derivatives","ETHF0:USTF0",1761939309109,3.21096276,3898.9,3898.4,0.46199]
["bitfinex-derivatives","ETHF0:USTF0",1761939309310,3.21096276,3898.9,3898.3,0.00306066]
["bitfinex-derivatives","ETHF0:USTF0",1761939309506,3.21096276,3898.9,3898.5,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1761939309699,3.492,3898.4,3898.3,0.00306066]
["bitfinex-derivatives","ETHF0:USTF0",1761939310009,6.6998,3898.4,3898.3,0.00306066]
["bitfinex-derivatives","ETHF0:USTF0",1761939310200,6.6998,3898.4,3897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939310406,6.6998,3898.4,3898.1,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1761939310710,6.6998,3898.4,3897.7,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1761939310908,6.6998,3898.4,3897.8,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1761939311109,6.6998,3898.4,3897.8,0.46428917]
["bitfinex-derivatives","ETHF0:USTF0",1761939311312,6.6998,3898.4,3897.8,0.00223917]
["bitfinex-derivatives","ETHF0:USTF0",1761939311608,3.2078,3898.4,3898.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1761939311803,0.00316276,3898.9,3898.4,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1761939312009,0.00316276,3898.9,3898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939312010,3.2078,3898.6,3898.1,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1761939312207,2.3247,3898.1,3897.8,0.00223917]
["bitfinex-derivatives","ETHF0:USTF0",1761939312515,1.3144,3898.4,3897.8,0.00223917]
["bitfinex-derivatives","ETHF0:USTF0",1761939312713,1.3144,3898.4,3897.7,0.14019917]
["bitfinex-derivatives","ETHF0:USTF0",1761939312915,1.3144,3898.4,3895.2,4.50343858]
["bitfinex-derivatives","ETHF0:USTF0",1761939312916,4.5222,3897.6,3895.2,4.50343858]
["bitfinex-derivatives","ETHF0:USTF0",1761939313103,3.2078,3895.3,3894.4,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1761939313310,3.2078,3896.3,3895.2,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1761939313510,3.2078,3896.0,3895.2,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1761939313811,3.2078,3897.0,3895.3,3.67015]
["bitfinex-derivatives","ETHF0:USTF0",1761939314016,3.2078,3897.0,3895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939314208,3.2078,3897.0,3896.0,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1761939314407,3.2078,3897.0,3895.9,3.67008]
["bitfinex-derivatives","ETHF0:USTF0",1761939314608,3.2078,3897.0,3896.1,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1761939314809,4.52511172,3897.0,3895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939315112,4.52511172,3897.0,3895.8,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1761939315113,3.2078,3896.6,3895.8,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1761939315414,3.2078,3896.6,3895.7,3.67011]
["bitfinex-derivatives","ETHF0:USTF0",1761939315607,3.2078,3896.6,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939315808,0.57479888,3896.5,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939316010,0.57479888,3896.4,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939316208,3.2078,3896.6,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939316413,3.2078,3896.6,3895.4,10.62]
["bitfinex-derivatives","ETHF0:USTF0",1761939316414,1.3144,3896.1,3895.2,0.00264459]
["bitfinex-derivatives","ETHF0:USTF0",1761939316815,3.2078,3895.5,3895.2,0.00264459]
["bitfinex-derivatives","ETHF0:USTF0",1761939317220,3.2078,3896.9,3895.3,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1761939317416,0.57347938,3896.8,3895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939317715,1.2887,3894.0,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939317910,0.57378582,3893.9,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939318111,3.2078,3893.4,3892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939318321,1.2887,3894.0,3892.2,10.833]
["bitfinex-derivatives","ETHF0:USTF0",1761939318322,3.2078,3892.9,3892.2,10.833]
["bitfinex-derivatives","ETHF0:USTF0",1761939318817,3.2078,3892.5,3892.2,11.29754199]
["bitfinex-derivatives","ETHF0:USTF0",1761939319015,3.2078,3892.5,3892.2,0.00182199]
["bitfinex-derivatives","ETHF0:USTF0",1761939320221,0.00325897,3892.9,3892.3,10.818]
["bitfinex-derivatives","ETHF0:USTF0",1761939320419,3.2078,3893.8,3893.6,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1761939320720,0.9433,3895.2,3893.7,10.806]
["bitfinex-derivatives","ETHF0:USTF0",1761939320721,3.2078,3894.2,3893.7,10.806]
["bitfinex-derivatives","ETHF0:USTF0",1761939321023,3.2078,3894.2,3893.7,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1761939321520,3.21079292,3894.2,3893.8,10.806]
["bitfinex-derivatives","ETHF0:USTF0",1761939321721,3.21079292,3894.2,3893.9,10.804]
["bitfinex-derivatives","ETHF0:USTF0",1761939321919,3.21079292,3894.2,3894.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761939322120,3.21079292,3894.2,3893.9,10.804]
["bitfinex-derivatives","ETHF0:USTF0",1761939322319,3.21079292,3894.2,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939322514,3.21079292,3894.2,3893.7,10.793]
["bitfinex-derivatives","ETHF0:USTF0",1761939322717,3.21079292,3894.2,3893.3,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1761939322919,3.21079292,3894.2,3893.7,10.793]
["bitfinex-derivatives","ETHF0:USTF0",1761939323121,3.21079292,3894.2,3893.5,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1761939323418,3.21079292,3894.2,3893.6,10.786]
["bitfinex-derivatives","ETHF0:USTF0",1761939323613,3.2078,3893.8,3893.6,10.786]
["bitfinex-derivatives","ETHF0:USTF0",1761939323808,3.2078,3893.8,3893.5,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1761939324020,3.2078,3893.8,3893.3,10.772]
["bitfinex-derivatives","ETHF0:USTF0",1761939324217,3.2078,3893.8,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939324420,1.2743,3894.0,3892.2,0.00182199]
["bitfinex-derivatives","ETHF0:USTF0",1761939324421,3.2078,3893.3,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939324624,3.2078,3893.7,3893.0,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1761939324928,3.2078,3895.0,3894.0,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1761939325114,3.2078,3895.0,3894.3,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1761939325316,3.2078,3895.0,3894.5,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1761939325521,3.2078,3895.0,3894.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761939325819,3.2078,3894.6,3894.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761939326032,3.2078,3894.6,3894.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761939326523,3.2078,3894.6,3894.1,10.775]
["bitfinex-derivatives","ETHF0:USTF0",1761939327120,3.2078,3894.6,3894.4,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1761939327324,3.21100416,3895.0,3894.1,13.9828]
["bitfinex-derivatives","ETHF0:USTF0",1761939327821,3.21100416,3895.0,3894.8,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1761939328124,0.00320416,3895.0,3894.8,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1761939328516,0.00320416,3895.0,3894.9,10.749]
["bitfinex-derivatives","ETHF0:USTF0",1761939329122,3.21100416,3895.0,3893.8,4.36412]
["bitfinex-derivatives","ETHF0:USTF0",1761939329325,3.21100416,3895.0,3894.1,10.739]
["bitfinex-derivatives","ETHF0:USTF0",1761939329524,3.21100416,3895.0,3894.7,0.46243]
["bitfinex-derivatives","ETHF0:USTF0",1761939329714,4.48530416,3895.0,3893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939329913,3.2078,3893.9,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939330224,3.2078,3892.9,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939330422,3.2078,3893.4,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939330926,3.2078,3893.0,3892.6,0.46267]
["bitfinex-derivatives","ETHF0:USTF0",1761939331123,3.2078,3893.0,3892.1,14.0148]
["bitfinex-derivatives","ETHF0:USTF0",1761939331329,3.2078,3893.0,3892.0,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761939331330,3.2078,3892.6,3892.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761939331519,3.2078,3893.0,3892.0,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761939331821,3.2078,3892.6,3892.4,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1761939332525,3.2078,3892.6,3892.4,11.25569]
["bitfinex-derivatives","ETHF0:USTF0",1761939333326,3.2078,3892.6,3892.4,10.793]
["bitfinex-derivatives","ETHF0:USTF0",1761939333534,3.2078,3892.6,3892.3,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1761939333725,3.2078,3892.6,3892.0,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761939334032,3.2078,3892.6,3892.3,10.772]
["bitfinex-derivatives","ETHF0:USTF0",1761939334228,3.2078,3892.6,3892.2,0.00182199]
["bitfinex-derivatives","ETHF0:USTF0",1761939334420,3.2078,3892.6,3892.3,10.76]
["bitfinex-derivatives","ETHF0:USTF0",1761939334620,3.2078,3892.6,3892.2,10.76182199]
["bitfinex-derivatives","ETHF0:USTF0",1761939334928,3.2078,3892.6,3892.2,10.75482199]
["bitfinex-derivatives","ETHF0:USTF0",1761939335423,3.2078,3892.6,3892.2,0.00182199]
["bitfinex-derivatives","ETHF0:USTF0",1761939336319,3.2078,3892.6,3892.4,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1761939336526,3.2078,3893.0,3892.8,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1761939336721,3.2078,3893.0,3892.2,0.00182199]
["bitfinex-derivatives","ETHF0:USTF0",1761939337024,3.2078,3893.0,3892.3,10.734]
["bitfinex-derivatives","ETHF0:USTF0",1761939337223,3.2078,3893.0,3892.7,0.46266]
["bitfinex-derivatives","ETHF0:USTF0",1761939337422,3.2078,3893.0,3892.3,10.728]
["bitfinex-derivatives","ETHF0:USTF0",1761939338031,3.2078,3893.0,3892.2,0.00182199]
["bitfinex-derivatives","ETHF0:USTF0",1761939338231,0.59891824,3892.9,3892.3,10.728]
["bitfinex-derivatives","ETHF0:USTF0",1761939338427,3.2078,3893.0,3892.2,0.00182199]
["bitfinex-derivatives","ETHF0:USTF0",1761939338621,0.59891712,3892.9,3892.6,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1761939338826,3.2078,3893.0,3892.4,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1761939339022,3.2078,3892.5,3892.2,0.00182199]
["bitfinex-derivatives","ETHF0:USTF0",1761939339428,3.2078,3892.5,3892.2,0.46454199]
["bitfinex-derivatives","ETHF0:USTF0",1761939339732,3.2078,3892.5,3892.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761939340329,0.59999362,3892.4,3892.2,0.46454199]
["bitfinex-derivatives","ETHF0:USTF0",1761939340532,3.2078,3892.5,3892.2,0.46454199]
["bitfinex-derivatives","ETHF0:USTF0",1761939340735,0.59999472,3892.4,3892.2,0.00182199]
["bitfinex-derivatives","ETHF0:USTF0",1761939340935,0.59999472,3892.3,3892.2,0.00182199]
["bitfinex-derivatives","ETHF0:USTF0",1761939341326,0.59999472,3892.4,3892.2,0.00182199]
["bitfinex-derivatives","ETHF0:USTF0",1761939341636,0.59999472,3892.3,3892.2,0.00182199]
["bitfinex-derivatives","ETHF0:USTF0",1761939341835,3.2078,3892.5,3892.3,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1761939342036,0.60061759,3892.4,3892.3,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1761939342532,3.2078,3892.9,3892.8,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1761939342835,3.80923625,3892.9,3892.7,0.46266]
["bitfinex-derivatives","ETHF0:USTF0",1761939343034,0.60143625,3892.8,3892.7,0.46266]
["bitfinex-derivatives","ETHF0:USTF0",1761939343433,0.60143625,3892.8,3892.6,0.46267]
["bitfinex-derivatives","ETHF0:USTF0",1761939343630,0.60143625,3892.8,3892.2,0.00182199]
["bitfinex-derivatives","ETHF0:USTF0",1761939343831,0.60143625,3892.8,3892.6,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1761939344031,3.80923625,3892.7,3892.6,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1761939344233,3.80923625,3892.7,3892.6,0.52668]
["bitfinex-derivatives","ETHF0:USTF0",1761939344542,3.80923625,3892.7,3892.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1761939344927,3.80923625,3892.7,3892.6,0.52668]
["bitfinex-derivatives","ETHF0:USTF0",1761939345433,3.80923625,3892.7,3892.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1761939346336,0.60143625,3892.7,3892.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1761939346833,3.80923625,3892.7,3892.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1761939347023,3.80923625,3892.7,3892.6,10.678]
["bitfinex-derivatives","ETHF0:USTF0",1761939347427,3.80923625,3892.7,3892.6,11.14068]
["bitfinex-derivatives","ETHF0:USTF0",1761939348127,0.60143625,3892.7,3892.6,11.14068]
["bitfinex-derivatives","ETHF0:USTF0",1761939348328,3.2078,3893.8,3893.7,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1761939348546,3.2078,3893.8,3893.6,0.46256]
["bitfinex-derivatives","ETHF0:USTF0",1761939348840,3.2078,3893.8,3893.7,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1761939349138,3.2078,3893.8,3893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939349139,3.2078,3893.8,3892.6,3.2718]
["bitfinex-derivatives","ETHF0:USTF0",1761939349437,3.2078,3893.4,3892.6,3.2718]
["bitfinex-derivatives","ETHF0:USTF0",1761939349643,3.2078,3893.4,3892.7,10.586]
["bitfinex-derivatives","ETHF0:USTF0",1761939349935,3.2078,3893.4,3893.1,0.46262]
["bitfinex-derivatives","ETHF0:USTF0",1761939350430,3.2078,3893.4,3893.3,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1761939350738,0.6014,3894.3,3892.7,10.586]
["bitfinex-derivatives","ETHF0:USTF0",1761939350739,3.2078,3893.8,3893.1,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1761939351037,3.2078,3893.2,3892.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1761939351434,3.2078,3893.2,3892.7,0.46267]
["bitfinex-derivatives","ETHF0:USTF0",1761939351635,3.2078,3893.2,3892.8,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1761939351830,3.2078,3893.2,3892.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1761939352036,3.2078,3893.2,3892.8,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1761939352236,3.2078,3893.2,3892.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1761939352436,3.2078,3893.2,3892.9,0.46263]
["bitfinex-derivatives","ETHF0:USTF0",1761939352638,3.2078,3893.2,3892.7,0.46266]
["bitfinex-derivatives","ETHF0:USTF0",1761939352840,4.1511,3892.8,3892.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1761939353542,0.08035629,3892.7,3892.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1761939354135,3.2078,3892.8,3892.7,0.46267]
["bitfinex-derivatives","ETHF0:USTF0",1761939356244,2.2528,3892.7,3892.6,0.52667]
["bitfinex-derivatives","ETHF0:USTF0",1761939356440,2.33314937,3892.7,3892.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1761939356639,2.33314937,3892.7,3892.0,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761939356941,5.4606,3892.1,3892.0,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761939357247,5.54094937,3892.1,3892.0,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761939357741,5.54398361,3892.1,3892.0,0.42233737]
["bitfinex-derivatives","ETHF0:USTF0",1761939358239,5.54398361,3892.1,3892.0,0.88508737]
["bitfinex-derivatives","ETHF0:USTF0",1761939358843,3.29118361,3892.1,3892.0,0.42233737]
["bitfinex-derivatives","ETHF0:USTF0",1761939359040,5.54398361,3892.1,3892.0,0.42233737]
["bitfinex-derivatives","ETHF0:USTF0",1761939359240,5.54399763,3892.1,3892.0,0.88508737]
["bitfinex-derivatives","ETHF0:USTF0",1761939359435,5.54399763,3892.1,3892.0,0.42233737]
["bitfinex-derivatives","ETHF0:USTF0",1761939359642,5.54399763,3892.1,3892.0,0.88508737]
["bitfinex-derivatives","ETHF0:USTF0",1761939360346,6.11309806,3892.1,3892.0,0.88508737]
["bitfinex-derivatives","ETHF0:USTF0",1761939361341,3.86029806,3892.1,3892.0,0.88508737]
["bitfinex-derivatives","ETHF0:USTF0",1761939362646,3.86029806,3892.1,3892.0,0.42233737]
["bitfinex-derivatives","ETHF0:USTF0",1761939362647,6.11309806,3892.1,3892.0,0.42233737]
["bitfinex-derivatives","ETHF0:USTF0",1761939362845,6.11309806,3892.1,3892.0,0.88508737]
["bitfinex-derivatives","ETHF0:USTF0",1761939363046,3.86029806,3892.1,3892.0,0.88508737]
["bitfinex-derivatives","ETHF0:USTF0",1761939363254,3.77993467,3892.1,3892.0,0.88508737]
["bitfinex-derivatives","ETHF0:USTF0",1761939364253,0.57213467,3892.1,3892.0,4.44058737]
["bitfinex-derivatives","ETHF0:USTF0",1761939364442,0.00303424,3892.1,3892.0,4.44058737]
["bitfinex-derivatives","ETHF0:USTF0",1761939365149,3.2078,3892.5,3892.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761939365346,3.77563401,3892.5,3892.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761939365941,3.77765129,3892.5,3892.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761939366142,0.56985129,3892.5,3892.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761939366843,0.56985129,3892.5,3892.4,10.8597]
["bitfinex-derivatives","ETHF0:USTF0",1761939368638,0.00201728,3892.5,3892.4,13.0689]
["bitfinex-derivatives","ETHF0:USTF0",1761939369255,0.00201728,3892.5,3892.4,10.8597]
["bitfinex-derivatives","ETHF0:USTF0",1761939370147,0.00201728,3892.5,3892.4,13.0689]
["bitfinex-derivatives","ETHF0:USTF0",1761939370541,0.00201728,3892.5,3892.4,10.8597]
["bitfinex-derivatives","ETHF0:USTF0",1761939371240,1.3295,3893.6,3893.2,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1761939371241,3.2078,3893.3,3893.2,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1761939371445,3.77559611,3893.3,3893.2,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1761939372246,3.77786135,3893.3,3893.2,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1761939373151,0.00226524,3893.3,3893.2,2.67921]
["bitfinex-derivatives","ETHF0:USTF0",1761939378056,3.21006524,3893.3,3892.6,0.46267]
["bitfinex-derivatives","ETHF0:USTF0",1761939378354,0.5672412,3893.2,3892.7,10.262]
["bitfinex-derivatives","ETHF0:USTF0",1761939378559,3.21006524,3893.3,3893.1,0.46262]
["bitfinex-derivatives","ETHF0:USTF0",1761939378756,3.21006524,3893.3,3893.2,10.259]
["bitfinex-derivatives","ETHF0:USTF0",1761939378958,6.12211348,3893.3,3893.1,10.258]
["bitfinex-derivatives","ETHF0:USTF0",1761939379258,2.3448,3893.0,3892.9,10.256]
["bitfinex-derivatives","ETHF0:USTF0",1761939379454,2.3448,3893.0,3892.7,0.46266]
["bitfinex-derivatives","ETHF0:USTF0",1761939379653,2.3448,3892.9,3892.8,10.255]
["bitfinex-derivatives","ETHF0:USTF0",1761939380055,2.3448,3892.9,3892.8,10.71765]
["bitfinex-derivatives","ETHF0:USTF0",1761939380254,2.3448,3892.9,3892.8,10.255]
["bitfinex-derivatives","ETHF0:USTF0",1761939380660,2.3448,3892.9,3892.8,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1761939381052,2.3448,3892.9,3892.3,1.15679]
["bitfinex-derivatives","ETHF0:USTF0",1761939381357,2.3448,3892.9,3892.8,10.238]
["bitfinex-derivatives","ETHF0:USTF0",1761939381558,2.3448,3892.9,3892.5,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1761939381857,2.3448,3892.7,3892.5,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1761939382056,2.3448,3892.7,3892.6,10.69268]
["bitfinex-derivatives","ETHF0:USTF0",1761939382260,3.2078,3892.9,3892.7,0.46266]
["bitfinex-derivatives","ETHF0:USTF0",1761939382760,2.3448,3892.8,3892.7,0.46266]
["bitfinex-derivatives","ETHF0:USTF0",1761939383665,2.3448,3892.8,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939383967,2.3448,3892.3,3892.2,10.207]
["bitfinex-derivatives","ETHF0:USTF0",1761939384257,2.3448,3892.3,3892.0,0.42233737]
["bitfinex-derivatives","ETHF0:USTF0",1761939384258,2.91054453,3892.3,3892.0,11.09108737]
["bitfinex-derivatives","ETHF0:USTF0",1761939384458,5.5526,3892.1,3892.0,11.09108737]
["bitfinex-derivatives","ETHF0:USTF0",1761939384658,5.5526,3892.1,3892.0,0.42233737]
["bitfinex-derivatives","ETHF0:USTF0",1761939384862,6.11843037,3892.1,3892.0,0.42233737]
["bitfinex-derivatives","ETHF0:USTF0",1761939386850,6.11843037,3892.1,3892.0,0.88508737]
["bitfinex-derivatives","ETHF0:USTF0",1761939387056,3.2078,3892.1,3892.0,0.88508737]
["bitfinex-derivatives","ETHF0:USTF0",1761939387454,3.77340721,3892.1,3892.0,0.88508737]
["bitfinex-derivatives","ETHF0:USTF0",1761939387652,6.11820721,3892.1,3892.0,0.88508737]
["bitfinex-derivatives","ETHF0:USTF0",1761939389058,6.11820721,3892.1,3892.0,0.42233737]
["bitfinex-derivatives","ETHF0:USTF0",1761939389466,2.3448,3891.6,3891.5,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1761939389662,5.5526,3891.6,3891.5,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1761939389862,3.2078,3891.6,3891.5,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1761939390062,0.7922,3892.2,3891.5,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1761939390266,0.7922,3892.2,3891.9,0.46275]
["bitfinex-derivatives","ETHF0:USTF0",1761939390267,5.5526,3892.0,3891.9,0.46275]
["bitfinex-derivatives","ETHF0:USTF0",1761939390563,6.11815684,3892.0,3891.9,0.46525301]
["bitfinex-derivatives","ETHF0:USTF0",1761939390764,6.11815684,3892.0,3891.9,0.00250301]
["bitfinex-derivatives","ETHF0:USTF0",1761939390965,6.11815684,3892.0,3891.9,0.46526301]
["bitfinex-derivatives","ETHF0:USTF0",1761939391655,6.11815684,3892.0,3891.9,0.00250301]
["bitfinex-derivatives","ETHF0:USTF0",1761939392162,6.11815684,3892.0,3891.9,0.46526301]
["bitfinex-derivatives","ETHF0:USTF0",1761939393164,3.77335684,3892.0,3891.9,2.62086301]
["bitfinex-derivatives","ETHF0:USTF0",1761939393371,3.2078,3892.0,3891.9,0.46526301]
["bitfinex-derivatives","ETHF0:USTF0",1761939393575,3.2078,3892.0,3891.9,0.00250301]
["bitfinex-derivatives","ETHF0:USTF0",1761939393860,5.5526,3892.0,3891.9,0.46526301]
["bitfinex-derivatives","ETHF0:USTF0",1761939394369,3.2078,3892.0,3891.9,0.46526301]
["bitfinex-derivatives","ETHF0:USTF0",1761939394571,3.2078,3892.4,3891.9,0.46526301]
["bitfinex-derivatives","ETHF0:USTF0",1761939394764,3.2078,3892.4,3891.9,0.00250301]
["bitfinex-derivatives","ETHF0:USTF0",1761939395067,3.2078,3892.0,3891.9,0.46526301]
["bitfinex-derivatives","ETHF0:USTF0",1761939395759,3.2078,3892.0,3891.9,2.62086301]
["bitfinex-derivatives","ETHF0:USTF0",1761939397266,5.5526,3892.4,3892.3,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1761939397665,2.3448,3892.4,3892.3,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1761939397872,5.5526,3892.4,3892.3,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1761939398061,3.2078,3892.4,3892.3,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1761939398572,3.2078,3892.4,3892.3,10.54371]
["bitfinex-derivatives","ETHF0:USTF0",1761939400369,2.1943,3892.0,3891.9,0.00250301]
["bitfinex-derivatives","ETHF0:USTF0",1761939400672,5.96742092,3892.0,3891.9,0.00250301]
["bitfinex-derivatives","ETHF0:USTF0",1761939401268,5.96742092,3892.0,3891.9,0.46526301]
["bitfinex-derivatives","ETHF0:USTF0",1761939401968,5.4021,3892.0,3891.9,0.46526301]
["bitfinex-derivatives","ETHF0:USTF0",1761939402165,3.2078,3892.0,3891.9,12.84126301]
["bitfinex-derivatives","ETHF0:USTF0",1761939402471,3.2078,3892.4,3892.1,0.46273]
["bitfinex-derivatives","ETHF0:USTF0",1761939402767,3.2078,3892.4,3891.9,10.05250301]
["bitfinex-derivatives","ETHF0:USTF0",1761939402768,2.1943,3892.1,3892.0,0.46275]
["bitfinex-derivatives","ETHF0:USTF0",1761939402968,2.1943,3892.0,3891.9,0.00250301]
["bitfinex-derivatives","ETHF0:USTF0",1761939403163,5.4021,3892.0,3891.9,10.03450301]
["bitfinex-derivatives","ETHF0:USTF0",1761939403668,5.4021,3892.0,3891.9,0.00250301]
["bitfinex-derivatives","ETHF0:USTF0",1761939403971,5.96754143,3892.0,3891.9,0.00250301]
["bitfinex-derivatives","ETHF0:USTF0",1761939411482,2.1943,3891.5,3891.4,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1761939411686,5.96754143,3891.5,3891.4,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1761939412278,5.96754143,3891.5,3891.2,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1761939412582,2.75974143,3891.4,3891.3,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1761939413276,2.1943,3891.3,3891.2,0.00266969]
["bitfinex-derivatives","ETHF0:USTF0",1761939413476,2.75974143,3891.3,3891.2,9.96066969]
["bitfinex-derivatives","ETHF0:USTF0",1761939413875,2.75974143,3891.3,3890.0,1.34846508]
["bitfinex-derivatives","ETHF0:USTF0",1761939413876,2.1943,3890.4,3890.0,1.34846508]
["bitfinex-derivatives","ETHF0:USTF0",1761939414076,3.2078,3890.5,3890.0,9.949]
["bitfinex-derivatives","ETHF0:USTF0",1761939414282,3.2078,3890.9,3890.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1761939414481,0.56461403,3890.8,3890.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761939414774,0.56461403,3890.8,3890.6,9.953]
["bitfinex-derivatives","ETHF0:USTF0",1761939414974,2.75891403,3890.7,3890.6,0.00189845]
["bitfinex-derivatives","ETHF0:USTF0",1761939415381,2.75891403,3890.7,3889.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1761939415382,2.1943,3890.0,3889.9,7.265]
["bitfinex-derivatives","ETHF0:USTF0",1761939415578,2.1943,3889.8,3889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939415783,2.1943,3889.8,3889.0,1.59979974]
["bitfinex-derivatives","ETHF0:USTF0",1761939415784,4.0430743,3889.8,3889.0,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1761939415972,4.0430743,3889.8,3889.4,9.948]
["bitfinex-derivatives","ETHF0:USTF0",1761939416176,4.0430743,3889.8,3889.0,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1761939416376,4.0430743,3889.8,3889.0,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1761939416682,4.0430743,3889.8,3889.1,9.955]
["bitfinex-derivatives","ETHF0:USTF0",1761939416683,3.2078,3889.3,3889.1,9.955]
["bitfinex-derivatives","ETHF0:USTF0",1761939416984,3.2078,3889.3,3889.0,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1761939417181,3.2078,3889.3,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939417182,1.2844,3889.2,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939417383,2.1943,3888.9,3888.8,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1761939417677,3.2078,3889.3,3888.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1761939417873,3.2078,3889.3,3888.7,9.949]
["bitfinex-derivatives","ETHF0:USTF0",1761939418074,0.7098,3889.2,3888.3,3.21065098]
["bitfinex-derivatives","ETHF0:USTF0",1761939418273,3.2078,3888.8,3888.5,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1761939418472,3.2078,3888.8,3888.6,9.957]
["bitfinex-derivatives","ETHF0:USTF0",1761939418883,3.2078,3888.8,3888.6,10.42015]
["bitfinex-derivatives","ETHF0:USTF0",1761939419180,3.2078,3888.8,3888.7,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1761939419382,3.17077943,3888.8,3888.7,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1761939419871,3.17077943,3888.8,3888.7,12.283]
["bitfinex-derivatives","ETHF0:USTF0",1761939420578,3.17077943,3888.8,3888.7,9.948]
["bitfinex-derivatives","ETHF0:USTF0",1761939420983,3.17077943,3888.8,3888.7,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1761939421184,3.17077943,3888.8,3888.6,1.83115]
["bitfinex-derivatives","ETHF0:USTF0",1761939421386,3.17077943,3888.8,3888.7,12.279]
["bitfinex-derivatives","ETHF0:USTF0",1761939421590,5.36507943,3888.8,3888.7,9.953]
["bitfinex-derivatives","ETHF0:USTF0",1761939421783,5.36507943,3888.8,3888.7,9.954]
["bitfinex-derivatives","ETHF0:USTF0",1761939422284,5.36507943,3888.8,3888.7,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1761939423882,3.6245,3890.4,3889.8,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1761939424082,5.4021,3890.0,3889.9,9.939]
["bitfinex-derivatives","ETHF0:USTF0",1761939424285,2.1943,3889.7,3889.3,3.67087]
["bitfinex-derivatives","ETHF0:USTF0",1761939424490,2.1943,3889.4,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939424691,1.2844,3889.8,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939424890,1.2844,3889.8,3889.6,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1761939425191,1.2844,3889.8,3889.4,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1761939425390,1.2844,3889.8,3889.3,9.935]
["bitfinex-derivatives","ETHF0:USTF0",1761939425588,1.2844,3889.8,3889.5,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1761939426091,3.2078,3890.0,3889.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761939426291,2.1943,3889.7,3889.3,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1761939426486,2.1943,3889.7,3889.4,10.38806]
["bitfinex-derivatives","ETHF0:USTF0",1761939426680,2.1943,3889.5,3889.4,0.46306]
["bitfinex-derivatives","ETHF0:USTF0",1761939426885,3.4787,3889.8,3889.7,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1761939427190,3.2078,3890.0,3889.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761939427493,3.2078,3890.0,3889.9,9.929]
["bitfinex-derivatives","ETHF0:USTF0",1761939427682,5.4021,3890.0,3889.9,9.929]
["bitfinex-derivatives","ETHF0:USTF0",1761939427882,3.2078,3890.0,3889.9,12.718]
["bitfinex-derivatives","ETHF0:USTF0",1761939428092,3.2078,3890.5,3890.2,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1761939428484,3.2078,3890.5,3889.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1761939428485,2.1943,3890.3,3889.8,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1761939428681,2.1943,3890.0,3889.9,7.584]
["bitfinex-derivatives","ETHF0:USTF0",1761939429095,3.2078,3890.5,3889.9,7.584]
["bitfinex-derivatives","ETHF0:USTF0",1761939429297,1.2844,3890.4,3889.9,7.584]
["bitfinex-derivatives","ETHF0:USTF0",1761939429490,1.2844,3890.4,3889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939429491,2.1943,3890.0,3889.6,3.67083]
["bitfinex-derivatives","ETHF0:USTF0",1761939429695,2.1943,3889.8,3889.7,9.913]
["bitfinex-derivatives","ETHF0:USTF0",1761939429997,2.1943,3889.8,3889.7,9.906]
["bitfinex-derivatives","ETHF0:USTF0",1761939430183,2.1943,3889.8,3889.2,4.4203]
["bitfinex-derivatives","ETHF0:USTF0",1761939430389,3.489,3889.8,3889.3,10.36606]
["bitfinex-derivatives","ETHF0:USTF0",1761939430691,2.2068,3889.5,3889.3,9.903]
["bitfinex-derivatives","ETHF0:USTF0",1761939430893,2.2068,3889.5,3889.0,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1761939431105,2.2068,3889.5,3889.2,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1761939431292,2.2068,3889.5,3889.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761939431596,2.2068,3889.5,3889.2,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1761939431788,1.2844,3890.4,3889.6,2.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761939431983,0.01314919,3890.8,3889.6,2.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761939431984,3.2078,3890.7,3889.8,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761939432189,3.2078,3890.7,3890.4,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1761939432390,3.2078,3890.7,3890.5,10.35593]
["bitfinex-derivatives","ETHF0:USTF0",1761939432790,3.2078,3890.7,3890.6,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1761939433200,0.01314919,3890.8,3890.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761939433698,10.78158049,3890.8,3889.3,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1761939433904,3.2078,3889.4,3888.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1761939434102,3.2078,3889.4,3889.3,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1761939434103,5.4146,3889.4,3889.3,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1761939434295,5.4146,3889.4,3889.3,10.35407]
["bitfinex-derivatives","ETHF0:USTF0",1761939434494,5.4146,3889.4,3889.3,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1761939435095,0.9962,3889.8,3889.3,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1761939435096,4.204,3889.8,3889.3,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1761939435297,4.204,3889.8,3889.7,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1761939435298,3.2078,3889.8,3889.7,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1761939435496,3.2078,3889.8,3889.4,0.46306]
["bitfinex-derivatives","ETHF0:USTF0",1761939435707,3.2078,3889.8,3889.7,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1761939436101,3.2078,3889.8,3889.5,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1761939436403,3.2078,3889.8,3889.3,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1761939436404,4.5025,3889.8,3889.3,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1761939436797,4.5025,3889.8,3889.5,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1761939437002,4.5025,3889.8,3889.3,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1761939437206,4.5025,3889.8,3889.6,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1761939437398,2.2068,3889.7,3889.4,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1761939437600,2.2068,3889.5,3889.4,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1761939438002,2.2068,3889.5,3889.4,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1761939438504,3.2078,3889.8,3889.7,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1761939438810,3.2078,3890.2,3890.1,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1761939439106,3.77017984,3890.2,3890.1,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1761939439299,5.97697984,3890.2,3890.1,10.32098]
["bitfinex-derivatives","ETHF0:USTF0",1761939440006,5.97697984,3890.2,3890.1,9.858]
["bitfinex-derivatives","ETHF0:USTF0",1761939440604,5.97697984,3890.2,3890.1,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1761939440803,5.97697984,3890.2,3890.1,10.32198]
["bitfinex-derivatives","ETHF0:USTF0",1761939441199,5.97697984,3890.2,3890.1,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1761939441594,5.97697984,3890.2,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939441801,2.2068,3889.6,3889.5,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1761939442200,2.2068,3889.6,3889.3,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1761939442201,3.2078,3890.2,3889.3,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1761939442399,0.56397356,3890.1,3889.3,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1761939442701,0.56397356,3890.0,3889.4,10.29905]
["bitfinex-derivatives","ETHF0:USTF0",1761939442906,1.3362,3889.8,3889.5,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1761939443098,1.3362,3889.8,3889.4,9.836]
["bitfinex-derivatives","ETHF0:USTF0",1761939443304,0.56440121,3889.7,3889.6,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1761939443704,0.56440121,3889.7,3889.6,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1761939443907,2.70150121,3889.7,3889.6,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1761939444209,5.90930121,3889.7,3889.6,9.821]
["bitfinex-derivatives","ETHF0:USTF0",1761939444906,5.90930121,3889.7,3889.3,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1761939444907,2.1371,3889.4,3889.2,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1761939445098,2.1371,3889.4,3889.3,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1761939445712,2.70184582,3889.4,3889.3,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1761939446003,2.70184582,3889.4,3888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939446208,1.3362,3889.2,3888.9,9.806]
["bitfinex-derivatives","ETHF0:USTF0",1761939446412,0.56474582,3889.1,3888.9,9.806]
["bitfinex-derivatives","ETHF0:USTF0",1761939447012,0.56474582,3889.1,3888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939447402,2.1371,3888.4,3888.3,0.00285098]
["bitfinex-derivatives","ETHF0:USTF0",1761939447605,2.1371,3888.4,3888.3,9.80585098]
["bitfinex-derivatives","ETHF0:USTF0",1761939447910,5.3449,3888.4,3888.3,0.00285098]
["bitfinex-derivatives","ETHF0:USTF0",1761939448112,5.90970809,3888.4,3888.3,9.80585098]
["bitfinex-derivatives","ETHF0:USTF0",1761939448305,5.90970809,3888.4,3887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939448501,0.56480809,3888.3,3887.6,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1761939448707,3.2078,3888.4,3887.7,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1761939448903,0.56460742,3888.3,3887.7,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1761939449103,0.56460742,3888.2,3887.8,9.13325]
["bitfinex-derivatives","ETHF0:USTF0",1761939449305,0.56460742,3888.1,3887.9,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1761939449509,3.2078,3888.4,3887.8,9.13604296]
["bitfinex-derivatives","ETHF0:USTF0",1761939449706,3.2078,3888.4,3887.8,0.00279296]
["bitfinex-derivatives","ETHF0:USTF0",1761939449707,0.56430999,3888.3,3887.8,0.00279296]
["bitfinex-derivatives","ETHF0:USTF0",1761939449906,1.3362,3888.6,3887.8,0.00279296]
["bitfinex-derivatives","ETHF0:USTF0",1761939449907,2.1371,3887.9,3887.8,0.00279296]
["bitfinex-derivatives","ETHF0:USTF0",1761939450108,2.1371,3887.9,3887.5,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1761939450109,2.1371,3887.6,3887.5,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1761939450711,2.1371,3887.6,3887.3,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1761939450912,2.1371,3887.5,3887.4,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1761939451110,2.1371,3887.5,3886.8,1.29659754]
["bitfinex-derivatives","ETHF0:USTF0",1761939451310,3.4733,3887.4,3886.9,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1761939451508,2.1371,3887.1,3887.0,8.489]
["bitfinex-derivatives","ETHF0:USTF0",1761939451707,1.3362,3887.4,3887.1,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1761939452008,2.1371,3887.1,3887.0,8.489]
["bitfinex-derivatives","ETHF0:USTF0",1761939452312,2.1371,3886.9,3886.8,0.00309754]
["bitfinex-derivatives","ETHF0:USTF0",1761939452509,1.3362,3886.8,3886.3,9.804]
["bitfinex-derivatives","ETHF0:USTF0",1761939452705,1.3362,3886.8,3886.4,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1761939452901,1.3362,3886.8,3886.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761939453107,3.2078,3887.6,3887.1,2.70083]
["bitfinex-derivatives","ETHF0:USTF0",1761939453309,3.2078,3887.6,3887.1,10.26733]
["bitfinex-derivatives","ETHF0:USTF0",1761939453507,2.1371,3887.4,3887.3,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1761939454118,3.2078,3887.6,3887.4,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1761939454412,3.2078,3887.6,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939454413,2.1371,3885.9,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939454712,2.1371,3885.9,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939454713,2.1371,3884.8,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939454915,2.1371,3884.8,3884.2,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761939455107,2.1371,3884.8,3884.3,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1761939455512,0.00306325,3884.8,3884.7,2.26515773]
["bitfinex-derivatives","ETHF0:USTF0",1761939455916,0.00306325,3884.8,3884.7,5.93657773]
["bitfinex-derivatives","ETHF0:USTF0",1761939456414,0.00306325,3884.8,3884.7,5.47295773]
["bitfinex-derivatives","ETHF0:USTF0",1761939457612,0.00306325,3884.8,3884.7,15.33095773]
["bitfinex-derivatives","ETHF0:USTF0",1761939457913,0.00306325,3884.8,3884.7,9.87665773]
["bitfinex-derivatives","ETHF0:USTF0",1761939458118,0.00306325,3884.8,3884.7,2.26515773]
["bitfinex-derivatives","ETHF0:USTF0",1761939459819,0.00306325,3884.8,3884.7,12.11015773]
["bitfinex-derivatives","ETHF0:USTF0",1761939460019,0.00306325,3884.8,3884.7,2.26515773]
["bitfinex-derivatives","ETHF0:USTF0",1761939460421,0.00306325,3884.8,3884.7,12.10715773]
["bitfinex-derivatives","ETHF0:USTF0",1761939461224,0.00306325,3884.8,3884.7,15.31495773]
["bitfinex-derivatives","ETHF0:USTF0",1761939461623,0.00306325,3884.8,3884.7,5.47295773]
["bitfinex-derivatives","ETHF0:USTF0",1761939462222,0.00306325,3884.8,3884.7,15.30695773]
["bitfinex-derivatives","ETHF0:USTF0",1761939462419,4.2589,3886.8,3885.7,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1761939462624,3.2078,3888.9,3887.6,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1761939462825,0.46326,3887.8,3887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939463117,0.46326,3887.8,3887.1,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1761939463118,2.3472,3887.5,3887.1,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1761939463322,2.35040804,3887.5,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939463523,0.00320804,3887.5,3887.2,9.889]
["bitfinex-derivatives","ETHF0:USTF0",1761939463721,2.3472,3887.0,3886.3,13.0948]
["bitfinex-derivatives","ETHF0:USTF0",1761939463925,2.3472,3887.0,3886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939464121,2.3472,3887.0,3886.3,13.1068]
["bitfinex-derivatives","ETHF0:USTF0",1761939464716,2.3472,3887.0,3886.3,13.10984471]
["bitfinex-derivatives","ETHF0:USTF0",1761939465624,2.3472,3887.0,3886.3,13.57326471]
["bitfinex-derivatives","ETHF0:USTF0",1761939466021,2.3472,3887.0,3886.3,13.10984471]
["bitfinex-derivatives","ETHF0:USTF0",1761939466330,0.46337,3886.8,3886.3,13.10984471]
["bitfinex-derivatives","ETHF0:USTF0",1761939466523,0.46335,3887.0,3886.3,13.10984471]
["bitfinex-derivatives","ETHF0:USTF0",1761939466718,4.5994,3887.2,3886.4,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1761939467722,4.5994,3887.2,3886.3,13.10984471]
["bitfinex-derivatives","ETHF0:USTF0",1761939468231,4.5994,3887.2,3886.3,3.21084471]
["bitfinex-derivatives","ETHF0:USTF0",1761939468432,0.4634,3886.5,3886.3,3.21084471]
["bitfinex-derivatives","ETHF0:USTF0",1761939468648,3.7388,3886.4,3886.3,3.21084471]
["bitfinex-derivatives","ETHF0:USTF0",1761939470535,2.3472,3886.4,3886.3,3.21084471]
["bitfinex-derivatives","ETHF0:USTF0",1761939472722,2.3472,3886.4,3886.3,0.00304471]
["bitfinex-derivatives","ETHF0:USTF0",1761939473033,3.7388,3886.4,3886.3,0.00304471]
["bitfinex-derivatives","ETHF0:USTF0",1761939475724,4.20222,3886.4,3886.3,0.00304471]
["bitfinex-derivatives","ETHF0:USTF0",1761939477230,4.28271879,3886.4,3886.3,0.00304471]
["bitfinex-derivatives","ETHF0:USTF0",1761939477535,4.20222,3886.4,3886.3,0.00304471]
["bitfinex-derivatives","ETHF0:USTF0",1761939478136,4.28271877,3886.4,3886.3,0.00304471]
["bitfinex-derivatives","ETHF0:USTF0",1761939478935,3.2078,3886.8,3886.3,0.00304471]
["bitfinex-derivatives","ETHF0:USTF0",1761939478936,3.2078,3886.8,3886.3,9.81704471]
["bitfinex-derivatives","ETHF0:USTF0",1761939479136,3.2078,3886.8,3886.4,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1761939479530,3.2078,3886.8,3886.3,10.28047471]
["bitfinex-derivatives","ETHF0:USTF0",1761939479938,3.2078,3886.8,3886.3,0.46647471]
["bitfinex-derivatives","ETHF0:USTF0",1761939480137,1.78511891,3888.2,3887.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761939480338,0.9803,3888.6,3887.4,15.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761939480837,1.3916,3889.2,3887.5,1.15821]
["bitfinex-derivatives","ETHF0:USTF0",1761939481033,1.3916,3888.6,3888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939481943,0.00297102,3888.6,3888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939482132,0.00297102,3888.6,3888.5,5.5098]
["bitfinex-derivatives","ETHF0:USTF0",1761939483234,0.00297102,3888.6,3888.5,5.97297]
["bitfinex-derivatives","ETHF0:USTF0",1761939483440,0.00297102,3888.6,3888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939484836,0.00297102,3888.6,3888.5,5.5098]
["bitfinex-derivatives","ETHF0:USTF0",1761939485841,0.00297102,3888.6,3888.5,15.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761939488737,4.20492102,3888.6,3888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939489041,4.20492102,3888.6,3886.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1761939489042,3.7388,3888.0,3887.9,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1761939489252,3.7388,3888.0,3886.8,1.85882]
["bitfinex-derivatives","ETHF0:USTF0",1761939489253,3.7388,3888.0,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939489543,3.7388,3888.0,3887.8,9.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761939490139,4.20203,3888.0,3887.8,9.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761939490338,2.3472,3887.9,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939490642,2.1637,3887.5,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939490845,2.1637,3887.5,3887.4,8.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761939491045,2.1637,3887.5,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939491248,1.85483,3888.0,3887.4,3.67109]
["bitfinex-derivatives","ETHF0:USTF0",1761939491445,1.85483,3888.0,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939491446,1.3916,3888.0,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939491643,1.3916,3888.0,3887.5,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1761939491845,1.3916,3888.0,3887.6,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1761939492039,1.3916,3888.0,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939492345,2.1637,3887.5,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939492541,2.1637,3887.1,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939492741,2.1637,3887.1,3886.6,13.47919]
["bitfinex-derivatives","ETHF0:USTF0",1761939492950,2.1637,3887.1,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939493150,1.3515,3887.4,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939493350,1.3916,3888.0,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939493544,1.3916,3888.0,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939494040,1.3916,3888.0,3887.6,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1761939494546,1.3916,3888.0,3887.7,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1761939494948,1.3916,3888.0,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939494949,1.3916,3888.0,3887.5,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1761939495152,1.3916,3888.0,3887.4,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1761939495450,1.3916,3888.0,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939495451,1.3515,3887.4,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939496449,1.3515,3887.4,3887.0,3.67114]
["bitfinex-derivatives","ETHF0:USTF0",1761939496853,1.3515,3887.4,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939497052,1.3515,3887.4,3887.1,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1761939497348,1.3515,3887.4,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939497853,1.3515,3887.4,3887.0,3.67114]
["bitfinex-derivatives","ETHF0:USTF0",1761939498051,1.3515,3887.4,3887.1,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1761939498657,1.3515,3887.4,3887.0,3.67115]
["bitfinex-derivatives","ETHF0:USTF0",1761939498855,1.3515,3887.4,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939499151,1.3515,3887.4,3887.0,3.67114]
["bitfinex-derivatives","ETHF0:USTF0",1761939499456,1.3515,3887.4,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939500347,1.3515,3887.4,3887.0,3.67114]
["bitfinex-derivatives","ETHF0:USTF0",1761939500754,1.3515,3887.4,3887.3,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1761939500961,1.3916,3888.0,3887.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761939501255,1.3916,3888.0,3887.4,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1761939501958,1.3916,3888.0,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939501959,1.2965,3887.4,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939502757,1.2965,3887.4,3887.0,3.67114]
["bitfinex-derivatives","ETHF0:USTF0",1761939504058,1.2965,3887.4,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939504354,1.2965,3887.4,3887.3,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1761939504659,1.3916,3888.0,3887.5,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1761939504860,1.3916,3888.0,3887.5,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1761939505051,1.3916,3888.0,3887.6,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1761939505753,1.3916,3888.0,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939506162,3.21077102,3888.6,3888.1,2.72401]
["bitfinex-derivatives","ETHF0:USTF0",1761939506349,1.29947102,3888.6,3888.3,3.67099]
["bitfinex-derivatives","ETHF0:USTF0",1761939506657,2.166,3888.4,3888.3,9.804]
["bitfinex-derivatives","ETHF0:USTF0",1761939507658,2.166,3888.4,3888.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761939507859,2.166,3888.4,3888.1,10.26721]
["bitfinex-derivatives","ETHF0:USTF0",1761939508053,2.166,3888.4,3888.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761939508649,2.166,3888.4,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939508856,1.29947102,3888.6,3888.3,3.67099]
["bitfinex-derivatives","ETHF0:USTF0",1761939509458,1.29947102,3888.6,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939510858,2.166,3888.4,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939512662,2.166,3888.4,3887.8,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1761939513359,2.166,3888.4,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939514458,2.166,3888.4,3888.1,3.67101]
["bitfinex-derivatives","ETHF0:USTF0",1761939514962,2.166,3888.4,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939517363,2.166,3888.4,3888.0,9.797]
["bitfinex-derivatives","ETHF0:USTF0",1761939517862,2.166,3888.4,3887.8,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1761939518063,2.166,3888.4,3887.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1761939518064,2.166,3888.4,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939520959,1.29947102,3888.6,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939520960,2.166,3888.2,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939521262,2.0524,3887.8,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939521966,1.3009,3888.0,3887.8,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1761939522162,3.2078,3888.5,3888.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761939522361,1.29947102,3888.6,3888.3,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761939522867,1.29947102,3888.6,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939523767,1.29947102,3888.6,3888.1,3.67101]
["bitfinex-derivatives","ETHF0:USTF0",1761939523966,0.00297102,3888.6,3888.5,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761939524168,1.3009,3889.5,3888.5,14.98299]
["bitfinex-derivatives","ETHF0:USTF0",1761939524460,1.3009,3889.5,3889.1,3.67089]
["bitfinex-derivatives","ETHF0:USTF0",1761939525060,1.3039315,3889.5,3889.1,3.672754]
["bitfinex-derivatives","ETHF0:USTF0",1761939525458,1.3039315,3889.5,3889.2,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1761939525662,1.3039315,3889.5,3889.1,3.672754]
["bitfinex-derivatives","ETHF0:USTF0",1761939526269,1.3039315,3889.5,3889.3,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1761939526769,1.3039315,3889.5,3889.4,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761939527067,0.0030315,3889.5,3889.4,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761939527374,1.3039315,3889.5,3889.4,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761939527574,1.3039315,3889.5,3889.1,3.209664]
["bitfinex-derivatives","ETHF0:USTF0",1761939528171,1.3039315,3889.5,3889.4,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761939530178,0.0030315,3889.5,3889.4,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761939530677,0.0030315,3889.5,3889.4,2.70496]
["bitfinex-derivatives","ETHF0:USTF0",1761939531775,0.0030315,3889.5,3889.4,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761939531975,0.0030315,3889.5,3889.4,2.70496]
["bitfinex-derivatives","ETHF0:USTF0",1761939535781,0.0030315,3889.5,3889.4,12.48796]
["bitfinex-derivatives","ETHF0:USTF0",1761939536079,3.3563315,3889.5,3889.1,12.991664]
["bitfinex-derivatives","ETHF0:USTF0",1761939536278,3.3563315,3889.5,3889.1,13.454754]
["bitfinex-derivatives","ETHF0:USTF0",1761939536479,3.3563315,3889.5,3889.1,12.991664]
["bitfinex-derivatives","ETHF0:USTF0",1761939536680,3.3563315,3889.5,3889.1,3.672754]
["bitfinex-derivatives","ETHF0:USTF0",1761939536875,2.0524,3889.2,3889.1,3.209664]
["bitfinex-derivatives","ETHF0:USTF0",1761939540681,1.3039315,3889.5,3889.1,5.451564]
["bitfinex-derivatives","ETHF0:USTF0",1761939540883,1.3039315,3889.5,3889.4,2.70496]
["bitfinex-derivatives","ETHF0:USTF0",1761939541079,0.0030315,3889.5,3889.4,2.70496]
["bitfinex-derivatives","ETHF0:USTF0",1761939542385,0.0030315,3889.5,3889.4,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761939542687,3.3563315,3889.5,3889.1,3.209664]
["bitfinex-derivatives","ETHF0:USTF0",1761939542887,2.0524,3889.2,3889.1,3.209664]
["bitfinex-derivatives","ETHF0:USTF0",1761939543084,2.0524,3889.2,3888.1,1.15802]
["bitfinex-derivatives","ETHF0:USTF0",1761939543085,2.0524,3888.7,3887.4,4.10631693]
["bitfinex-derivatives","ETHF0:USTF0",1761939543388,3.2078,3888.4,3887.4,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1761939543685,3.2078,3888.4,3887.0,13.5936]
["bitfinex-derivatives","ETHF0:USTF0",1761939543686,4.5087,3888.0,3887.0,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1761939543892,4.5087,3888.0,3887.0,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1761939544187,3.2078,3887.6,3887.0,0.4656316]
["bitfinex-derivatives","ETHF0:USTF0",1761939544783,4.5087,3888.0,3887.2,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1761939544979,0.08046648,3887.9,3887.0,3.2100916]
["bitfinex-derivatives","ETHF0:USTF0",1761939545184,4.5087,3888.0,3887.0,3.2100916]
["bitfinex-derivatives","ETHF0:USTF0",1761939545385,0.08046627,3887.9,3887.0,0.0022916]
["bitfinex-derivatives","ETHF0:USTF0",1761939545690,4.5087,3888.0,3887.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761939545889,0.08046611,3887.9,3887.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761939546090,4.5087,3888.0,3887.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761939546292,4.5087,3888.0,3887.6,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1761939546493,3.2078,3888.4,3887.6,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1761939546786,3.2078,3888.4,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939546787,3.2078,3888.4,3887.9,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1761939547386,3.2078,3888.4,3888.0,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1761939547586,3.2078,3888.4,3888.0,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1761939547793,3.2078,3888.4,3888.3,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761939549185,3.2078,3888.4,3888.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761939549186,3.2078,3888.4,3887.5,9.773]
["bitfinex-derivatives","ETHF0:USTF0",1761939549485,3.2078,3888.4,3888.0,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1761939550096,3.2078,3888.4,3888.1,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1761939550293,3.2078,3888.4,3887.6,1.15819]
["bitfinex-derivatives","ETHF0:USTF0",1761939550990,3.2078,3888.4,3888.0,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1761939551291,3.2078,3888.4,3887.6,1.15819]
["bitfinex-derivatives","ETHF0:USTF0",1761939551494,3.2078,3888.4,3888.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761939551890,3.2078,3888.4,3887.8,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1761939552094,3.2078,3888.9,3888.0,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1761939552392,3.2078,3888.9,3888.0,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761939552587,3.2078,3888.9,3888.2,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1761939552896,3.2078,3888.9,3888.0,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761939552897,3.2078,3888.9,3888.1,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1761939553296,3.2078,3888.9,3888.4,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1761939553688,3.2078,3888.9,3888.2,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1761939553884,3.2078,3888.9,3888.1,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1761939554096,3.2078,3888.9,3888.0,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761939554298,3.2078,3889.3,3888.8,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1761939554492,2.0255,3888.9,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939554685,2.0255,3888.9,3888.3,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1761939554993,2.0255,3888.9,3888.4,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1761939557007,5.2333,3888.9,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939558196,5.2333,3888.9,3887.8,3.67104]
["bitfinex-derivatives","ETHF0:USTF0",1761939558197,2.0255,3888.3,3887.8,3.67104]
["bitfinex-derivatives","ETHF0:USTF0",1761939558499,2.0255,3888.3,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939559695,4.403,3888.5,3887.4,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761939559696,1.9578,3887.9,3887.4,4.4294]
["bitfinex-derivatives","ETHF0:USTF0",1761939559887,1.9578,3887.9,3887.4,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761939560292,1.9578,3887.9,3887.4,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1761939560493,1.9578,3887.9,3887.5,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1761939562895,1.9578,3887.9,3887.3,9.761]
["bitfinex-derivatives","ETHF0:USTF0",1761939563096,1.9578,3887.9,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939563291,1.9578,3887.9,3887.5,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1761939563497,1.9578,3887.9,3887.6,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1761939563704,3.2078,3888.1,3888.0,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1761939563904,3.2078,3888.1,3888.0,2.9953]
["bitfinex-derivatives","ETHF0:USTF0",1761939564296,3.2078,3888.5,3888.0,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1761939564606,3.2078,3888.5,3888.4,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1761939565808,3.2078,3889.0,3888.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1761939566008,3.2078,3889.0,3888.9,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1761939566707,3.2078,3889.0,3888.9,2.30952]
["bitfinex-derivatives","ETHF0:USTF0",1761939567102,3.2078,3889.0,3888.9,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1761939567805,3.2078,3889.0,3888.9,2.30952]
["bitfinex-derivatives","ETHF0:USTF0",1761939568104,3.2078,3889.0,3888.9,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1761939568905,3.2078,3889.0,3888.9,2.30952]
["bitfinex-derivatives","ETHF0:USTF0",1761939569306,3.2078,3889.4,3888.9,2.30952]
["bitfinex-derivatives","ETHF0:USTF0",1761939570107,3.2078,3889.4,3888.9,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1761939571592,0.08043471,3889.3,3888.9,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1761939571791,3.2078,3889.4,3888.9,2.30952]
["bitfinex-derivatives","ETHF0:USTF0",1761939572207,3.2078,3889.4,3888.9,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1761939572404,1.9578,3888.3,3888.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761939572907,1.9578,3888.3,3888.0,3.67102]
["bitfinex-derivatives","ETHF0:USTF0",1761939573903,1.1952,3888.5,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939573904,1.9578,3888.1,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939576308,1.9578,3887.7,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939577511,1.9578,3887.7,3887.3,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1761939577904,1.9578,3887.7,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939578105,1.9578,3887.7,3887.2,3.67112]
["bitfinex-derivatives","ETHF0:USTF0",1761939578304,1.9578,3887.7,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939578509,1.1952,3888.0,3887.6,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1761939580114,1.9578,3887.7,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939580805,5.1656,3887.7,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939580999,3.2078,3887.2,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939581207,3.2078,3887.2,3887.0,0.0022916]
["bitfinex-derivatives","ETHF0:USTF0",1761939581208,1.7173,3887.1,3887.0,0.0022916]
["bitfinex-derivatives","ETHF0:USTF0",1761939583708,1.063,3887.5,3887.0,0.4656316]
["bitfinex-derivatives","ETHF0:USTF0",1761939583908,1.063,3887.5,3887.0,0.0022916]
["bitfinex-derivatives","ETHF0:USTF0",1761939584712,1.063,3887.5,3887.0,0.4656316]
["bitfinex-derivatives","ETHF0:USTF0",1761939585224,1.7173,3887.1,3887.0,0.0022916]
["bitfinex-derivatives","ETHF0:USTF0",1761939587111,1.063,3887.0,3886.0,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1761939587314,1.063,3887.0,3886.3,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1761939588214,1.063,3887.0,3886.3,0.46526557]
["bitfinex-derivatives","ETHF0:USTF0",1761939588627,1.063,3887.0,3886.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761939588913,1.063,3887.0,3886.5,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1761939589219,3.2078,3887.3,3886.7,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1761939589412,3.2078,3887.3,3886.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761939589614,3.2078,3887.3,3886.7,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1761939590318,3.2078,3887.3,3886.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761939590519,3.2078,3887.3,3886.6,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1761939591216,1.7173,3886.4,3886.3,0.00184557]
["bitfinex-derivatives","ETHF0:USTF0",1761939591413,1.71917663,3886.4,3886.3,0.46527557]
["bitfinex-derivatives","ETHF0:USTF0",1761939592422,1.71917663,3886.4,3886.3,0.00184557]
["bitfinex-derivatives","ETHF0:USTF0",1761939592719,0.00187663,3886.4,3886.3,0.46527557]
["bitfinex-derivatives","ETHF0:USTF0",1761939593417,0.00187663,3886.4,3886.3,0.00184557]
["bitfinex-derivatives","ETHF0:USTF0",1761939593812,0.00187663,3886.4,3886.3,0.46527557]
["bitfinex-derivatives","ETHF0:USTF0",1761939594015,0.00187663,3886.4,3886.3,2.20637557]
["bitfinex-derivatives","ETHF0:USTF0",1761939594215,0.00187663,3886.4,3886.3,1.74294557]
["bitfinex-derivatives","ETHF0:USTF0",1761939594418,1.71917663,3886.4,3886.3,0.00184557]
["bitfinex-derivatives","ETHF0:USTF0",1761939601223,2.18259663,3886.4,3886.3,0.00184557]
["bitfinex-derivatives","ETHF0:USTF0",1761939601426,1.71917663,3886.4,3886.3,0.00184557]
["bitfinex-derivatives","ETHF0:USTF0",1761939601923,2.18259663,3886.4,3886.3,0.00184557]
["bitfinex-derivatives","ETHF0:USTF0",1761939602226,2.18079,3885.8,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939602524,0.4635,3885.7,3885.3,12.9308]
["bitfinex-derivatives","ETHF0:USTF0",1761939602717,0.4635,3885.7,3884.7,10.34574234]
["bitfinex-derivatives","ETHF0:USTF0",1761939602718,1.7173,3885.0,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939602922,1.7173,3884.8,3884.7,0.02574234]
["bitfinex-derivatives","ETHF0:USTF0",1761939603119,1.7173,3884.8,3884.7,0.0290177]
["bitfinex-derivatives","ETHF0:USTF0",1761939603824,1.7173,3884.8,3884.7,0.4926377]
["bitfinex-derivatives","ETHF0:USTF0",1761939604026,1.063,3885.0,3884.8,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1761939604329,1.063,3885.0,3884.7,0.4926377]
["bitfinex-derivatives","ETHF0:USTF0",1761939604918,1.7173,3884.9,3884.8,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1761939605120,1.7173,3884.9,3884.7,0.0290177]
["bitfinex-derivatives","ETHF0:USTF0",1761939605719,1.7173,3884.9,3884.7,0.4926377]
["bitfinex-derivatives","ETHF0:USTF0",1761939606225,1.7173,3884.9,3884.7,0.0290177]
["bitfinex-derivatives","ETHF0:USTF0",1761939606226,1.7173,3884.8,3884.7,0.0290177]
["bitfinex-derivatives","ETHF0:USTF0",1761939606728,1.063,3885.0,3884.7,2.2337377]
["bitfinex-derivatives","ETHF0:USTF0",1761939606931,1.063,3885.5,3884.9,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1761939607223,0.46355,3885.4,3884.8,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1761939607524,0.46355,3885.3,3884.8,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1761939607731,1.7173,3884.8,3884.7,0.0290177]
["bitfinex-derivatives","ETHF0:USTF0",1761939607926,1.7173,3884.8,3884.7,1.7701177]
["bitfinex-derivatives","ETHF0:USTF0",1761939608127,1.063,3885.0,3884.7,1.7701177]
["bitfinex-derivatives","ETHF0:USTF0",1761939608623,1.7173,3884.8,3884.7,0.0290177]
["bitfinex-derivatives","ETHF0:USTF0",1761939612332,2.18091,3884.8,3884.7,0.0290177]
["bitfinex-derivatives","ETHF0:USTF0",1761939614424,1.7173,3884.8,3884.7,0.0290177]
["bitfinex-derivatives","ETHF0:USTF0",1761939614630,2.18091,3884.8,3884.7,0.0290177]
["bitfinex-derivatives","ETHF0:USTF0",1761939614933,5.38871,3884.8,3884.7,0.0290177]
["bitfinex-derivatives","ETHF0:USTF0",1761939615826,4.9251,3884.8,3884.7,0.0290177]
["bitfinex-derivatives","ETHF0:USTF0",1761939616031,5.38871,3884.8,3884.7,1.7078177]
["bitfinex-derivatives","ETHF0:USTF0",1761939616231,5.38871,3884.8,3884.7,0.0290177]
["bitfinex-derivatives","ETHF0:USTF0",1761939616631,4.9251,3884.8,3884.7,0.0290177]
["bitfinex-derivatives","ETHF0:USTF0",1761939617032,5.38871,3884.8,3884.7,0.0290177]
["bitfinex-derivatives","ETHF0:USTF0",1761939617227,4.9251,3884.8,3884.7,0.0290177]
["bitfinex-derivatives","ETHF0:USTF0",1761939617732,3.2078,3885.3,3885.2,2.14236]
["bitfinex-derivatives","ETHF0:USTF0",1761939618033,0.46348,3885.9,3885.0,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1761939618233,1.063,3886.0,3885.5,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1761939618537,1.52647,3886.0,3885.5,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1761939619338,1.52647,3886.0,3885.5,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1761939619339,1.063,3886.0,3885.5,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1761939619531,1.063,3886.0,3885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939619532,1.52647,3886.0,3885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939619731,1.063,3886.0,3885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939619934,0.46343,3886.3,3885.7,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1761939620134,0.46343,3886.3,3885.5,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1761939620834,0.46345,3886.2,3885.6,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1761939621339,1.6152,3885.4,3885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939621534,1.6152,3885.4,3885.0,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1761939621738,1.6152,3885.4,3885.1,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1761939621932,1.6152,3885.4,3884.9,3.67139]
["bitfinex-derivatives","ETHF0:USTF0",1761939622138,1.6152,3885.4,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939622339,0.46355,3885.3,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939622640,1.6152,3885.0,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939623741,1.6152,3884.8,3884.7,0.0290177]
["bitfinex-derivatives","ETHF0:USTF0",1761939625142,1.6152,3884.8,3884.7,0.4926377]
["bitfinex-derivatives","ETHF0:USTF0",1761939625342,1.6152,3884.8,3884.7,0.0290177]
["bitfinex-derivatives","ETHF0:USTF0",1761939625741,1.6152,3884.8,3884.7,2.0413377]
["bitfinex-derivatives","ETHF0:USTF0",1761939626042,0.9321,3885.0,3884.8,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1761939626337,0.9321,3885.0,3884.7,0.0290177]
["bitfinex-derivatives","ETHF0:USTF0",1761939626539,0.9321,3885.0,3884.7,0.4926377]
["bitfinex-derivatives","ETHF0:USTF0",1761939626935,1.6152,3884.8,3884.7,0.0290177]
["bitfinex-derivatives","ETHF0:USTF0",1761939627338,1.6152,3884.8,3884.7,2.0413377]
["bitfinex-derivatives","ETHF0:USTF0",1761939627538,0.9321,3885.5,3884.9,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761939627840,0.46355,3885.3,3884.9,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761939628345,0.46346,3886.1,3885.6,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761939628645,1.39557,3886.0,3885.6,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761939628843,0.9321,3886.0,3885.6,2.01221]
["bitfinex-derivatives","ETHF0:USTF0",1761939629347,0.9321,3886.0,3885.6,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761939629646,1.6152,3885.7,3885.6,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761939631051,3.2078,3886.2,3885.6,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761939631257,3.20450372,3887.8,3887.2,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761939631258,1.78511891,3887.4,3887.2,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761939631455,3.2078,3887.6,3887.2,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761939631753,1.62578,3887.3,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939631946,1.6152,3886.8,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939632146,1.6152,3886.8,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939632347,0.00253704,3886.8,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939632547,0.00253704,3886.8,3885.9,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1761939632548,1.6152,3886.3,3885.9,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1761939632854,0.00253704,3886.8,3886.3,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1761939633047,0.46339,3886.7,3886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939633249,0.00253704,3886.8,3886.1,3.67125]
["bitfinex-derivatives","ETHF0:USTF0",1761939633250,0.46590704,3886.8,3886.1,3.67125]
["bitfinex-derivatives","ETHF0:USTF0",1761939633448,0.00253704,3886.8,3886.2,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1761939633653,0.46590704,3886.8,3886.2,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1761939633850,0.46590704,3886.8,3886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939634057,0.00253704,3886.8,3886.3,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1761939634457,0.00253704,3886.8,3886.1,3.67125]
["bitfinex-derivatives","ETHF0:USTF0",1761939634846,0.00253704,3886.8,3886.3,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1761939635051,0.00253704,3886.8,3886.4,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1761939635253,0.00253704,3886.8,3886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939635456,0.00253704,3886.8,3886.6,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1761939635750,0.00253704,3886.8,3886.7,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761939637859,0.00253704,3886.8,3886.7,11.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761939638461,0.00253704,3886.8,3886.7,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761939638653,0.00253704,3886.8,3886.7,11.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761939638958,0.00253704,3886.8,3886.7,11.69208]
["bitfinex-derivatives","ETHF0:USTF0",1761939639956,0.00253704,3886.8,3886.5,4.1958]
["bitfinex-derivatives","ETHF0:USTF0",1761939639957,0.00253704,3886.8,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939640256,0.00253704,3886.8,3886.7,2.01208]
["bitfinex-derivatives","ETHF0:USTF0",1761939640461,0.00253704,3886.8,3886.7,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761939640961,0.00253704,3886.8,3886.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1761939641156,0.00253704,3886.8,3886.4,3.67121]
["bitfinex-derivatives","ETHF0:USTF0",1761939641353,2.4271,3886.5,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939641556,0.9019,3886.0,3885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939642561,0.9019,3886.0,3885.6,3.67131]
["bitfinex-derivatives","ETHF0:USTF0",1761939642762,0.9019,3886.0,3885.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761939642963,0.9019,3886.0,3885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939643261,4.1097,3886.5,3885.6,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1761939644056,4.1097,3886.5,3885.6,4.51791]
["bitfinex-derivatives","ETHF0:USTF0",1761939644357,0.46346,3886.1,3885.6,4.51791]
["bitfinex-derivatives","ETHF0:USTF0",1761939644558,0.46348,3885.9,3885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939646068,0.46348,3885.9,3885.6,3.67131]
["bitfinex-derivatives","ETHF0:USTF0",1761939646264,1.16097704,3886.8,3886.2,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761939646265,0.00253704,3886.8,3886.2,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761939646463,1.5252,3886.3,3885.6,12.8768]
["bitfinex-derivatives","ETHF0:USTF0",1761939647167,1.5252,3886.3,3886.0,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1761939647570,1.5252,3886.3,3885.8,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1761939647767,1.5252,3886.3,3885.9,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1761939648263,1.5252,3886.3,3885.6,12.8768]
["bitfinex-derivatives","ETHF0:USTF0",1761939648264,1.5252,3886.3,3886.0,3.67126]
["bitfinex-derivatives","ETHF0:USTF0",1761939648769,1.5252,3886.3,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939649870,1.5252,3886.1,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939650463,0.9019,3886.0,3885.5,1.33392]
["bitfinex-derivatives","ETHF0:USTF0",1761939652368,0.9019,3886.0,3885.6,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1761939652766,0.9019,3886.0,3885.4,3.67134]
["bitfinex-derivatives","ETHF0:USTF0",1761939652974,0.9019,3886.0,3885.5,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1761939653272,0.9019,3886.0,3885.5,1.31012]
["bitfinex-derivatives","ETHF0:USTF0",1761939653669,0.9019,3886.0,3885.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1761939654066,0.9019,3886.0,3885.5,1.31012]
["bitfinex-derivatives","ETHF0:USTF0",1761939654270,0.9019,3886.0,3885.6,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1761939654869,3.2078,3886.4,3885.9,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761939655070,0.9019,3886.5,3886.0,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1761939655263,1.5252,3886.1,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939656070,1.5252,3886.1,3885.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1761939656263,0.9019,3886.0,3885.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1761939656773,0.9019,3886.0,3885.5,1.31012]
["bitfinex-derivatives","ETHF0:USTF0",1761939656973,0.9019,3886.0,3885.6,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1761939657172,0.9019,3886.0,3885.4,3.67133]
["bitfinex-derivatives","ETHF0:USTF0",1761939658265,1.5252,3884.8,3884.7,0.0290177]
["bitfinex-derivatives","ETHF0:USTF0",1761939658467,3.2078,3885.3,3884.7,1.5847177]
["bitfinex-derivatives","ETHF0:USTF0",1761939659265,3.2078,3885.3,3885.0,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1761939659477,4.1097,3886.0,3885.2,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761939659679,0.08050883,3885.9,3885.2,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761939659876,4.1097,3886.0,3885.2,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761939659877,0.08050883,3885.8,3885.2,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761939660177,4.1097,3886.0,3885.2,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761939660178,4.1097,3886.0,3885.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1761939660875,3.2078,3886.4,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939661077,3.2078,3886.4,3886.1,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1761939662677,0.46339,3886.6,3886.1,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1761939662878,3.21033704,3886.8,3886.2,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1761939663072,4.36877704,3886.8,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939663268,0.46343,3886.3,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939663476,0.9019,3886.0,3885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939663673,3.2078,3886.4,3885.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1761939663874,3.2078,3886.4,3885.6,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1761939664282,3.2078,3886.4,3885.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1761939664682,3.2078,3886.4,3885.8,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1761939665072,3.2078,3886.4,3885.9,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1761939665277,3.2078,3886.4,3886.0,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1761939665681,0.00253704,3886.8,3886.7,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761939666281,0.00253704,3886.8,3886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939666484,0.00253704,3886.8,3886.1,3.67125]
["bitfinex-derivatives","ETHF0:USTF0",1761939666782,0.00253704,3886.8,3885.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761939666783,1.5252,3886.2,3885.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761939667187,0.9019,3886.5,3886.1,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761939668277,1.5252,3886.2,3885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939668478,0.9019,3886.5,3886.1,2.01915]
["bitfinex-derivatives","ETHF0:USTF0",1761939668674,0.9019,3886.5,3886.1,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761939668883,0.9019,3886.5,3885.7,1.15875]
["bitfinex-derivatives","ETHF0:USTF0",1761939669183,0.9019,3886.5,3885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939669184,0.00253704,3886.8,3886.7,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761939669788,0.00253704,3886.8,3886.7,2.01908]
["bitfinex-derivatives","ETHF0:USTF0",1761939669991,1.52773704,3886.8,3886.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761939670189,1.52773704,3886.8,3886.0,2.02905]
["bitfinex-derivatives","ETHF0:USTF0",1761939670491,0.00253704,3886.8,3886.7,2.01908]
["bitfinex-derivatives","ETHF0:USTF0",1761939670880,0.00253704,3886.8,3886.7,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761939671791,1.37533704,3886.8,3886.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761939672492,1.37533704,3886.8,3886.6,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1761939672692,1.37533704,3886.8,3886.6,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1761939673594,0.46344,3886.3,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939673795,0.46342,3886.4,3885.9,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1761939674089,0.46342,3886.4,3885.9,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1761939674286,4.0629,3886.5,3886.1,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1761939674287,0.8551,3886.5,3886.1,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1761939674491,1.31851,3886.5,3886.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1761939674791,1.31851,3886.5,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939674792,1.31852,3886.5,3885.9,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1761939674988,4.0629,3886.5,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939675197,0.08049259,3886.4,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939675397,0.08049259,3886.4,3885.9,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1761939675398,0.46342,3886.4,3885.9,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1761939675601,0.46343,3886.3,3885.9,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1761939675787,0.46343,3886.3,3885.8,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1761939676191,4.0629,3886.5,3885.8,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1761939676488,0.46345,3886.2,3885.8,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1761939676793,4.0629,3886.5,3885.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1761939677096,0.08049484,3886.4,3885.6,1.15879]
["bitfinex-derivatives","ETHF0:USTF0",1761939677285,0.8551,3886.5,3885.6,1.15879]
["bitfinex-derivatives","ETHF0:USTF0",1761939677481,0.08049194,3886.4,3886.0,1.17155]
["bitfinex-derivatives","ETHF0:USTF0",1761939677685,0.8551,3886.5,3886.1,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1761939677893,0.08049109,3886.4,3886.1,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1761939678088,0.00253704,3886.8,3886.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1761939678295,0.00253704,3886.8,3886.3,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1761939678596,0.00253704,3886.8,3886.2,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1761939678786,0.00253704,3886.8,3886.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761939678988,0.00253704,3886.8,3886.4,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1761939679183,0.00253704,3886.8,3886.1,1.15864]
["bitfinex-derivatives","ETHF0:USTF0",1761939679390,0.00253704,3886.8,3886.4,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1761939679790,0.00253704,3886.8,3886.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1761939680195,0.00253704,3886.8,3886.2,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1761939680394,1.4233,3886.4,3886.3,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1761939680594,1.4233,3886.4,3886.2,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1761939680795,1.4233,3886.4,3886.3,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1761939681201,1.4233,3886.4,3886.2,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1761939681502,1.4233,3886.4,3886.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1761939681503,1.4233,3886.4,3886.0,1.17156]
["bitfinex-derivatives","ETHF0:USTF0",1761939681704,1.4233,3886.4,3886.3,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1761939681898,1.4233,3886.4,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939682104,1.4233,3886.4,3886.0,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1761939682500,1.4233,3886.4,3886.1,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1761939683000,1.4233,3886.4,3886.0,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1761939683199,1.4233,3886.4,3886.1,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1761939683399,0.00253704,3886.8,3886.1,1.15862]
["bitfinex-derivatives","ETHF0:USTF0",1761939683610,0.00253704,3886.8,3886.7,1.78368]
["bitfinex-derivatives","ETHF0:USTF0",1761939684101,0.00253704,3886.8,3886.7,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761939684497,0.00253704,3886.8,3886.7,1.78368]
["bitfinex-derivatives","ETHF0:USTF0",1761939686107,0.8283,3888.0,3887.2,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761939686313,0.08046846,3887.9,3887.5,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1761939686513,0.8283,3888.0,3887.2,1.15831]
["bitfinex-derivatives","ETHF0:USTF0",1761939686815,4.0361,3888.5,3887.7,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1761939687015,0.0804575,3888.4,3887.8,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1761939687215,4.03862353,3888.5,3887.7,0.00239092]
["bitfinex-derivatives","ETHF0:USTF0",1761939687417,0.08045447,3888.4,3887.7,0.00239092]
["bitfinex-derivatives","ETHF0:USTF0",1761939687618,3.21032353,3888.5,3888.3,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761939687818,0.08045261,3888.4,3888.3,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761939688019,0.08045261,3888.4,3887.7,0.46565092]
["bitfinex-derivatives","ETHF0:USTF0",1761939688214,3.21032353,3888.5,3887.7,0.46565092]
["bitfinex-derivatives","ETHF0:USTF0",1761939688420,3.21032353,3888.5,3887.9,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1761939688421,4.03862353,3888.5,3887.9,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1761939688814,4.03862353,3888.5,3887.7,0.00239092]
["bitfinex-derivatives","ETHF0:USTF0",1761939689726,4.03862353,3888.5,3888.0,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1761939690022,4.03862353,3888.5,3887.7,0.00239092]
["bitfinex-derivatives","ETHF0:USTF0",1761939690221,1.4233,3886.8,3886.6,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1761939690414,0.8283,3887.0,3886.4,0.89851693]
["bitfinex-derivatives","ETHF0:USTF0",1761939690611,3.2078,3887.4,3886.6,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1761939690819,3.2078,3887.4,3886.8,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1761939691317,0.8283,3887.5,3886.8,0.00249117]
["bitfinex-derivatives","ETHF0:USTF0",1761939691519,4.0361,3887.5,3886.8,0.46586117]
["bitfinex-derivatives","ETHF0:USTF0",1761939691924,4.0361,3887.5,3886.9,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1761939692316,4.0361,3887.5,3887.0,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1761939693018,4.0361,3887.5,3887.0,1.27994]
["bitfinex-derivatives","ETHF0:USTF0",1761939693222,4.0361,3887.5,3887.1,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1761939693521,4.0361,3887.5,3887.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1761939693717,4.0361,3887.5,3886.8,0.00249117]
["bitfinex-derivatives","ETHF0:USTF0",1761939694831,4.0361,3887.5,3886.9,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1761939695324,4.0361,3887.5,3886.8,0.00249117]
["bitfinex-derivatives","ETHF0:USTF0",1761939695325,4.0361,3887.5,3887.0,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1761939695519,4.0361,3887.5,3887.0,1.27994]
["bitfinex-derivatives","ETHF0:USTF0",1761939695826,0.8283,3887.5,3887.1,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1761939696027,0.8283,3887.5,3887.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1761939696528,0.8283,3887.5,3887.0,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1761939696931,0.8283,3887.5,3886.8,0.46585117]
["bitfinex-derivatives","ETHF0:USTF0",1761939697132,0.8283,3887.5,3886.9,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1761939697332,0.8283,3887.5,3887.1,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1761939697826,0.8283,3887.5,3887.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1761939698627,0.8283,3887.5,3887.1,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1761939698827,0.8283,3887.5,3887.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1761939699025,4.0361,3887.5,3887.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1761939699624,4.0361,3887.5,3886.9,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1761939699824,4.0361,3887.5,3886.8,0.00249117]
["bitfinex-derivatives","ETHF0:USTF0",1761939700433,4.0361,3887.5,3886.8,0.46585117]
["bitfinex-derivatives","ETHF0:USTF0",1761939700833,4.0361,3887.5,3886.8,0.00249117]
["bitfinex-derivatives","ETHF0:USTF0",1761939701137,1.4233,3886.9,3886.8,0.00249117]
["bitfinex-derivatives","ETHF0:USTF0",1761939701922,1.2029,3886.4,3886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939702124,1.2029,3886.4,3885.9,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1761939702431,1.2029,3886.4,3885.5,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1761939702432,1.2029,3886.4,3885.6,1.15879]
["bitfinex-derivatives","ETHF0:USTF0",1761939702627,1.2029,3886.4,3885.5,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1761939702628,1.2029,3886.4,3886.1,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1761939703133,1.2029,3886.4,3886.1,0.00196985]
["bitfinex-derivatives","ETHF0:USTF0",1761939703334,1.2029,3886.2,3886.1,0.00196985]
["bitfinex-derivatives","ETHF0:USTF0",1761939706338,0.7271,3886.5,3886.1,0.00196985]
["bitfinex-derivatives","ETHF0:USTF0",1761939706937,3.2078,3886.9,3886.3,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1761939707829,3.2078,3886.9,3886.2,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1761939708030,3.2078,3886.9,3886.1,0.46540985]
["bitfinex-derivatives","ETHF0:USTF0",1761939708233,3.2078,3886.9,3886.1,0.00196985]
["bitfinex-derivatives","ETHF0:USTF0",1761939708434,3.2078,3886.9,3886.3,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1761939709137,3.2078,3886.9,3886.8,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1761939709352,3.2078,3886.9,3886.8,1.72977]
["bitfinex-derivatives","ETHF0:USTF0",1761939709843,4.4107,3886.9,3886.3,1.15858]
["bitfinex-derivatives","ETHF0:USTF0",1761939710042,4.4107,3886.9,3886.8,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1761939710343,4.0361,3887.5,3887.0,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1761939711038,0.8283,3887.5,3887.0,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1761939711240,0.8283,3887.5,3886.8,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1761939711739,0.8283,3887.5,3886.9,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1761939712046,0.8283,3887.5,3887.0,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1761939712238,3.2078,3887.9,3887.0,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1761939712449,0.08046717,3887.8,3887.1,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1761939712742,3.2078,3887.9,3887.2,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1761939713040,0.8283,3888.0,3887.7,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1761939713245,0.8283,3888.0,3887.7,1.72966]
["bitfinex-derivatives","ETHF0:USTF0",1761939713638,0.8283,3888.0,3887.7,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1761939714042,3.2078,3888.3,3887.8,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1761939714639,3.2078,3888.3,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939714845,1.2029,3887.5,3887.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761939715139,0.7271,3888.0,3887.2,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1761939715345,0.7271,3888.0,3887.5,3.67108]
["bitfinex-derivatives","ETHF0:USTF0",1761939715738,0.7271,3888.0,3887.5,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1761939716246,0.7271,3888.0,3887.2,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1761939716447,0.7271,3888.0,3887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939716645,0.7271,3888.0,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939716845,1.2029,3887.2,3887.1,3.67113]
["bitfinex-derivatives","ETHF0:USTF0",1761939717541,0.7271,3887.5,3887.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761939718342,1.2029,3887.4,3887.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761939719347,1.2029,3887.4,3887.3,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1761939719549,0.7271,3888.0,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939719849,0.7271,3888.0,3887.4,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1761939720444,0.7271,3888.0,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939720645,0.7271,3888.0,3887.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761939720845,0.7271,3888.0,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939720846,0.7271,3888.0,3887.5,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1761939721752,1.2029,3887.8,3887.5,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1761939722046,1.2029,3887.8,3887.2,1.15831]
["bitfinex-derivatives","ETHF0:USTF0",1761939722253,3.2078,3888.3,3887.7,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1761939722449,1.2029,3887.4,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939722752,3.2078,3887.9,3887.4,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1761939722954,0.7271,3888.0,3887.3,1.15827]
["bitfinex-derivatives","ETHF0:USTF0",1761939723151,0.7271,3888.0,3887.7,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1761939723353,0.7271,3888.0,3887.1,4.36614]
["bitfinex-derivatives","ETHF0:USTF0",1761939723550,0.7271,3888.0,3887.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761939723851,0.7271,3888.0,3887.1,4.36612]
["bitfinex-derivatives","ETHF0:USTF0",1761939723852,1.2029,3887.6,3887.1,4.36612]
["bitfinex-derivatives","ETHF0:USTF0",1761939724052,0.7271,3888.0,3887.5,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1761939724249,0.7271,3888.0,3887.6,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1761939724447,0.7271,3888.0,3887.7,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1761939724749,0.72962353,3888.5,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939724946,0.72962353,3888.5,3888.3,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1761939725150,0.72962353,3888.5,3888.4,1.72958]
["bitfinex-derivatives","ETHF0:USTF0",1761939725151,0.00252353,3888.5,3888.4,1.72958]
["bitfinex-derivatives","ETHF0:USTF0",1761939726743,1.93252353,3888.5,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939727051,1.2029,3888.1,3887.9,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1761939727244,0.7271,3888.0,3887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939728250,3.2078,3888.3,3887.5,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1761939728449,0.72962353,3888.5,3887.6,1.15819]
["bitfinex-derivatives","ETHF0:USTF0",1761939728652,0.72962353,3888.5,3888.1,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1761939728852,0.72962353,3888.5,3888.0,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1761939729058,0.00252353,3888.5,3888.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1761939729255,0.00252353,3888.5,3888.4,1.72958]
["bitfinex-derivatives","ETHF0:USTF0",1761939731158,3.2078,3889.1,3889.0,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1761939731356,3.2078,3889.6,3889.1,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1761939731555,3.2078,3889.6,3889.5,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1761939731751,3.2078,3889.6,3889.5,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1761939732060,3.21048699,3889.6,3889.5,1.89560416]
["bitfinex-derivatives","ETHF0:USTF0",1761939732361,0.00268699,3889.6,3889.5,1.89560416]
["bitfinex-derivatives","ETHF0:USTF0",1761939733352,3.2078,3890.4,3889.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761939733661,3.2078,3890.4,3889.7,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1761939733959,3.8795,3890.0,3889.5,0.00200416]
["bitfinex-derivatives","ETHF0:USTF0",1761939734159,0.6717,3890.0,3889.6,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1761939734360,0.67416354,3890.0,3889.5,0.71200416]
["bitfinex-derivatives","ETHF0:USTF0",1761939734762,0.67416354,3890.0,3889.7,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1761939734763,0.00246354,3890.0,3889.7,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1761939734965,0.00246354,3890.0,3889.9,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1761939736157,0.00246354,3890.0,3889.9,4.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761939736865,1.10756354,3890.0,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939737052,1.10756354,3890.0,3889.5,0.71200416]
["bitfinex-derivatives","ETHF0:USTF0",1761939737053,1.1051,3889.6,3889.5,0.00200416]
["bitfinex-derivatives","ETHF0:USTF0",1761939739767,3.2078,3889.8,3889.5,1.10140416]
["bitfinex-derivatives","ETHF0:USTF0",1761939740262,0.67416354,3890.0,3889.7,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1761939740462,0.00246354,3890.0,3889.7,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1761939740665,0.00246354,3890.0,3889.6,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1761939740862,0.00246354,3890.0,3889.5,0.00200416]
["bitfinex-derivatives","ETHF0:USTF0",1761939740863,0.00246354,3890.0,3889.7,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1761939741567,0.00246354,3890.0,3889.9,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761939742166,0.00246354,3890.0,3889.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761939742365,0.00246354,3890.0,3889.9,1.56239]
["bitfinex-derivatives","ETHF0:USTF0",1761939743170,0.00246354,3890.0,3889.9,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761939743359,0.00246354,3890.0,3889.9,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761939743769,0.00246354,3890.0,3889.9,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761939744469,0.00246354,3890.0,3889.7,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1761939744659,0.00246354,3890.0,3889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939744866,0.00246354,3890.0,3889.9,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761939745165,0.00246354,3890.0,3889.8,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1761939745372,0.65816354,3890.0,3889.8,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1761939745870,0.65816354,3890.0,3889.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761939746070,0.00246354,3890.0,3889.9,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761939746375,0.00246354,3890.0,3889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939746767,0.00246354,3890.0,3889.8,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1761939747163,0.00246354,3890.0,3889.6,3.67083]
["bitfinex-derivatives","ETHF0:USTF0",1761939747364,0.65816354,3890.0,3889.5,0.00200416]
["bitfinex-derivatives","ETHF0:USTF0",1761939747568,0.65816354,3890.0,3889.5,0.46504416]
["bitfinex-derivatives","ETHF0:USTF0",1761939747775,0.65816354,3890.0,3889.6,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1761939747977,0.65816354,3890.0,3889.5,0.00200416]
["bitfinex-derivatives","ETHF0:USTF0",1761939748175,0.65816354,3890.0,3889.5,0.46504416]
["bitfinex-derivatives","ETHF0:USTF0",1761939748867,0.65816354,3890.0,3889.6,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1761939749175,0.65816354,3890.0,3889.5,0.00200416]
["bitfinex-derivatives","ETHF0:USTF0",1761939750075,0.65816354,3890.0,3889.5,0.46504416]
["bitfinex-derivatives","ETHF0:USTF0",1761939750275,0.65816354,3890.0,3889.5,1.10544416]
["bitfinex-derivatives","ETHF0:USTF0",1761939750468,0.65816354,3890.0,3889.5,0.00200416]
["bitfinex-derivatives","ETHF0:USTF0",1761939751172,0.65816354,3890.0,3889.5,0.46504416]
["bitfinex-derivatives","ETHF0:USTF0",1761939751373,0.00246354,3890.0,3889.9,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761939751582,0.00246354,3890.0,3889.9,11.1014]
["bitfinex-derivatives","ETHF0:USTF0",1761939752475,3.2078,3890.9,3890.5,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1761939752862,3.2078,3890.9,3890.6,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1761939753072,3.2078,3890.9,3890.8,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761939753568,3.21095426,3890.9,3890.8,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761939753868,3.21095426,3890.9,3890.8,1.56229]
["bitfinex-derivatives","ETHF0:USTF0",1761939754071,3.2078,3891.3,3891.2,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761939754275,3.2078,3892.7,3892.0,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761939754467,3.2078,3892.7,3892.0,10.1754]
["bitfinex-derivatives","ETHF0:USTF0",1761939754773,3.2078,3892.7,3891.9,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1761939754975,1.1068,3892.0,3891.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1761939755180,0.65759175,3892.5,3892.1,0.46273]
["bitfinex-derivatives","ETHF0:USTF0",1761939755376,0.00189175,3892.5,3892.0,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761939755569,0.65759175,3892.5,3891.9,0.46276]
["bitfinex-derivatives","ETHF0:USTF0",1761939755769,0.65759175,3892.5,3891.8,3.67057]
["bitfinex-derivatives","ETHF0:USTF0",1761939756071,0.65759175,3892.5,3891.9,9.534]
["bitfinex-derivatives","ETHF0:USTF0",1761939756271,1.1068,3892.0,3891.7,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1761939756469,1.7625,3892.0,3891.7,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1761939757073,3.2078,3892.2,3891.7,0.46278]
["bitfinex-derivatives","ETHF0:USTF0",1761939757372,3.2078,3892.2,3892.1,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761939757676,0.65759175,3892.5,3892.1,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761939762173,0.00189175,3892.5,3892.4,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1761939762378,0.00189175,3892.5,3892.4,1.07999118]
["bitfinex-derivatives","ETHF0:USTF0",1761939765681,0.00189175,3892.5,3892.4,0.00199118]
["bitfinex-derivatives","ETHF0:USTF0",1761939765682,1.63199175,3892.5,3892.4,0.00199118]
["bitfinex-derivatives","ETHF0:USTF0",1761939770686,1.03939175,3892.5,3892.4,0.00199118]
["bitfinex-derivatives","ETHF0:USTF0",1761939771080,1.63199175,3892.5,3892.4,0.00199118]
["bitfinex-derivatives","ETHF0:USTF0",1761939772283,0.00189175,3892.5,3892.4,1.07999118]
["bitfinex-derivatives","ETHF0:USTF0",1761939773286,0.00189175,3892.5,3892.4,1.54269118]
["bitfinex-derivatives","ETHF0:USTF0",1761939773484,0.00189175,3892.5,3892.4,1.07999118]
["bitfinex-derivatives","ETHF0:USTF0",1761939774789,0.00189175,3892.5,3892.4,1.54269118]
["bitfinex-derivatives","ETHF0:USTF0",1761939775397,0.00189175,3892.5,3892.4,1.07999118]
["bitfinex-derivatives","ETHF0:USTF0",1761939775698,1.63199175,3892.5,3892.4,0.00199118]
["bitfinex-derivatives","ETHF0:USTF0",1761939775999,1.0375,3891.6,3891.0,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761939776199,0.5926,3891.5,3891.1,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1761939776389,0.5926,3891.5,3891.0,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761939776590,0.5926,3891.5,3891.1,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1761939776795,0.5926,3891.5,3891.1,0.46285]
["bitfinex-derivatives","ETHF0:USTF0",1761939776995,0.5926,3891.5,3891.1,0.46582604]
["bitfinex-derivatives","ETHF0:USTF0",1761939777197,3.2078,3891.8,3891.7,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1761939779093,4.2453,3891.8,3891.2,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1761939779293,4.2453,3891.8,3891.3,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1761939779495,3.2078,3891.8,3891.7,1.54078]
["bitfinex-derivatives","ETHF0:USTF0",1761939780089,3.2078,3892.3,3892.2,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1761939780689,3.2078,3892.3,3892.2,1.54073]
["bitfinex-derivatives","ETHF0:USTF0",1761939780889,0.00189175,3892.5,3892.4,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761939781200,0.00189175,3892.5,3892.4,11.0427]
["bitfinex-derivatives","ETHF0:USTF0",1761939782400,0.00189175,3892.5,3892.4,10.58]
["bitfinex-derivatives","ETHF0:USTF0",1761939783090,0.00189175,3892.5,3892.4,11.0427]
["bitfinex-derivatives","ETHF0:USTF0",1761939783290,0.00189175,3892.5,3892.4,10.58]
["bitfinex-derivatives","ETHF0:USTF0",1761939783690,0.00189175,3892.5,3892.4,11.0427]
["bitfinex-derivatives","ETHF0:USTF0",1761939784695,0.00189175,3892.5,3892.4,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1761939784893,1.63199175,3892.5,3892.4,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1761939785298,0.00189175,3892.5,3892.4,9.9597]
["bitfinex-derivatives","ETHF0:USTF0",1761939785495,0.00189175,3892.5,3892.4,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1761939786099,0.00189175,3892.5,3892.4,9.9597]
["bitfinex-derivatives","ETHF0:USTF0",1761939786292,0.00189175,3892.5,3892.4,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1761939786699,0.00189175,3892.5,3892.4,9.9597]
["bitfinex-derivatives","ETHF0:USTF0",1761939786888,0.00189175,3892.5,3892.4,11.0377]
["bitfinex-derivatives","ETHF0:USTF0",1761939796818,0.00189175,3892.5,3892.4,2.43921693]
["bitfinex-derivatives","ETHF0:USTF0",1761939797118,0.00189175,3892.5,3892.4,11.92221693]
["bitfinex-derivatives","ETHF0:USTF0",1761939798219,0.00189175,3892.5,3892.4,11.0237]
["bitfinex-derivatives","ETHF0:USTF0",1761939799314,0.89299175,3892.5,3892.4,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1761939799515,0.89299175,3892.5,3892.4,11.0227]
["bitfinex-derivatives","ETHF0:USTF0",1761939799921,0.89299175,3892.5,3892.4,11.0197]
["bitfinex-derivatives","ETHF0:USTF0",1761939800220,0.00189175,3892.5,3892.4,11.0197]
["bitfinex-derivatives","ETHF0:USTF0",1761939801319,3.2078,3894.2,3893.1,1.15653]
["bitfinex-derivatives","ETHF0:USTF0",1761939801515,3.2078,3894.2,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939801715,0.8911,3893.8,3893.7,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1761939802012,0.5926,3894.5,3894.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761939802213,0.59489686,3894.5,3894.0,0.00295773]
["bitfinex-derivatives","ETHF0:USTF0",1761939802417,0.59489686,3894.5,3894.0,0.46546773]
["bitfinex-derivatives","ETHF0:USTF0",1761939802818,0.59489686,3894.5,3894.1,0.46249]
["bitfinex-derivatives","ETHF0:USTF0",1761939803012,0.59489686,3894.5,3894.0,0.00295773]
["bitfinex-derivatives","ETHF0:USTF0",1761939803324,0.00229686,3894.5,3894.0,0.43225773]
["bitfinex-derivatives","ETHF0:USTF0",1761939803511,0.00229686,3894.5,3894.4,1.36476]
["bitfinex-derivatives","ETHF0:USTF0",1761939803822,3.2078,3895.5,3895.4,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761939804124,3.2078,3895.9,3895.4,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761939804318,3.2078,3896.3,3895.8,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761939804623,3.2078,3896.3,3895.9,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1761939804924,3.21109822,3896.3,3895.9,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1761939806819,0.00329822,3896.3,3896.2,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761939807620,0.00329822,3896.3,3896.2,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1761939807621,0.94459822,3896.3,3896.2,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1761939808023,12.15239822,3896.3,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939808226,3.2078,3895.9,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939808422,3.2078,3895.9,3895.3,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1761939808725,0.512,3896.0,3895.3,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1761939808914,0.512,3896.0,3895.4,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1761939809721,0.9413,3895.6,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939809929,0.9413,3895.6,3895.4,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1761939812228,1.4533,3895.5,3895.2,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1761939812523,1.4533,3895.5,3894.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761939812524,0.9413,3895.3,3894.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761939812722,0.9413,3894.7,3894.6,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1761939812925,3.2078,3895.3,3894.6,7.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761939813120,3.2078,3895.3,3894.6,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761939813321,3.2078,3895.3,3894.6,10.3623]
["bitfinex-derivatives","ETHF0:USTF0",1761939813923,0.512,3895.5,3894.3,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1761939813924,0.9413,3894.4,3894.3,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1761939814221,0.9413,3894.4,3894.0,0.00295773]
["bitfinex-derivatives","ETHF0:USTF0",1761939814624,0.512,3894.5,3894.0,0.40525773]
["bitfinex-derivatives","ETHF0:USTF0",1761939814824,3.2078,3894.7,3894.0,0.86776773]
["bitfinex-derivatives","ETHF0:USTF0",1761939815328,3.2078,3894.7,3894.0,0.40525773]
["bitfinex-derivatives","ETHF0:USTF0",1761939815523,3.2078,3894.7,3894.1,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761939815719,3.2078,3894.7,3894.0,0.40525773]
["bitfinex-derivatives","ETHF0:USTF0",1761939815924,3.2078,3894.7,3894.0,0.00295773]
["bitfinex-derivatives","ETHF0:USTF0",1761939816532,3.2078,3894.7,3894.0,0.86776773]
["bitfinex-derivatives","ETHF0:USTF0",1761939816730,3.2078,3894.7,3894.0,0.40525773]
["bitfinex-derivatives","ETHF0:USTF0",1761939817031,3.2078,3894.7,3894.0,0.00295773]
["bitfinex-derivatives","ETHF0:USTF0",1761939817333,0.9413,3894.1,3894.0,0.00295773]
["bitfinex-derivatives","ETHF0:USTF0",1761939817836,0.512,3894.5,3894.0,1.36776773]
["bitfinex-derivatives","ETHF0:USTF0",1761939818035,0.512,3894.5,3894.1,0.46249]
["bitfinex-derivatives","ETHF0:USTF0",1761939818231,0.512,3894.5,3894.0,0.46546773]
["bitfinex-derivatives","ETHF0:USTF0",1761939818428,0.9413,3894.1,3894.0,0.00295773]
["bitfinex-derivatives","ETHF0:USTF0",1761939818925,0.512,3894.5,3894.0,0.90525773]
["bitfinex-derivatives","ETHF0:USTF0",1761939819736,0.512,3894.5,3894.0,0.00295773]
["bitfinex-derivatives","ETHF0:USTF0",1761939820340,3.2078,3894.7,3894.4,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1761939821430,1.3221,3894.5,3894.0,0.25065773]
["bitfinex-derivatives","ETHF0:USTF0",1761939821937,1.3221,3894.5,3894.0,0.00295773]
["bitfinex-derivatives","ETHF0:USTF0",1761939821938,0.8091,3894.1,3894.0,0.00295773]
["bitfinex-derivatives","ETHF0:USTF0",1761939822938,3.2078,3894.3,3894.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1761939823839,3.2078,3894.7,3894.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1761939824638,3.2078,3894.7,3894.3,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1761939824839,3.2078,3894.7,3894.0,0.49255773]
["bitfinex-derivatives","ETHF0:USTF0",1761939825035,3.2078,3894.7,3894.3,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1761939825437,3.2078,3894.7,3894.2,0.46249]
["bitfinex-derivatives","ETHF0:USTF0",1761939825939,3.2078,3894.7,3894.0,0.49255773]
["bitfinex-derivatives","ETHF0:USTF0",1761939826141,3.2078,3894.7,3894.1,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761939826940,3.2078,3894.7,3894.2,0.46248]
["bitfinex-derivatives","ETHF0:USTF0",1761939827140,3.2078,3894.7,3894.0,0.49255773]
["bitfinex-derivatives","ETHF0:USTF0",1761939827438,0.8091,3894.1,3894.0,0.00295773]
["bitfinex-derivatives","ETHF0:USTF0",1761939831840,0.8091,3892.9,3892.4,0.67581283]
["bitfinex-derivatives","ETHF0:USTF0",1761939832140,0.513,3893.0,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939832334,3.2078,3893.3,3892.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1761939832843,3.21056006,3893.3,3892.5,0.38749596]
["bitfinex-derivatives","ETHF0:USTF0",1761939833347,3.21056006,3893.3,3892.6,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1761939833748,3.21056006,3893.3,3892.5,0.38749596]
["bitfinex-derivatives","ETHF0:USTF0",1761939834247,3.21056006,3893.3,3892.6,0.46267]
["bitfinex-derivatives","ETHF0:USTF0",1761939834642,3.21056006,3893.3,3892.8,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1761939835148,3.21056006,3893.3,3892.5,0.38749596]
["bitfinex-derivatives","ETHF0:USTF0",1761939835149,0.513,3893.0,3892.5,0.38749596]
["bitfinex-derivatives","ETHF0:USTF0",1761939835350,0.513,3893.0,3892.8,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1761939836547,3.21056006,3893.3,3893.0,0.46262]
["bitfinex-derivatives","ETHF0:USTF0",1761939836748,3.21056006,3893.3,3892.5,1.54420596]
["bitfinex-derivatives","ETHF0:USTF0",1761939836749,3.21056006,3893.3,3892.8,0.46264]
["bitfinex-derivatives","ETHF0:USTF0",1761939836949,3.21056006,3893.3,3892.9,0.46264]
["bitfinex-derivatives","ETHF0:USTF0",1761939838740,3.21056006,3893.3,3892.6,0.46266]
["bitfinex-derivatives","ETHF0:USTF0",1761939838944,0.8091,3892.9,3892.8,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1761939839642,0.8091,3892.9,3892.5,0.00319596]
["bitfinex-derivatives","ETHF0:USTF0",1761939840046,0.8091,3892.9,3892.8,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1761939840250,0.8091,3892.7,3892.6,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1761939840442,0.8091,3892.6,3892.5,0.46588596]
["bitfinex-derivatives","ETHF0:USTF0",1761939840845,0.513,3893.0,3892.7,0.46266]
["bitfinex-derivatives","ETHF0:USTF0",1761939841047,0.8091,3892.8,3892.7,0.46266]
["bitfinex-derivatives","ETHF0:USTF0",1761939841348,0.8091,3892.7,3892.6,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1761939842038,0.8091,3892.7,3892.5,0.00319596]
["bitfinex-derivatives","ETHF0:USTF0",1761939842245,0.8091,3892.6,3892.5,0.00319596]
["bitfinex-derivatives","ETHF0:USTF0",1761939842746,0.513,3893.0,3892.6,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1761939842951,0.513,3893.0,3892.5,0.46588596]
["bitfinex-derivatives","ETHF0:USTF0",1761939843153,0.513,3893.0,3892.6,0.46267]
["bitfinex-derivatives","ETHF0:USTF0",1761939843457,0.8091,3892.8,3892.7,0.46266]
["bitfinex-derivatives","ETHF0:USTF0",1761939843653,0.8091,3892.8,3892.5,0.00319596]
["bitfinex-derivatives","ETHF0:USTF0",1761939843654,0.8091,3892.7,3892.6,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1761939844945,3.21056006,3893.3,3892.6,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1761939845138,3.21056006,3893.3,3892.7,1.15667]
["bitfinex-derivatives","ETHF0:USTF0",1761939845747,3.21056006,3893.3,3893.0,0.46262]
["bitfinex-derivatives","ETHF0:USTF0",1761939846046,0.00276006,3893.3,3893.0,0.46262]
["bitfinex-derivatives","ETHF0:USTF0",1761939847449,0.00276006,3893.3,3893.2,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1761939848751,0.00276006,3893.3,3893.2,4.5001]
["bitfinex-derivatives","ETHF0:USTF0",1761939853255,0.00276006,3893.3,3893.2,5.17591283]
["bitfinex-derivatives","ETHF0:USTF0",1761939853452,3.2078,3894.7,3893.2,5.17591283]
["bitfinex-derivatives","ETHF0:USTF0",1761939853453,3.2078,3894.7,3894.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761939853659,3.2078,3895.1,3894.7,0.46243]
["bitfinex-derivatives","ETHF0:USTF0",1761939854054,3.2078,3895.1,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939854055,0.7448,3894.9,3894.8,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1761939854363,3.2078,3895.1,3895.0,1.22339]
["bitfinex-derivatives","ETHF0:USTF0",1761939854553,3.20980127,3895.1,3895.0,1.22339]
["bitfinex-derivatives","ETHF0:USTF0",1761939854758,3.20980127,3895.1,3894.7,9.88343]
["bitfinex-derivatives","ETHF0:USTF0",1761939854759,0.7448,3894.8,3894.7,9.88343]
["bitfinex-derivatives","ETHF0:USTF0",1761939856953,0.7448,3894.8,3894.7,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1761939857153,0.7448,3894.8,3894.7,0.46243]
["bitfinex-derivatives","ETHF0:USTF0",1761939858555,0.00200127,3895.1,3894.9,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1761939858759,0.00200127,3895.1,3895.0,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1761939859250,0.72660127,3895.1,3895.0,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1761939859756,0.72660127,3895.1,3894.8,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761939859957,0.7246,3894.9,3894.8,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1761939860160,0.7246,3894.9,3894.8,1.18001]
["bitfinex-derivatives","ETHF0:USTF0",1761939860356,0.00200127,3895.1,3895.0,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1761939860766,0.00200127,3895.1,3895.0,1.17999]
["bitfinex-derivatives","ETHF0:USTF0",1761939861863,0.72660127,3895.1,3895.0,1.17999]
["bitfinex-derivatives","ETHF0:USTF0",1761939862762,0.72660127,3895.1,3895.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1761939862967,0.7246,3894.8,3894.7,1.18003]
["bitfinex-derivatives","ETHF0:USTF0",1761939863558,0.7246,3894.7,3894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939864562,0.7246,3894.3,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939865062,0.4278,3894.5,3894.2,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1761939865262,0.00200127,3895.1,3895.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1761939865472,0.00200127,3895.1,3895.0,1.62939]
["bitfinex-derivatives","ETHF0:USTF0",1761939866365,0.00200127,3895.1,3894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939866366,0.72660127,3895.1,3894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939866565,0.7246,3894.8,3894.7,3.67022]
["bitfinex-derivatives","ETHF0:USTF0",1761939866962,0.7246,3894.8,3894.7,4.38782]
["bitfinex-derivatives","ETHF0:USTF0",1761939869071,1.1524,3895.0,3894.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761939869468,0.7246,3895.0,3894.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1761939869772,0.7246,3895.0,3894.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1761939869971,1.1524,3895.0,3894.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1761939870667,0.00200127,3895.1,3895.0,1.62939]
["bitfinex-derivatives","ETHF0:USTF0",1761939871663,0.72660127,3895.1,3895.0,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1761939871871,1.1524,3895.0,3894.7,12.6088]
["bitfinex-derivatives","ETHF0:USTF0",1761939872065,1.1524,3895.0,3894.7,3.67022]
["bitfinex-derivatives","ETHF0:USTF0",1761939872278,0.7246,3894.8,3894.7,13.04322]
["bitfinex-derivatives","ETHF0:USTF0",1761939872477,0.4278,3895.0,3894.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761939872478,1.1524,3895.0,3894.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761939872974,0.7246,3894.8,3894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939873169,0.7246,3894.8,3894.7,3.67022]
["bitfinex-derivatives","ETHF0:USTF0",1761939873364,0.7246,3894.8,3894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939873571,0.7246,3894.8,3894.7,3.67022]
["bitfinex-derivatives","ETHF0:USTF0",1761939874284,0.7246,3894.8,3894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939874880,0.4278,3895.0,3894.6,0.46243]
["bitfinex-derivatives","ETHF0:USTF0",1761939874881,0.7246,3894.7,3894.6,0.46243]
["bitfinex-derivatives","ETHF0:USTF0",1761939875085,0.7246,3894.7,3894.5,9.86244]
["bitfinex-derivatives","ETHF0:USTF0",1761939875480,0.7246,3894.3,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939876285,0.7246,3894.3,3894.2,4.38788]
["bitfinex-derivatives","ETHF0:USTF0",1761939877080,0.4278,3895.0,3894.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1761939877280,0.4278,3895.0,3894.7,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1761939878784,0.4278,3895.0,3894.7,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1761939879598,0.00200127,3895.1,3894.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1761939879787,0.00200127,3895.1,3895.0,1.62939]
["bitfinex-derivatives","ETHF0:USTF0",1761939880191,0.00200127,3895.1,3895.0,14.23019]
["bitfinex-derivatives","ETHF0:USTF0",1761939882590,3.6356,3896.5,3895.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1761939882891,0.08028865,3896.4,3895.6,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1761939883091,0.08028865,3896.3,3895.6,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1761939883291,0.08028865,3896.2,3895.8,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1761939883492,0.00218834,3896.2,3895.8,0.00266369]
["bitfinex-derivatives","ETHF0:USTF0",1761939883695,0.7182,3895.9,3895.8,0.00266369]
["bitfinex-derivatives","ETHF0:USTF0",1761939891698,8.7182,3895.9,3895.8,0.00266369]
["bitfinex-derivatives","ETHF0:USTF0",1761939892086,8.79849659,3895.9,3895.8,0.00266369]
["bitfinex-derivatives","ETHF0:USTF0",1761939892794,8.7182,3895.9,3895.8,0.00266369]
["bitfinex-derivatives","ETHF0:USTF0",1761939893199,0.7182,3895.9,3895.8,0.00266369]
["bitfinex-derivatives","ETHF0:USTF0",1761939893988,0.3828,3895.0,3894.9,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1761939894194,1.101,3895.0,3894.9,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1761939894692,0.7182,3894.9,3894.8,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1761939895094,0.7182,3894.9,3894.8,1.12404829]
["bitfinex-derivatives","ETHF0:USTF0",1761939895301,0.4277,3895.0,3894.9,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1761939895797,1.1459,3895.0,3894.8,0.46424829]
["bitfinex-derivatives","ETHF0:USTF0",1761939895997,1.1459,3895.0,3894.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761939897097,0.7182,3894.9,3894.8,0.46424829]
["bitfinex-derivatives","ETHF0:USTF0",1761939897297,0.7182,3894.9,3894.8,0.00183829]
["bitfinex-derivatives","ETHF0:USTF0",1761939902106,0.7182,3894.9,3894.8,0.46424829]
["bitfinex-derivatives","ETHF0:USTF0",1761939902412,0.7182,3894.9,3894.8,0.66163829]
["bitfinex-derivatives","ETHF0:USTF0",1761939902602,0.7182,3894.9,3894.8,0.00183829]
["bitfinex-derivatives","ETHF0:USTF0",1761939903100,10.7537008,3895.7,3894.8,0.00183829]
["bitfinex-derivatives","ETHF0:USTF0",1761939903101,3.2078,3895.7,3895.2,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1761939903302,3.2078,3895.7,3895.0,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1761939903701,0.00218834,3896.2,3895.6,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1761939903896,0.00218834,3896.2,3895.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761939904103,0.00218834,3896.2,3895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939904104,0.00218834,3896.2,3895.8,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1761939904707,0.00218834,3896.2,3895.7,0.46231]
["bitfinex-derivatives","ETHF0:USTF0",1761939904899,0.00218834,3896.2,3895.8,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1761939905099,0.00218834,3896.2,3895.9,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1761939905509,0.00218834,3896.2,3895.9,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1761939905703,0.00218834,3896.2,3895.9,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1761939905904,0.00218834,3896.2,3895.7,1.15577]
["bitfinex-derivatives","ETHF0:USTF0",1761939906105,0.00218834,3896.2,3896.1,1.12206]
["bitfinex-derivatives","ETHF0:USTF0",1761939906306,0.00218834,3896.2,3896.1,4.32986]
["bitfinex-derivatives","ETHF0:USTF0",1761939911019,0.64278834,3896.2,3895.8,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1761939911311,0.64278834,3896.2,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939911312,0.6406,3895.8,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939911708,0.3767,3896.0,3895.7,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1761939912009,0.6406,3895.8,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939912500,0.6406,3895.8,3895.4,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1761939912704,0.3767,3896.0,3895.7,1.07681]
["bitfinex-derivatives","ETHF0:USTF0",1761939912910,0.3767,3896.0,3895.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1761939913507,0.6406,3895.8,3895.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1761939913708,0.6406,3895.8,3895.6,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1761939914313,0.6406,3895.8,3895.5,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1761939914519,0.6406,3895.8,3895.3,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1761939914813,3.2078,3895.4,3894.9,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1761939915009,0.6406,3894.1,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939915214,0.3767,3894.0,3893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939915605,3.5845,3894.5,3893.5,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1761939916015,3.5845,3894.5,3893.5,3.40314277]
["bitfinex-derivatives","ETHF0:USTF0",1761939916310,3.5845,3894.5,3893.5,3.21104277]
["bitfinex-derivatives","ETHF0:USTF0",1761939916511,0.6406,3893.6,3893.5,0.00324277]
["bitfinex-derivatives","ETHF0:USTF0",1761939917425,0.3767,3893.5,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939917609,3.5845,3893.5,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939917814,0.6406,3892.8,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939918115,3.5845,3893.5,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939918314,0.37918928,3893.5,3892.7,3.2102822]
["bitfinex-derivatives","ETHF0:USTF0",1761939919114,0.37918928,3893.5,3892.7,3.6729422]
["bitfinex-derivatives","ETHF0:USTF0",1761939919418,0.37918928,3893.5,3892.7,3.2102822]
["bitfinex-derivatives","ETHF0:USTF0",1761939920022,0.5818,3892.8,3892.7,0.0024822]
["bitfinex-derivatives","ETHF0:USTF0",1761939924215,3.2078,3893.3,3892.7,0.0024822]
["bitfinex-derivatives","ETHF0:USTF0",1761939924414,0.5818,3892.8,3892.7,0.0024822]
["bitfinex-derivatives","ETHF0:USTF0",1761939925515,0.355,3893.0,3892.7,0.0024822]
["bitfinex-derivatives","ETHF0:USTF0",1761939926428,0.5818,3892.8,3892.7,0.0024822]
["bitfinex-derivatives","ETHF0:USTF0",1761939926617,0.355,3893.0,3892.7,0.0024822]
["bitfinex-derivatives","ETHF0:USTF0",1761939927319,0.5818,3892.8,3892.7,0.0024822]
["bitfinex-derivatives","ETHF0:USTF0",1761939928220,0.00248928,3893.5,3893.4,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1761939928428,3.5628,3894.5,3893.8,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1761939928618,3.5628,3894.5,3893.5,0.46256]
["bitfinex-derivatives","ETHF0:USTF0",1761939928819,3.5628,3894.5,3893.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761939929024,3.5628,3894.5,3894.4,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1761939929025,3.2078,3894.5,3894.4,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1761939929226,3.2078,3894.9,3894.5,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1761939929433,0.0029247,3894.9,3894.7,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1761939929628,0.0029247,3894.9,3894.8,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1761939931230,0.5847247,3894.9,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939931532,0.5847247,3894.9,3893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939931533,3.2078,3894.5,3893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939931719,3.2078,3894.5,3893.5,3.67036]
["bitfinex-derivatives","ETHF0:USTF0",1761939931920,3.2078,3894.5,3893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939932119,0.5818,3893.8,3893.7,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1761939932325,3.2078,3894.5,3893.8,0.46253]
["bitfinex-derivatives","ETHF0:USTF0",1761939932538,3.2078,3894.5,3893.9,0.46252]
["bitfinex-derivatives","ETHF0:USTF0",1761939932925,3.2078,3894.5,3894.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761939933434,3.2078,3894.5,3894.1,0.46249]
["bitfinex-derivatives","ETHF0:USTF0",1761939934331,3.2078,3894.5,3894.2,0.46248]
["bitfinex-derivatives","ETHF0:USTF0",1761939934527,3.2078,3894.5,3894.4,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1761939935236,3.2078,3894.5,3894.4,1.06876]
["bitfinex-derivatives","ETHF0:USTF0",1761939936036,3.2107247,3894.9,3894.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761939936734,3.2107247,3894.9,3894.6,0.46243]
["bitfinex-derivatives","ETHF0:USTF0",1761939936924,3.2107247,3894.9,3894.4,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1761939937129,3.2107247,3894.9,3894.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761939937634,3.2107247,3894.9,3894.4,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1761939938142,3.2107247,3894.9,3894.1,0.46249]
["bitfinex-derivatives","ETHF0:USTF0",1761939938437,3.2107247,3894.9,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939938438,3.2107247,3894.9,3894.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761939938935,3.2107247,3894.9,3894.3,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1761939939136,3.2107247,3894.9,3894.2,0.46248]
["bitfinex-derivatives","ETHF0:USTF0",1761939939343,3.2107247,3894.9,3894.1,0.46249]
["bitfinex-derivatives","ETHF0:USTF0",1761939939641,3.2107247,3894.9,3894.2,0.46248]
["bitfinex-derivatives","ETHF0:USTF0",1761939939841,3.2107247,3894.9,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939940137,3.2107247,3894.9,3894.3,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1761939940329,3.2107247,3894.9,3894.0,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761939940531,3.2107247,3894.9,3894.1,0.46249]
["bitfinex-derivatives","ETHF0:USTF0",1761939940732,3.2107247,3894.9,3894.0,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761939940931,3.2107247,3894.9,3894.2,0.46248]
["bitfinex-derivatives","ETHF0:USTF0",1761939941429,0.9264,3894.0,3893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939941634,0.5969,3893.6,3893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939941828,0.3295,3894.0,3893.6,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1761939942027,0.3295,3894.6,3893.8,0.46253]
["bitfinex-derivatives","ETHF0:USTF0",1761939942231,0.3295,3894.6,3893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939942232,0.3295,3894.6,3893.9,0.46252]
["bitfinex-derivatives","ETHF0:USTF0",1761939942728,0.3295,3894.6,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939943037,0.9264,3894.0,3893.6,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1761939943232,0.3295,3894.6,3894.1,0.46249]
["bitfinex-derivatives","ETHF0:USTF0",1761939943438,0.3295,3894.6,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939943639,0.3295,3894.6,3894.0,0.46251]
["bitfinex-derivatives","ETHF0:USTF0",1761939943834,0.3295,3894.6,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939944340,0.3295,3894.6,3893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939945339,0.3295,3894.6,3893.9,0.46251]
["bitfinex-derivatives","ETHF0:USTF0",1761939945538,0.3295,3894.6,3893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939945736,0.3295,3894.6,3893.8,0.46253]
["bitfinex-derivatives","ETHF0:USTF0",1761939945936,0.3295,3894.6,3893.6,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1761939946142,0.3295,3894.6,3893.7,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1761939946539,0.5969,3893.8,3891.9,1.76709256]
["bitfinex-derivatives","ETHF0:USTF0",1761939946739,0.3295,3892.2,3891.9,1.23253007]
["bitfinex-derivatives","ETHF0:USTF0",1761939946946,3.2078,3892.0,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939947146,3.2078,3891.6,3890.8,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1761939947338,3.2078,3891.6,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939947647,0.57599522,3891.5,3890.7,0.46600499]
["bitfinex-derivatives","ETHF0:USTF0",1761939947848,3.21039554,3891.6,3890.7,0.46600499]
["bitfinex-derivatives","ETHF0:USTF0",1761939948048,0.57599829,3891.5,3890.7,3.21091499]
["bitfinex-derivatives","ETHF0:USTF0",1761939948242,3.21039554,3891.6,3890.7,3.21091499]
["bitfinex-derivatives","ETHF0:USTF0",1761939948442,0.57572248,3891.5,3890.7,3.21091499]
["bitfinex-derivatives","ETHF0:USTF0",1761939948641,3.21039554,3891.6,3890.8,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1761939948835,0.5757285,3891.5,3890.9,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1761939949039,3.21039554,3891.6,3890.9,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1761939949240,0.5754585,3891.5,3890.9,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1761939949442,3.21039554,3891.6,3890.9,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1761939949743,0.5754588,3891.5,3890.9,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1761939949944,3.53989554,3891.6,3890.8,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1761939950146,0.57545879,3891.5,3890.8,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1761939950340,3.53989554,3891.6,3890.8,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1761939950541,0.5752194,3891.5,3890.7,0.00311499]
["bitfinex-derivatives","ETHF0:USTF0",1761939950746,0.46285,3891.2,3890.7,0.00311499]
["bitfinex-derivatives","ETHF0:USTF0",1761939950948,3.2078,3890.9,3890.7,0.00311499]
["bitfinex-derivatives","ETHF0:USTF0",1761939951349,3.2078,3891.5,3890.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761939951549,0.58439311,3891.4,3890.9,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1761939951749,0.58439311,3891.3,3890.9,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1761939952051,3.2078,3891.5,3890.9,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1761939952052,0.58439311,3891.2,3890.9,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1761939952252,3.2078,3891.5,3890.9,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1761939952450,0.58413924,3891.4,3890.7,3.21091499]
["bitfinex-derivatives","ETHF0:USTF0",1761939952655,0.58413924,3891.3,3890.7,3.21091499]
["bitfinex-derivatives","ETHF0:USTF0",1761939952857,0.58413924,3891.2,3890.7,3.21091499]
["bitfinex-derivatives","ETHF0:USTF0",1761939953055,3.2078,3891.5,3890.9,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1761939953255,0.58391665,3891.4,3890.9,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1761939953455,0.58391665,3891.3,3890.9,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1761939953657,3.2078,3891.5,3890.9,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1761939953855,0.58391666,3891.4,3890.9,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1761939954052,0.58391666,3891.3,3890.8,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1761939954252,3.67061,3891.5,3890.7,0.00311499]
["bitfinex-derivatives","ETHF0:USTF0",1761939954253,3.2078,3891.5,3890.7,0.00311499]
["bitfinex-derivatives","ETHF0:USTF0",1761939954660,3.2078,3891.5,3891.2,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1761939955062,3.2078,3891.5,3891.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761939955261,0.00259554,3891.6,3891.5,1.03061]
["bitfinex-derivatives","ETHF0:USTF0",1761939955560,0.00259554,3891.6,3891.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761939955959,0.5969,3890.8,3890.7,0.00311499]
["bitfinex-derivatives","ETHF0:USTF0",1761939956164,4.38837838,3890.8,3890.7,0.00311499]
["bitfinex-derivatives","ETHF0:USTF0",1761939956455,3.2078,3890.8,3890.7,0.57091499]
["bitfinex-derivatives","ETHF0:USTF0",1761939956660,3.2078,3891.3,3890.7,1.03381499]
["bitfinex-derivatives","ETHF0:USTF0",1761939957063,0.46284,3891.2,3890.7,0.57091499]
["bitfinex-derivatives","ETHF0:USTF0",1761939957260,0.79237,3891.0,3890.7,0.00311499]
["bitfinex-derivatives","ETHF0:USTF0",1761939957458,3.2078,3890.9,3890.7,0.00311499]
["bitfinex-derivatives","ETHF0:USTF0",1761939959461,3.2078,3891.3,3891.0,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1761939959760,3.2078,3891.3,3891.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761939960559,0.00259554,3891.6,3891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939960767,0.00259554,3891.6,3891.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761939961470,0.33209554,3891.6,3891.4,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1761939962264,0.00259554,3891.6,3891.4,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1761939962464,0.00259554,3891.6,3891.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761939963755,3.2078,3892.6,3891.8,1.15691]
["bitfinex-derivatives","ETHF0:USTF0",1761939963957,3.2078,3892.6,3892.2,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1761939964160,3.2078,3892.6,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939964457,3.2078,3893.0,3892.7,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1761939964656,3.21064757,3893.0,3892.8,0.46264]
["bitfinex-derivatives","ETHF0:USTF0",1761939964860,3.21064757,3893.0,3892.9,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761939965159,0.00284757,3893.0,3892.9,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761939967455,0.3295,3892.8,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939967668,0.3295,3892.8,3892.2,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1761939967966,0.3295,3892.8,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939968158,0.3295,3892.2,3891.8,0.46277]
["bitfinex-derivatives","ETHF0:USTF0",1761939968359,0.3295,3892.2,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939968856,0.3295,3892.2,3891.8,0.46277]
["bitfinex-derivatives","ETHF0:USTF0",1761939969066,0.79222,3892.2,3891.7,0.46278]
["bitfinex-derivatives","ETHF0:USTF0",1761939969263,0.3295,3892.2,3891.8,0.46277]
["bitfinex-derivatives","ETHF0:USTF0",1761939969464,3.67054,3892.1,3891.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761939969661,3.67054,3892.1,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939969858,0.5969,3891.4,3891.2,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1761939970062,3.2078,3892.1,3891.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761939970365,3.2078,3892.1,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939970564,3.2078,3892.1,3891.9,0.46276]
["bitfinex-derivatives","ETHF0:USTF0",1761939970866,3.2078,3892.1,3892.0,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1761939971367,3.2078,3892.1,3891.8,0.46276]
["bitfinex-derivatives","ETHF0:USTF0",1761939971569,3.2078,3892.1,3891.9,0.46276]
["bitfinex-derivatives","ETHF0:USTF0",1761939971767,3.2078,3892.1,3891.9,0.46275]
["bitfinex-derivatives","ETHF0:USTF0",1761939972255,3.2078,3892.1,3892.0,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1761939972662,3.2078,3892.5,3892.2,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1761939972862,3.2078,3892.5,3892.3,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1761939973062,3.2078,3892.5,3892.2,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1761939973263,3.2078,3892.5,3892.3,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1761939973460,3.2078,3892.5,3892.4,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1761939973759,3.2078,3892.9,3892.2,1.83641]
["bitfinex-derivatives","ETHF0:USTF0",1761939973967,3.2078,3892.9,3892.2,5.04421]
["bitfinex-derivatives","ETHF0:USTF0",1761939974170,3.2078,3892.9,3892.7,0.46266]
["bitfinex-derivatives","ETHF0:USTF0",1761939974766,3.2078,3892.9,3892.2,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1761939974966,3.2078,3892.9,3892.6,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1761939975168,3.2078,3892.9,3892.7,0.46266]
["bitfinex-derivatives","ETHF0:USTF0",1761939975466,3.2078,3892.9,3892.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761939975672,0.6853,3892.8,3892.2,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1761939975973,0.6853,3892.8,3892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939976171,0.58595902,3892.7,3892.2,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1761939976372,0.58595902,3892.6,3892.2,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1761939976674,0.6853,3892.8,3891.8,1.15693]
["bitfinex-derivatives","ETHF0:USTF0",1761939976866,1.0399,3892.5,3892.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761939977066,1.0399,3892.5,3892.2,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1761939977364,1.0399,3892.5,3892.3,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1761939977562,1.0399,3892.5,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939977563,1.0399,3892.5,3892.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761939977759,3.2078,3892.9,3892.2,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1761939977970,3.2078,3892.9,3892.6,0.46267]
["bitfinex-derivatives","ETHF0:USTF0",1761939977971,0.58593724,3892.8,3892.6,0.46267]
["bitfinex-derivatives","ETHF0:USTF0",1761939978171,0.6539,3892.8,3892.2,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1761939978363,0.6539,3892.8,3892.6,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1761939978768,0.6539,3892.8,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939979074,0.6539,3892.8,3892.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761939979668,0.6539,3892.8,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939979669,0.6539,3892.8,3892.5,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1761939979963,0.6539,3892.2,3892.1,0.46273]
["bitfinex-derivatives","ETHF0:USTF0",1761939980164,1.0253,3892.1,3892.0,0.46275]
["bitfinex-derivatives","ETHF0:USTF0",1761939981270,0.6539,3892.2,3892.0,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1761939981464,1.6792,3892.2,3892.1,0.46273]
["bitfinex-derivatives","ETHF0:USTF0",1761939981665,1.0253,3892.1,3892.0,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1761939982063,0.6539,3892.2,3892.1,0.46273]
["bitfinex-derivatives","ETHF0:USTF0",1761939982268,1.6792,3892.2,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939982467,1.6792,3892.2,3891.9,0.46275]
["bitfinex-derivatives","ETHF0:USTF0",1761939982665,1.0253,3892.0,3891.9,0.46275]
["bitfinex-derivatives","ETHF0:USTF0",1761939982874,1.0253,3891.8,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939983171,1.0253,3891.4,3891.3,3.67062]
["bitfinex-derivatives","ETHF0:USTF0",1761939983372,1.0253,3890.8,3890.7,0.46601499]
["bitfinex-derivatives","ETHF0:USTF0",1761939983568,0.6539,3891.0,3890.8,0.46289]
["bitfinex-derivatives","ETHF0:USTF0",1761939983768,1.0253,3890.8,3890.7,0.00311499]
["bitfinex-derivatives","ETHF0:USTF0",1761939984169,1.60931415,3890.8,3890.7,0.00311499]
["bitfinex-derivatives","ETHF0:USTF0",1761939984868,3.2078,3891.1,3891.0,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1761939985065,3.8617,3891.6,3891.0,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1761939985265,0.58385376,3891.5,3891.3,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1761939985466,3.2078,3891.6,3891.5,1.49831]
["bitfinex-derivatives","ETHF0:USTF0",1761939985663,3.2078,3891.6,3891.0,1.15717]
["bitfinex-derivatives","ETHF0:USTF0",1761939985664,3.2078,3892.4,3891.9,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1761939985982,3.2078,3892.4,3891.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1761939985983,3.2078,3892.4,3892.3,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1761939986279,3.7915053,3892.4,3892.2,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1761939986572,0.5837053,3892.3,3892.2,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1761939986773,0.5837053,3892.3,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939986972,0.5837053,3892.3,3892.1,0.46273]
["bitfinex-derivatives","ETHF0:USTF0",1761939989373,0.00284757,3893.0,3892.3,1.15678]
["bitfinex-derivatives","ETHF0:USTF0",1761939989576,0.58465372,3892.9,3892.8,0.46264]
["bitfinex-derivatives","ETHF0:USTF0",1761939989776,0.58465372,3892.9,3892.8,1.49814]
["bitfinex-derivatives","ETHF0:USTF0",1761939989972,0.00284757,3893.0,3892.9,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1761939990373,0.58748435,3893.0,3892.9,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1761939991679,1.0253,3892.7,3892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939991871,1.60993678,3892.7,3892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939992273,1.0253,3892.7,3892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939992472,1.60990167,3892.7,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939992679,1.0253,3892.4,3892.3,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1761939993175,3.2078,3892.6,3892.5,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1761939993375,0.58464803,3892.6,3892.5,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1761939993576,0.6539,3893.4,3893.3,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1761939993775,0.0803511,3893.4,3893.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761939993976,3.2078,3893.8,3893.5,0.46256]
["bitfinex-derivatives","ETHF0:USTF0",1761939994172,0.08033468,3893.7,3893.5,0.46256]
["bitfinex-derivatives","ETHF0:USTF0",1761939994384,3.2078,3893.8,3893.7,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1761939994678,0.6539,3894.0,3893.8,0.46253]
["bitfinex-derivatives","ETHF0:USTF0",1761939994877,3.2078,3894.2,3894.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761939995071,3.2078,3894.2,3894.1,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1761939995271,0.00270579,3894.2,3894.1,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1761939998982,0.6539,3895.8,3894.0,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1761939998983,3.2078,3895.4,3895.2,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1761939999181,3.2078,3895.4,3894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761939999686,0.6539,3895.8,3895.5,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1761939999985,0.6562441,3895.8,3895.6,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1761940000483,0.0023441,3895.8,3895.7,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1761940005386,0.0023441,3895.8,3895.6,3.67011]
["bitfinex-derivatives","ETHF0:USTF0",1761940006090,0.6242441,3895.8,3895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940006284,1.3791008,3898.0,3896.7,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1761940006483,0.6219,3898.8,3896.8,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1761940006788,0.6219,3899.4,3897.7,11.55164]
["bitfinex-derivatives","ETHF0:USTF0",1761940007093,0.6219,3899.4,3899.3,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1761940007392,0.6219,3900.0,3899.3,12.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761940007691,0.6219,3900.0,3899.8,3.66961]
["bitfinex-derivatives","ETHF0:USTF0",1761940007896,0.6219,3900.0,3899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940008401,0.62465495,3900.0,3899.8,3.66962]
["bitfinex-derivatives","ETHF0:USTF0",1761940008582,0.62465495,3900.0,3899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940008777,0.9779,3899.9,3899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940008982,0.62465495,3900.0,3899.8,3.66961]
["bitfinex-derivatives","ETHF0:USTF0",1761940009190,0.62465495,3900.0,3899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940009390,0.62465495,3900.0,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940009685,0.62465495,3900.0,3899.9,3.66961]
["bitfinex-derivatives","ETHF0:USTF0",1761940010288,0.6219,3901.2,3900.0,1.15451]
["bitfinex-derivatives","ETHF0:USTF0",1761940010496,0.6219,3901.8,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940010497,0.6219,3901.8,3901.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761940010683,0.6219,3901.8,3901.7,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1761940011288,0.62437987,3901.8,3901.7,3.67129187]
["bitfinex-derivatives","ETHF0:USTF0",1761940011492,0.62437987,3901.8,3901.7,3.20969187]
["bitfinex-derivatives","ETHF0:USTF0",1761940011790,0.62437987,3901.8,3901.7,0.00189187]
["bitfinex-derivatives","ETHF0:USTF0",1761940011791,9.60227987,3901.8,3901.7,0.00189187]
["bitfinex-derivatives","ETHF0:USTF0",1761940012185,9.60227987,3901.8,3900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940012186,0.6219,3901.1,3900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940012389,0.6219,3901.1,3900.4,12.6988]
["bitfinex-derivatives","ETHF0:USTF0",1761940012584,0.6219,3901.1,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940013284,0.6219,3901.1,3900.9,3.21073391]
["bitfinex-derivatives","ETHF0:USTF0",1761940014587,0.6219,3901.1,3901.0,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1761940014790,0.6219,3901.1,3900.9,3.21073391]
["bitfinex-derivatives","ETHF0:USTF0",1761940015490,0.6219,3901.1,3900.9,3.67242391]
["bitfinex-derivatives","ETHF0:USTF0",1761940015695,0.62437987,3901.8,3901.2,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1761940015893,0.62437987,3901.8,3901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940016389,0.62437987,3901.8,3901.1,9.94267]
["bitfinex-derivatives","ETHF0:USTF0",1761940016390,0.9779,3901.5,3901.1,9.481]
["bitfinex-derivatives","ETHF0:USTF0",1761940016790,0.62437987,3901.8,3901.1,9.481]
["bitfinex-derivatives","ETHF0:USTF0",1761940017086,0.62437987,3901.8,3901.5,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1761940017285,0.62437987,3901.8,3901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940017286,0.62437987,3901.8,3901.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761940018283,0.6219,3902.5,3902.3,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1761940018789,0.6219,3903.2,3902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940018990,0.6219,3903.2,3902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940019194,0.6219,3903.2,3902.1,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1761940019195,0.6219,3902.5,3902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940019386,0.6219,3902.5,3902.1,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1761940019588,0.6219,3901.8,3901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940020283,0.6219,3902.5,3902.4,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1761940020482,0.62426981,3903.2,3903.1,0.46144]
["bitfinex-derivatives","ETHF0:USTF0",1761940020685,0.62426981,3903.2,3903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940021091,0.62426981,3903.2,3899.9,0.65961872]
["bitfinex-derivatives","ETHF0:USTF0",1761940021092,0.62426981,3903.2,3902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940021890,0.6219,3902.5,3902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940022186,0.6219,3902.5,3901.6,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1761940022187,0.6219,3901.8,3901.6,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1761940022396,0.6219,3901.8,3901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940022691,0.6219,3902.5,3902.4,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1761940022895,0.6219,3902.5,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940023091,0.6219,3902.5,3902.3,3.66933]
["bitfinex-derivatives","ETHF0:USTF0",1761940023396,0.6219,3902.5,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940023599,0.6219,3901.8,3901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940024092,0.9779,3901.6,3901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940024291,0.9779,3901.6,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940024292,0.9779,3901.0,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940024697,0.9779,3901.0,3900.1,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1761940024698,0.9779,3901.0,3900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940025094,0.9779,3901.0,3900.6,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1761940025295,0.9779,3901.0,3900.4,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1761940025602,0.9779,3901.0,3900.3,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1761940025799,0.9779,3901.0,3900.1,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1761940025800,0.6219,3900.4,3900.1,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1761940026096,0.6219,3900.4,3900.3,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1761940026398,0.6219,3900.4,3900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940026604,0.6219,3900.4,3900.2,3.66958]
["bitfinex-derivatives","ETHF0:USTF0",1761940026900,0.6219,3900.4,3900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940027098,0.62506159,3900.4,3900.2,3.20974822]
["bitfinex-derivatives","ETHF0:USTF0",1761940027694,0.62506159,3900.4,3900.2,3.67152822]
["bitfinex-derivatives","ETHF0:USTF0",1761940028104,0.62506159,3900.4,3900.2,3.20974822]
["bitfinex-derivatives","ETHF0:USTF0",1761940028303,0.62506159,3900.4,3900.2,0.00194822]
["bitfinex-derivatives","ETHF0:USTF0",1761940028504,0.62506159,3900.4,3900.2,0.46372822]
["bitfinex-derivatives","ETHF0:USTF0",1761940028990,0.62506159,3900.4,3900.2,3.67152822]
["bitfinex-derivatives","ETHF0:USTF0",1761940030207,0.9779,3900.3,3900.2,0.00194822]
["bitfinex-derivatives","ETHF0:USTF0",1761940030394,0.62506159,3900.4,3900.2,3.67152822]
["bitfinex-derivatives","ETHF0:USTF0",1761940030801,0.00316159,3900.4,3900.2,3.67152822]
["bitfinex-derivatives","ETHF0:USTF0",1761940031907,0.68386159,3900.4,3900.2,3.67152822]
["bitfinex-derivatives","ETHF0:USTF0",1761940033207,0.68386159,3900.4,3900.2,0.00194822]
["bitfinex-derivatives","ETHF0:USTF0",1761940033413,1.1434,3900.3,3900.2,0.00194822]
["bitfinex-derivatives","ETHF0:USTF0",1761940033603,0.6807,3899.7,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940033796,0.6807,3899.7,3898.9,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1761940033797,1.1434,3899.5,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940034002,1.1434,3899.5,3899.3,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1761940034206,1.1434,3899.5,3899.3,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1761940034402,1.1434,3899.5,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940034613,0.6807,3899.0,3898.4,0.46199]
["bitfinex-derivatives","ETHF0:USTF0",1761940034808,0.6807,3899.0,3898.4,0.00268041]
["bitfinex-derivatives","ETHF0:USTF0",1761940035015,0.6807,3899.0,3898.8,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1761940035207,0.6807,3899.0,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940035208,1.1434,3898.6,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940035907,0.6807,3899.0,3898.8,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1761940036111,0.6807,3899.0,3898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940036315,0.6807,3899.7,3899.0,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1761940036612,0.6807,3899.7,3899.6,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1761940037210,0.6807,3899.7,3899.5,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1761940038111,0.6244,3899.0,3898.9,3.66974]
["bitfinex-derivatives","ETHF0:USTF0",1761940039502,0.6244,3899.0,3898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940041108,1.6758,3899.0,3898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940041815,0.6244,3899.0,3898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940042611,0.6807,3899.7,3899.6,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1761940042816,0.6807,3899.7,3899.6,3.66965]
["bitfinex-derivatives","ETHF0:USTF0",1761940047620,1.0514,3899.3,3899.2,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1761940047918,1.0514,3899.6,3899.5,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1761940048105,1.13160891,3899.6,3899.5,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1761940048510,1.0514,3899.4,3899.3,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1761940048712,1.13160891,3899.4,3899.3,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1761940049415,1.0514,3899.3,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940049612,1.13160891,3899.3,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940050014,1.13160891,3899.3,3899.2,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1761940050312,1.13160891,3899.3,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940051516,1.13160891,3899.3,3899.2,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1761940052316,1.13160891,3899.3,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940052817,0.08020891,3899.3,3899.2,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1761940053020,1.13160891,3899.3,3899.2,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1761940053312,1.13160891,3899.3,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940053506,1.13160891,3899.3,3899.2,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1761940053822,1.13160891,3899.3,3899.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761940054318,0.08020891,3899.3,3899.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761940054511,0.08020891,3899.3,3899.2,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1761940055218,0.6807,3899.7,3899.3,1.15473]
["bitfinex-derivatives","ETHF0:USTF0",1761940055422,0.6807,3899.7,3899.6,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1761940055625,0.76091104,3899.7,3899.6,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1761940056118,1.0514,3899.5,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940056419,0.6807,3899.7,3899.6,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1761940056615,0.76091014,3899.7,3899.6,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1761940057210,1.81231014,3899.7,3899.6,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1761940059331,1.0514,3899.3,3899.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761940059516,1.13161014,3899.3,3899.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761940059818,0.08021014,3899.3,3899.2,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1761940060021,0.08021014,3899.3,3898.4,0.00268041]
["bitfinex-derivatives","ETHF0:USTF0",1761940060022,1.13161014,3899.3,3898.4,0.00268041]
["bitfinex-derivatives","ETHF0:USTF0",1761940060212,1.6291,3898.8,3898.7,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1761940060415,0.68042309,3898.8,3898.7,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1761940060719,0.6002,3898.8,3898.7,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1761940061222,0.68042078,3898.8,3898.7,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1761940061424,3.2078,3899.1,3899.0,1.42773]
["bitfinex-derivatives","ETHF0:USTF0",1761940061622,3.28801806,3899.1,3898.4,0.00268041]
["bitfinex-derivatives","ETHF0:USTF0",1761940061928,0.08021806,3899.0,3898.9,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1761940062418,0.08021806,3899.0,3898.9,1.42774]
["bitfinex-derivatives","ETHF0:USTF0",1761940062619,3.2078,3899.5,3899.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761940062818,1.0289,3899.3,3899.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761940063018,1.10911619,3899.3,3899.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761940064017,0.08021619,3899.3,3899.2,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761940064214,3.2078,3900.3,3900.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761940064518,0.080203,3900.2,3900.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761940066225,3.2078,3900.3,3900.2,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1761940066621,4.31689515,3900.3,3900.2,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1761940067223,4.2367,3900.3,3900.2,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1761940067425,3.2078,3900.3,3900.2,1.42758]
["bitfinex-derivatives","ETHF0:USTF0",1761940067725,0.00316159,3900.4,3900.3,1.42757]
["bitfinex-derivatives","ETHF0:USTF0",1761940067923,0.00316159,3900.4,3900.3,1.62309936]
["bitfinex-derivatives","ETHF0:USTF0",1761940068327,0.00316159,3900.4,3900.3,1.42757]
["bitfinex-derivatives","ETHF0:USTF0",1761940069530,3.2078,3901.2,3901.1,1.42748]
["bitfinex-derivatives","ETHF0:USTF0",1761940069730,0.6002,3901.8,3901.5,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1761940069731,3.2078,3901.6,3901.5,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1761940069931,3.2078,3901.6,3901.5,1.42743]
["bitfinex-derivatives","ETHF0:USTF0",1761940070432,0.6002,3901.8,3901.7,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1761940070637,0.60334064,3901.8,3901.7,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1761940072016,0.60334064,3901.8,3901.5,0.00219696]
["bitfinex-derivatives","ETHF0:USTF0",1761940072228,0.00314064,3901.8,3901.7,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1761940072427,0.00314064,3901.8,3901.7,1.42741]
["bitfinex-derivatives","ETHF0:USTF0",1761940075231,4.064e-05,3901.8,3901.7,1.42741]
["bitfinex-derivatives","ETHF0:USTF0",1761940076439,0.60024064,3901.8,3901.7,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1761940076738,1.0289,3901.7,3901.6,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1761940077128,1.0289,3901.7,3901.5,0.46381696]
["bitfinex-derivatives","ETHF0:USTF0",1761940077328,3.20784064,3901.8,3901.7,1.42741]
["bitfinex-derivatives","ETHF0:USTF0",1761940077531,4.064e-05,3901.8,3901.7,1.42741]
["bitfinex-derivatives","ETHF0:USTF0",1761940081033,1.62914064,3901.8,3901.7,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1761940081237,1.0289,3901.6,3901.5,0.00219696]
["bitfinex-derivatives","ETHF0:USTF0",1761940081531,1.0289,3900.7,3900.6,0.46174]
["bitfinex-derivatives","ETHF0:USTF0",1761940081727,0.6002,3900.6,3900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940081926,0.6002,3900.6,3899.9,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1761940081927,1.0289,3900.4,3900.3,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1761940082433,0.6002,3900.6,3900.3,0.00242817]
["bitfinex-derivatives","ETHF0:USTF0",1761940082641,1.0289,3900.4,3900.3,0.46419817]
["bitfinex-derivatives","ETHF0:USTF0",1761940083238,1.0289,3900.4,3900.3,0.00242817]
["bitfinex-derivatives","ETHF0:USTF0",1761940083436,1.0289,3900.4,3899.0,4.36262]
["bitfinex-derivatives","ETHF0:USTF0",1761940083437,1.0289,3899.7,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940083734,1.0289,3899.7,3899.5,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1761940084534,1.0289,3899.6,3899.5,0.00235886]
["bitfinex-derivatives","ETHF0:USTF0",1761940084935,4.2367,3899.6,3899.5,0.00235886]
["bitfinex-derivatives","ETHF0:USTF0",1761940085238,1.0289,3898.4,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940085538,1.0289,3898.4,3898.2,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1761940085838,3.808,3898.8,3898.6,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1761940086338,0.60351311,3898.8,3898.6,0.46516889]
["bitfinex-derivatives","ETHF0:USTF0",1761940086532,1.0289,3898.7,3898.6,0.00319889]
["bitfinex-derivatives","ETHF0:USTF0",1761940088439,1.0289,3898.7,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940088440,0.60351311,3898.8,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940088644,1.6291,3897.6,3896.0,1.15571]
["bitfinex-derivatives","ETHF0:USTF0",1761940088843,3.2078,3897.2,3896.3,4.36342]
["bitfinex-derivatives","ETHF0:USTF0",1761940089047,0.6002,3897.6,3896.4,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1761940089233,0.6002,3897.6,3897.1,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1761940089545,1.0289,3897.3,3897.2,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1761940090048,1.0289,3897.5,3897.4,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1761940090237,1.0289,3897.5,3897.2,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1761940090634,1.0289,3897.4,3897.3,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1761940091641,1.0289,3897.4,3897.1,0.00180346]
["bitfinex-derivatives","ETHF0:USTF0",1761940091840,0.9563,3897.2,3897.1,0.00180346]
["bitfinex-derivatives","ETHF0:USTF0",1761940092342,3.2078,3897.3,3897.2,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1761940092744,3.2078,3897.3,3897.2,1.42694]
["bitfinex-derivatives","ETHF0:USTF0",1761940094248,0.6002,3898.2,3898.0,0.46204]
["bitfinex-derivatives","ETHF0:USTF0",1761940094249,3.2078,3898.1,3898.0,0.46204]
["bitfinex-derivatives","ETHF0:USTF0",1761940094541,3.2078,3898.1,3897.9,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1761940095532,3.2078,3898.1,3897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940095533,0.6002,3898.2,3898.1,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1761940096047,3.2078,3898.5,3898.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1761940096743,4.1641,3898.5,3898.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1761940096940,4.1641,3898.5,3897.8,1.15517]
["bitfinex-derivatives","ETHF0:USTF0",1761940097344,4.1641,3898.5,3897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940097547,0.60351311,3898.8,3897.8,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1761940097548,0.9563,3897.9,3897.8,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1761940097938,0.9563,3897.3,3897.2,3.66994]
["bitfinex-derivatives","ETHF0:USTF0",1761940098138,0.9563,3897.3,3897.2,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1761940098344,3.2078,3897.5,3897.3,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1761940098553,0.5796,3897.6,3897.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761940098945,1.5441,3897.6,3897.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761940099246,0.9645,3897.4,3897.3,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1761940099448,0.9645,3897.4,3897.0,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1761940099449,3.2078,3898.0,3897.9,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1761940101353,4.1723,3898.0,3897.9,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1761940101554,0.9645,3897.9,3897.8,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1761940101853,3.2078,3898.0,3897.9,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1761940104451,0.9645,3897.3,3897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940104647,0.9645,3897.5,3897.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761940104953,0.9645,3897.5,3897.2,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1761940105251,0.9645,3897.2,3897.0,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1761940105449,0.9645,3897.2,3897.1,0.46395346]
["bitfinex-derivatives","ETHF0:USTF0",1761940105750,0.9645,3897.4,3897.3,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1761940105958,0.9645,3897.2,3897.1,0.46395346]
["bitfinex-derivatives","ETHF0:USTF0",1761940106456,4.7431,3897.6,3897.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761940106650,0.9645,3897.4,3897.3,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1761940106858,0.9645,3897.3,3897.2,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1761940107053,0.9645,3897.2,3897.1,0.00180346]
["bitfinex-derivatives","ETHF0:USTF0",1761940107256,4.1723,3897.2,3897.1,0.00180346]
["bitfinex-derivatives","ETHF0:USTF0",1761940107648,0.9645,3896.1,3896.0,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1761940108253,3.2078,3896.2,3895.9,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1761940108457,0.9645,3896.0,3895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940108652,0.9645,3895.9,3895.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761940109750,0.002932,3896.0,3895.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761940110153,0.002932,3896.0,3895.9,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1761940110555,0.9645,3895.9,3895.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761940110948,0.9645,3895.9,3895.4,3.21093893]
["bitfinex-derivatives","ETHF0:USTF0",1761940111161,0.9645,3895.6,3895.5,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1761940113259,0.5708,3895.8,3895.7,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1761940113557,0.9645,3895.7,3895.6,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1761940113756,0.5708,3895.8,3895.6,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1761940113961,0.5708,3895.8,3895.7,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1761940114156,1.5353,3895.8,3895.4,3.21093893]
["bitfinex-derivatives","ETHF0:USTF0",1761940114461,0.9645,3895.6,3895.5,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1761940116156,0.9645,3895.5,3895.4,0.00313893]
["bitfinex-derivatives","ETHF0:USTF0",1761940116362,0.9645,3895.5,3895.4,0.46548893]
["bitfinex-derivatives","ETHF0:USTF0",1761940118263,4.1723,3895.5,3895.4,0.46548893]
["bitfinex-derivatives","ETHF0:USTF0",1761940120562,4.1723,3895.5,3895.4,0.00313893]
["bitfinex-derivatives","ETHF0:USTF0",1761940122068,4.25259069,3895.5,3895.4,0.00313893]
["bitfinex-derivatives","ETHF0:USTF0",1761940123467,4.25259069,3895.5,3895.4,0.46548893]
["bitfinex-derivatives","ETHF0:USTF0",1761940124068,4.25259103,3895.5,3895.4,0.46548893]
["bitfinex-derivatives","ETHF0:USTF0",1761940124874,4.79869103,3895.5,3895.4,0.46548893]
["bitfinex-derivatives","ETHF0:USTF0",1761940127667,4.79869103,3895.5,3895.4,1.32808893]
["bitfinex-derivatives","ETHF0:USTF0",1761940127668,3.28809103,3895.5,3895.4,1.32808893]
["bitfinex-derivatives","ETHF0:USTF0",1761940127874,0.5708,3895.8,3895.7,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1761940128073,1.54258391,3895.8,3895.7,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1761940128274,0.8915,3895.6,3895.5,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1761940128573,0.97178391,3895.6,3895.5,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1761940129171,3.2078,3895.9,3895.8,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1761940129375,3.28808662,3895.9,3895.8,0.46231]
["bitfinex-derivatives","ETHF0:USTF0",1761940129574,4.17958662,3895.9,3895.8,0.46231]
["bitfinex-derivatives","ETHF0:USTF0",1761940130075,4.17958662,3895.9,3895.4,0.00313893]
["bitfinex-derivatives","ETHF0:USTF0",1761940130278,0.97178662,3895.8,3895.7,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1761940131474,0.08028662,3895.8,3895.7,1.32492]
["bitfinex-derivatives","ETHF0:USTF0",1761940132380,0.97178662,3895.8,3895.7,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1761940132675,0.08028662,3895.8,3895.7,1.32492]
["bitfinex-derivatives","ETHF0:USTF0",1761940133675,0.08028662,3895.8,3895.4,0.00313893]
["bitfinex-derivatives","ETHF0:USTF0",1761940133676,1.4376,3895.5,3895.4,0.00313893]
["bitfinex-derivatives","ETHF0:USTF0",1761940133871,0.62638662,3895.5,3895.4,1.32808893]
["bitfinex-derivatives","ETHF0:USTF0",1761940134068,0.549032,3896.0,3895.9,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1761940134069,4.648332,3896.0,3895.9,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1761940134270,3.84280488,3896.0,3895.9,1.32489]
["bitfinex-derivatives","ETHF0:USTF0",1761940134472,3.84280488,3896.0,3895.9,10.67189]
["bitfinex-derivatives","ETHF0:USTF0",1761940134473,2.32921893,3896.0,3895.9,10.67189]
["bitfinex-derivatives","ETHF0:USTF0",1761940135073,3.2078,3896.5,3896.4,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1761940135380,3.83416833,3896.5,3896.4,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1761940135580,3.83685392,3896.5,3896.4,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1761940135788,3.29075392,3896.5,3896.4,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1761940135975,0.00268559,3896.5,3896.4,1.52291526]
["bitfinex-derivatives","ETHF0:USTF0",1761940136174,0.00268559,3896.5,3896.4,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1761940136371,0.5461,3896.0,3895.4,4.36681893]
["bitfinex-derivatives","ETHF0:USTF0",1761940136583,0.5461,3896.0,3895.9,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1761940137179,4.64808559,3896.5,3896.4,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1761940137381,5.28088887,3896.5,3896.4,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1761940137673,0.8915,3896.2,3895.6,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1761940137880,1.4376,3895.5,3895.4,0.00313893]
["bitfinex-derivatives","ETHF0:USTF0",1761940138182,1.4376,3895.5,3895.4,0.46548893]
["bitfinex-derivatives","ETHF0:USTF0",1761940138484,0.5461,3895.5,3895.4,0.46548893]
["bitfinex-derivatives","ETHF0:USTF0",1761940138676,0.5461,3896.0,3895.4,1.32808893]
["bitfinex-derivatives","ETHF0:USTF0",1761940138880,1.52445843,3895.9,3895.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761940139778,0.0802844,3895.9,3895.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761940139981,0.54878559,3896.5,3896.4,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1761940140170,0.62905445,3896.5,3896.4,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1761940140377,1.52055445,3896.5,3896.4,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1761940140577,0.62905445,3896.5,3896.4,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1761940140783,0.62905445,3896.5,3896.4,4.53263]
["bitfinex-derivatives","ETHF0:USTF0",1761940140784,0.00268559,3896.5,3896.4,4.53263]
["bitfinex-derivatives","ETHF0:USTF0",1761940140986,0.00268559,3896.5,3896.4,3.67003]
["bitfinex-derivatives","ETHF0:USTF0",1761940141791,0.89418559,3896.5,3896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940142084,0.8915,3895.5,3894.9,1.33359905]
["bitfinex-derivatives","ETHF0:USTF0",1761940142388,0.8915,3895.5,3895.3,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1761940143287,0.5461,3895.8,3895.4,1.15902893]
["bitfinex-derivatives","ETHF0:USTF0",1761940143487,3.2078,3895.6,3895.4,0.00313893]
["bitfinex-derivatives","ETHF0:USTF0",1761940143691,3.2078,3895.6,3895.5,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1761940143692,4.0993,3895.6,3895.5,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1761940144290,0.5461,3895.8,3895.7,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1761940145387,0.5461,3895.8,3895.5,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1761940145689,0.5461,3895.8,3895.4,0.00313893]
["bitfinex-derivatives","ETHF0:USTF0",1761940145690,1.4376,3895.8,3895.4,0.00313893]
["bitfinex-derivatives","ETHF0:USTF0",1761940145892,1.4376,3895.8,3895.6,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1761940146098,0.8915,3895.7,3895.6,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1761940146292,0.5461,3895.8,3895.4,0.00313893]
["bitfinex-derivatives","ETHF0:USTF0",1761940146293,0.8915,3895.5,3895.4,0.00313893]
["bitfinex-derivatives","ETHF0:USTF0",1761940147297,0.8915,3895.5,3895.4,3.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761940147691,1.44401912,3895.5,3895.4,3.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761940147893,1.52431565,3895.5,3895.4,3.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761940148296,1.44401912,3895.5,3895.4,3.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761940149594,0.8915,3895.5,3895.4,0.46237893]
["bitfinex-derivatives","ETHF0:USTF0",1761940151296,0.8915,3895.5,3895.4,3.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761940151500,0.08029904,3895.5,3895.4,3.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761940151797,0.5524306,3895.5,3895.4,3.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761940152102,3.2078,3895.6,3895.4,3.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761940152303,0.55236854,3895.5,3895.4,3.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761940152699,0.63266444,3895.5,3895.4,3.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761940152896,0.55236854,3895.5,3895.4,3.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761940155101,1.02626854,3895.5,3895.4,3.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761940155505,0.4739,3895.5,3895.4,3.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761940156709,0.4739,3895.5,3895.4,0.46237893]
["bitfinex-derivatives","ETHF0:USTF0",1761940156913,1.2951,3895.5,3895.4,0.46237893]
["bitfinex-derivatives","ETHF0:USTF0",1761940157207,1.2951,3895.5,3895.4,3.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761940157398,0.4739,3895.5,3895.4,3.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761940159602,1.3134,3895.5,3895.4,0.46237893]
["bitfinex-derivatives","ETHF0:USTF0",1761940161213,1.3134,3895.5,3895.4,3.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761940161406,0.4739,3895.5,3895.4,3.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761940162011,1.3134,3895.5,3895.4,0.46237893]
["bitfinex-derivatives","ETHF0:USTF0",1761940162313,0.4739,3895.5,3895.4,3.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761940163807,1.02653266,3895.5,3895.4,3.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761940164100,1.10683036,3895.5,3895.4,3.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761940168911,0.4739,3895.5,3895.4,0.46237893]
["bitfinex-derivatives","ETHF0:USTF0",1761940169212,1.3134,3895.5,3895.4,0.46237893]
["bitfinex-derivatives","ETHF0:USTF0",1761940169413,0.4739,3895.5,3895.4,3.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761940171119,1.10719377,3895.5,3895.4,3.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761940173518,1.94669377,3895.5,3895.4,0.46237893]
["bitfinex-derivatives","ETHF0:USTF0",1761940173720,0.55300084,3895.5,3895.4,1.16827893]
["bitfinex-derivatives","ETHF0:USTF0",1761940174011,3.2078,3896.0,3895.9,1.16818]
["bitfinex-derivatives","ETHF0:USTF0",1761940174218,3.7066,3896.0,3895.9,1.16818]
["bitfinex-derivatives","ETHF0:USTF0",1761940174420,3.7066,3896.0,3895.9,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1761940174910,3.7066,3896.0,3895.9,1.16818]
["bitfinex-derivatives","ETHF0:USTF0",1761940175110,3.2078,3896.0,3895.9,1.16818]
["bitfinex-derivatives","ETHF0:USTF0",1761940176017,3.7066,3896.0,3895.4,3.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761940176225,3.7066,3896.0,3895.8,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1761940176618,3.7066,3896.0,3895.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1761940177123,3.7066,3896.0,3895.8,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1761940177522,3.7066,3896.0,3895.4,3.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761940178513,0.8395,3895.9,3895.8,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1761940179322,3.7066,3896.0,3895.6,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1761940179517,3.7066,3896.0,3895.4,3.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761940179716,0.8395,3895.8,3895.4,3.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761940179919,3.7066,3896.0,3895.6,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1761940179920,0.8395,3895.7,3895.6,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1761940180526,3.7066,3896.0,3895.9,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1761940180715,4.4564,3896.0,3895.9,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1761940180919,4.4564,3896.0,3895.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761940181127,4.4564,3896.0,3895.4,3.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761940181327,0.7498,3895.7,3895.6,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1761940181741,0.7498,3895.7,3895.4,3.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761940181940,0.7498,3895.6,3895.5,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1761940182344,1.178,3895.5,3895.4,0.46237893]
["bitfinex-derivatives","ETHF0:USTF0",1761940183042,1.178,3895.5,3895.4,3.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761940183242,0.4282,3895.5,3895.4,3.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761940183437,1.178,3895.5,3895.4,3.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761940183646,0.4282,3895.5,3895.4,3.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761940184139,3.636,3895.5,3895.4,3.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761940184742,4.3858,3895.5,3895.4,3.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761940185044,3.636,3895.5,3895.4,3.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761940187646,4.3858,3895.5,3895.4,0.46237893]
["bitfinex-derivatives","ETHF0:USTF0",1761940188146,3.636,3895.5,3895.4,3.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761940188748,3.636,3895.5,3895.4,0.46237893]
["bitfinex-derivatives","ETHF0:USTF0",1761940188937,3.636,3895.5,3895.4,3.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761940189652,12.65106493,3895.5,3895.4,3.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761940189845,12.93284264,3895.5,3895.4,3.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761940190855,4.73136737,3895.5,3895.4,3.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761940191049,4.26903737,3895.5,3895.4,3.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761940193650,4.93853493,3895.5,3895.4,0.46237893]
["bitfinex-derivatives","ETHF0:USTF0",1761940193849,3.636,3895.5,3895.4,0.98937893]
["bitfinex-derivatives","ETHF0:USTF0",1761940194245,3.2078,3895.5,3895.4,0.98937893]
["bitfinex-derivatives","ETHF0:USTF0",1761940194946,3.636,3895.5,3895.4,3.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761940195148,3.636,3895.5,3895.4,0.98937893]
["bitfinex-derivatives","ETHF0:USTF0",1761940195350,3.7066,3896.0,3895.9,0.98928]
["bitfinex-derivatives","ETHF0:USTF0",1761940196144,3.7066,3896.0,3895.9,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1761940198157,4.4564,3896.0,3895.9,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1761940200268,0.4282,3897.0,3895.4,1.15588893]
["bitfinex-derivatives","ETHF0:USTF0",1761940200269,1.35466144,3897.2,3897.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761940200560,3.2078,3899.2,3897.5,11.55237]
["bitfinex-derivatives","ETHF0:USTF0",1761940200859,0.4282,3899.0,3898.9,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1761940201058,0.4282,3899.5,3899.4,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1761940201357,0.4282,3900.0,3899.9,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1761940201567,3.636,3900.5,3900.1,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1761940201857,0.7498,3900.3,3900.2,1.12870417]
["bitfinex-derivatives","ETHF0:USTF0",1761940202064,7.93569539,3900.5,3900.4,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1761940202065,0.4282,3900.5,3900.4,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1761940202252,0.4300663,3900.5,3900.4,1.12868417]
["bitfinex-derivatives","ETHF0:USTF0",1761940202958,0.4282,3901.1,3901.0,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1761940203160,0.4282,3901.8,3901.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761940203851,0.4282,3901.8,3901.7,1.14790165]
["bitfinex-derivatives","ETHF0:USTF0",1761940204057,0.4312892,3901.8,3901.7,1.14790165]
["bitfinex-derivatives","ETHF0:USTF0",1761940204250,0.4312892,3901.8,3901.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761940204655,0.4312892,3901.8,3901.7,1.14613724]
["bitfinex-derivatives","ETHF0:USTF0",1761940205267,0.4312892,3901.8,3901.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761940205859,3.636,3902.5,3902.4,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1761940206067,0.7498,3902.4,3902.3,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1761940206254,5.04949539,3902.4,3902.3,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1761940206561,5.04949539,3902.4,3900.9,3.87209632]
["bitfinex-derivatives","ETHF0:USTF0",1761940206562,0.4282,3901.1,3900.9,3.87209632]
["bitfinex-derivatives","ETHF0:USTF0",1761940206758,0.4282,3901.1,3901.0,10.01081037]
["bitfinex-derivatives","ETHF0:USTF0",1761940207066,0.4282,3901.8,3901.7,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1761940207266,0.4282,3901.8,3901.6,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761940207967,0.43059898,3901.8,3901.6,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761940208764,0.43059898,3901.8,3901.7,9.327]
["bitfinex-derivatives","ETHF0:USTF0",1761940210256,0.43059898,3901.8,3901.7,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1761940210463,0.00239898,3901.8,3901.7,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1761940211063,0.4282,3902.5,3901.7,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1761940211064,3.2078,3902.4,3902.3,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1761940211457,3.2078,3902.4,3902.3,9.78552]
["bitfinex-derivatives","ETHF0:USTF0",1761940212060,4.6365531,3902.4,3902.0,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1761940212264,4.21794421,3902.4,3902.3,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1761940212664,5.64669731,3902.4,3902.3,6.1486]
["bitfinex-derivatives","ETHF0:USTF0",1761940212864,0.5836,3901.8,3901.0,11.68475461]
["bitfinex-derivatives","ETHF0:USTF0",1761940213166,3.2078,3901.7,3901.1,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1761940213361,0.33685771,3901.2,3901.0,11.68475461]
["bitfinex-derivatives","ETHF0:USTF0",1761940213568,3.2078,3901.7,3901.5,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1761940213974,0.00294421,3902.4,3902.1,0.46155]
["bitfinex-derivatives","ETHF0:USTF0",1761940213975,3.2078,3902.2,3902.1,0.46155]
["bitfinex-derivatives","ETHF0:USTF0",1761940214272,3.2078,3902.2,3901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940214273,0.5836,3901.8,3901.4,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1761940214562,3.7914,3901.8,3900.9,9.32493822]
["bitfinex-derivatives","ETHF0:USTF0",1761940214764,0.33685771,3901.3,3901.2,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1761940215069,0.33685771,3901.2,3901.1,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1761940215269,3.7914,3901.8,3900.9,9.32493822]
["bitfinex-derivatives","ETHF0:USTF0",1761940215270,0.5836,3901.1,3900.9,9.32493822]
["bitfinex-derivatives","ETHF0:USTF0",1761940215465,1.34405771,3901.0,3900.9,9.32493822]
["bitfinex-derivatives","ETHF0:USTF0",1761940215864,4.55185771,3901.0,3900.9,9.32493822]
["bitfinex-derivatives","ETHF0:USTF0",1761940216162,0.33685771,3901.0,3900.9,9.32493822]
["bitfinex-derivatives","ETHF0:USTF0",1761940216565,0.5836,3901.1,3901.0,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1761940216757,0.5836,3901.1,3900.9,9.32493822]
["bitfinex-derivatives","ETHF0:USTF0",1761940216758,3.2078,3901.4,3901.3,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1761940217160,0.5836,3901.8,3901.7,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1761940217667,0.92045771,3901.8,3901.7,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1761940218056,0.92045771,3901.8,3900.9,10.47913822]
["bitfinex-derivatives","ETHF0:USTF0",1761940218260,1.0072,3901.7,3900.9,9.32493822]
["bitfinex-derivatives","ETHF0:USTF0",1761940218456,0.33685771,3901.0,3900.9,0.46462822]
["bitfinex-derivatives","ETHF0:USTF0",1761940218670,3.2078,3901.9,3901.0,1.15421]
["bitfinex-derivatives","ETHF0:USTF0",1761940218968,3.2078,3901.9,3901.8,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1761940219171,3.2078,3901.9,3901.8,1.53538]
["bitfinex-derivatives","ETHF0:USTF0",1761940220172,3.2078,3901.9,3901.8,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1761940220866,3.2078,3901.9,3901.8,1.19372231]
["bitfinex-derivatives","ETHF0:USTF0",1761940221257,3.54465771,3901.9,3901.8,1.19372231]
["bitfinex-derivatives","ETHF0:USTF0",1761940221570,4.59195771,3901.9,3901.8,0.73214231]
["bitfinex-derivatives","ETHF0:USTF0",1761940222567,1.0473,3901.6,3901.5,0.66429632]
["bitfinex-derivatives","ETHF0:USTF0",1761940222772,1.0473,3901.2,3901.1,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1761940223065,1.0473,3901.2,3901.0,0.66429632]
["bitfinex-derivatives","ETHF0:USTF0",1761940223066,1.6759,3901.1,3900.9,0.66723454]
["bitfinex-derivatives","ETHF0:USTF0",1761940223270,1.38415771,3901.0,3900.9,1.35339955]
["bitfinex-derivatives","ETHF0:USTF0",1761940223671,1.38415771,3901.0,3900.9,0.46462822]
["bitfinex-derivatives","ETHF0:USTF0",1761940224164,1.38415771,3901.0,3900.9,1.80288949]
["bitfinex-derivatives","ETHF0:USTF0",1761940225077,1.38415771,3901.0,3900.9,0.00293822]
["bitfinex-derivatives","ETHF0:USTF0",1761940225466,1.38415771,3900.9,3900.8,2.644e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761940225666,0.33685771,3900.9,3900.7,1.79998127]
["bitfinex-derivatives","ETHF0:USTF0",1761940225866,0.6286,3901.1,3900.9,0.46169]
["bitfinex-derivatives","ETHF0:USTF0",1761940226067,1.38415771,3901.0,3900.9,0.46169]
["bitfinex-derivatives","ETHF0:USTF0",1761940226268,1.46433606,3901.0,3900.9,1.79995127]
["bitfinex-derivatives","ETHF0:USTF0",1761940226664,1.46433606,3901.0,3900.9,1.34018157]
["bitfinex-derivatives","ETHF0:USTF0",1761940226878,1.46433606,3901.0,3900.9,0.0019203]
["bitfinex-derivatives","ETHF0:USTF0",1761940227062,9.46433606,3901.0,3900.9,0.0019203]
["bitfinex-derivatives","ETHF0:USTF0",1761940227370,9.46433606,3901.0,3900.7,1.33826127]
["bitfinex-derivatives","ETHF0:USTF0",1761940227371,1.0473,3900.5,3900.4,1.7940119]
["bitfinex-derivatives","ETHF0:USTF0",1761940227571,4.33527835,3900.5,3900.4,1.7940119]
["bitfinex-derivatives","ETHF0:USTF0",1761940227880,1.0473,3900.4,3900.3,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1761940228172,0.6286,3900.6,3900.5,0.46174]
["bitfinex-derivatives","ETHF0:USTF0",1761940228371,0.708786,3900.6,3900.5,0.46174]
["bitfinex-derivatives","ETHF0:USTF0",1761940228672,0.41704371,3900.6,3900.5,0.46174]
["bitfinex-derivatives","ETHF0:USTF0",1761940229267,3.2078,3901.0,3900.6,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1761940229574,1.0473,3900.8,3900.7,2.22615234]
["bitfinex-derivatives","ETHF0:USTF0",1761940229870,1.0473,3900.5,3900.4,2.68790234]
["bitfinex-derivatives","ETHF0:USTF0",1761940230063,1.0473,3900.5,3900.4,2.22615234]
["bitfinex-derivatives","ETHF0:USTF0",1761940230269,3.2078,3901.0,3900.4,2.22615234]
["bitfinex-derivatives","ETHF0:USTF0",1761940230470,3.2078,3901.0,3900.7,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1761940230776,4.2551,3901.0,3900.9,0.46169]
["bitfinex-derivatives","ETHF0:USTF0",1761940230982,3.2078,3901.0,3900.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761940231281,1.0473,3900.9,3900.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761940231672,3.2078,3901.0,3900.9,0.46169]
["bitfinex-derivatives","ETHF0:USTF0",1761940231972,1.0473,3900.9,3900.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761940232370,1.0473,3900.9,3900.3,0.0029922]
["bitfinex-derivatives","ETHF0:USTF0",1761940232575,1.0473,3900.7,3900.6,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1761940233075,1.0473,3900.5,3900.4,0.46174]
["bitfinex-derivatives","ETHF0:USTF0",1761940233275,1.0473,3900.4,3900.3,0.0029922]
["bitfinex-derivatives","ETHF0:USTF0",1761940233470,1.0473,3900.4,3900.3,0.4647522]
["bitfinex-derivatives","ETHF0:USTF0",1761940234364,1.0473,3900.4,3900.3,0.0029922]
["bitfinex-derivatives","ETHF0:USTF0",1761940234573,1.0473,3900.4,3900.3,0.69186014]
["bitfinex-derivatives","ETHF0:USTF0",1761940234863,1.0473,3900.4,3900.3,1.15362014]
["bitfinex-derivatives","ETHF0:USTF0",1761940235266,1.0473,3900.4,3900.3,2.93517923]
["bitfinex-derivatives","ETHF0:USTF0",1761940236169,1.0473,3900.4,3900.3,2.47341923]
["bitfinex-derivatives","ETHF0:USTF0",1761940236575,1.0473,3900.4,3900.3,0.69186014]
["bitfinex-derivatives","ETHF0:USTF0",1761940237266,1.0473,3900.4,3900.3,2.02796847]
["bitfinex-derivatives","ETHF0:USTF0",1761940237669,1.0473,3900.4,3900.3,0.69186014]
["bitfinex-derivatives","ETHF0:USTF0",1761940238670,1.0473,3900.4,3900.3,1.15362014]
["bitfinex-derivatives","ETHF0:USTF0",1761940238973,1.0473,3900.4,3900.3,0.69186014]
["bitfinex-derivatives","ETHF0:USTF0",1761940240080,1.0473,3900.4,3900.0,1.33610833]
["bitfinex-derivatives","ETHF0:USTF0",1761940240274,1.0473,3900.4,3899.8,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761940240275,1.5138,3900.0,3899.9,1.33610833]
["bitfinex-derivatives","ETHF0:USTF0",1761940240480,1.5138,3900.0,3899.9,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1761940241177,1.046,3899.9,3899.8,2.21800392]
["bitfinex-derivatives","ETHF0:USTF0",1761940241375,1.12620243,3899.9,3899.8,0.88383389]
["bitfinex-derivatives","ETHF0:USTF0",1761940241571,0.08020243,3899.9,3899.8,1.94083389]
["bitfinex-derivatives","ETHF0:USTF0",1761940241870,1.046,3900.6,3900.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761940242076,3.2078,3900.7,3900.6,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1761940242568,3.2078,3900.7,3900.6,1.51873]
["bitfinex-derivatives","ETHF0:USTF0",1761940243571,3.8364,3901.1,3900.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761940243771,1.046,3900.9,3900.8,1.33584601]
["bitfinex-derivatives","ETHF0:USTF0",1761940244377,1.6843,3900.6,3900.4,1.33584601]
["bitfinex-derivatives","ETHF0:USTF0",1761940244578,1.046,3900.3,3900.2,1.33584601]
["bitfinex-derivatives","ETHF0:USTF0",1761940245268,1.046,3900.3,3900.2,1.79762601]
["bitfinex-derivatives","ETHF0:USTF0",1761940246277,3.2078,3900.9,3900.4,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1761940246481,1.046,3900.7,3900.6,0.6683278]
["bitfinex-derivatives","ETHF0:USTF0",1761940246870,1.046,3900.7,3900.6,1.1300578]
["bitfinex-derivatives","ETHF0:USTF0",1761940247277,1.046,3900.6,3900.5,0.46174]
["bitfinex-derivatives","ETHF0:USTF0",1761940247778,1.046,3900.6,3900.4,1.33660391]
["bitfinex-derivatives","ETHF0:USTF0",1761940247779,1.046,3900.5,3900.4,1.33660391]
["bitfinex-derivatives","ETHF0:USTF0",1761940248082,0.6383,3900.6,3900.0,2.42065909]
["bitfinex-derivatives","ETHF0:USTF0",1761940248083,3.2078,3900.9,3900.2,1.15443]
["bitfinex-derivatives","ETHF0:USTF0",1761940248279,3.2078,3900.9,3900.7,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1761940248579,3.2078,3900.9,3900.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761940248784,3.2078,3900.9,3900.8,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1761940249677,3.2078,3900.9,3900.7,1.33673098]
["bitfinex-derivatives","ETHF0:USTF0",1761940249878,3.2078,3900.9,3900.6,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761940249879,4.2538,3900.9,3900.8,1.33673098]
["bitfinex-derivatives","ETHF0:USTF0",1761940250472,4.2538,3900.9,3900.8,1.79843098]
["bitfinex-derivatives","ETHF0:USTF0",1761940250878,4.2538,3900.9,3900.8,1.1305061]
["bitfinex-derivatives","ETHF0:USTF0",1761940251881,4.2538,3900.9,3900.8,0.6688061]
["bitfinex-derivatives","ETHF0:USTF0",1761940252390,1.046,3900.4,3900.3,0.66993244]
["bitfinex-derivatives","ETHF0:USTF0",1761940252694,0.4385,3901.2,3900.3,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1761940252695,3.2078,3900.5,3900.3,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1761940252883,3.2078,3900.5,3900.4,1.13162583]
["bitfinex-derivatives","ETHF0:USTF0",1761940253186,3.2078,3900.9,3900.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761940253488,3.2078,3900.9,3900.7,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1761940253685,3.2078,3900.9,3900.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761940253991,3.28798635,3900.9,3900.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761940254886,3.28798635,3900.9,3900.8,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1761940255992,1.046,3900.7,3900.6,0.66995429]
["bitfinex-derivatives","ETHF0:USTF0",1761940256387,1.046,3900.7,3900.6,1.13168429]
["bitfinex-derivatives","ETHF0:USTF0",1761940256589,3.2078,3900.9,3900.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761940256888,4.33398538,3900.9,3900.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761940257386,4.33398538,3900.9,3900.5,0.66995429]
["bitfinex-derivatives","ETHF0:USTF0",1761940257594,1.046,3900.7,3900.5,0.66995429]
["bitfinex-derivatives","ETHF0:USTF0",1761940258486,1.046,3900.7,3900.6,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1761940259392,3.2078,3900.9,3900.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761940259988,4.2538,3900.9,3900.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761940260190,4.2538,3900.9,3900.5,0.66995429]
["bitfinex-derivatives","ETHF0:USTF0",1761940260388,1.046,3900.8,3900.7,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1761940260594,1.046,3900.6,3900.5,1.13169429]
["bitfinex-derivatives","ETHF0:USTF0",1761940260791,1.046,3900.6,3900.5,0.66995429]
["bitfinex-derivatives","ETHF0:USTF0",1761940261494,1.046,3900.4,3900.3,0.66995429]
["bitfinex-derivatives","ETHF0:USTF0",1761940261696,1.046,3900.4,3900.3,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1761940263095,1.046,3900.4,3900.3,1.13171429]
["bitfinex-derivatives","ETHF0:USTF0",1761940263595,1.6843,3901.5,3901.4,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1761940263797,0.08018525,3901.5,3901.4,1.51863]
["bitfinex-derivatives","ETHF0:USTF0",1761940263999,0.08018525,3901.5,3901.0,1.22969518]
["bitfinex-derivatives","ETHF0:USTF0",1761940264000,3.2078,3901.7,3901.6,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1761940264392,3.2078,3901.7,3901.6,1.51861]
["bitfinex-derivatives","ETHF0:USTF0",1761940264587,3.2078,3902.2,3902.0,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1761940264902,3.2078,3902.2,3902.1,0.46155]
["bitfinex-derivatives","ETHF0:USTF0",1761940265200,3.2078,3902.2,3902.1,1.51855]
["bitfinex-derivatives","ETHF0:USTF0",1761940265398,3.2078,3902.6,3902.3,0.46153]
["bitfinex-derivatives","ETHF0:USTF0",1761940266402,3.2078,3902.6,3902.3,1.51853]
["bitfinex-derivatives","ETHF0:USTF0",1761940267096,3.2078,3903.0,3902.3,1.51853]
["bitfinex-derivatives","ETHF0:USTF0",1761940268107,3.2078,3903.0,3902.2,0.67019518]
["bitfinex-derivatives","ETHF0:USTF0",1761940268108,1.046,3902.3,3902.2,0.46153]
["bitfinex-derivatives","ETHF0:USTF0",1761940268307,1.046,3902.3,3902.0,0.46155]
["bitfinex-derivatives","ETHF0:USTF0",1761940268503,0.00294421,3902.4,3901.9,12.5278]
["bitfinex-derivatives","ETHF0:USTF0",1761940268699,0.00294421,3902.4,3902.2,0.46153]
["bitfinex-derivatives","ETHF0:USTF0",1761940269204,0.00294421,3902.4,3902.3,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1761940271405,0.9525,3902.0,3901.8,1.13176518]
["bitfinex-derivatives","ETHF0:USTF0",1761940271708,0.9525,3901.9,3901.6,0.67019518]
["bitfinex-derivatives","ETHF0:USTF0",1761940272100,0.36754421,3902.4,3901.6,0.67019518]
["bitfinex-derivatives","ETHF0:USTF0",1761940272302,0.36754421,3902.4,3901.5,3.87799518]
["bitfinex-derivatives","ETHF0:USTF0",1761940272506,0.36754421,3902.4,3901.8,0.46157]
["bitfinex-derivatives","ETHF0:USTF0",1761940273004,0.36754421,3902.4,3902.0,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1761940273607,0.36754421,3902.4,3902.1,0.46155]
["bitfinex-derivatives","ETHF0:USTF0",1761940273902,0.36754421,3902.4,3902.0,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1761940274109,0.36754421,3902.4,3901.9,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1761940275110,0.36754421,3902.4,3902.0,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1761940275610,0.36754421,3902.4,3901.8,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1761940275817,0.9525,3902.0,3901.9,0.46157]
["bitfinex-derivatives","ETHF0:USTF0",1761940276113,0.36754421,3902.4,3902.2,0.46153]
["bitfinex-derivatives","ETHF0:USTF0",1761940276309,0.00294421,3902.4,3902.3,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1761940278906,0.00294421,3902.4,3902.2,0.46153]
["bitfinex-derivatives","ETHF0:USTF0",1761940278907,0.9352,3902.3,3902.2,0.46153]
["bitfinex-derivatives","ETHF0:USTF0",1761940279108,0.9352,3902.1,3902.0,0.46157]
["bitfinex-derivatives","ETHF0:USTF0",1761940279914,0.9352,3902.1,3901.5,4.92696]
["bitfinex-derivatives","ETHF0:USTF0",1761940280109,0.9352,3902.1,3902.0,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1761940281111,0.3868,3902.0,3901.5,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761940281311,0.9352,3901.4,3901.3,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1761940281617,0.3868,3902.0,3901.4,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1761940281812,0.3868,3902.0,3901.8,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1761940282015,3.2078,3902.2,3901.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761940282215,3.2078,3902.2,3901.6,1.15403]
["bitfinex-derivatives","ETHF0:USTF0",1761940282416,3.2078,3902.2,3901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940282417,0.9352,3901.5,3901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940282614,1.4193,3901.5,3901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940282813,0.541,3902.0,3901.6,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761940283017,0.541,3902.0,3901.5,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1761940283313,0.541,3902.0,3901.6,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1761940283910,0.541,3902.0,3901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940284212,0.9352,3901.3,3901.0,10.544411]
["bitfinex-derivatives","ETHF0:USTF0",1761940284524,0.9352,3901.3,3901.2,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1761940284715,0.9352,3901.1,3901.0,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1761940285109,0.9352,3901.1,3901.0,9.77968]
["bitfinex-derivatives","ETHF0:USTF0",1761940285516,0.9352,3901.1,3901.0,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1761940286412,0.9352,3901.1,3901.0,9.77968]
["bitfinex-derivatives","ETHF0:USTF0",1761940287114,0.9352,3901.1,3901.0,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1761940287818,0.9352,3901.1,3900.9,0.46169]
["bitfinex-derivatives","ETHF0:USTF0",1761940287819,0.9352,3900.0,3899.9,1.35540358]
["bitfinex-derivatives","ETHF0:USTF0",1761940288020,0.9352,3899.9,3899.8,0.42201389]
["bitfinex-derivatives","ETHF0:USTF0",1761940288419,3.2078,3900.3,3899.8,0.42201389]
["bitfinex-derivatives","ETHF0:USTF0",1761940288622,3.2078,3900.3,3899.8,0.88383389]
["bitfinex-derivatives","ETHF0:USTF0",1761940288922,3.2078,3900.3,3899.8,0.42201389]
["bitfinex-derivatives","ETHF0:USTF0",1761940289315,3.2078,3900.3,3899.8,0.88383389]
["bitfinex-derivatives","ETHF0:USTF0",1761940289522,3.2078,3900.3,3899.8,0.42201389]
["bitfinex-derivatives","ETHF0:USTF0",1761940290225,1.0542,3899.4,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940290420,3.2078,3899.4,3898.9,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761940290618,0.5393,3900.0,3899.4,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761940290817,3.2078,3899.7,3898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940291019,3.2078,3899.7,3898.9,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1761940291218,3.21018858,3899.7,3898.9,0.00306449]
["bitfinex-derivatives","ETHF0:USTF0",1761940291724,3.21018858,3899.7,3899.3,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1761940292120,0.9352,3899.4,3898.9,0.00306449]
["bitfinex-derivatives","ETHF0:USTF0",1761940292429,0.9352,3899.4,3899.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761940292630,3.21018858,3899.7,3899.4,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1761940292819,3.21018858,3899.7,3899.3,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1761940293020,0.9352,3899.5,3899.4,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1761940293222,0.9352,3899.5,3898.9,0.00306449]
["bitfinex-derivatives","ETHF0:USTF0",1761940293426,0.9352,3899.5,3899.3,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1761940293629,0.9352,3899.5,3898.9,0.00306449]
["bitfinex-derivatives","ETHF0:USTF0",1761940293821,0.9352,3899.4,3899.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761940294522,3.21018858,3899.7,3899.3,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1761940294725,3.21018858,3899.7,3897.7,0.89359358]
["bitfinex-derivatives","ETHF0:USTF0",1761940294726,0.9352,3897.8,3897.7,0.89359358]
["bitfinex-derivatives","ETHF0:USTF0",1761940294920,3.2078,3897.8,3897.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761940295125,3.2078,3897.8,3897.4,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1761940295332,3.2078,3897.8,3897.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761940295632,0.541,3898.2,3896.7,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1761940295633,4.143,3897.3,3896.7,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1761940295835,3.2078,3897.3,3897.2,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761940296729,3.2078,3897.7,3897.2,1.41653]
["bitfinex-derivatives","ETHF0:USTF0",1761940296922,3.2078,3897.7,3897.3,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1761940297134,3.2078,3897.7,3897.6,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761940297325,3.2078,3897.7,3897.6,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1761940299232,3.2078,3897.7,3897.6,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761940299537,0.541,3897.6,3897.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761940299736,0.541,3897.6,3896.6,9.06171894]
["bitfinex-derivatives","ETHF0:USTF0",1761940299934,3.2078,3897.3,3896.6,5.85391894]
["bitfinex-derivatives","ETHF0:USTF0",1761940300431,3.2078,3897.3,3896.8,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1761940300632,3.2078,3897.3,3896.9,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1761940300633,0.9352,3897.0,3896.9,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1761940300936,3.2078,3897.3,3896.8,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1761940301138,3.2078,3897.3,3896.6,5.85391894]
["bitfinex-derivatives","ETHF0:USTF0",1761940301333,3.2078,3897.3,3897.0,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1761940301533,0.9486,3897.2,3897.1,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1761940301735,0.9486,3897.2,3896.6,5.85391894]
["bitfinex-derivatives","ETHF0:USTF0",1761940302033,0.9486,3897.2,3897.0,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1761940302625,0.9486,3897.1,3897.0,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1761940302826,3.2078,3897.3,3896.6,5.85391894]
["bitfinex-derivatives","ETHF0:USTF0",1761940303034,3.2078,3897.3,3897.0,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1761940303930,3.2078,3897.3,3896.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761940304129,3.2078,3896.8,3896.6,6.31612894]
["bitfinex-derivatives","ETHF0:USTF0",1761940304333,3.20991098,3896.8,3896.6,6.31612894]
["bitfinex-derivatives","ETHF0:USTF0",1761940304732,0.9486,3896.7,3896.6,5.85391894]
["bitfinex-derivatives","ETHF0:USTF0",1761940305135,0.9486,3896.7,3896.6,0.00291894]
["bitfinex-derivatives","ETHF0:USTF0",1761940305537,3.20991098,3896.8,3896.6,0.00291894]
["bitfinex-derivatives","ETHF0:USTF0",1761940305739,3.20991098,3896.8,3896.6,0.46512894]
["bitfinex-derivatives","ETHF0:USTF0",1761940306037,0.9486,3896.7,3896.6,0.00291894]
["bitfinex-derivatives","ETHF0:USTF0",1761940307431,0.9486,3896.7,3896.6,0.46511894]
["bitfinex-derivatives","ETHF0:USTF0",1761940307636,0.9486,3896.7,3896.6,0.00291894]
["bitfinex-derivatives","ETHF0:USTF0",1761940307840,0.9486,3896.7,3896.6,0.46511894]
["bitfinex-derivatives","ETHF0:USTF0",1761940308039,0.9486,3896.7,3896.6,0.00291894]
["bitfinex-derivatives","ETHF0:USTF0",1761940309134,0.9486,3896.7,3895.4,4.36365]
["bitfinex-derivatives","ETHF0:USTF0",1761940309135,0.9486,3895.5,3895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940309330,0.5498,3895.8,3895.3,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1761940309331,0.9486,3895.4,3895.3,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1761940309528,3.7576,3895.8,3895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940309730,3.2078,3895.8,3895.3,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1761940309936,3.2078,3895.8,3895.2,1.71113]
["bitfinex-derivatives","ETHF0:USTF0",1761940310242,3.2078,3895.8,3895.2,0.55841684]
["bitfinex-derivatives","ETHF0:USTF0",1761940310534,0.9486,3895.7,3895.6,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1761940312138,3.2078,3895.8,3895.7,0.46231]
["bitfinex-derivatives","ETHF0:USTF0",1761940312337,3.2078,3895.8,3895.7,1.43671]
["bitfinex-derivatives","ETHF0:USTF0",1761940313836,3.2078,3896.3,3896.2,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1761940314140,3.2078,3896.3,3895.8,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761940314340,0.9486,3896.2,3896.1,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1761940314736,0.9486,3895.9,3895.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761940314940,0.9486,3895.8,3895.7,0.46231]
["bitfinex-derivatives","ETHF0:USTF0",1761940315239,0.9486,3895.7,3895.6,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1761940317745,0.9486,3895.7,3895.2,0.00321684]
["bitfinex-derivatives","ETHF0:USTF0",1761940317937,0.9486,3895.3,3895.2,0.46558684]
["bitfinex-derivatives","ETHF0:USTF0",1761940318541,3.2078,3895.5,3895.4,1.43675]
["bitfinex-derivatives","ETHF0:USTF0",1761940318736,3.2078,3896.0,3895.7,1.15577]
["bitfinex-derivatives","ETHF0:USTF0",1761940319044,3.2078,3896.0,3895.2,0.55841684]
["bitfinex-derivatives","ETHF0:USTF0",1761940319337,4.1564,3896.0,3895.9,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1761940319543,0.9486,3895.8,3895.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761940320338,0.08028359,3895.8,3895.7,0.46231]
["bitfinex-derivatives","ETHF0:USTF0",1761940321440,1.02888359,3895.8,3895.7,0.46231]
["bitfinex-derivatives","ETHF0:USTF0",1761940321642,1.57868359,3895.8,3895.7,0.46231]
["bitfinex-derivatives","ETHF0:USTF0",1761940321837,0.9486,3895.7,3895.6,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1761940322039,0.9486,3895.4,3895.2,0.00321684]
["bitfinex-derivatives","ETHF0:USTF0",1761940322346,4.1564,3895.4,3895.3,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1761940322545,4.23669024,3895.4,3895.3,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1761940322736,4.23669024,3895.4,3895.2,0.46558684]
["bitfinex-derivatives","ETHF0:USTF0",1761940323051,1.02889024,3895.3,3895.2,0.46558684]
["bitfinex-derivatives","ETHF0:USTF0",1761940324046,0.08029024,3895.3,3895.2,0.46558684]
["bitfinex-derivatives","ETHF0:USTF0",1761940324339,0.08029024,3895.3,3895.2,1.43998684]
["bitfinex-derivatives","ETHF0:USTF0",1761940326652,0.08029024,3895.3,3895.2,2.3328999]
["bitfinex-derivatives","ETHF0:USTF0",1761940326838,3.2078,3895.9,3895.8,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761940328454,4.1564,3895.9,3895.2,1.3584999]
["bitfinex-derivatives","ETHF0:USTF0",1761940328749,0.9486,3895.3,3895.2,0.00321684]
["bitfinex-derivatives","ETHF0:USTF0",1761940329143,0.9486,3895.3,3895.2,0.46558684]
["bitfinex-derivatives","ETHF0:USTF0",1761940329839,3.2078,3895.4,3895.3,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1761940330257,4.1564,3895.4,3895.3,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1761940330551,3.2078,3895.4,3895.3,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1761940330751,3.2078,3895.4,3895.3,1.32276]
["bitfinex-derivatives","ETHF0:USTF0",1761940330944,0.5498,3897.6,3895.2,0.00321684]
["bitfinex-derivatives","ETHF0:USTF0",1761940330945,3.2078,3895.8,3895.7,1.32271]
["bitfinex-derivatives","ETHF0:USTF0",1761940331349,3.2078,3895.8,3895.7,0.46231]
["bitfinex-derivatives","ETHF0:USTF0",1761940331654,3.2078,3895.8,3895.7,1.32271]
["bitfinex-derivatives","ETHF0:USTF0",1761940333053,4.0161,3895.8,3895.7,0.46231]
["bitfinex-derivatives","ETHF0:USTF0",1761940333252,3.2078,3895.8,3895.7,1.32271]
["bitfinex-derivatives","ETHF0:USTF0",1761940333951,3.2078,3895.8,3895.7,2.65944098]
["bitfinex-derivatives","ETHF0:USTF0",1761940334253,0.5498,3897.6,3895.7,2.65944098]
["bitfinex-derivatives","ETHF0:USTF0",1761940334254,3.2078,3896.3,3896.2,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1761940334648,4.0161,3896.7,3896.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761940336643,3.2078,3896.7,3896.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761940336848,3.2078,3896.7,3896.6,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761940338759,0.7888,3896.5,3896.4,1.3579178]
["bitfinex-derivatives","ETHF0:USTF0",1761940338967,0.7888,3896.3,3896.2,0.8956878]
["bitfinex-derivatives","ETHF0:USTF0",1761940339259,0.7888,3896.2,3896.1,0.8956878]
["bitfinex-derivatives","ETHF0:USTF0",1761940339459,0.86906688,3896.2,3896.1,1.3579478]
["bitfinex-derivatives","ETHF0:USTF0",1761940340162,0.08026688,3896.2,3896.1,1.3579478]
["bitfinex-derivatives","ETHF0:USTF0",1761940340350,0.86906688,3896.2,3896.1,1.3579478]
["bitfinex-derivatives","ETHF0:USTF0",1761940341856,0.86906688,3896.2,3896.1,0.8956878]
["bitfinex-derivatives","ETHF0:USTF0",1761940342054,0.86906688,3896.2,3896.1,1.3579478]
["bitfinex-derivatives","ETHF0:USTF0",1761940342254,0.7888,3896.2,3896.0,0.8956878]
["bitfinex-derivatives","ETHF0:USTF0",1761940342460,1.2787,3896.0,3895.9,0.8956878]
["bitfinex-derivatives","ETHF0:USTF0",1761940342652,0.7888,3895.8,3895.7,1.3579978]
["bitfinex-derivatives","ETHF0:USTF0",1761940342851,3.9966,3895.8,3895.7,1.3579978]
["bitfinex-derivatives","ETHF0:USTF0",1761940343154,3.9966,3895.8,3895.7,0.46231]
["bitfinex-derivatives","ETHF0:USTF0",1761940343462,0.7888,3895.4,3895.3,9.78436]
["bitfinex-derivatives","ETHF0:USTF0",1761940344160,3.9966,3895.4,3895.3,9.78436]
["bitfinex-derivatives","ETHF0:USTF0",1761940344661,3.2078,3895.4,3895.3,11.5371478]
["bitfinex-derivatives","ETHF0:USTF0",1761940344961,3.9966,3895.4,3895.3,10.6800478]
["bitfinex-derivatives","ETHF0:USTF0",1761940345161,3.9966,3895.4,3895.3,9.78436]
["bitfinex-derivatives","ETHF0:USTF0",1761940345959,3.2078,3895.4,3895.3,10.64146]
["bitfinex-derivatives","ETHF0:USTF0",1761940346162,3.2078,3895.4,3895.3,9.78436]
["bitfinex-derivatives","ETHF0:USTF0",1761940346352,3.9966,3895.4,3895.3,9.78436]
["bitfinex-derivatives","ETHF0:USTF0",1761940347258,3.2078,3895.4,3895.3,10.64146]
["bitfinex-derivatives","ETHF0:USTF0",1761940347458,3.9966,3895.4,3895.3,9.78436]
["bitfinex-derivatives","ETHF0:USTF0",1761940348764,3.2078,3895.4,3895.3,10.64146]
["bitfinex-derivatives","ETHF0:USTF0",1761940351561,3.2078,3895.4,3895.3,11.5371478]
["bitfinex-derivatives","ETHF0:USTF0",1761940352566,3.9966,3895.4,3895.3,9.78436]
["bitfinex-derivatives","ETHF0:USTF0",1761940352871,3.2078,3895.4,3895.3,10.64146]
["bitfinex-derivatives","ETHF0:USTF0",1761940353166,3.9966,3895.4,3895.3,9.78436]
["bitfinex-derivatives","ETHF0:USTF0",1761940359073,3.9966,3895.4,3895.3,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1761940359273,3.9966,3895.4,3895.3,9.78436]
["bitfinex-derivatives","ETHF0:USTF0",1761940359673,3.9966,3895.4,3895.3,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1761940359973,0.7888,3895.3,3895.2,0.00321684]
["bitfinex-derivatives","ETHF0:USTF0",1761940362187,0.86910528,3895.3,3895.2,0.00321684]
["bitfinex-derivatives","ETHF0:USTF0",1761940362782,8.86910528,3895.3,3895.2,0.00321684]
["bitfinex-derivatives","ETHF0:USTF0",1761940363181,0.7911,3894.8,3894.7,0.02567625]
["bitfinex-derivatives","ETHF0:USTF0",1761940363490,3.9989,3894.8,3894.7,0.48810625]
["bitfinex-derivatives","ETHF0:USTF0",1761940364482,3.9989,3894.8,3894.7,0.49023216]
["bitfinex-derivatives","ETHF0:USTF0",1761940365487,3.9989,3894.8,3894.7,0.02780216]
["bitfinex-derivatives","ETHF0:USTF0",1761940366182,3.9989,3894.8,3893.6,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1761940366183,0.7911,3894.4,3894.3,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1761940366389,3.9989,3894.4,3894.3,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1761940367181,3.9989,3894.4,3894.3,0.46500836]
["bitfinex-derivatives","ETHF0:USTF0",1761940367382,3.9989,3894.4,3894.3,0.00253836]
["bitfinex-derivatives","ETHF0:USTF0",1761940367778,3.9989,3894.4,3894.3,0.46501836]
["bitfinex-derivatives","ETHF0:USTF0",1761940367986,3.9989,3894.4,3894.3,0.00253836]
["bitfinex-derivatives","ETHF0:USTF0",1761940368192,3.9989,3894.4,3894.3,0.46501836]
["bitfinex-derivatives","ETHF0:USTF0",1761940369486,3.9989,3894.4,3894.3,0.00253836]
["bitfinex-derivatives","ETHF0:USTF0",1761940371090,3.9989,3894.4,3893.5,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1761940371091,0.7911,3893.6,3893.5,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1761940371289,3.9989,3893.6,3893.5,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1761940371685,1.2441,3893.5,3893.4,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1761940371882,1.2441,3893.5,3893.4,9.77658]
["bitfinex-derivatives","ETHF0:USTF0",1761940372097,0.7911,3893.5,3893.4,9.77658]
["bitfinex-derivatives","ETHF0:USTF0",1761940372288,3.2078,3893.6,3893.5,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1761940372484,3.2078,3893.6,3893.5,1.72887]
["bitfinex-derivatives","ETHF0:USTF0",1761940372697,3.21060669,3893.6,3893.5,1.73087188]
["bitfinex-derivatives","ETHF0:USTF0",1761940376900,0.00280669,3893.6,3893.5,2.40281497]
["bitfinex-derivatives","ETHF0:USTF0",1761940377398,0.00280669,3893.6,3893.5,1.73087188]
["bitfinex-derivatives","ETHF0:USTF0",1761940377589,3.2078,3894.0,3893.9,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1761940378599,3.21028337,3894.0,3893.9,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1761940379695,3.21028337,3894.0,3893.6,1.82779348]
["bitfinex-derivatives","ETHF0:USTF0",1761940379696,4.00138337,3894.0,3893.6,0.67140348]
["bitfinex-derivatives","ETHF0:USTF0",1761940379903,0.7911,3893.9,3893.8,0.46253]
["bitfinex-derivatives","ETHF0:USTF0",1761940381205,0.7911,3893.9,3893.8,1.26253]
["bitfinex-derivatives","ETHF0:USTF0",1761940381901,3.21028337,3894.0,3893.9,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1761940382309,3.21028337,3894.0,3893.9,1.93392348]
["bitfinex-derivatives","ETHF0:USTF0",1761940382499,0.453,3895.5,3893.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761940382808,0.453,3895.0,3894.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761940382999,0.453,3895.0,3894.9,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1761940383403,0.7911,3894.9,3894.8,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1761940383709,0.793315,3894.9,3894.8,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1761940383907,0.002215,3894.9,3894.8,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1761940384110,0.002215,3894.9,3894.8,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1761940384300,0.002215,3894.9,3894.8,1.77582987]
["bitfinex-derivatives","ETHF0:USTF0",1761940385105,0.002215,3894.9,3894.8,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1761940385406,0.002215,3894.9,3894.8,1.77568827]
["bitfinex-derivatives","ETHF0:USTF0",1761940385705,0.453,3895.5,3895.4,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1761940386412,0.453,3896.5,3895.7,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1761940386602,0.453,3896.5,3895.7,0.67103925]
["bitfinex-derivatives","ETHF0:USTF0",1761940386804,0.45521781,3896.5,3895.7,0.67103925]
["bitfinex-derivatives","ETHF0:USTF0",1761940387002,0.45521781,3896.5,3896.1,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1761940387510,0.7911,3896.3,3896.2,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1761940387807,0.45521781,3896.5,3896.4,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1761940388110,0.45521781,3896.5,3896.4,0.46412926]
["bitfinex-derivatives","ETHF0:USTF0",1761940388406,0.453,3896.0,3895.3,0.67103925]
["bitfinex-derivatives","ETHF0:USTF0",1761940388609,3.6608,3896.0,3895.8,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1761940388912,3.6608,3896.0,3895.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761940389105,3.2078,3896.0,3895.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761940389309,3.2078,3896.0,3895.9,0.80313934]
["bitfinex-derivatives","ETHF0:USTF0",1761940389608,3.6608,3896.0,3895.9,0.80313934]
["bitfinex-derivatives","ETHF0:USTF0",1761940390204,0.453,3896.0,3895.9,0.80313934]
["bitfinex-derivatives","ETHF0:USTF0",1761940390511,0.45521781,3896.5,3895.9,0.00313934]
["bitfinex-derivatives","ETHF0:USTF0",1761940390706,0.45521781,3896.5,3896.3,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1761940390900,0.7499,3896.4,3896.1,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1761940391102,1.2116,3896.0,3895.9,0.00313934]
["bitfinex-derivatives","ETHF0:USTF0",1761940391607,0.4617,3896.0,3895.9,0.00313934]
["bitfinex-derivatives","ETHF0:USTF0",1761940392614,0.45521781,3896.5,3895.9,0.00313934]
["bitfinex-derivatives","ETHF0:USTF0",1761940393113,0.7499,3896.4,3896.3,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1761940393809,0.7499,3896.4,3895.9,0.00313934]
["bitfinex-derivatives","ETHF0:USTF0",1761940394004,0.7499,3896.3,3896.2,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1761940394612,0.45521781,3896.5,3896.4,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1761940394909,0.00221781,3896.5,3896.4,1.24042]
["bitfinex-derivatives","ETHF0:USTF0",1761940398107,0.42021781,3896.5,3896.4,1.24042]
["bitfinex-derivatives","ETHF0:USTF0",1761940400413,0.00221781,3896.5,3896.4,1.24042]
["bitfinex-derivatives","ETHF0:USTF0",1761940401807,0.42021781,3896.5,3896.4,1.24042]
["bitfinex-derivatives","ETHF0:USTF0",1761940402211,1.14851781,3896.5,3896.4,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1761940402414,1.14851781,3896.5,3896.0,1.15568]
["bitfinex-derivatives","ETHF0:USTF0",1761940402415,0.7283,3896.4,3896.3,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1761940403917,1.14851781,3896.5,3896.4,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1761940404320,1.14851781,3896.5,3895.9,1.15883934]
["bitfinex-derivatives","ETHF0:USTF0",1761940404613,1.14851781,3896.5,3896.4,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1761940404810,0.418,3896.0,3895.9,0.00313934]
["bitfinex-derivatives","ETHF0:USTF0",1761940405121,0.42021781,3896.5,3896.4,1.18942]
["bitfinex-derivatives","ETHF0:USTF0",1761940405308,0.00221781,3896.5,3896.4,1.18942]
["bitfinex-derivatives","ETHF0:USTF0",1761940406820,0.42021781,3896.5,3896.4,1.18942]
["bitfinex-derivatives","ETHF0:USTF0",1761940407915,1.14851781,3896.5,3896.4,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1761940408316,1.14851781,3896.5,3895.9,5.03768859]
["bitfinex-derivatives","ETHF0:USTF0",1761940408617,1.14851781,3896.5,3896.4,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1761940410815,3.2078,3897.1,3897.0,1.18935]
["bitfinex-derivatives","ETHF0:USTF0",1761940411020,4.3891,3897.5,3897.4,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1761940411821,4.39215222,3897.5,3897.4,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1761940413822,0.00305222,3897.5,3897.4,1.18931]
["bitfinex-derivatives","ETHF0:USTF0",1761940414222,0.42105222,3897.5,3897.4,1.18931]
["bitfinex-derivatives","ETHF0:USTF0",1761940415526,1.14935222,3897.5,3897.4,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1761940418723,0.42105222,3897.5,3897.4,1.18931]
["bitfinex-derivatives","ETHF0:USTF0",1761940419232,1.14935222,3897.5,3897.4,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1761940419531,0.7283,3897.3,3897.2,0.6716057]
["bitfinex-derivatives","ETHF0:USTF0",1761940419715,0.7283,3897.3,3897.2,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1761940419915,0.7283,3897.3,3897.1,9.9616057]
["bitfinex-derivatives","ETHF0:USTF0",1761940420123,0.7283,3897.2,3897.1,9.9616057]
["bitfinex-derivatives","ETHF0:USTF0",1761940420321,0.7283,3897.2,3897.1,9.75214]
["bitfinex-derivatives","ETHF0:USTF0",1761940421329,0.7283,3897.2,3897.1,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1761940421630,0.7283,3897.2,3897.1,9.75214]
["bitfinex-derivatives","ETHF0:USTF0",1761940422924,0.7283,3897.2,3897.1,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1761940423730,0.7283,3897.2,3897.1,9.75214]
["bitfinex-derivatives","ETHF0:USTF0",1761940424126,0.80856025,3897.2,3897.1,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1761940424433,0.7283,3897.2,3897.1,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1761940424634,0.7283,3897.2,3897.1,9.75214]
["bitfinex-derivatives","ETHF0:USTF0",1761940425831,0.6654,3896.8,3896.7,0.6716057]
["bitfinex-derivatives","ETHF0:USTF0",1761940426136,0.6654,3896.8,3896.7,1.1337957]
["bitfinex-derivatives","ETHF0:USTF0",1761940426336,0.6654,3896.8,3896.7,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1761940426532,0.6654,3896.7,3896.6,1.1338057]
["bitfinex-derivatives","ETHF0:USTF0",1761940426740,0.6654,3896.7,3896.4,10.1796878]
["bitfinex-derivatives","ETHF0:USTF0",1761940426741,1.061,3896.5,3896.4,9.74623]
["bitfinex-derivatives","ETHF0:USTF0",1761940427341,0.6654,3896.1,3896.0,1.1338657]
["bitfinex-derivatives","ETHF0:USTF0",1761940428332,1.061,3896.0,3895.9,0.67474504]
["bitfinex-derivatives","ETHF0:USTF0",1761940428526,1.061,3896.0,3895.9,1.14331934]
["bitfinex-derivatives","ETHF0:USTF0",1761940428527,0.3956,3896.0,3895.9,1.14331934]
["bitfinex-derivatives","ETHF0:USTF0",1761940428750,1.061,3896.5,3896.4,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1761940429038,1.14127557,3896.5,3896.4,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1761940429239,1.14127557,3896.5,3896.2,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1761940429543,1.14127557,3896.5,3896.0,0.67329481]
["bitfinex-derivatives","ETHF0:USTF0",1761940429544,0.6654,3896.4,3896.3,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1761940430035,0.6654,3896.4,3896.1,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1761940430236,1.061,3896.0,3895.9,1.13851615]
["bitfinex-derivatives","ETHF0:USTF0",1761940430735,1.061,3896.0,3895.9,0.46541934]
["bitfinex-derivatives","ETHF0:USTF0",1761940431138,1.061,3896.0,3895.9,1.13851615]
["bitfinex-derivatives","ETHF0:USTF0",1761940431437,1.061,3896.0,3895.9,0.00313934]
["bitfinex-derivatives","ETHF0:USTF0",1761940432028,1.061,3896.0,3895.9,0.46541934]
["bitfinex-derivatives","ETHF0:USTF0",1761940432224,1.061,3896.0,3895.9,0.00313934]
["bitfinex-derivatives","ETHF0:USTF0",1761940432535,1.061,3896.0,3895.9,0.46541934]
["bitfinex-derivatives","ETHF0:USTF0",1761940432745,1.061,3896.0,3895.9,0.00313934]
["bitfinex-derivatives","ETHF0:USTF0",1761940433736,1.061,3896.0,3895.9,0.46541934]
["bitfinex-derivatives","ETHF0:USTF0",1761940434230,1.061,3896.0,3895.9,0.00313934]
["bitfinex-derivatives","ETHF0:USTF0",1761940439339,1.061,3896.0,3895.9,0.46542934]
["bitfinex-derivatives","ETHF0:USTF0",1761940440442,1.061,3896.0,3895.9,0.00313934]
["bitfinex-derivatives","ETHF0:USTF0",1761940440939,1.061,3895.0,3894.9,12.9502]
["bitfinex-derivatives","ETHF0:USTF0",1761940441440,1.061,3895.0,3894.9,9.28]
["bitfinex-derivatives","ETHF0:USTF0",1761940441643,0.3956,3894.5,3894.3,0.67309681]
["bitfinex-derivatives","ETHF0:USTF0",1761940441945,1.0628905,3894.5,3894.4,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1761940442442,0.3974905,3894.5,3894.4,1.14036]
["bitfinex-derivatives","ETHF0:USTF0",1761940442743,0.3956,3895.5,3894.4,1.14036]
["bitfinex-derivatives","ETHF0:USTF0",1761940442744,0.3956,3895.5,3895.4,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1761940442944,0.6654,3895.9,3895.8,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1761940443138,3.2078,3896.9,3896.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761940443339,3.2078,3896.9,3896.0,4.09743802]
["bitfinex-derivatives","ETHF0:USTF0",1761940443537,3.2078,3896.9,3896.1,1.82639802]
["bitfinex-derivatives","ETHF0:USTF0",1761940443733,3.2078,3896.9,3896.7,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1761940444248,0.6654,3896.6,3896.5,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1761940446041,3.21017827,3896.9,3896.7,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1761940446438,0.00237827,3896.9,3896.8,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1761940446936,1.061,3896.5,3896.2,0.67073802]
["bitfinex-derivatives","ETHF0:USTF0",1761940447142,0.6654,3896.2,3896.1,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1761940447335,0.3956,3896.0,3895.8,9.277]
["bitfinex-derivatives","ETHF0:USTF0",1761940447542,0.3956,3896.0,3895.9,1.14018]
["bitfinex-derivatives","ETHF0:USTF0",1761940447752,0.3956,3896.0,3895.9,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1761940447942,0.3956,3896.0,3895.8,9.277]
["bitfinex-derivatives","ETHF0:USTF0",1761940447943,0.6654,3895.9,3895.8,9.277]
["bitfinex-derivatives","ETHF0:USTF0",1761940448246,1.061,3895.5,3895.4,0.67073802]
["bitfinex-derivatives","ETHF0:USTF0",1761940448447,1.061,3895.5,3895.3,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1761940448646,0.6654,3895.4,3895.3,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1761940449253,0.3956,3895.5,3895.3,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1761940449449,0.6654,3895.4,3895.1,0.67073802]
["bitfinex-derivatives","ETHF0:USTF0",1761940449651,0.6654,3895.4,3895.2,0.46237]
["bitfinex-derivatives","ETHF0:USTF0",1761940449947,0.6654,3895.3,3895.0,0.67073802]
["bitfinex-derivatives","ETHF0:USTF0",1761940450138,0.6654,3894.9,3894.5,0.67073802]
["bitfinex-derivatives","ETHF0:USTF0",1761940450340,0.6113,3894.4,3894.3,0.675389]
["bitfinex-derivatives","ETHF0:USTF0",1761940450541,0.6113,3894.4,3894.3,0.00286247]
["bitfinex-derivatives","ETHF0:USTF0",1761940450750,0.3956,3895.0,3894.7,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1761940450946,0.3956,3895.0,3894.9,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1761940451142,3.6034,3895.5,3894.9,1.07109]
["bitfinex-derivatives","ETHF0:USTF0",1761940451343,0.3956,3895.5,3894.9,1.07109]
["bitfinex-derivatives","ETHF0:USTF0",1761940451648,0.3956,3895.5,3895.1,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1761940451849,0.6113,3895.4,3895.3,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1761940452648,0.6113,3895.4,3895.2,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1761940454751,0.6113,3895.4,3895.2,0.46237]
["bitfinex-derivatives","ETHF0:USTF0",1761940457352,0.6113,3895.4,3895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940457550,0.6113,3895.4,3895.2,0.46237]
["bitfinex-derivatives","ETHF0:USTF0",1761940459451,0.3956,3895.5,3895.4,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1761940459651,3.6034,3896.0,3895.9,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1761940459954,0.3956,3896.0,3895.9,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1761940460153,0.3956,3896.0,3895.9,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1761940460361,1.0241,3896.0,3895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940460549,3.2078,3896.4,3895.9,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1761940460754,3.2078,3896.4,3896.3,1.07624]
["bitfinex-derivatives","ETHF0:USTF0",1761940460954,3.2078,3896.4,3895.7,0.89503281]
["bitfinex-derivatives","ETHF0:USTF0",1761940460955,0.3684,3896.0,3895.7,0.89503281]
["bitfinex-derivatives","ETHF0:USTF0",1761940461154,0.3684,3896.0,3895.9,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1761940461352,0.9969,3896.0,3895.9,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1761940461748,0.9969,3896.0,3895.8,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1761940462054,0.9969,3896.0,3895.9,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1761940462761,0.9969,3896.0,3895.5,4.10283281]
["bitfinex-derivatives","ETHF0:USTF0",1761940462954,0.6285,3895.9,3895.8,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1761940463349,0.9969,3895.5,3895.4,1.35737281]
["bitfinex-derivatives","ETHF0:USTF0",1761940463551,0.9969,3895.5,3895.1,9.271]
["bitfinex-derivatives","ETHF0:USTF0",1761940463752,0.9969,3895.5,3895.4,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1761940464552,0.6285,3895.4,3895.1,9.271]
["bitfinex-derivatives","ETHF0:USTF0",1761940464761,0.6285,3895.2,3895.1,9.73338]
["bitfinex-derivatives","ETHF0:USTF0",1761940465360,0.3684,3895.5,3895.4,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1761940465859,0.3684,3895.5,3895.2,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1761940466054,0.3684,3895.5,3895.1,9.271]
["bitfinex-derivatives","ETHF0:USTF0",1761940466254,0.6285,3895.3,3895.2,0.46237]
["bitfinex-derivatives","ETHF0:USTF0",1761940466559,0.3684,3895.5,3895.4,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1761940467264,0.9969,3895.5,3895.4,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1761940467964,0.3684,3895.5,3895.4,1.07634]
["bitfinex-derivatives","ETHF0:USTF0",1761940468159,3.2078,3895.9,3895.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761940468760,0.3684,3896.0,3895.9,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1761940469057,0.3684,3896.0,3895.9,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1761940469265,0.9969,3896.0,3895.8,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1761940469559,0.6285,3895.9,3895.8,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1761940470357,3.2078,3897.1,3896.3,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1761940470563,3.2078,3897.1,3896.8,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1761940470965,3.2078,3897.1,3896.8,1.07618]
["bitfinex-derivatives","ETHF0:USTF0",1761940472167,0.6285,3896.8,3896.7,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1761940472368,0.9969,3896.5,3896.3,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1761940472669,0.3684,3896.5,3896.4,1.07623]
["bitfinex-derivatives","ETHF0:USTF0",1761940473366,0.3684,3896.5,3896.2,4.10494509]
["bitfinex-derivatives","ETHF0:USTF0",1761940473367,3.2078,3897.1,3896.8,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1761940474761,3.2078,3897.1,3896.2,4.10494509]
["bitfinex-derivatives","ETHF0:USTF0",1761940474963,0.6285,3896.2,3896.1,9.266]
["bitfinex-derivatives","ETHF0:USTF0",1761940475164,0.6285,3896.2,3896.1,9.72826]
["bitfinex-derivatives","ETHF0:USTF0",1761940475872,0.9969,3896.0,3895.6,0.89714509]
["bitfinex-derivatives","ETHF0:USTF0",1761940476163,0.9969,3896.0,3895.9,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1761940476570,0.3684,3896.0,3895.9,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1761940476770,0.9969,3896.0,3895.9,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1761940477564,3.2078,3896.4,3896.0,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1761940477772,3.2078,3896.4,3896.1,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1761940477960,0.6285,3896.3,3896.2,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1761940478160,0.3684,3896.5,3895.7,1.15578]
["bitfinex-derivatives","ETHF0:USTF0",1761940478161,0.3684,3896.5,3896.4,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1761940479075,0.9969,3896.5,3896.4,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1761940479276,0.3684,3896.0,3895.7,0.89714509]
["bitfinex-derivatives","ETHF0:USTF0",1761940479473,0.3684,3896.0,3895.9,1.07629]
["bitfinex-derivatives","ETHF0:USTF0",1761940480169,0.9969,3896.0,3895.7,0.89714509]
["bitfinex-derivatives","ETHF0:USTF0",1761940480373,0.5467,3895.4,3895.3,0.89714509]
["bitfinex-derivatives","ETHF0:USTF0",1761940480571,0.3475,3895.0,3894.9,0.89714509]
["bitfinex-derivatives","ETHF0:USTF0",1761940480769,0.3475,3895.0,3894.9,1.35954509]
["bitfinex-derivatives","ETHF0:USTF0",1761940480972,0.8942,3895.0,3894.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761940482374,0.5467,3894.9,3894.8,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1761940483972,0.5467,3894.9,3894.5,0.89714509]
["bitfinex-derivatives","ETHF0:USTF0",1761940483973,0.3475,3895.0,3894.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761940484366,0.8942,3895.0,3894.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761940484781,0.8942,3895.0,3894.8,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1761940484981,0.5467,3894.9,3894.8,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1761940485297,0.5467,3894.9,3894.5,0.89714509]
["bitfinex-derivatives","ETHF0:USTF0",1761940485472,0.3475,3895.0,3894.5,0.89714509]
["bitfinex-derivatives","ETHF0:USTF0",1761940485473,0.5467,3894.6,3894.5,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1761940485673,0.5467,3894.4,3894.3,3.21066247]
["bitfinex-derivatives","ETHF0:USTF0",1761940485866,0.5467,3894.4,3894.3,3.67313247]
["bitfinex-derivatives","ETHF0:USTF0",1761940486265,0.5467,3894.4,3894.3,0.00286247]
["bitfinex-derivatives","ETHF0:USTF0",1761940486670,0.5467,3894.4,3894.3,0.46533247]
["bitfinex-derivatives","ETHF0:USTF0",1761940487580,0.5467,3894.4,3894.3,0.00286247]
["bitfinex-derivatives","ETHF0:USTF0",1761940487876,0.5467,3894.4,3894.3,0.46533247]
["bitfinex-derivatives","ETHF0:USTF0",1761940489068,0.5467,3894.4,3894.3,0.00286247]
["bitfinex-derivatives","ETHF0:USTF0",1761940489472,0.5467,3894.4,3894.3,0.46533247]
["bitfinex-derivatives","ETHF0:USTF0",1761940490174,0.5467,3894.4,3894.3,0.00286247]
["bitfinex-derivatives","ETHF0:USTF0",1761940490385,0.5467,3893.3,3893.2,0.89714509]
["bitfinex-derivatives","ETHF0:USTF0",1761940490583,0.8942,3892.5,3892.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761940490876,0.5467,3892.1,3892.0,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761940491583,0.54943304,3892.1,3892.0,0.42239903]
["bitfinex-derivatives","ETHF0:USTF0",1761940492175,0.54943304,3892.1,3891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940492176,0.3475,3891.6,3891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940492381,0.3475,3891.6,3891.5,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1761940492578,3.2078,3892.0,3891.9,0.46276]
["bitfinex-derivatives","ETHF0:USTF0",1761940492775,3.2078,3892.0,3891.7,0.46278]
["bitfinex-derivatives","ETHF0:USTF0",1761940492975,3.2078,3892.0,3891.8,0.46276]
["bitfinex-derivatives","ETHF0:USTF0",1761940493191,3.2078,3892.0,3891.6,0.46279]
["bitfinex-derivatives","ETHF0:USTF0",1761940493369,3.2078,3892.0,3891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940493573,3.2078,3892.0,3891.8,0.4659594]
["bitfinex-derivatives","ETHF0:USTF0",1761940494575,3.2078,3892.0,3891.8,0.0031894]
["bitfinex-derivatives","ETHF0:USTF0",1761940495677,3.2078,3892.0,3891.9,0.46276]
["bitfinex-derivatives","ETHF0:USTF0",1761940496578,3.2078,3892.0,3891.8,0.4659494]
["bitfinex-derivatives","ETHF0:USTF0",1761940496782,3.2078,3892.0,3891.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1761940497082,0.00273304,3892.1,3892.0,0.94315]
["bitfinex-derivatives","ETHF0:USTF0",1761940497480,3.2078,3892.8,3892.0,1.16995]
["bitfinex-derivatives","ETHF0:USTF0",1761940497681,3.2078,3892.8,3892.7,0.46266]
["bitfinex-derivatives","ETHF0:USTF0",1761940497986,3.7545,3892.8,3892.7,0.46266]
["bitfinex-derivatives","ETHF0:USTF0",1761940498679,3.75751644,3892.8,3892.7,0.46266]
["bitfinex-derivatives","ETHF0:USTF0",1761940499382,3.75751644,3892.8,3892.6,0.46267]
["bitfinex-derivatives","ETHF0:USTF0",1761940499582,0.3475,3892.0,3891.8,3.2109894]
["bitfinex-derivatives","ETHF0:USTF0",1761940499787,0.3475,3892.0,3891.9,0.46276]
["bitfinex-derivatives","ETHF0:USTF0",1761940499983,0.3475,3892.0,3891.9,0.94316]
["bitfinex-derivatives","ETHF0:USTF0",1761940500183,3.5553,3892.0,3891.8,0.0031894]
["bitfinex-derivatives","ETHF0:USTF0",1761940500484,0.3475,3890.5,3889.7,0.02570925]
["bitfinex-derivatives","ETHF0:USTF0",1761940500678,0.3475,3890.0,3889.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761940500876,0.5467,3889.9,3889.8,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1761940501080,3.7545,3889.9,3889.7,0.02570925]
["bitfinex-derivatives","ETHF0:USTF0",1761940501280,3.7545,3889.9,3889.7,0.48872925]
["bitfinex-derivatives","ETHF0:USTF0",1761940501477,3.7545,3889.9,3889.7,0.02570925]
["bitfinex-derivatives","ETHF0:USTF0",1761940501687,3.7545,3889.9,3889.7,0.48872925]
["bitfinex-derivatives","ETHF0:USTF0",1761940501883,0.3475,3890.0,3889.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761940502285,0.34986058,3890.0,3889.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761940502593,0.00236058,3890.0,3889.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1761940505484,0.3475,3891.0,3890.0,1.15747]
["bitfinex-derivatives","ETHF0:USTF0",1761940505784,0.3475,3891.0,3890.8,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1761940505988,0.3475,3891.0,3890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940506290,0.3475,3891.0,3890.5,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1761940506486,0.35077047,3891.0,3890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940506687,0.35077047,3891.0,3890.6,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1761940506887,0.35077047,3891.0,3890.3,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1761940507187,0.3475,3890.4,3890.3,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1761940507388,0.8942,3889.8,3889.6,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1761940508085,3.2078,3890.1,3889.4,1.15763]
["bitfinex-derivatives","ETHF0:USTF0",1761940508287,3.2078,3890.9,3889.7,3.23537903]
["bitfinex-derivatives","ETHF0:USTF0",1761940508486,3.5553,3890.4,3890.2,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1761940508686,0.3475,3890.4,3890.2,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1761940509380,0.3475,3890.4,3889.7,0.02757903]
["bitfinex-derivatives","ETHF0:USTF0",1761940509585,0.8942,3889.8,3889.7,0.02757903]
["bitfinex-derivatives","ETHF0:USTF0",1761940509783,0.3475,3889.8,3889.7,0.02757903]
["bitfinex-derivatives","ETHF0:USTF0",1761940510498,0.8942,3889.8,3889.7,0.02757903]
["bitfinex-derivatives","ETHF0:USTF0",1761940512399,0.3047,3889.2,3888.8,3.67093]
["bitfinex-derivatives","ETHF0:USTF0",1761940512599,0.3047,3889.2,3888.5,9.258]
["bitfinex-derivatives","ETHF0:USTF0",1761940512799,0.3047,3888.6,3888.5,9.258]
["bitfinex-derivatives","ETHF0:USTF0",1761940513100,3.2078,3889.1,3888.9,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1761940513495,3.2078,3889.1,3888.9,0.46512433]
["bitfinex-derivatives","ETHF0:USTF0",1761940513798,0.5146,3889.0,3888.9,0.00201433]
["bitfinex-derivatives","ETHF0:USTF0",1761940514193,3.2078,3889.1,3889.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761940514395,3.2078,3889.1,3888.9,0.00201433]
["bitfinex-derivatives","ETHF0:USTF0",1761940514892,3.2078,3889.1,3888.9,0.46511433]
["bitfinex-derivatives","ETHF0:USTF0",1761940515287,0.5146,3889.0,3888.9,0.00201433]
["bitfinex-derivatives","ETHF0:USTF0",1761940516700,0.3047,3889.2,3889.0,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1761940517090,0.8621,3889.8,3889.7,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1761940517302,0.8621,3889.8,3888.9,0.01944326]
["bitfinex-derivatives","ETHF0:USTF0",1761940517303,0.9425145,3889.8,3888.9,0.01944326]
["bitfinex-derivatives","ETHF0:USTF0",1761940517494,0.8621,3889.8,3888.9,0.01944326]
["bitfinex-derivatives","ETHF0:USTF0",1761940517692,0.5146,3889.6,3889.5,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1761940517891,0.5146,3889.6,3889.5,0.48045893]
["bitfinex-derivatives","ETHF0:USTF0",1761940518189,0.3475,3889.8,3889.5,0.48045893]
["bitfinex-derivatives","ETHF0:USTF0",1761940518190,0.3475,3889.8,3889.7,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1761940518394,0.42791353,3889.8,3889.5,0.01742893]
["bitfinex-derivatives","ETHF0:USTF0",1761940518701,0.4955,3889.6,3889.5,0.01742893]
["bitfinex-derivatives","ETHF0:USTF0",1761940519003,0.3475,3889.8,3889.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1761940519201,0.3475,3889.8,3889.5,0.01742893]
["bitfinex-derivatives","ETHF0:USTF0",1761940519202,0.4955,3889.6,3889.5,0.01742893]
["bitfinex-derivatives","ETHF0:USTF0",1761940519994,3.2078,3890.3,3889.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761940520293,0.309,3889.8,3889.6,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1761940520491,0.309,3889.8,3889.5,0.01742893]
["bitfinex-derivatives","ETHF0:USTF0",1761940520693,0.4955,3889.6,3889.5,0.01742893]
["bitfinex-derivatives","ETHF0:USTF0",1761940520903,0.57590769,3889.6,3889.5,0.01742893]
["bitfinex-derivatives","ETHF0:USTF0",1761940521104,1.03893769,3889.6,3889.5,0.01742893]
["bitfinex-derivatives","ETHF0:USTF0",1761940523407,1.03893769,3889.6,3888.9,0.00201433]
["bitfinex-derivatives","ETHF0:USTF0",1761940523408,0.4955,3889.0,3888.9,0.00201433]
["bitfinex-derivatives","ETHF0:USTF0",1761940523706,0.57590769,3889.0,3888.9,0.00201433]
["bitfinex-derivatives","ETHF0:USTF0",1761940524699,0.57592693,3889.0,3888.9,0.00201433]
["bitfinex-derivatives","ETHF0:USTF0",1761940527310,0.08042693,3889.0,3888.9,0.00201433]
["bitfinex-derivatives","ETHF0:USTF0",1761940527503,0.57592693,3889.0,3888.9,0.00201433]
["bitfinex-derivatives","ETHF0:USTF0",1761940527705,0.08042693,3889.0,3888.9,0.00201433]
["bitfinex-derivatives","ETHF0:USTF0",1761940528803,0.57592693,3889.0,3888.9,0.00201433]
["bitfinex-derivatives","ETHF0:USTF0",1761940529800,1.03902693,3889.0,3888.9,0.00201433]
["bitfinex-derivatives","ETHF0:USTF0",1761940530211,0.57592693,3889.0,3888.9,0.00201433]
["bitfinex-derivatives","ETHF0:USTF0",1761940531606,0.57592693,3889.0,3888.9,0.46512433]
["bitfinex-derivatives","ETHF0:USTF0",1761940532507,0.08042693,3889.0,3888.9,0.46512433]
["bitfinex-derivatives","ETHF0:USTF0",1761940533413,0.57592693,3889.0,3888.9,0.46512433]
["bitfinex-derivatives","ETHF0:USTF0",1761940533808,0.57592693,3889.0,3888.9,0.00201433]
["bitfinex-derivatives","ETHF0:USTF0",1761940534515,0.57592693,3889.0,3888.9,0.46512433]
["bitfinex-derivatives","ETHF0:USTF0",1761940535017,0.57593014,3889.0,3888.9,0.00201433]
["bitfinex-derivatives","ETHF0:USTF0",1761940537316,1.03903014,3889.0,3888.9,0.00201433]
["bitfinex-derivatives","ETHF0:USTF0",1761940537510,0.57593014,3889.0,3888.9,0.00201433]
["bitfinex-derivatives","ETHF0:USTF0",1761940537709,0.57593014,3889.0,3888.9,0.46512433]
["bitfinex-derivatives","ETHF0:USTF0",1761940538518,0.57593014,3889.0,3888.9,0.00201433]
["bitfinex-derivatives","ETHF0:USTF0",1761940538720,0.57593014,3889.0,3888.9,0.46512433]
["bitfinex-derivatives","ETHF0:USTF0",1761940538918,0.08043014,3889.0,3888.9,0.46512433]
["bitfinex-derivatives","ETHF0:USTF0",1761940539113,0.08043014,3889.0,3888.9,0.00201433]
["bitfinex-derivatives","ETHF0:USTF0",1761940539316,1.03903014,3889.0,3888.9,1.433e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761940540311,0.57593014,3889.0,3888.9,1.433e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761940540518,0.4955,3888.6,3888.5,0.66979659]
["bitfinex-derivatives","ETHF0:USTF0",1761940540819,0.4847,3887.6,3887.5,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1761940541023,3.77293014,3887.6,3887.5,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1761940541719,3.77606032,3887.6,3887.5,0.46608363]
["bitfinex-derivatives","ETHF0:USTF0",1761940542021,3.77606032,3887.6,3887.5,0.00281363]
["bitfinex-derivatives","ETHF0:USTF0",1761940542422,3.77606032,3887.6,3887.1,1.34353171]
["bitfinex-derivatives","ETHF0:USTF0",1761940542622,3.2078,3887.2,3887.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761940542915,3.2078,3887.2,3887.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1761940543124,0.0804628,3887.2,3887.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1761940543622,0.0804628,3887.2,3887.1,0.50897369]
["bitfinex-derivatives","ETHF0:USTF0",1761940544218,3.21093018,3887.6,3887.4,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761940544514,0.08045769,3887.5,3887.4,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1761940544722,0.08045769,3887.5,3887.4,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761940546324,3.21093018,3887.6,3887.5,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1761940546622,3.21093018,3887.6,3887.5,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1761940546824,0.00313018,3887.6,3887.5,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1761940547020,1.15757,3889.7,3887.5,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1761940547021,3.2078,3888.9,3888.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761940547321,0.08043882,3888.8,3888.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761940547523,0.08043882,3888.7,3888.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761940547823,0.08043882,3888.6,3888.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761940548122,0.0832522,3888.6,3888.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761940548319,3.2078,3888.1,3888.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761940548519,3.28823882,3888.1,3888.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761940548819,3.2078,3888.1,3888.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761940555229,3.2078,3888.1,3888.0,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1761940555429,3.2078,3888.5,3888.3,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1761940555633,1.37833339,3889.5,3889.4,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1761940555634,3.2078,3889.5,3889.4,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1761940555929,0.08043482,3889.5,3888.7,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1761940556128,0.08043482,3889.4,3889.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761940556321,3.2078,3889.5,3889.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761940556523,0.08042595,3889.4,3889.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761940556831,0.0804276,3889.3,3889.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761940557022,0.00249051,3889.4,3889.2,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1761940557326,0.00249051,3889.4,3889.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1761940560517,0.00249051,3889.4,3889.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761940560719,0.46554051,3889.4,3888.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761940560923,3.2078,3889.0,3888.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761940561128,3.2078,3889.0,3888.9,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1761940562136,3.2078,3889.0,3888.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761940562430,3.2078,3889.0,3888.6,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1761940562626,3.2078,3889.0,3888.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761940562828,3.2078,3888.6,3888.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761940568735,3.2078,3889.1,3889.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761940569129,3.2078,3889.1,3888.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761940569323,0.00249051,3889.4,3888.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761940569324,3.2078,3888.7,3888.6,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1761940571333,3.2078,3888.7,3888.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761940571535,3.2078,3888.7,3888.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761940571536,3.2078,3888.7,3888.1,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1761940571731,3.2078,3888.3,3888.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761940571939,0.00249051,3889.4,3888.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1761940571940,3.2078,3888.7,3888.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1761940572335,3.2078,3888.7,3888.2,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1761940572336,3.67094,3888.7,3888.2,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1761940572537,3.2078,3888.7,3888.5,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1761940572735,3.2078,3888.7,3888.6,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1761940573637,3.2078,3888.7,3888.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1761940573848,3.2078,3888.7,3888.6,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1761940574942,3.2078,3888.7,3888.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1761940575236,3.67094,3888.7,3888.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1761940575438,0.46315,3888.6,3888.3,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1761940575636,3.67094,3888.7,3888.3,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1761940575842,0.54359591,3888.6,3888.3,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1761940576046,0.08044785,3888.5,3888.0,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1761940576241,3.2078,3888.1,3888.0,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1761940576936,3.2078,3888.1,3888.0,0.01663573]
["bitfinex-derivatives","ETHF0:USTF0",1761940578240,3.28825745,3888.1,3887.1,0.46529369]
["bitfinex-derivatives","ETHF0:USTF0",1761940578443,3.2078,3887.5,3887.1,0.00197369]
["bitfinex-derivatives","ETHF0:USTF0",1761940578634,3.2078,3887.5,3887.4,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1761940579142,3.2078,3887.5,3887.4,1.24209]
["bitfinex-derivatives","ETHF0:USTF0",1761940579342,3.2078,3887.5,3887.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1761940579543,3.67108,3887.5,3887.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1761940579743,3.2078,3887.5,3887.4,0.76162573]
["bitfinex-derivatives","ETHF0:USTF0",1761940579945,3.2078,3887.5,3887.4,1.25872573]
["bitfinex-derivatives","ETHF0:USTF0",1761940580444,3.2078,3887.5,3887.4,0.76162573]
["bitfinex-derivatives","ETHF0:USTF0",1761940580639,3.2078,3887.5,3887.4,0.31497146]
["bitfinex-derivatives","ETHF0:USTF0",1761940581037,3.2078,3887.5,3887.4,0.77826146]
["bitfinex-derivatives","ETHF0:USTF0",1761940581545,3.2078,3887.5,3887.4,0.31497146]
["bitfinex-derivatives","ETHF0:USTF0",1761940581847,3.2078,3887.5,3887.4,0.77826146]
["bitfinex-derivatives","ETHF0:USTF0",1761940582040,3.2078,3887.5,3887.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1761940582239,3.2078,3887.5,3887.4,0.31870671]
["bitfinex-derivatives","ETHF0:USTF0",1761940582443,3.2078,3887.5,3887.4,0.78199671]
["bitfinex-derivatives","ETHF0:USTF0",1761940583846,3.2078,3888.0,3887.9,0.96033]
["bitfinex-derivatives","ETHF0:USTF0",1761940584042,3.2078,3888.0,3887.9,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1761940584340,3.2078,3888.4,3888.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1761940585445,3.2078,3888.4,3888.2,0.03700671]
["bitfinex-derivatives","ETHF0:USTF0",1761940586242,3.2078,3888.4,3888.3,0.03700671]
["bitfinex-derivatives","ETHF0:USTF0",1761940586442,3.2078,3888.4,3888.3,0.50018671]
["bitfinex-derivatives","ETHF0:USTF0",1761940587939,3.2078,3888.4,3888.3,0.50223119]
["bitfinex-derivatives","ETHF0:USTF0",1761940589049,3.2078,3888.4,3888.3,0.99933119]
["bitfinex-derivatives","ETHF0:USTF0",1761940589749,3.2078,3888.4,3888.3,1.0141947]
["bitfinex-derivatives","ETHF0:USTF0",1761940590446,3.2078,3888.4,3888.3,0.0539147]
["bitfinex-derivatives","ETHF0:USTF0",1761940591039,3.2078,3888.4,3888.3,0.06877821]
["bitfinex-derivatives","ETHF0:USTF0",1761940591745,3.2078,3888.4,3888.3,0.53195821]
["bitfinex-derivatives","ETHF0:USTF0",1761940592350,3.2078,3888.4,3888.3,1.02905821]
["bitfinex-derivatives","ETHF0:USTF0",1761940592544,3.2078,3888.4,3888.3,0.96028]
["bitfinex-derivatives","ETHF0:USTF0",1761940592747,3.2078,3888.4,3888.3,1.03252726]
["bitfinex-derivatives","ETHF0:USTF0",1761940593444,3.2078,3888.4,3888.3,0.53542726]
["bitfinex-derivatives","ETHF0:USTF0",1761940594449,3.2078,3888.4,3888.3,0.07224726]
["bitfinex-derivatives","ETHF0:USTF0",1761940595455,3.2078,3888.4,3888.3,0.53542726]
["bitfinex-derivatives","ETHF0:USTF0",1761940596348,3.2078,3888.4,3888.3,0.07224726]
["bitfinex-derivatives","ETHF0:USTF0",1761940596549,3.75142087,3888.4,3888.3,0.07224726]
["bitfinex-derivatives","ETHF0:USTF0",1761940597253,3.75142087,3888.4,3888.3,0.53542726]
["bitfinex-derivatives","ETHF0:USTF0",1761940597254,3.28825087,3888.4,3888.3,0.53542726]
["bitfinex-derivatives","ETHF0:USTF0",1761940597455,3.2078,3888.4,3888.3,0.53542726]
["bitfinex-derivatives","ETHF0:USTF0",1761940598654,3.2078,3888.4,3888.3,1.03252726]
["bitfinex-derivatives","ETHF0:USTF0",1761940598852,1.15752,3889.9,3888.3,1.03252726]
["bitfinex-derivatives","ETHF0:USTF0",1761940598853,3.2078,3888.8,3888.7,0.96023]
["bitfinex-derivatives","ETHF0:USTF0",1761940599759,3.2078,3888.8,3888.7,1.03247726]
["bitfinex-derivatives","ETHF0:USTF0",1761940601058,3.2078,3889.2,3889.1,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1761940601756,3.2078,3889.2,3889.1,0.97932726]
["bitfinex-derivatives","ETHF0:USTF0",1761940602651,3.2078,3889.2,3889.1,0.51624726]
["bitfinex-derivatives","ETHF0:USTF0",1761940602853,3.2078,3889.2,3889.1,0.97933726]
["bitfinex-derivatives","ETHF0:USTF0",1761940604062,0.00249051,3889.4,3889.3,0.90706]
["bitfinex-derivatives","ETHF0:USTF0",1761940604262,0.00249051,3889.4,3889.2,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1761940604761,0.00249051,3889.4,3889.3,0.07224726]
["bitfinex-derivatives","ETHF0:USTF0",1761940607363,0.00249051,3889.4,3889.3,0.53530726]
["bitfinex-derivatives","ETHF0:USTF0",1761940607864,0.00249051,3889.4,3889.3,0.07224726]
["bitfinex-derivatives","ETHF0:USTF0",1761940608062,0.00249051,3889.4,3889.3,0.53530726]
["bitfinex-derivatives","ETHF0:USTF0",1761940608453,0.46554051,3889.4,3889.3,0.07224726]
["bitfinex-derivatives","ETHF0:USTF0",1761940608760,0.00249051,3889.4,3889.3,0.07224726]
["bitfinex-derivatives","ETHF0:USTF0",1761940609664,0.46554051,3889.4,3889.3,0.07224726]
["bitfinex-derivatives","ETHF0:USTF0",1761940611258,0.46309,3889.1,3888.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1761940611462,1.24058512,3889.4,3888.7,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1761940611463,0.46311,3889.0,3888.7,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1761940611669,3.2078,3888.8,3888.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1761940611859,3.67093,3888.8,3888.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1761940612057,0.46314,3888.7,3888.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1761940612256,3.2078,3888.8,3888.6,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1761940612458,3.2078,3888.8,3888.7,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1761940613165,3.2078,3888.8,3888.7,0.90714]
["bitfinex-derivatives","ETHF0:USTF0",1761940615370,3.2078,3888.8,3888.6,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1761940616060,3.2078,3888.8,3888.7,0.90714]
["bitfinex-derivatives","ETHF0:USTF0",1761940617071,3.2078,3889.2,3889.1,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1761940617259,3.2078,3889.2,3889.1,0.90708]
["bitfinex-derivatives","ETHF0:USTF0",1761940618371,3.2078,3889.2,3889.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761940618665,3.2078,3889.2,3889.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1761940619467,0.46309,3889.1,3889.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1761940619769,0.46313,3888.8,3888.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1761940619958,3.67093,3888.8,3888.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1761940620373,3.2078,3888.8,3888.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1761940620760,3.67093,3888.8,3888.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1761940620967,0.46314,3888.7,3888.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1761940621165,3.67093,3888.8,3888.5,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1761940621568,0.46314,3888.7,3888.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1761940621965,3.67092,3888.8,3888.5,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1761940622768,3.2078,3888.8,3888.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1761940622975,3.2078,3888.8,3888.7,0.90714]
["bitfinex-derivatives","ETHF0:USTF0",1761940623164,0.00249051,3889.4,3889.1,0.90709]
["bitfinex-derivatives","ETHF0:USTF0",1761940623165,3.2078,3889.2,3889.1,0.90709]
["bitfinex-derivatives","ETHF0:USTF0",1761940623475,3.2078,3889.2,3889.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1761940623674,3.2078,3889.2,3889.1,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1761940624169,3.2078,3889.2,3889.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761940624371,3.67088,3889.2,3889.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1761940624671,3.2078,3889.2,3889.0,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1761940624875,3.67088,3889.2,3889.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1761940625076,0.46309,3889.1,3889.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1761940625270,0.5435261,3889.1,3889.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1761940625470,0.46312,3888.9,3888.5,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1761940625671,3.2078,3889.2,3888.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1761940625672,3.67095,3888.7,3888.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1761940625873,3.2078,3888.7,3888.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1761940626373,3.67095,3888.7,3888.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1761940626571,3.2078,3888.7,3888.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1761940626767,3.2078,3888.7,3888.6,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1761940626970,3.2078,3888.7,3888.6,0.90715]
["bitfinex-derivatives","ETHF0:USTF0",1761940627472,0.00249051,3889.4,3889.0,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1761940627473,3.2078,3889.1,3889.0,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1761940627780,3.2078,3889.1,3889.0,1.86758101]
["bitfinex-derivatives","ETHF0:USTF0",1761940629674,3.2078,3889.1,3889.0,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1761940630378,0.00249051,3889.4,3889.3,0.90706]
["bitfinex-derivatives","ETHF0:USTF0",1761940631778,3.2078,3889.9,3889.8,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1761940632771,3.20991961,3889.9,3889.8,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1761940634177,3.2078,3890.3,3890.2,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1761940634368,3.2078,3890.3,3890.2,0.89746]
["bitfinex-derivatives","ETHF0:USTF0",1761940634770,3.2078,3890.3,3890.0,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761940635174,3.2078,3890.3,3890.0,0.26438408]
["bitfinex-derivatives","ETHF0:USTF0",1761940635387,3.21102507,3890.3,3890.0,0.72736408]
["bitfinex-derivatives","ETHF0:USTF0",1761940635975,3.21102507,3890.3,3890.0,0.26438408]
["bitfinex-derivatives","ETHF0:USTF0",1761940636681,0.46297,3890.1,3890.0,0.00198408]
["bitfinex-derivatives","ETHF0:USTF0",1761940636878,0.54338746,3890.1,3890.0,0.00198408]
["bitfinex-derivatives","ETHF0:USTF0",1761940637074,0.54338746,3890.1,3889.5,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761940637075,0.46299,3890.0,3889.5,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761940637379,3.2078,3889.6,3889.5,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1761940637577,3.2078,3890.0,3889.8,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1761940638082,3.2078,3890.0,3889.5,0.72728991]
["bitfinex-derivatives","ETHF0:USTF0",1761940638277,3.67078,3890.0,3889.6,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1761940638683,3.2078,3890.0,3889.5,0.26424991]
["bitfinex-derivatives","ETHF0:USTF0",1761940638869,1.16060507,3890.3,3889.5,0.26424991]
["bitfinex-derivatives","ETHF0:USTF0",1761940638870,3.2078,3889.6,3889.5,0.26424991]
["bitfinex-derivatives","ETHF0:USTF0",1761940639071,3.67083,3889.6,3889.5,0.26424991]
["bitfinex-derivatives","ETHF0:USTF0",1761940639278,3.67083,3889.6,3889.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1761940639279,0.46308,3889.2,3889.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1761940639479,3.2078,3889.1,3889.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1761940639885,3.2078,3889.1,3889.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1761940640182,3.2078,3889.1,3889.0,0.69818016]
["bitfinex-derivatives","ETHF0:USTF0",1761940640786,3.2078,3889.1,3889.0,0.28618016]
["bitfinex-derivatives","ETHF0:USTF0",1761940641288,3.28823885,3889.1,3889.0,0.28618016]
["bitfinex-derivatives","ETHF0:USTF0",1761940641480,3.2078,3889.1,3889.0,0.69818016]
["bitfinex-derivatives","ETHF0:USTF0",1761940641986,3.2078,3889.1,3889.0,0.28618016]
["bitfinex-derivatives","ETHF0:USTF0",1761940642390,3.2078,3889.1,3889.0,0.69818016]
["bitfinex-derivatives","ETHF0:USTF0",1761940642787,3.2078,3889.5,3889.4,0.87505]
["bitfinex-derivatives","ETHF0:USTF0",1761940643578,3.2078,3889.5,3889.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1761940643783,3.2078,3889.5,3889.0,0.28618016]
["bitfinex-derivatives","ETHF0:USTF0",1761940644186,3.2078,3889.5,3889.2,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1761940644586,3.2078,3889.5,3889.0,0.28618016]
["bitfinex-derivatives","ETHF0:USTF0",1761940645183,3.67084,3889.5,3889.0,0.74928016]
["bitfinex-derivatives","ETHF0:USTF0",1761940645386,3.2078,3889.5,3889.1,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1761940645580,3.2078,3889.5,3889.0,0.28538016]
["bitfinex-derivatives","ETHF0:USTF0",1761940646294,0.46305,3889.4,3889.0,0.28538016]
["bitfinex-derivatives","ETHF0:USTF0",1761940646887,3.2078,3889.5,3889.0,0.74848016]
["bitfinex-derivatives","ETHF0:USTF0",1761940647290,3.2078,3889.5,3889.0,0.28538016]
["bitfinex-derivatives","ETHF0:USTF0",1761940647487,0.46307,3889.3,3889.0,0.28538016]
["bitfinex-derivatives","ETHF0:USTF0",1761940647697,3.2078,3889.5,3889.0,0.28538016]
["bitfinex-derivatives","ETHF0:USTF0",1761940648194,3.67085,3889.5,3889.0,0.74848016]
["bitfinex-derivatives","ETHF0:USTF0",1761940648398,3.67089,3889.1,3889.0,0.28538016]
["bitfinex-derivatives","ETHF0:USTF0",1761940649192,3.28823843,3889.1,3889.0,0.28538016]
["bitfinex-derivatives","ETHF0:USTF0",1761940649589,3.75132843,3889.1,3889.0,0.28538016]
["bitfinex-derivatives","ETHF0:USTF0",1761940651393,3.75132843,3889.1,3889.0,0.00298016]
["bitfinex-derivatives","ETHF0:USTF0",1761940651598,0.46312,3888.9,3888.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1761940651799,3.2078,3888.6,3888.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1761940652000,3.2078,3888.6,3888.5,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1761940652500,3.2078,3888.6,3888.5,0.74799828]
["bitfinex-derivatives","ETHF0:USTF0",1761940654090,3.2078,3888.6,3888.5,0.28483828]
["bitfinex-derivatives","ETHF0:USTF0",1761940654802,3.69331339,3889.9,3888.5,0.28483828]
["bitfinex-derivatives","ETHF0:USTF0",1761940654803,3.2078,3891.0,3890.2,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1761940655004,3.2078,3893.3,3891.1,11.57129]
["bitfinex-derivatives","ETHF0:USTF0",1761940655294,0.04151196,3893.0,3892.8,0.67450562]
["bitfinex-derivatives","ETHF0:USTF0",1761940655498,0.04151196,3893.0,3892.7,0.89934083]
["bitfinex-derivatives","ETHF0:USTF0",1761940655700,0.44651196,3893.0,3892.9,0.67435845]
["bitfinex-derivatives","ETHF0:USTF0",1761940655997,0.04353542,3893.0,3892.9,0.6792401]
["bitfinex-derivatives","ETHF0:USTF0",1761940656195,0.44853542,3893.0,3892.9,0.6792401]
["bitfinex-derivatives","ETHF0:USTF0",1761940658297,0.04353542,3893.0,3892.9,0.6792401]
["bitfinex-derivatives","ETHF0:USTF0",1761940658500,0.04353542,3893.0,3892.9,1.57858093]
["bitfinex-derivatives","ETHF0:USTF0",1761940658896,0.04353542,3893.0,3892.9,0.6792401]
["bitfinex-derivatives","ETHF0:USTF0",1761940659291,0.44853542,3893.0,3892.9,0.6792401]
["bitfinex-derivatives","ETHF0:USTF0",1761940660589,0.44853542,3893.0,3892.7,0.00290284]
["bitfinex-derivatives","ETHF0:USTF0",1761940660590,0.405,3892.8,3892.7,0.00290284]
["bitfinex-derivatives","ETHF0:USTF0",1761940660893,3.6128,3892.8,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940661202,0.6054,3891.9,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940661405,0.3853,3892.2,3891.8,4.34559737]
["bitfinex-derivatives","ETHF0:USTF0",1761940661602,0.3853,3892.2,3891.9,0.46275]
["bitfinex-derivatives","ETHF0:USTF0",1761940661907,0.3853,3892.2,3892.0,0.67492]
["bitfinex-derivatives","ETHF0:USTF0",1761940662109,0.6054,3892.0,3891.9,0.00199486]
["bitfinex-derivatives","ETHF0:USTF0",1761940662302,0.6054,3892.0,3891.9,0.67696008]
["bitfinex-derivatives","ETHF0:USTF0",1761940663503,0.6054,3892.0,3891.9,0.00199486]
["bitfinex-derivatives","ETHF0:USTF0",1761940664003,0.3853,3892.2,3892.0,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1761940664195,0.3853,3892.2,3892.1,0.6742595]
["bitfinex-derivatives","ETHF0:USTF0",1761940664400,0.3853,3892.2,3892.0,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1761940664891,0.3853,3892.2,3892.1,0.0166494]
["bitfinex-derivatives","ETHF0:USTF0",1761940669598,0.9907,3892.2,3892.1,0.0166494]
["bitfinex-derivatives","ETHF0:USTF0",1761940671403,0.9907,3892.2,3892.1,0.4793794]
["bitfinex-derivatives","ETHF0:USTF0",1761940671602,0.3853,3892.2,3892.1,0.4793794]
["bitfinex-derivatives","ETHF0:USTF0",1761940673196,0.3853,3892.2,3892.1,0.0166494]
["bitfinex-derivatives","ETHF0:USTF0",1761940673499,0.9907,3892.2,3892.1,0.4793794]
["bitfinex-derivatives","ETHF0:USTF0",1761940674199,0.9907,3892.2,3892.1,0.0166494]
["bitfinex-derivatives","ETHF0:USTF0",1761940674706,0.6054,3892.0,3891.9,0.00199486]
["bitfinex-derivatives","ETHF0:USTF0",1761940676209,0.6054,3892.0,3891.9,0.46474486]
["bitfinex-derivatives","ETHF0:USTF0",1761940676396,0.3853,3892.2,3892.1,0.46273]
["bitfinex-derivatives","ETHF0:USTF0",1761940676604,0.3853,3892.2,3891.9,0.00199486]
["bitfinex-derivatives","ETHF0:USTF0",1761940676809,0.9907,3892.2,3892.1,0.46273]
["bitfinex-derivatives","ETHF0:USTF0",1761940677605,0.3853,3892.2,3892.1,0.46273]
["bitfinex-derivatives","ETHF0:USTF0",1761940679405,0.3853,3892.2,3892.1,1.15340269]
["bitfinex-derivatives","ETHF0:USTF0",1761940679911,0.3853,3892.2,3892.1,1.1700835]
["bitfinex-derivatives","ETHF0:USTF0",1761940680107,0.3853,3892.2,3892.1,1.18671491]
["bitfinex-derivatives","ETHF0:USTF0",1761940680517,0.3853,3892.2,3892.1,1.1886523]
["bitfinex-derivatives","ETHF0:USTF0",1761940680716,0.3853,3892.2,3892.1,1.86082444]
["bitfinex-derivatives","ETHF0:USTF0",1761940680912,0.3853,3892.2,3892.1,2.08799313]
["bitfinex-derivatives","ETHF0:USTF0",1761940681307,0.3853,3892.2,3892.1,1.1886523]
["bitfinex-derivatives","ETHF0:USTF0",1761940681612,0.04353542,3893.0,3892.9,0.46264]
["bitfinex-derivatives","ETHF0:USTF0",1761940681805,0.64893542,3893.0,3892.9,3.89847269]
["bitfinex-derivatives","ETHF0:USTF0",1761940682005,0.64893542,3893.0,3892.9,4.36111269]
["bitfinex-derivatives","ETHF0:USTF0",1761940682210,0.64893542,3893.0,3892.9,3.89847269]
["bitfinex-derivatives","ETHF0:USTF0",1761940682409,0.64893542,3893.0,3892.9,4.36111269]
["bitfinex-derivatives","ETHF0:USTF0",1761940682611,0.04353542,3893.0,3892.9,4.3963623]
["bitfinex-derivatives","ETHF0:USTF0",1761940682809,0.04353542,3893.0,3892.9,5.06715283]
["bitfinex-derivatives","ETHF0:USTF0",1761940683300,0.04353542,3893.0,3892.9,5.29074967]
["bitfinex-derivatives","ETHF0:USTF0",1761940683499,0.04353542,3893.0,3892.9,5.73794336]
["bitfinex-derivatives","ETHF0:USTF0",1761940683712,0.04353542,3893.0,3892.9,4.3963623]
["bitfinex-derivatives","ETHF0:USTF0",1761940684012,0.04353542,3893.0,3892.9,5.74231021]
["bitfinex-derivatives","ETHF0:USTF0",1761940684409,0.04353542,3893.0,3892.9,6.17792139]
["bitfinex-derivatives","ETHF0:USTF0",1761940684612,0.04353542,3893.0,3892.9,4.3963623]
["bitfinex-derivatives","ETHF0:USTF0",1761940684804,0.3853,3894.0,3893.3,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1761940685004,0.3853,3894.0,3893.3,6.16152476]
["bitfinex-derivatives","ETHF0:USTF0",1761940685310,0.3853,3894.0,3893.3,3.89847269]
["bitfinex-derivatives","ETHF0:USTF0",1761940685716,0.93819012,3893.4,3893.3,0.7259223]
["bitfinex-derivatives","ETHF0:USTF0",1761940686018,0.93819012,3893.4,3893.3,1.62617515]
["bitfinex-derivatives","ETHF0:USTF0",1761940686221,0.93819012,3893.4,3893.3,0.7259223]
["bitfinex-derivatives","ETHF0:USTF0",1761940687919,8.93819012,3893.4,3893.3,0.7259223]
["bitfinex-derivatives","ETHF0:USTF0",1761940688115,0.93819012,3893.4,3893.3,0.7259223]
["bitfinex-derivatives","ETHF0:USTF0",1761940688414,0.93820755,3893.4,3893.3,0.7259223]
["bitfinex-derivatives","ETHF0:USTF0",1761940688611,0.33280755,3893.4,3893.3,0.7259223]
["bitfinex-derivatives","ETHF0:USTF0",1761940688813,0.68810755,3893.4,3893.3,0.7259223]
["bitfinex-derivatives","ETHF0:USTF0",1761940689615,0.08270755,3893.4,3893.3,5.91514694]
["bitfinex-derivatives","ETHF0:USTF0",1761940689815,0.08270755,3893.4,3893.3,2.07604694]
["bitfinex-derivatives","ETHF0:USTF0",1761940690018,0.68810755,3893.4,3893.3,1.62708119]
["bitfinex-derivatives","ETHF0:USTF0",1761940690310,0.08270755,3893.4,3893.3,1.62708119]
["bitfinex-derivatives","ETHF0:USTF0",1761940690710,0.08270755,3893.4,3893.3,0.7259223]
["bitfinex-derivatives","ETHF0:USTF0",1761940691110,0.08270755,3893.4,3893.3,1.3233223]
["bitfinex-derivatives","ETHF0:USTF0",1761940691311,0.08270755,3893.4,3893.3,2.67344694]
["bitfinex-derivatives","ETHF0:USTF0",1761940691515,0.08270755,3893.4,3893.3,5.88124694]
["bitfinex-derivatives","ETHF0:USTF0",1761940691808,0.67630755,3893.4,3893.3,3.9337223]
["bitfinex-derivatives","ETHF0:USTF0",1761940692014,0.67630755,3893.4,3893.3,0.7259223]
["bitfinex-derivatives","ETHF0:USTF0",1761940693006,4.34668755,3893.4,3893.3,0.7259223]
["bitfinex-derivatives","ETHF0:USTF0",1761940693213,4.34668755,3893.4,3893.3,1.40182805]
["bitfinex-derivatives","ETHF0:USTF0",1761940693414,3.88410189,3893.4,3893.3,0.7259223]
["bitfinex-derivatives","ETHF0:USTF0",1761940693810,4.34668189,3893.4,3893.3,0.7259223]
["bitfinex-derivatives","ETHF0:USTF0",1761940694017,3.88410189,3893.4,3893.3,0.7259223]
["bitfinex-derivatives","ETHF0:USTF0",1761940694215,4.34668189,3893.4,3893.3,0.7259223]
["bitfinex-derivatives","ETHF0:USTF0",1761940694921,3.88410189,3893.4,3893.3,0.7259223]
["bitfinex-derivatives","ETHF0:USTF0",1761940695126,0.67630189,3893.4,3893.3,2.08958728]
["bitfinex-derivatives","ETHF0:USTF0",1761940695323,0.67630189,3893.4,3893.3,1.62699728]
["bitfinex-derivatives","ETHF0:USTF0",1761940695623,0.67630189,3893.4,3893.3,0.7259223]
["bitfinex-derivatives","ETHF0:USTF0",1761940695825,1.13888189,3893.4,3893.3,0.7259223]
["bitfinex-derivatives","ETHF0:USTF0",1761940696421,0.67630189,3893.4,3893.3,0.7259223]
["bitfinex-derivatives","ETHF0:USTF0",1761940696618,0.67630189,3893.4,3893.3,1.1885123]
["bitfinex-derivatives","ETHF0:USTF0",1761940696820,1.13888189,3893.4,3893.3,0.7259223]
["bitfinex-derivatives","ETHF0:USTF0",1761940697022,0.67630189,3893.4,3893.3,1.1885123]
["bitfinex-derivatives","ETHF0:USTF0",1761940697224,0.67630189,3893.4,3893.3,1.18684102]
["bitfinex-derivatives","ETHF0:USTF0",1761940697424,1.13888189,3893.4,3893.3,1.18684102]
["bitfinex-derivatives","ETHF0:USTF0",1761940697824,4.34668189,3893.4,3893.3,1.40035443]
["bitfinex-derivatives","ETHF0:USTF0",1761940698518,4.34668189,3893.4,3893.3,0.72425102]
["bitfinex-derivatives","ETHF0:USTF0",1761940698749,3.88410189,3893.4,3893.3,1.18684102]
["bitfinex-derivatives","ETHF0:USTF0",1761940698922,3.88410189,3893.4,3893.3,1.86294443]
["bitfinex-derivatives","ETHF0:USTF0",1761940699122,4.34668189,3893.4,3893.3,1.40035443]
["bitfinex-derivatives","ETHF0:USTF0",1761940699312,4.34668189,3893.4,3893.3,0.72425102]
["bitfinex-derivatives","ETHF0:USTF0",1761940699522,0.5916,3892.8,3892.7,1.36421874]
["bitfinex-derivatives","ETHF0:USTF0",1761940699719,1.13459668,3892.8,3892.7,0.90155874]
["bitfinex-derivatives","ETHF0:USTF0",1761940700027,1.13459668,3892.8,3892.1,0.46273]
["bitfinex-derivatives","ETHF0:USTF0",1761940700028,0.5916,3892.2,3892.1,0.46273]
["bitfinex-derivatives","ETHF0:USTF0",1761940700317,0.67194668,3892.2,3892.1,0.46273]
["bitfinex-derivatives","ETHF0:USTF0",1761940700521,0.67194668,3892.2,3891.9,1.3521195]
["bitfinex-derivatives","ETHF0:USTF0",1761940700522,0.9485,3892.0,3891.9,0.46474486]
["bitfinex-derivatives","ETHF0:USTF0",1761940700824,1.02884668,3892.0,3891.9,0.46474486]
["bitfinex-derivatives","ETHF0:USTF0",1761940701021,0.67194668,3892.0,3891.9,0.46474486]
["bitfinex-derivatives","ETHF0:USTF0",1761940701624,0.08034668,3892.0,3891.9,1.03104486]
["bitfinex-derivatives","ETHF0:USTF0",1761940701824,0.08034668,3892.0,3891.9,0.00199486]
["bitfinex-derivatives","ETHF0:USTF0",1761940701825,0.5916,3892.0,3891.9,0.00199486]
["bitfinex-derivatives","ETHF0:USTF0",1761940702015,1.02886882,3892.0,3891.9,0.00199486]
["bitfinex-derivatives","ETHF0:USTF0",1761940703012,0.08036882,3892.0,3891.9,0.56829486]
["bitfinex-derivatives","ETHF0:USTF0",1761940703217,0.9485,3892.5,3892.4,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1761940703429,1.02886261,3892.5,3892.4,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1761940703822,0.67196261,3892.5,3892.4,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1761940704329,0.08036261,3892.5,3892.4,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1761940705225,4.1563,3893.0,3892.9,0.46263]
["bitfinex-derivatives","ETHF0:USTF0",1761940705427,4.23665488,3893.0,3892.9,0.46263]
["bitfinex-derivatives","ETHF0:USTF0",1761940705722,1.02885488,3893.0,3892.7,0.46266]
["bitfinex-derivatives","ETHF0:USTF0",1761940705922,0.5916,3892.8,3892.7,0.46266]
["bitfinex-derivatives","ETHF0:USTF0",1761940706126,0.67195488,3892.8,3892.7,0.46266]
["bitfinex-derivatives","ETHF0:USTF0",1761940706322,0.59395521,3893.4,3893.3,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1761940706526,0.67430064,3893.4,3893.3,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1761940707325,0.08270064,3893.4,3893.3,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1761940707627,0.08270064,3893.4,3893.3,1.02889]
["bitfinex-derivatives","ETHF0:USTF0",1761940708115,0.67430064,3893.4,3893.0,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761940708318,0.67194543,3893.3,3893.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761940709422,0.5916,3893.3,3893.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761940709930,0.9485,3893.0,3892.9,0.46263]
["bitfinex-derivatives","ETHF0:USTF0",1761940711627,0.9485,3893.0,3892.9,1.12881139]
["bitfinex-derivatives","ETHF0:USTF0",1761940711827,0.9485,3893.0,3892.9,0.66618139]
["bitfinex-derivatives","ETHF0:USTF0",1761940712529,0.9485,3893.0,3892.9,1.12881139]
["bitfinex-derivatives","ETHF0:USTF0",1761940712722,0.5916,3893.0,3892.9,1.12881139]
["bitfinex-derivatives","ETHF0:USTF0",1761940713724,0.5916,3893.0,3892.9,0.66618139]
["bitfinex-derivatives","ETHF0:USTF0",1761940713929,0.9485,3893.0,3892.9,1.12881139]
["bitfinex-derivatives","ETHF0:USTF0",1761940714832,0.5916,3893.0,3892.9,1.12881139]
["bitfinex-derivatives","ETHF0:USTF0",1761940715032,0.9485,3893.0,3892.9,0.66618139]
["bitfinex-derivatives","ETHF0:USTF0",1761940716219,3.21015521,3893.4,3893.3,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1761940716430,0.00235521,3893.4,3893.3,1.69507139]
["bitfinex-derivatives","ETHF0:USTF0",1761940717719,0.59395521,3893.4,3893.3,0.66618139]
["bitfinex-derivatives","ETHF0:USTF0",1761940717932,0.67430021,3893.4,3893.3,0.66618139]
["bitfinex-derivatives","ETHF0:USTF0",1761940718928,0.67430021,3893.4,3892.2,1.15677]
["bitfinex-derivatives","ETHF0:USTF0",1761940718929,0.9485,3892.5,3892.0,5.34030023]
["bitfinex-derivatives","ETHF0:USTF0",1761940719233,3.5647,3893.0,3892.6,0.46266]
["bitfinex-derivatives","ETHF0:USTF0",1761940719437,0.08035696,3892.9,3892.0,6.49715023]
["bitfinex-derivatives","ETHF0:USTF0",1761940719631,3.2078,3893.0,3892.7,0.46266]
["bitfinex-derivatives","ETHF0:USTF0",1761940719832,3.2078,3893.0,3892.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1761940720032,3.5647,3893.0,3892.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1761940720533,3.21015521,3893.4,3893.3,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1761940720839,0.00235521,3893.4,3893.3,1.06559]
["bitfinex-derivatives","ETHF0:USTF0",1761940721138,0.60545521,3893.4,3893.3,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1761940721328,0.60545521,3893.4,3892.6,1.35012464]
["bitfinex-derivatives","ETHF0:USTF0",1761940721524,0.60545521,3893.4,3893.1,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1761940721728,0.6031,3892.6,3892.5,1.35012464]
["bitfinex-derivatives","ETHF0:USTF0",1761940722035,0.08034957,3893.3,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940722036,0.9583,3892.5,3892.4,3.67049]
["bitfinex-derivatives","ETHF0:USTF0",1761940723339,0.9583,3892.5,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940723536,0.6031,3892.2,3892.0,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761940723731,0.3552,3892.5,3892.0,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761940724035,0.0803688,3892.4,3892.0,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761940724238,0.3552,3892.5,3892.0,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761940724428,0.08036691,3892.4,3892.0,0.88281559]
["bitfinex-derivatives","ETHF0:USTF0",1761940724739,0.3552,3892.5,3892.0,0.88281559]
["bitfinex-derivatives","ETHF0:USTF0",1761940724936,0.0803669,3892.4,3892.0,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761940725133,0.3552,3892.5,3892.0,0.88281559]
["bitfinex-derivatives","ETHF0:USTF0",1761940725332,0.08036718,3892.4,3892.0,0.79427559]
["bitfinex-derivatives","ETHF0:USTF0",1761940725541,0.3552,3892.5,3892.1,0.46273]
["bitfinex-derivatives","ETHF0:USTF0",1761940725731,0.6031,3892.1,3892.0,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761940725934,0.6031,3892.1,3890.7,0.46289]
["bitfinex-derivatives","ETHF0:USTF0",1761940725935,0.6031,3891.1,3890.7,0.46289]
["bitfinex-derivatives","ETHF0:USTF0",1761940726234,0.6031,3891.1,3890.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761940726438,0.3552,3891.0,3890.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761940726940,3.2078,3891.3,3890.8,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1761940727336,3.2078,3891.3,3890.4,0.37722614]
["bitfinex-derivatives","ETHF0:USTF0",1761940727536,3.2078,3891.3,3890.6,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1761940727742,3.2078,3891.3,3890.4,0.00302614]
["bitfinex-derivatives","ETHF0:USTF0",1761940728037,0.6031,3890.5,3890.4,0.00302614]
["bitfinex-derivatives","ETHF0:USTF0",1761940728439,0.00230342,3890.5,3890.4,0.46594614]
["bitfinex-derivatives","ETHF0:USTF0",1761940729035,0.00230342,3890.5,3890.4,0.00302614]
["bitfinex-derivatives","ETHF0:USTF0",1761940730642,0.60540342,3890.5,3890.4,0.00302614]
["bitfinex-derivatives","ETHF0:USTF0",1761940733248,0.00230342,3890.5,3890.4,0.60602614]
["bitfinex-derivatives","ETHF0:USTF0",1761940733748,0.60540342,3890.5,3890.4,0.00302614]
["bitfinex-derivatives","ETHF0:USTF0",1761940735659,0.96060342,3890.5,3890.4,0.00302614]
["bitfinex-derivatives","ETHF0:USTF0",1761940739941,0.00230342,3890.5,3890.4,1.06895614]
["bitfinex-derivatives","ETHF0:USTF0",1761940740357,3.2078,3891.6,3891.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1761940740555,3.8109,3891.6,3891.3,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1761940740857,0.6031,3891.5,3891.2,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1761940741058,0.6031,3891.0,3890.4,0.00302614]
["bitfinex-derivatives","ETHF0:USTF0",1761940741362,0.00213423,3891.0,3890.4,0.00302614]
["bitfinex-derivatives","ETHF0:USTF0",1761940741758,0.00213423,3891.0,3890.9,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1761940742149,0.35733423,3891.0,3890.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761940742346,0.9583,3890.5,3890.4,0.00302614]
["bitfinex-derivatives","ETHF0:USTF0",1761940743061,1.42122,3890.5,3890.4,0.00302614]
["bitfinex-derivatives","ETHF0:USTF0",1761940743262,0.9583,3890.5,3890.4,0.00302614]
["bitfinex-derivatives","ETHF0:USTF0",1761940743454,3.67068,3890.8,3890.4,0.00302614]
["bitfinex-derivatives","ETHF0:USTF0",1761940744267,1.42122,3890.5,3890.4,0.00302614]
["bitfinex-derivatives","ETHF0:USTF0",1761940744455,0.9583,3890.5,3890.4,0.00302614]
["bitfinex-derivatives","ETHF0:USTF0",1761940744764,1.42122,3890.5,3890.4,0.00302614]
["bitfinex-derivatives","ETHF0:USTF0",1761940745167,1.15735,3890.4,3889.1,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1761940745368,3.67088,3889.2,3888.7,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1761940745664,4.02608,3889.2,3888.7,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1761940745964,0.46311,3888.9,3888.3,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1761940746162,3.2078,3888.4,3887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940746662,3.2078,3888.9,3888.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761940747050,3.2078,3889.3,3888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940747253,3.2078,3889.7,3888.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761940747454,3.2078,3889.3,3888.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761940747760,3.2078,3889.7,3888.7,1.15784]
["bitfinex-derivatives","ETHF0:USTF0",1761940747949,3.2078,3889.7,3888.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761940748152,3.2078,3889.7,3888.9,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1761940748360,3.2078,3889.7,3889.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761940748565,3.2078,3889.7,3889.1,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1761940749061,3.2078,3889.7,3888.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761940749256,3.8109,3889.7,3888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940749465,3.2078,3889.7,3889.5,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1761940749660,3.2078,3890.1,3889.5,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1761940749966,3.2078,3890.1,3889.2,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1761940750257,3.67077,3890.1,3889.5,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1761940750460,0.3425,3889.8,3889.1,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1761940750765,0.3425,3889.8,3889.2,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1761940750961,0.80551,3889.8,3889.1,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1761940751262,3.2078,3889.7,3888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940751453,3.2078,3889.7,3888.8,4.36561]
["bitfinex-derivatives","ETHF0:USTF0",1761940751657,3.2078,3889.7,3888.9,1.15778]
["bitfinex-derivatives","ETHF0:USTF0",1761940751859,3.2078,3889.7,3888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940752460,3.2078,3889.7,3889.5,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1761940753063,3.2078,3889.7,3888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940753457,3.2078,3889.7,3889.1,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1761940753656,0.08042434,3889.6,3889.2,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1761940753856,3.2078,3889.7,3888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940753857,3.2078,3889.7,3889.5,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1761940754053,0.3425,3889.8,3889.6,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1761940754357,3.67077,3890.1,3889.5,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1761940754557,0.08041542,3890.0,3889.5,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1761940754767,0.08041542,3889.9,3889.5,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1761940754964,0.5618,3889.8,3889.7,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1761940755165,0.5618,3889.8,3889.3,0.46306]
["bitfinex-derivatives","ETHF0:USTF0",1761940755371,3.2078,3890.1,3889.8,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1761940755565,0.08041436,3890.0,3889.8,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1761940755861,0.08041436,3889.9,3889.8,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1761940756068,0.08041436,3889.9,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940756272,0.08041436,3889.8,3889.6,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1761940756564,0.08041651,3889.7,3889.4,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1761940756768,0.3425,3889.8,3889.4,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1761940756960,3.2078,3890.1,3889.9,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1761940757265,3.2078,3890.6,3890.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761940757471,0.0804034,3890.5,3890.3,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1761940757764,3.56513423,3891.0,3890.3,0.00291822]
["bitfinex-derivatives","ETHF0:USTF0",1761940757967,0.00213423,3891.0,3890.9,1.01817]
["bitfinex-derivatives","ETHF0:USTF0",1761940758156,0.00213423,3891.0,3890.9,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761940758365,0.00213423,3891.0,3890.8,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1761940759164,0.00213423,3891.0,3890.4,6.03763464]
["bitfinex-derivatives","ETHF0:USTF0",1761940759165,0.32943423,3891.0,3890.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761940759364,0.08039382,3890.9,3890.6,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1761940759568,0.32943423,3891.0,3890.4,4.20641081]
["bitfinex-derivatives","ETHF0:USTF0",1761940759768,0.08039442,3890.9,3890.8,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761940759961,0.00213423,3891.0,3890.9,1.03547]
["bitfinex-derivatives","ETHF0:USTF0",1761940760363,0.00213423,3891.0,3890.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761940761368,0.00213423,3891.0,3890.7,0.46289]
["bitfinex-derivatives","ETHF0:USTF0",1761940761572,0.00213423,3891.0,3890.9,1.71168081]
["bitfinex-derivatives","ETHF0:USTF0",1761940761770,0.00213423,3891.0,3890.8,1.13909081]
["bitfinex-derivatives","ETHF0:USTF0",1761940762176,0.00213423,3891.0,3890.7,0.67621081]
["bitfinex-derivatives","ETHF0:USTF0",1761940762379,3.2078,3891.5,3891.4,1.03541]
["bitfinex-derivatives","ETHF0:USTF0",1761940763069,3.2078,3891.9,3891.4,1.03541]
["bitfinex-derivatives","ETHF0:USTF0",1761940763273,3.2078,3891.9,3891.0,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761940763274,0.08037877,3891.8,3891.0,1.00631081]
["bitfinex-derivatives","ETHF0:USTF0",1761940763475,0.08037877,3891.7,3891.0,1.00631081]
["bitfinex-derivatives","ETHF0:USTF0",1761940763771,0.3273,3891.6,3891.0,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761940763971,0.00260333,3891.8,3891.6,0.46279]
["bitfinex-derivatives","ETHF0:USTF0",1761940764283,0.00260333,3891.8,3891.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761940764466,0.00260333,3891.8,3891.7,0.46278]
["bitfinex-derivatives","ETHF0:USTF0",1761940764774,0.00260333,3891.8,3891.7,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1761940765166,0.00260333,3891.8,3891.3,1.15707]
["bitfinex-derivatives","ETHF0:USTF0",1761940765365,0.00260333,3891.8,3891.7,0.46278]
["bitfinex-derivatives","ETHF0:USTF0",1761940765565,0.00260333,3891.8,3891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940765771,0.00260333,3891.8,3891.6,0.46279]
["bitfinex-derivatives","ETHF0:USTF0",1761940766070,0.00260333,3891.8,3891.4,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1761940766269,0.00260333,3891.8,3890.9,0.67524353]
["bitfinex-derivatives","ETHF0:USTF0",1761940766471,0.5406,3891.2,3891.1,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1761940766675,0.5406,3891.1,3891.0,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1761940766878,0.5406,3891.1,3890.8,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1761940767171,0.5406,3890.4,3890.3,0.67816175]
["bitfinex-derivatives","ETHF0:USTF0",1761940767372,0.5406,3890.4,3890.3,0.46585822]
["bitfinex-derivatives","ETHF0:USTF0",1761940767576,3.67062,3891.4,3890.8,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761940767780,3.2078,3891.4,3890.9,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1761940767969,3.2078,3891.4,3890.4,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761940767970,0.0803893,3891.3,3890.4,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761940768171,3.2078,3891.4,3890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940768373,3.2078,3891.4,3891.3,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1761940768577,3.2078,3891.4,3891.2,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1761940768876,3.2078,3891.4,3891.3,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1761940769277,3.67061,3891.4,3890.8,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1761940769480,0.5406,3891.1,3891.0,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1761940769776,3.2078,3891.4,3890.6,1.83252353]
["bitfinex-derivatives","ETHF0:USTF0",1761940770279,3.2078,3891.4,3890.6,0.67524353]
["bitfinex-derivatives","ETHF0:USTF0",1761940770475,3.2078,3891.4,3891.3,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1761940770676,3.21040333,3891.8,3891.3,1.03542]
["bitfinex-derivatives","ETHF0:USTF0",1761940770878,0.00260333,3891.8,3891.7,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1761940771066,0.54320333,3891.8,3891.1,0.67524353]
["bitfinex-derivatives","ETHF0:USTF0",1761940771270,0.54320333,3891.8,3891.0,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761940771570,0.54320333,3891.8,3891.7,0.46278]
["bitfinex-derivatives","ETHF0:USTF0",1761940771965,0.54320333,3891.8,3891.4,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1761940772177,0.54320333,3891.8,3891.0,1.00534353]
["bitfinex-derivatives","ETHF0:USTF0",1761940772575,1.00597333,3891.8,3891.4,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1761940772783,0.54320333,3891.8,3891.4,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1761940772969,0.54320333,3891.8,3891.0,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761940772970,3.2078,3891.5,3890.8,0.67524353]
["bitfinex-derivatives","ETHF0:USTF0",1761940773170,3.2078,3891.1,3890.6,0.67524353]
["bitfinex-derivatives","ETHF0:USTF0",1761940773372,3.2078,3891.1,3890.3,0.00291822]
["bitfinex-derivatives","ETHF0:USTF0",1761940773373,3.2078,3890.7,3890.3,0.00291822]
["bitfinex-derivatives","ETHF0:USTF0",1761940773777,3.2078,3891.1,3890.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761940774085,0.46286,3891.0,3890.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761940774279,3.2078,3891.1,3890.9,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1761940774474,3.2078,3891.1,3890.4,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761940774475,0.4628,3891.5,3891.1,0.46285]
["bitfinex-derivatives","ETHF0:USTF0",1761940774681,3.5351,3891.6,3891.1,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1761940775083,3.5351,3891.6,3890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940775274,0.3273,3891.0,3890.3,0.00291822]
["bitfinex-derivatives","ETHF0:USTF0",1761940775479,0.79016,3891.0,3890.3,0.00291822]
["bitfinex-derivatives","ETHF0:USTF0",1761940775782,0.5406,3890.9,3890.8,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1761940775979,0.5406,3890.9,3890.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761940776174,3.2078,3891.1,3890.4,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761940776386,0.5406,3890.5,3890.4,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1761940776588,3.2078,3890.7,3890.3,0.00291822]
["bitfinex-derivatives","ETHF0:USTF0",1761940776589,0.3273,3891.0,3890.5,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1761940776786,3.2078,3891.1,3890.9,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1761940777177,3.2078,3891.1,3890.6,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1761940777384,0.5406,3890.7,3890.4,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1761940777585,0.5406,3890.7,3890.5,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1761940778081,0.3273,3891.0,3890.4,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761940778490,3.2078,3891.1,3890.9,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1761940778686,3.67061,3891.5,3891.0,0.46285]
["bitfinex-derivatives","ETHF0:USTF0",1761940778880,3.67061,3891.5,3890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940779078,0.46281,3891.4,3890.9,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1761940779387,0.46282,3891.4,3890.5,1.15731]
["bitfinex-derivatives","ETHF0:USTF0",1761940779587,0.46282,3891.4,3891.0,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1761940779885,3.2078,3891.5,3891.2,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1761940780086,1.48413,3892.2,3891.7,0.46278]
["bitfinex-derivatives","ETHF0:USTF0",1761940780087,3.2078,3892.0,3891.7,0.46278]
["bitfinex-derivatives","ETHF0:USTF0",1761940780282,3.2078,3892.0,3891.0,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761940780482,0.5406,3891.5,3891.4,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1761940781082,3.2078,3891.6,3891.0,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761940781390,0.5073,3890.9,3890.4,1.23030075]
["bitfinex-derivatives","ETHF0:USTF0",1761940781585,0.46285,3891.1,3890.6,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1761940781785,0.46283,3891.3,3890.8,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1761940781981,3.67064,3891.2,3890.8,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1761940782187,3.67064,3891.2,3890.5,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1761940782188,0.5073,3890.8,3890.5,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1761940782380,0.5073,3890.8,3890.5,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1761940782576,0.5073,3890.8,3890.6,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1761940782778,0.5073,3890.8,3890.3,0.00291822]
["bitfinex-derivatives","ETHF0:USTF0",1761940783181,3.7151,3890.4,3890.3,0.00291822]
["bitfinex-derivatives","ETHF0:USTF0",1761940783380,4.10890999,3890.4,3890.3,0.00291822]
["bitfinex-derivatives","ETHF0:USTF0",1761940787495,0.46295,3890.3,3889.3,0.90020075]
["bitfinex-derivatives","ETHF0:USTF0",1761940787690,3.2078,3890.0,3889.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761940788191,3.2078,3890.0,3889.9,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761940788393,0.46294,3890.4,3889.9,0.00320034]
["bitfinex-derivatives","ETHF0:USTF0",1761940788593,0.5073,3890.1,3890.0,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1761940788791,3.2078,3890.5,3890.2,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1761940789205,3.67073,3890.5,3889.9,0.46618034]
["bitfinex-derivatives","ETHF0:USTF0",1761940789396,0.77633,3890.4,3889.9,0.46618034]
["bitfinex-derivatives","ETHF0:USTF0",1761940789591,0.5073,3890.1,3890.0,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1761940789989,0.5073,3890.1,3889.9,0.00320034]
["bitfinex-derivatives","ETHF0:USTF0",1761940790186,0.5073,3890.0,3889.9,0.00320034]
["bitfinex-derivatives","ETHF0:USTF0",1761940791291,0.58772289,3890.0,3889.9,0.00320034]
["bitfinex-derivatives","ETHF0:USTF0",1761940791488,0.46303,3889.6,3889.1,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1761940791686,3.67083,3889.6,3889.1,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1761940791995,3.67083,3889.6,3889.1,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1761940791996,3.2078,3889.6,3889.1,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1761940792195,3.5212,3889.2,3888.4,0.90020075]
["bitfinex-derivatives","ETHF0:USTF0",1761940792395,3.2078,3889.6,3888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940792594,3.2078,3889.6,3888.6,1.46107]
["bitfinex-derivatives","ETHF0:USTF0",1761940792789,3.67083,3889.6,3889.1,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1761940792984,3.2078,3889.6,3888.7,1.15784]
["bitfinex-derivatives","ETHF0:USTF0",1761940793189,3.2078,3889.6,3888.8,1.15782]
["bitfinex-derivatives","ETHF0:USTF0",1761940793392,3.2078,3889.6,3889.4,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1761940793592,3.2078,3889.6,3888.8,1.15782]
["bitfinex-derivatives","ETHF0:USTF0",1761940793794,0.46305,3889.5,3888.9,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1761940793988,0.46305,3889.5,3889.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761940794189,3.2078,3889.2,3888.7,0.90020075]
["bitfinex-derivatives","ETHF0:USTF0",1761940794394,0.5073,3889.1,3888.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1761940794595,0.5073,3889.1,3888.9,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1761940795305,3.5212,3889.2,3888.4,0.90255216]
["bitfinex-derivatives","ETHF0:USTF0",1761940795306,0.3134,3888.6,3888.4,0.90255216]
["bitfinex-derivatives","ETHF0:USTF0",1761940795602,0.3155722,3888.6,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940795795,0.0021722,3888.6,3888.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761940795989,0.0021722,3888.6,3888.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1761940796196,0.3155722,3888.6,3888.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1761940796399,0.46318,3888.4,3887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940796594,0.97051,3888.1,3888.0,0.00259657]
["bitfinex-derivatives","ETHF0:USTF0",1761940796789,0.5073,3888.1,3888.0,0.00259657]
["bitfinex-derivatives","ETHF0:USTF0",1761940797898,3.2078,3888.4,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940798099,0.5073,3887.1,3886.9,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1761940798303,0.3134,3887.4,3886.9,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1761940798495,3.2078,3887.5,3886.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1761940798896,3.2078,3887.5,3887.1,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1761940799096,3.2078,3887.5,3886.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1761940799404,3.2078,3887.5,3886.8,0.30541667]
["bitfinex-derivatives","ETHF0:USTF0",1761940799603,3.2078,3887.5,3887.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761940799896,3.2078,3887.5,3886.8,0.30541667]
["bitfinex-derivatives","ETHF0:USTF0",1761940800097,3.2078,3887.5,3887.0,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1761940800297,0.3134,3888.0,3886.8,1.667e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761940800298,0.5073,3886.9,3886.8,1.667e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761940800498,0.3134,3886.8,3885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940800701,3.2078,3886.6,3885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940800896,3.5212,3886.2,3885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940801100,3.5212,3886.2,3885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940801405,0.46346,3886.1,3885.3,0.46353]
["bitfinex-derivatives","ETHF0:USTF0",1761940801604,3.98464,3886.2,3885.1,3.21110252]
["bitfinex-derivatives","ETHF0:USTF0",1761940801808,3.5212,3886.2,3885.1,3.21110252]
["bitfinex-derivatives","ETHF0:USTF0",1761940802101,0.5073,3885.2,3885.1,3.21110252]
["bitfinex-derivatives","ETHF0:USTF0",1761940802403,0.00231488,3885.2,3885.1,3.21110252]
["bitfinex-derivatives","ETHF0:USTF0",1761940802709,0.00231488,3885.2,3885.1,0.51170252]
["bitfinex-derivatives","ETHF0:USTF0",1761940803305,3.5212,3886.2,3885.9,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1761940803501,3.5212,3886.2,3885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940803696,3.5212,3886.2,3885.9,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1761940804107,3.5212,3886.2,3886.0,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1761940804404,3.52353222,3886.2,3885.8,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1761940804602,3.52353222,3886.2,3885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940804809,3.52353222,3886.2,3886.0,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1761940804999,0.5073,3886.1,3886.0,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1761940805198,0.5073,3886.1,3885.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761940805703,0.5073,3886.1,3885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940805904,0.5073,3886.1,3885.9,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1761940806203,0.5073,3886.1,3885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940806506,3.52353222,3886.2,3885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940806507,0.5073,3885.5,3885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940807605,3.52353222,3886.2,3885.8,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1761940807806,0.31573222,3886.2,3885.4,4.36662]
["bitfinex-derivatives","ETHF0:USTF0",1761940808000,3.2078,3886.1,3885.1,0.00330252]
["bitfinex-derivatives","ETHF0:USTF0",1761940808303,0.5073,3885.3,3885.2,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1761940808500,0.5073,3885.3,3885.1,0.00330252]
["bitfinex-derivatives","ETHF0:USTF0",1761940808501,0.5073,3885.3,3885.1,0.46686252]
["bitfinex-derivatives","ETHF0:USTF0",1761940808699,0.5073,3885.2,3885.1,0.00330252]
["bitfinex-derivatives","ETHF0:USTF0",1761940809303,0.5073,3886.1,3886.0,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1761940809502,0.3134,3885.6,3885.1,0.02005649]
["bitfinex-derivatives","ETHF0:USTF0",1761940809701,0.5073,3885.4,3885.3,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1761940810107,0.5073,3885.4,3885.2,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1761940810297,0.5073,3885.4,3885.3,0.01675397]
["bitfinex-derivatives","ETHF0:USTF0",1761940810802,0.5073,3885.4,3885.3,0.03341558]
["bitfinex-derivatives","ETHF0:USTF0",1761940812405,0.5073,3885.4,3884.2,3.62787559]
["bitfinex-derivatives","ETHF0:USTF0",1761940812406,0.479,3884.3,3884.2,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761940812805,3.6868,3884.3,3884.2,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761940813102,3.2078,3884.7,3884.3,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1761940813302,0.479,3884.4,3884.3,0.00223513]
["bitfinex-derivatives","ETHF0:USTF0",1761940813501,0.7717,3884.4,3884.3,0.00223513]
["bitfinex-derivatives","ETHF0:USTF0",1761940816214,3.2078,3884.7,3884.3,0.00223513]
["bitfinex-derivatives","ETHF0:USTF0",1761940816413,0.479,3884.5,3884.4,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1761940817313,0.479,3884.5,3884.3,0.00223513]
["bitfinex-derivatives","ETHF0:USTF0",1761940817508,1.23535,3884.4,3884.3,0.00223513]
["bitfinex-derivatives","ETHF0:USTF0",1761940817710,1.23535,3884.4,3884.3,3.513e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761940817910,1.23535,3884.4,3884.2,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761940817911,0.479,3884.3,3884.2,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761940818106,0.479,3884.3,3883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940818107,0.479,3883.4,3883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940818307,3.2078,3883.8,3883.1,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1761940818512,3.2078,3883.8,3883.3,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1761940818716,0.4878,3883.7,3883.6,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1761940818904,0.46368,3884.2,3883.2,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1761940819105,3.2078,3884.3,3883.4,1.15944]
["bitfinex-derivatives","ETHF0:USTF0",1761940819309,3.2078,3884.8,3884.3,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1761940819618,3.21054476,3884.8,3884.3,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1761940819916,3.21054476,3884.8,3884.4,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1761940820713,3.21054476,3884.8,3883.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1761940820913,3.21054476,3884.8,3884.6,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1761940821113,3.21054476,3884.8,3884.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1761940821314,3.21054476,3884.8,3884.5,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1761940821618,3.21054476,3884.8,3884.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1761940821817,3.21054476,3884.8,3884.6,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1761940822010,0.00274476,3884.8,3884.4,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1761940822206,0.00274476,3884.8,3884.5,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1761940822409,3.2078,3884.7,3884.4,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1761940822616,3.2078,3884.7,3884.5,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1761940822817,3.2078,3884.7,3884.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1761940823121,3.2078,3884.7,3884.5,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1761940824116,0.08052512,3884.6,3884.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1761940824321,0.4878,3884.1,3883.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1761940824530,0.00274476,3884.8,3883.9,4.36709]
["bitfinex-derivatives","ETHF0:USTF0",1761940824721,0.00274476,3884.8,3884.6,0.93502]
["bitfinex-derivatives","ETHF0:USTF0",1761940825018,0.56831954,3884.7,3884.6,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1761940826014,0.08051954,3884.7,3884.6,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1761940826610,0.08051954,3884.7,3884.6,0.93502]
["bitfinex-derivatives","ETHF0:USTF0",1761940826811,0.08051954,3884.7,3884.6,4.14282]
["bitfinex-derivatives","ETHF0:USTF0",1761940827917,0.08051954,3884.7,3884.6,0.93502]
["bitfinex-derivatives","ETHF0:USTF0",1761940829016,0.08051954,3884.7,3884.6,4.14282]
["bitfinex-derivatives","ETHF0:USTF0",1761940830622,0.08051954,3884.7,3884.6,2.29240428]
["bitfinex-derivatives","ETHF0:USTF0",1761940830824,0.08051954,3884.7,3884.5,1.35738428]
["bitfinex-derivatives","ETHF0:USTF0",1761940831016,0.00274476,3884.8,3884.7,0.93502]
["bitfinex-derivatives","ETHF0:USTF0",1761940831327,0.0832578,3884.8,3884.5,1.35738428]
["bitfinex-derivatives","ETHF0:USTF0",1761940831528,0.4878,3884.6,3884.5,0.90537991]
["bitfinex-derivatives","ETHF0:USTF0",1761940831725,0.56831304,3884.6,3884.5,0.90537991]
["bitfinex-derivatives","ETHF0:USTF0",1761940832025,0.56831304,3884.6,3884.4,0.90537991]
["bitfinex-derivatives","ETHF0:USTF0",1761940832219,0.46362,3884.7,3884.4,0.90537991]
["bitfinex-derivatives","ETHF0:USTF0",1761940832220,0.08051304,3884.5,3884.4,0.90537991]
["bitfinex-derivatives","ETHF0:USTF0",1761940832420,0.56831304,3884.5,3884.3,1.36903991]
["bitfinex-derivatives","ETHF0:USTF0",1761940832621,0.08051304,3884.4,3884.3,1.36903991]
["bitfinex-derivatives","ETHF0:USTF0",1761940832923,1.03196304,3884.4,3884.2,1.3254555]
["bitfinex-derivatives","ETHF0:USTF0",1761940833119,3.77611304,3884.3,3884.2,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761940833326,3.77613244,3884.3,3884.2,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761940833926,0.08053244,3884.3,3884.2,1.35515559]
["bitfinex-derivatives","ETHF0:USTF0",1761940834124,0.08053244,3884.3,3884.2,2.2605355]
["bitfinex-derivatives","ETHF0:USTF0",1761940835220,0.08053244,3884.3,3884.2,1.35515559]
["bitfinex-derivatives","ETHF0:USTF0",1761940835425,0.08053244,3884.3,3884.2,4.56295559]
["bitfinex-derivatives","ETHF0:USTF0",1761940835931,0.08053244,3884.3,3884.2,1.35515559]
["bitfinex-derivatives","ETHF0:USTF0",1761940836325,0.08053244,3884.3,3884.2,5.92033987]
["bitfinex-derivatives","ETHF0:USTF0",1761940836629,0.08053244,3884.3,3884.2,1.35515559]
["bitfinex-derivatives","ETHF0:USTF0",1761940837028,0.08053244,3884.3,3884.2,5.92033987]
["bitfinex-derivatives","ETHF0:USTF0",1761940837429,0.08053244,3884.3,3884.2,4.56295559]
["bitfinex-derivatives","ETHF0:USTF0",1761940838419,0.00274476,3884.8,3884.7,0.93502]
["bitfinex-derivatives","ETHF0:USTF0",1761940838827,0.00274476,3884.8,3884.7,2.29440136]
["bitfinex-derivatives","ETHF0:USTF0",1761940839018,3.2078,3886.3,3885.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761940839225,3.2078,3886.3,3886.2,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761940839430,3.2078,3886.3,3886.2,1.6143901]
["bitfinex-derivatives","ETHF0:USTF0",1761940840131,3.21021907,3886.3,3886.2,0.93744231]
["bitfinex-derivatives","ETHF0:USTF0",1761940840328,3.21021907,3886.3,3886.2,0.68101667]
["bitfinex-derivatives","ETHF0:USTF0",1761940840519,3.21021907,3886.3,3886.2,0.00260231]
["bitfinex-derivatives","ETHF0:USTF0",1761940840725,3.69401907,3886.3,3886.2,0.00260231]
["bitfinex-derivatives","ETHF0:USTF0",1761940844021,3.69401907,3886.3,3886.2,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761940844226,0.4838,3885.0,3884.9,0.67841436]
["bitfinex-derivatives","ETHF0:USTF0",1761940844430,0.4838,3885.0,3884.8,1.14201436]
["bitfinex-derivatives","ETHF0:USTF0",1761940844630,0.4838,3885.0,3884.8,0.67841436]
["bitfinex-derivatives","ETHF0:USTF0",1761940844835,0.4838,3885.0,3884.6,0.9060668]
["bitfinex-derivatives","ETHF0:USTF0",1761940844836,0.4838,3885.0,3884.7,0.67841436]
["bitfinex-derivatives","ETHF0:USTF0",1761940845134,0.4838,3885.0,3884.8,0.67841436]
["bitfinex-derivatives","ETHF0:USTF0",1761940845745,0.4838,3885.0,3884.8,1.14201436]
["bitfinex-derivatives","ETHF0:USTF0",1761940846136,0.4838,3885.0,3884.8,0.67841436]
["bitfinex-derivatives","ETHF0:USTF0",1761940846434,0.4838,3885.0,3884.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761940846637,0.4838,3885.0,3884.8,0.67841436]
["bitfinex-derivatives","ETHF0:USTF0",1761940846839,0.4838,3884.8,3884.7,0.68115252]
["bitfinex-derivatives","ETHF0:USTF0",1761940847032,0.4838,3884.8,3884.7,0.00273816]
["bitfinex-derivatives","ETHF0:USTF0",1761940847537,1.30501,3885.6,3884.7,0.00273816]
["bitfinex-derivatives","ETHF0:USTF0",1761940847730,1.82716425,3888.4,3887.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1761940847929,0.2828,3889.5,3888.1,0.9060668]
["bitfinex-derivatives","ETHF0:USTF0",1761940848141,0.2828,3889.5,3888.7,0.67686998]
["bitfinex-derivatives","ETHF0:USTF0",1761940848436,0.2828,3889.5,3888.4,0.67686998]
["bitfinex-derivatives","ETHF0:USTF0",1761940848437,0.4838,3888.9,3888.4,0.67686998]
["bitfinex-derivatives","ETHF0:USTF0",1761940848638,0.4838,3888.4,3888.1,1.3692768]
["bitfinex-derivatives","ETHF0:USTF0",1761940848943,0.4838,3888.4,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940849141,0.4838,3888.4,3888.3,3.8892372]
["bitfinex-derivatives","ETHF0:USTF0",1761940849331,0.4838,3888.4,3888.3,4.56366083]
["bitfinex-derivatives","ETHF0:USTF0",1761940849526,0.48563651,3888.4,3888.3,1.35586083]
["bitfinex-derivatives","ETHF0:USTF0",1761940849837,8.48563651,3888.4,3888.3,0.6814372]
["bitfinex-derivatives","ETHF0:USTF0",1761940850032,0.48563651,3888.4,3888.3,0.6814372]
["bitfinex-derivatives","ETHF0:USTF0",1761940851541,3.2078,3889.0,3888.3,0.6814372]
["bitfinex-derivatives","ETHF0:USTF0",1761940851740,0.0804469,3888.9,3888.4,0.6814372]
["bitfinex-derivatives","ETHF0:USTF0",1761940851939,0.0804469,3888.8,3888.5,0.6814372]
["bitfinex-derivatives","ETHF0:USTF0",1761940852136,3.4906,3889.5,3888.6,0.6814372]
["bitfinex-derivatives","ETHF0:USTF0",1761940852335,0.080444,3889.4,3888.5,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1761940852637,0.080444,3889.3,3888.5,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1761940852833,3.2078,3889.1,3888.7,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1761940853034,0.4838,3888.8,3888.7,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1761940854035,0.00235825,3889.4,3889.2,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1761940854740,0.00235825,3889.4,3889.3,0.68876135]
["bitfinex-derivatives","ETHF0:USTF0",1761940854944,3.2078,3890.4,3889.3,0.68876135]
["bitfinex-derivatives","ETHF0:USTF0",1761940855133,0.4838,3889.8,3889.7,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1761940855436,0.0818,3889.8,3889.1,3.67089]
["bitfinex-derivatives","ETHF0:USTF0",1761940855634,3.2078,3890.0,3889.2,0.97301859]
["bitfinex-derivatives","ETHF0:USTF0",1761940855832,3.2078,3890.4,3889.3,0.68811859]
["bitfinex-derivatives","ETHF0:USTF0",1761940856040,3.2078,3890.4,3889.5,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1761940856342,3.21000836,3890.4,3889.5,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1761940856636,3.21000836,3890.4,3890.1,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1761940857044,0.4838,3890.2,3889.9,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1761940857234,0.4838,3890.2,3889.7,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1761940857435,0.4838,3890.2,3890.0,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1761940857629,0.00220836,3890.4,3890.1,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1761940858435,3.2078,3891.6,3890.4,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1761940858742,3.2078,3892.0,3890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940858930,3.2078,3892.0,3891.6,0.46278]
["bitfinex-derivatives","ETHF0:USTF0",1761940859132,3.2078,3892.0,3891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940859332,3.2078,3892.5,3891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940859532,3.20991322,3892.5,3891.7,0.46278]
["bitfinex-derivatives","ETHF0:USTF0",1761940859942,3.2078,3892.4,3891.2,0.00273759]
["bitfinex-derivatives","ETHF0:USTF0",1761940860138,0.4838,3891.8,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940860438,0.00211322,3892.5,3891.2,0.00273759]
["bitfinex-derivatives","ETHF0:USTF0",1761940860439,0.4838,3891.3,3891.2,0.00273759]
["bitfinex-derivatives","ETHF0:USTF0",1761940860640,0.4838,3891.3,3890.3,3.67074]
["bitfinex-derivatives","ETHF0:USTF0",1761940860842,3.2078,3891.0,3890.3,3.67075]
["bitfinex-derivatives","ETHF0:USTF0",1761940861543,3.2078,3891.0,3890.3,3.21066322]
["bitfinex-derivatives","ETHF0:USTF0",1761940862732,0.4838,3890.4,3890.3,0.00286322]
["bitfinex-derivatives","ETHF0:USTF0",1761940863335,8.4838,3890.4,3890.3,0.00286322]
["bitfinex-derivatives","ETHF0:USTF0",1761940865136,8.4838,3890.4,3889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940865137,0.4838,3889.5,3889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940865339,8.0,3890.4,3888.2,0.67442363]
["bitfinex-derivatives","ETHF0:USTF0",1761940865340,0.4838,3889.0,3888.2,0.67442363]
["bitfinex-derivatives","ETHF0:USTF0",1761940865539,0.4838,3889.0,3888.3,4.35656065]
["bitfinex-derivatives","ETHF0:USTF0",1761940865739,0.4838,3889.0,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940866240,0.48671387,3889.0,3888.4,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1761940866745,0.48671387,3889.0,3888.5,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1761940866940,0.48671387,3889.0,3888.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1761940867446,0.48671387,3889.0,3888.7,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1761940867945,0.00291387,3889.0,3888.6,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1761940868242,0.00291387,3889.0,3888.8,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1761940869351,0.00291387,3889.0,3888.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761940869640,0.28,3890.6,3889.2,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1761940869641,3.2078,3890.1,3889.2,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1761940869840,3.2078,3890.1,3889.3,0.68732045]
["bitfinex-derivatives","ETHF0:USTF0",1761940870046,3.2078,3890.1,3889.5,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1761940870245,0.08042335,3890.0,3889.2,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1761940870441,3.2078,3889.7,3889.3,0.68720836]
["bitfinex-derivatives","ETHF0:USTF0",1761940870645,3.2078,3889.7,3889.1,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1761940870842,3.2078,3889.7,3889.2,1.15037063]
["bitfinex-derivatives","ETHF0:USTF0",1761940871040,3.2078,3889.7,3889.2,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1761940871246,3.21003594,3889.7,3889.3,0.68776309]
["bitfinex-derivatives","ETHF0:USTF0",1761940871447,0.8539,3889.4,3888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940871641,3.21003594,3889.7,3888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940871642,0.8539,3888.9,3888.8,0.68824203]
["bitfinex-derivatives","ETHF0:USTF0",1761940871846,0.8539,3888.9,3888.7,3.67094]
["bitfinex-derivatives","ETHF0:USTF0",1761940872749,0.8539,3888.9,3888.3,0.00188112]
["bitfinex-derivatives","ETHF0:USTF0",1761940872750,0.2828,3888.6,3888.3,0.00188112]
["bitfinex-derivatives","ETHF0:USTF0",1761940872949,0.08044538,3888.5,3888.4,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1761940873151,0.20404364,3889.0,3888.4,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1761940873451,0.08044826,3888.9,3888.4,1.38677]
["bitfinex-derivatives","ETHF0:USTF0",1761940873749,0.08044826,3888.8,3888.5,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1761940873945,0.08044826,3888.7,3888.3,0.00188112]
["bitfinex-derivatives","ETHF0:USTF0",1761940874151,0.08044725,3888.6,3888.3,0.00188112]
["bitfinex-derivatives","ETHF0:USTF0",1761940874352,3.5403,3889.2,3888.3,0.00188112]
["bitfinex-derivatives","ETHF0:USTF0",1761940874653,0.08044725,3889.1,3888.5,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1761940874848,0.08044725,3889.0,3888.5,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1761940875044,0.08044725,3888.9,3888.5,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1761940875244,3.5403,3889.2,3888.4,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1761940875245,3.28824725,3888.8,3888.4,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1761940875544,0.08044725,3888.7,3888.3,0.46506112]
["bitfinex-derivatives","ETHF0:USTF0",1761940876155,0.08044725,3888.7,3888.4,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1761940876353,0.08044725,3888.7,3888.5,0.6919823]
["bitfinex-derivatives","ETHF0:USTF0",1761940876549,0.08044725,3888.7,3888.6,0.69208978]
["bitfinex-derivatives","ETHF0:USTF0",1761940877353,0.08044725,3888.7,3888.6,1.15522978]
["bitfinex-derivatives","ETHF0:USTF0",1761940879453,0.08044725,3888.7,3888.6,2.58022978]
["bitfinex-derivatives","ETHF0:USTF0",1761940882158,3.2078,3889.3,3889.2,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1761940882359,0.00223594,3889.7,3889.2,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1761940882360,0.00223594,3889.7,3889.6,1.33953]
["bitfinex-derivatives","ETHF0:USTF0",1761940882655,0.00223594,3889.7,3889.6,2.93458468]
["bitfinex-derivatives","ETHF0:USTF0",1761940882849,0.00223594,3889.7,3889.6,2.03161978]
["bitfinex-derivatives","ETHF0:USTF0",1761940884960,3.2078,3890.5,3890.2,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1761940885158,3.2078,3890.5,3890.3,0.69208978]
["bitfinex-derivatives","ETHF0:USTF0",1761940885457,4.0298,3890.5,3890.4,0.69208978]
["bitfinex-derivatives","ETHF0:USTF0",1761940886158,4.03256579,3890.5,3890.4,0.69208978]
["bitfinex-derivatives","ETHF0:USTF0",1761940886660,4.03256579,3890.5,3890.4,1.15502978]
["bitfinex-derivatives","ETHF0:USTF0",1761940886858,4.03256579,3890.5,3890.4,0.69208978]
["bitfinex-derivatives","ETHF0:USTF0",1761940888161,4.03256579,3890.5,3890.4,1.15502978]
["bitfinex-derivatives","ETHF0:USTF0",1761940888357,4.03256579,3890.5,3890.4,0.69208978]
["bitfinex-derivatives","ETHF0:USTF0",1761940890056,0.822,3889.6,3889.5,0.67727373]
["bitfinex-derivatives","ETHF0:USTF0",1761940890258,0.822,3889.5,3889.4,1.14032373]
["bitfinex-derivatives","ETHF0:USTF0",1761940890459,0.822,3889.5,3889.1,0.90303164]
["bitfinex-derivatives","ETHF0:USTF0",1761940890460,0.822,3889.5,3889.3,0.67727373]
["bitfinex-derivatives","ETHF0:USTF0",1761940890856,0.822,3889.3,3889.2,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1761940892157,0.822,3889.3,3889.1,0.67727373]
["bitfinex-derivatives","ETHF0:USTF0",1761940892359,0.822,3889.0,3888.9,3.88507373]
["bitfinex-derivatives","ETHF0:USTF0",1761940892755,0.822,3889.0,3888.9,0.67727373]
["bitfinex-derivatives","ETHF0:USTF0",1761940892964,0.822,3888.9,3888.8,0.67727373]
["bitfinex-derivatives","ETHF0:USTF0",1761940893161,0.822,3888.8,3888.7,0.67727373]
["bitfinex-derivatives","ETHF0:USTF0",1761940893458,0.822,3888.7,3888.6,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1761940893866,0.822,3888.7,3888.5,4.38647373]
["bitfinex-derivatives","ETHF0:USTF0",1761940894364,0.90244477,3888.6,3888.5,0.67727373]
["bitfinex-derivatives","ETHF0:USTF0",1761940894562,0.90244477,3888.6,3888.3,0.67915485]
["bitfinex-derivatives","ETHF0:USTF0",1761940894563,1.0779,3888.5,3888.3,0.67915485]
["bitfinex-derivatives","ETHF0:USTF0",1761940894769,0.90244477,3888.4,3888.3,0.00188112]
["bitfinex-derivatives","ETHF0:USTF0",1761940895568,0.822,3887.6,3887.5,0.67727373]
["bitfinex-derivatives","ETHF0:USTF0",1761940895869,0.822,3887.6,3887.5,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1761940895870,0.08046499,3887.6,3887.5,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1761940896065,3.2078,3888.2,3888.0,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1761940896367,0.08045898,3888.1,3888.0,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1761940896767,0.08344106,3888.1,3888.0,0.96668954]
["bitfinex-derivatives","ETHF0:USTF0",1761940897163,0.08344106,3888.1,3888.0,5.05098954]
["bitfinex-derivatives","ETHF0:USTF0",1761940897367,0.00298208,3888.1,3888.0,5.73110883]
["bitfinex-derivatives","ETHF0:USTF0",1761940897868,3.2078,3889.3,3888.2,1.15799]
["bitfinex-derivatives","ETHF0:USTF0",1761940898068,0.822,3888.7,3888.6,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1761940898255,0.90245053,3888.7,3888.4,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1761940898462,0.08045053,3888.6,3888.1,0.68011929]
["bitfinex-derivatives","ETHF0:USTF0",1761940898672,0.08045053,3888.5,3888.1,0.68011929]
["bitfinex-derivatives","ETHF0:USTF0",1761940898866,0.08044886,3888.4,3888.2,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1761940899073,0.822,3888.1,3888.0,0.68218883]
["bitfinex-derivatives","ETHF0:USTF0",1761940899268,0.90245757,3888.1,3888.0,0.00206954]
["bitfinex-derivatives","ETHF0:USTF0",1761940900872,3.20984348,3888.5,3888.0,1.84878954]
["bitfinex-derivatives","ETHF0:USTF0",1761940901071,3.20984348,3888.5,3888.1,0.67927367]
["bitfinex-derivatives","ETHF0:USTF0",1761940901269,0.08045199,3888.4,3888.0,0.97228954]
["bitfinex-derivatives","ETHF0:USTF0",1761940901572,3.20984348,3888.5,3888.0,0.97228954]
["bitfinex-derivatives","ETHF0:USTF0",1761940901782,0.08045574,3888.4,3888.1,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1761940901968,3.20984348,3888.5,3888.2,0.68883018]
["bitfinex-derivatives","ETHF0:USTF0",1761940902170,0.87065396,3888.4,3888.3,0.68883018]
["bitfinex-derivatives","ETHF0:USTF0",1761940902371,0.7902,3888.4,3888.3,1.15195526]
["bitfinex-derivatives","ETHF0:USTF0",1761940902876,0.7902,3888.4,3888.3,0.68876526]
["bitfinex-derivatives","ETHF0:USTF0",1761940903173,0.7902,3888.4,3888.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761940903565,0.7902,3888.3,3888.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761940903765,0.7902,3888.3,3888.2,1.15197528]
["bitfinex-derivatives","ETHF0:USTF0",1761940904173,3.20984348,3888.5,3888.4,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1761940904773,0.00204348,3888.5,3888.4,1.26718]
["bitfinex-derivatives","ETHF0:USTF0",1761940905072,0.00204348,3888.5,3888.0,0.00206954]
["bitfinex-derivatives","ETHF0:USTF0",1761940905270,0.7902,3888.2,3888.1,1.1519417]
["bitfinex-derivatives","ETHF0:USTF0",1761940905574,0.7902,3888.2,3888.1,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1761940908966,0.00204348,3888.5,3888.3,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1761940909476,0.79224348,3888.5,3888.4,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1761940909774,0.87269867,3888.5,3888.0,0.50906954]
["bitfinex-derivatives","ETHF0:USTF0",1761940909975,0.7902,3888.4,3888.3,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1761940910168,0.00204348,3888.5,3888.4,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1761940910474,0.79224348,3888.5,3888.4,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1761940911070,0.00204348,3888.5,3888.4,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1761940911270,0.00204348,3888.5,3888.4,1.26718]
["bitfinex-derivatives","ETHF0:USTF0",1761940912278,0.79224348,3888.5,3888.4,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1761940914482,0.00204348,3888.5,3888.4,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1761940915374,0.87269693,3888.5,3888.4,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1761940917172,0.08249693,3888.5,3888.4,1.26718]
["bitfinex-derivatives","ETHF0:USTF0",1761940917968,0.00204348,3888.5,3888.4,5.1635607]
["bitfinex-derivatives","ETHF0:USTF0",1761940918378,0.00204348,3888.5,3888.4,1.9557607]
["bitfinex-derivatives","ETHF0:USTF0",1761940918772,0.08248909,3888.5,3888.4,1.9557607]
["bitfinex-derivatives","ETHF0:USTF0",1761940918973,0.87268909,3888.5,3888.4,0.6885807]
["bitfinex-derivatives","ETHF0:USTF0",1761940920380,9.12668909,3888.5,3888.4,0.6885807]
["bitfinex-derivatives","ETHF0:USTF0",1761940920678,9.12668909,3888.5,3888.0,0.00206954]
["bitfinex-derivatives","ETHF0:USTF0",1761940920679,0.7902,3888.1,3888.0,0.00206954]
["bitfinex-derivatives","ETHF0:USTF0",1761940920878,4.07844561,3888.1,3888.0,0.00206954]
["bitfinex-derivatives","ETHF0:USTF0",1761940921474,0.4469,3887.4,3887.2,0.67927367]
["bitfinex-derivatives","ETHF0:USTF0",1761940921686,0.08044561,3887.3,3887.1,1.14260367]
["bitfinex-derivatives","ETHF0:USTF0",1761940921879,0.08044561,3887.2,3887.1,1.94660367]
["bitfinex-derivatives","ETHF0:USTF0",1761940922183,0.4448,3887.1,3887.0,1.18067367]
["bitfinex-derivatives","ETHF0:USTF0",1761940922385,0.4448,3887.0,3886.9,0.67927367]
["bitfinex-derivatives","ETHF0:USTF0",1761940922587,0.52524561,3887.0,3886.9,0.00201426]
["bitfinex-derivatives","ETHF0:USTF0",1761940927078,0.52524561,3887.0,3885.7,1.15873]
["bitfinex-derivatives","ETHF0:USTF0",1761940927079,0.4448,3885.8,3885.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1761940927385,0.4448,3885.8,3885.6,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1761940927689,3.2078,3886.5,3886.3,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1761940927985,3.2078,3886.5,3886.3,1.26947222]
["bitfinex-derivatives","ETHF0:USTF0",1761940927986,0.08050831,3886.4,3886.3,1.26947222]
["bitfinex-derivatives","ETHF0:USTF0",1761940928379,3.2078,3886.5,3886.3,1.26947222]
["bitfinex-derivatives","ETHF0:USTF0",1761940929492,3.2078,3887.6,3886.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761940929696,0.08048703,3887.5,3887.0,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1761940929895,0.08048703,3887.4,3887.0,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1761940930094,3.2078,3887.6,3887.2,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1761940930395,0.08047772,3887.5,3887.2,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1761940930595,0.08047772,3887.4,3887.2,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1761940930895,3.2078,3887.6,3887.0,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1761940931095,0.08047795,3887.5,3887.1,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1761940931288,0.08047795,3887.4,3887.1,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1761940931488,3.2078,3887.6,3887.0,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1761940931689,0.08047786,3887.5,3887.0,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1761940931988,3.4422,3887.6,3887.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761940932193,3.52267773,3887.6,3887.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761940933491,0.31487773,3887.6,3887.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761940935093,0.08047773,3887.6,3887.5,0.92618]
["bitfinex-derivatives","ETHF0:USTF0",1761940935295,0.08047773,3887.6,3887.5,1.64248]
["bitfinex-derivatives","ETHF0:USTF0",1761940935601,3.2078,3888.0,3887.8,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1761940935900,3.2078,3888.0,3887.9,1.17954]
["bitfinex-derivatives","ETHF0:USTF0",1761940936102,3.28826518,3888.0,3887.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1761940936302,0.08046518,3888.0,3887.9,1.17954]
["bitfinex-derivatives","ETHF0:USTF0",1761940936890,3.2078,3888.4,3888.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761940937196,0.00204348,3888.5,3888.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1761940937388,0.08045518,3888.4,3888.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1761940937586,0.08045518,3888.4,3888.3,1.17949]
["bitfinex-derivatives","ETHF0:USTF0",1761940937792,0.08045518,3888.4,3888.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1761940938005,0.08045518,3888.4,3888.0,0.92612]
["bitfinex-derivatives","ETHF0:USTF0",1761940938006,0.08045518,3888.4,3888.1,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1761940938200,3.20984348,3888.5,3888.1,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1761940938201,0.08045518,3888.3,3888.1,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1761940938401,0.08045518,3888.2,3888.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761940938703,3.20984348,3888.5,3888.0,0.92612]
["bitfinex-derivatives","ETHF0:USTF0",1761940938905,0.08045946,3888.4,3888.0,0.92612]
["bitfinex-derivatives","ETHF0:USTF0",1761940939104,0.08045946,3888.3,3888.0,0.92612]
["bitfinex-derivatives","ETHF0:USTF0",1761940939398,0.08045946,3888.2,3888.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761940939601,0.1782,3887.6,3887.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761940939805,3.2078,3888.1,3887.6,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1761940940003,0.08046807,3888.0,3887.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761940940700,0.08046807,3888.0,3887.9,1.22564]
["bitfinex-derivatives","ETHF0:USTF0",1761940942694,0.08046807,3888.0,3887.8,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1761940942894,0.08046807,3887.9,3887.8,1.22565]
["bitfinex-derivatives","ETHF0:USTF0",1761940943107,0.08046807,3887.9,3887.8,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1761940943304,0.08046807,3887.9,3887.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761940943506,3.20984348,3888.5,3887.7,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1761940943707,0.08046449,3888.4,3887.7,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1761940943909,0.08046449,3888.3,3887.7,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1761940944201,0.08046449,3888.2,3888.1,1.22561]
["bitfinex-derivatives","ETHF0:USTF0",1761940944405,3.20984348,3888.5,3888.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761940944603,0.08045942,3888.4,3888.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761940945199,0.08045942,3888.4,3888.3,1.22559]
["bitfinex-derivatives","ETHF0:USTF0",1761940946210,0.00204348,3888.5,3888.4,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1761940947820,0.00204348,3888.5,3888.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1761940947821,3.20984348,3888.5,3888.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1761940948015,0.1782,3888.1,3888.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1761940948215,0.25866229,3888.1,3888.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1761940949026,0.25866229,3888.1,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940949224,0.08046229,3888.0,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940949525,3.20984348,3888.5,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940949526,0.08046229,3887.9,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940949827,3.20984348,3888.5,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940950027,0.08046452,3888.4,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940950228,0.08046452,3888.3,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940950525,0.08046452,3888.2,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940950726,0.08046452,3888.1,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940950917,3.20984348,3888.5,3887.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761940950918,0.1782,3887.6,3887.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761940951122,0.08046452,3887.6,3887.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761940951622,0.08046452,3887.8,3887.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761940953522,0.1782,3887.6,3887.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761940953725,0.25866452,3887.6,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940953922,0.08046452,3887.5,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940954123,0.08046452,3887.4,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761940954419,0.08046452,3887.3,3887.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761940955924,0.1782,3887.1,3886.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1761940956130,3.2078,3886.9,3886.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1761940956331,0.08046452,3886.8,3886.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1761940956826,0.1782,3886.4,3886.3,0.00205222]
["bitfinex-derivatives","ETHF0:USTF0",1761940957035,0.1782,3886.4,3885.0,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1761940957036,0.6831,3885.6,3885.0,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1761940957227,0.08051291,3885.5,3885.0,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1761940957422,0.08051291,3885.4,3885.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1761940958129,0.08351611,3885.4,3885.0,0.42520088]
["bitfinex-derivatives","ETHF0:USTF0",1761940958327,0.08051291,3885.3,3885.0,0.42520088]
["bitfinex-derivatives","ETHF0:USTF0",1761940959631,0.0030032,3885.4,3885.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761940959828,0.08352344,3885.4,3885.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761940960026,0.08352344,3885.4,3885.0,0.42520088]
["bitfinex-derivatives","ETHF0:USTF0",1761940960232,0.08052338,3885.3,3885.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761940960424,0.0030032,3885.4,3885.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761940960625,0.0030032,3885.4,3885.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1761940962734,0.0030032,3885.4,3885.0,0.42520088]
["bitfinex-derivatives","ETHF0:USTF0",1761940963138,0.0030032,3885.4,3885.0,0.88878088]
["bitfinex-derivatives","ETHF0:USTF0",1761940963429,0.0030032,3885.4,3885.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1761940964231,3.2078,3885.9,3885.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1761940964735,0.2525,3887.0,3886.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1761940964931,3.2078,3886.1,3886.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1761940965136,8.14804358,3887.3,3886.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1761940965137,3.2078,3886.6,3886.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1761940965329,3.28830287,3886.6,3886.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1761940965632,3.29022158,3886.6,3886.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1761940967736,3.29022158,3886.6,3886.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1761940968036,3.83472158,3886.6,3886.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1761940968338,0.5445,3886.1,3886.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1761940968632,3.2078,3886.2,3886.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1761940968633,3.2078,3886.2,3886.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1761940968836,3.20971871,3886.6,3886.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1761940969035,3.29022677,3886.6,3886.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1761940969237,3.83472677,3886.6,3886.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1761940970335,3.29022677,3886.6,3886.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1761940970537,3.29022677,3886.6,3886.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1761940971235,3.29022677,3886.6,3886.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1761940972240,3.29022677,3886.6,3886.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1761940973036,3.20971871,3886.6,3886.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1761940974142,3.20971871,3886.6,3886.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1761940974539,3.83471626,3886.6,3886.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1761940975846,3.29021626,3886.6,3886.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1761940976040,3.83471626,3886.6,3886.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1761940976345,3.83471626,3886.6,3886.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1761940976546,0.08049755,3886.5,3886.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1761940977548,3.75421871,3886.6,3886.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1761940977850,3.83471679,3886.6,3886.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1761940978549,3.29021679,3886.6,3886.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1761940980351,3.83471679,3886.6,3886.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1761940980841,0.5445,3886.1,3886.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1761940981046,0.62499808,3886.1,3886.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1761940981448,3.83279808,3886.1,3885.5,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1761940981642,0.08049808,3886.0,3885.5,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1761940981849,0.08049808,3886.0,3885.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1761940982048,0.5445,3885.6,3885.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1761940982250,0.62499808,3885.6,3885.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1761940982656,0.62499808,3885.6,3885.0,3.63300088]
["bitfinex-derivatives","ETHF0:USTF0",1761940982851,0.08049808,3885.5,3885.0,3.63300088]
["bitfinex-derivatives","ETHF0:USTF0",1761940983053,0.08049808,3885.4,3885.0,3.63300088]
["bitfinex-derivatives","ETHF0:USTF0",1761940983352,0.08049808,3885.3,3885.2,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1761940983652,0.5445,3885.6,3885.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1761940983856,0.62501926,3885.6,3885.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1761940984953,0.08051926,3885.6,3885.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1761940988654,0.08051926,3885.6,3885.5,1.09959788]
["bitfinex-derivatives","ETHF0:USTF0",1761940989549,3.2078,3886.2,3886.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1761940989952,3.20971871,3886.6,3886.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1761940990158,0.00191871,3886.6,3886.5,1.11634752]
["bitfinex-derivatives","ETHF0:USTF0",1761940990857,4.59164997,3887.6,3887.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761940991061,3.6286,3887.6,3887.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761940991249,3.6286,3887.6,3887.5,0.03534752]
["bitfinex-derivatives","ETHF0:USTF0",1761940991452,3.83058107,3887.6,3887.5,0.03534752]
["bitfinex-derivatives","ETHF0:USTF0",1761940991651,3.83058107,3887.6,3887.5,0.03710921]
["bitfinex-derivatives","ETHF0:USTF0",1761940991854,3.83058107,3887.6,3886.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1761940991855,3.8334585,3887.6,3886.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1761940992153,3.2078,3887.1,3887.0,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1761940992557,3.2078,3887.5,3887.0,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1761940993351,3.2078,3887.1,3887.0,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1761940995654,3.2078,3887.1,3887.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761940996260,3.6286,3887.1,3887.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761940996461,3.6286,3887.1,3886.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1761940996964,3.6286,3887.1,3887.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761940999058,3.6286,3887.1,3886.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1761941000359,3.6286,3887.1,3887.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1761941001464,0.38,3886.6,3886.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1761941001659,0.38,3886.1,3886.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1761941001966,0.46049319,3886.1,3886.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1761941003066,0.08049319,3886.1,3886.0,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1761941003368,3.2078,3886.3,3886.0,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1761941003369,0.08049319,3886.2,3886.0,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1761941004666,0.38,3886.1,3885.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761941004858,0.38,3886.1,3886.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1761941005059,0.46050938,3886.1,3886.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1761941005963,0.46050938,3886.1,3885.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761941006158,3.2078,3886.3,3885.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761941006159,0.08050938,3886.0,3885.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761941006467,0.08050938,3885.9,3885.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761941006661,0.08050938,3885.8,3885.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761941006963,0.08050938,3885.7,3885.6,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1761941007354,0.08050938,3886.2,3885.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761941007561,3.2078,3885.9,3885.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761941007760,0.08050938,3885.8,3885.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761941009966,0.38,3885.6,3885.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761941010181,0.38,3885.6,3885.0,3.57370088]
["bitfinex-derivatives","ETHF0:USTF0",1761941010182,0.38,3885.1,3885.0,0.00310088]
["bitfinex-derivatives","ETHF0:USTF0",1761941010356,3.66830938,3885.1,3885.0,0.00310088]
["bitfinex-derivatives","ETHF0:USTF0",1761941011267,0.3769,3884.3,3884.0,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761941011566,0.45740938,3884.3,3883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941012270,0.45959014,3884.3,3884.2,0.42327561]
["bitfinex-derivatives","ETHF0:USTF0",1761941014071,8.45959014,3884.3,3884.2,0.42327561]
["bitfinex-derivatives","ETHF0:USTF0",1761941014268,0.3769,3883.7,3883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941014773,3.2078,3884.2,3883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941014973,0.08055012,3884.1,3883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941015175,3.2078,3884.2,3883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941015176,0.08055012,3884.0,3883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941015366,3.2078,3884.2,3883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941015566,0.08055012,3884.1,3883.6,3.20985322]
["bitfinex-derivatives","ETHF0:USTF0",1761941015768,3.2078,3884.2,3883.6,3.20985322]
["bitfinex-derivatives","ETHF0:USTF0",1761941015769,0.08055012,3884.0,3883.6,3.20985322]
["bitfinex-derivatives","ETHF0:USTF0",1761941015963,3.2078,3884.2,3884.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1761941016167,3.28834935,3884.2,3884.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1761941016369,3.28834935,3884.2,3884.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1761941016571,3.2078,3884.2,3884.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1761941016776,0.3769,3884.1,3884.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1761941017767,3.2078,3884.2,3884.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1761941019875,0.3769,3884.1,3884.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1761941020075,0.45745109,3884.1,3884.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1761941020973,0.45745109,3884.1,3883.6,0.00205322]
["bitfinex-derivatives","ETHF0:USTF0",1761941021173,0.3769,3884.1,3883.6,0.00205322]
["bitfinex-derivatives","ETHF0:USTF0",1761941022375,0.2652,3883.7,3883.6,0.00205322]
["bitfinex-derivatives","ETHF0:USTF0",1761941025274,0.2652,3883.7,3883.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1761941025275,0.08055921,3883.7,3883.5,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1761941025477,3.2078,3883.8,3883.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1761941026285,3.2078,3883.8,3883.7,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1761941026582,3.2883566,3883.8,3883.7,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1761941026883,3.2078,3884.2,3884.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1761941027080,0.08055137,3884.1,3884.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1761941027583,0.34365137,3884.1,3884.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1761941029473,0.08055137,3884.1,3884.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1761941030082,0.08055137,3884.1,3884.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1761941030484,3.2078,3884.2,3884.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1761941030685,3.28834418,3884.2,3884.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1761941031389,0.08054418,3884.2,3884.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1761941031582,0.2631,3884.1,3884.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1761941031888,0.34364418,3884.1,3884.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1761941032984,0.08054418,3884.1,3884.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1761941033187,0.00218076,3884.3,3884.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1761941033375,0.08054815,3884.2,3884.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1761941034781,0.08054815,3884.2,3884.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1761941034989,0.34364815,3884.1,3884.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1761941035388,0.08054815,3884.1,3884.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1761941040186,0.34364815,3884.1,3884.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1761941041293,0.34364815,3884.1,3884.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1761941041790,0.34364815,3884.1,3883.6,0.00275189]
["bitfinex-derivatives","ETHF0:USTF0",1761941041989,3.4709,3883.7,3883.6,0.00275189]
["bitfinex-derivatives","ETHF0:USTF0",1761941042291,0.2604,3883.1,3882.4,0.68489003]
["bitfinex-derivatives","ETHF0:USTF0",1761941042496,3.54874815,3883.1,3882.4,0.68489003]
["bitfinex-derivatives","ETHF0:USTF0",1761941042695,3.54874815,3883.1,3882.2,4.11083164]
["bitfinex-derivatives","ETHF0:USTF0",1761941042696,0.08054815,3883.0,3882.6,1.24612725]
["bitfinex-derivatives","ETHF0:USTF0",1761941042896,0.08054815,3883.0,3882.2,3.89269003]
["bitfinex-derivatives","ETHF0:USTF0",1761941043198,0.08054815,3883.0,3882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941043699,0.08054815,3883.0,3882.5,0.36591547]
["bitfinex-derivatives","ETHF0:USTF0",1761941044498,0.2604,3882.6,3882.5,0.00311547]
["bitfinex-derivatives","ETHF0:USTF0",1761941044700,0.2604,3882.6,3882.5,0.93741547]
["bitfinex-derivatives","ETHF0:USTF0",1761941044701,3.28834815,3882.6,3882.5,0.93741547]
["bitfinex-derivatives","ETHF0:USTF0",1761941045702,0.08054815,3882.6,3882.5,1.40128547]
["bitfinex-derivatives","ETHF0:USTF0",1761941045896,3.2078,3883.0,3882.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1761941047302,3.2078,3883.0,3882.5,0.35911547]
["bitfinex-derivatives","ETHF0:USTF0",1761941047804,3.2078,3883.0,3882.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1761941050900,3.2078,3883.0,3882.5,0.82299547]
["bitfinex-derivatives","ETHF0:USTF0",1761941050901,3.2078,3883.4,3883.3,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761941052798,3.2078,3883.4,3883.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1761941052998,3.383,3883.4,3883.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1761941053198,0.1752,3883.1,3883.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1761941053803,3.2078,3883.4,3882.5,0.35911547]
["bitfinex-derivatives","ETHF0:USTF0",1761941054002,3.2078,3882.9,3882.5,0.35911547]
["bitfinex-derivatives","ETHF0:USTF0",1761941055804,3.2078,3882.9,3882.8,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761941056711,3.2078,3883.4,3882.8,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761941056924,3.2078,3883.4,3883.3,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761941057818,3.2883596,3883.4,3883.3,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761941058010,0.0805596,3883.4,3883.3,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761941060817,0.0805596,3883.4,3883.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1761941061010,0.0805596,3883.3,3883.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1761941061318,0.0805596,3883.2,3883.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761941061513,3.2078,3883.8,3883.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1761941061713,0.08056186,3883.7,3883.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1761941062016,0.08056186,3883.7,3883.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1761941062215,0.08056186,3883.6,3883.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1761941063719,0.08056186,3883.6,3883.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1761941063720,0.19716186,3883.6,3883.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1761941063913,0.08056186,3883.5,3883.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1761941064218,0.08056186,3883.4,3883.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1761941064420,0.08056186,3883.3,3883.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1761941064722,1.38978106,3884.0,3883.9,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1761941065022,3.2078,3884.2,3884.1,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1761941065324,3.405,3884.2,3884.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1761941065721,0.064,3884.0,3882.7,3.89269003]
["bitfinex-derivatives","ETHF0:USTF0",1761941066026,11.2078,3884.2,3881.4,2.22776664]
["bitfinex-derivatives","ETHF0:USTF0",1761941066027,0.5147,3881.7,3881.6,0.90303164]
["bitfinex-derivatives","ETHF0:USTF0",1761941066217,0.5147,3881.7,3880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941066218,0.5147,3881.3,3880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941066412,3.7225,3881.3,3880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941066921,0.00213833,3881.3,3880.8,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1761941067222,3.2078,3881.0,3880.9,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1761941067419,3.2078,3881.0,3880.5,0.30059601]
["bitfinex-derivatives","ETHF0:USTF0",1761941068015,3.2078,3880.6,3880.5,0.30059601]
["bitfinex-derivatives","ETHF0:USTF0",1761941068221,3.2078,3880.6,3880.5,0.00329601]
["bitfinex-derivatives","ETHF0:USTF0",1761941069020,3.2078,3881.0,3880.5,0.52609601]
["bitfinex-derivatives","ETHF0:USTF0",1761941070216,3.2078,3881.0,3880.5,0.82339601]
["bitfinex-derivatives","ETHF0:USTF0",1761941070926,0.21170339,3881.3,3880.5,0.30059601]
["bitfinex-derivatives","ETHF0:USTF0",1761941071228,3.2078,3881.0,3880.5,0.30059601]
["bitfinex-derivatives","ETHF0:USTF0",1761941072627,3.2078,3881.0,3880.9,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1761941074126,0.00213833,3881.3,3881.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1761941075627,0.51683833,3881.3,3881.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1761941075820,3.2078,3881.1,3880.5,0.30059601]
["bitfinex-derivatives","ETHF0:USTF0",1761941077322,0.1615,3881.0,3880.5,0.30059601]
["bitfinex-derivatives","ETHF0:USTF0",1761941077522,3.2078,3881.1,3880.5,0.30059601]
["bitfinex-derivatives","ETHF0:USTF0",1761941078826,3.2078,3880.7,3880.5,0.30059601]
["bitfinex-derivatives","ETHF0:USTF0",1761941079033,0.5147,3880.6,3880.5,0.00329601]
["bitfinex-derivatives","ETHF0:USTF0",1761941079430,3.7225,3880.6,3880.5,0.00329601]
["bitfinex-derivatives","ETHF0:USTF0",1761941079626,3.80312503,3880.6,3880.5,0.00329601]
["bitfinex-derivatives","ETHF0:USTF0",1761941079828,0.5147,3879.9,3879.7,0.02577552]
["bitfinex-derivatives","ETHF0:USTF0",1761941080326,3.2078,3880.1,3879.7,0.02577552]
["bitfinex-derivatives","ETHF0:USTF0",1761941080529,0.5106,3879.8,3879.7,0.02577552]
["bitfinex-derivatives","ETHF0:USTF0",1761941080928,3.2078,3880.7,3880.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761941081130,0.08062349,3880.6,3880.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761941081332,0.5106,3879.8,3879.7,0.02831489]
["bitfinex-derivatives","ETHF0:USTF0",1761941082125,3.2078,3880.3,3879.7,0.02831489]
["bitfinex-derivatives","ETHF0:USTF0",1761941084634,3.2078,3880.7,3879.7,0.49252489]
["bitfinex-derivatives","ETHF0:USTF0",1761941084936,0.0806241,3880.6,3879.7,0.49252489]
["bitfinex-derivatives","ETHF0:USTF0",1761941085130,3.2078,3880.3,3880.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761941085940,3.2078,3880.7,3880.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761941086133,3.2078,3880.7,3880.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761941086637,3.2078,3880.7,3880.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1761941087136,3.2078,3881.1,3880.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1761941087337,0.08061633,3881.0,3880.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1761941087540,0.08061633,3880.9,3880.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1761941087738,3.2078,3881.1,3880.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1761941088037,0.08061495,3881.0,3880.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1761941088234,0.08061495,3880.9,3880.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1761941088435,0.08061495,3880.8,3880.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1761941088639,3.2078,3881.1,3880.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1761941088938,0.08061646,3881.0,3880.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1761941089138,0.08061646,3880.9,3880.8,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761941090140,0.59121646,3880.9,3880.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1761941090333,0.08061646,3880.8,3880.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1761941090636,0.08061646,3880.7,3880.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761941091034,0.08061646,3881.0,3880.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761941091442,0.08061677,3880.9,3880.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761941091641,0.08061677,3880.8,3880.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761941091840,0.08061677,3880.7,3880.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761941092544,3.79901677,3880.7,3880.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1761941092839,0.59121677,3880.6,3880.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1761941093033,0.08061677,3880.6,3880.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761941093842,0.59121677,3880.6,3880.0,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1761941094041,3.2078,3880.7,3880.0,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1761941094042,0.08061677,3880.5,3880.0,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1761941094341,0.08061677,3880.4,3880.0,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1761941094541,0.08061677,3880.3,3880.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761941095039,0.08061677,3880.6,3880.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761941095238,3.2078,3880.7,3880.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761941095239,0.08061677,3880.5,3880.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761941095439,0.59121677,3880.4,3880.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761941095639,0.59121677,3880.4,3880.0,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1761941095841,0.08061677,3880.3,3880.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761941096345,0.08061677,3880.6,3880.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761941096536,0.08061677,3880.5,3880.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761941096737,0.08061677,3880.4,3880.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761941096937,0.08061677,3880.3,3880.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761941097343,0.08061677,3880.6,3880.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761941097547,0.08061677,3880.5,3880.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761941097845,0.08061677,3880.4,3880.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761941098048,0.08061677,3880.3,3880.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761941098247,3.2078,3880.7,3880.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761941098448,0.08061865,3880.6,3880.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761941100352,0.5106,3880.1,3879.7,0.02831489]
["bitfinex-derivatives","ETHF0:USTF0",1761941100540,0.08061865,3880.0,3879.7,0.02831489]
["bitfinex-derivatives","ETHF0:USTF0",1761941100745,0.08061865,3879.9,3879.8,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761941100948,0.08061865,3880.1,3879.8,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761941101149,0.08061865,3880.1,3880.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761941101342,1.38943469,3880.7,3880.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761941101652,0.08062392,3880.6,3880.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761941104242,0.08062392,3880.6,3880.5,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1761941105747,0.00213833,3881.3,3881.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761941107258,0.00213833,3881.3,3881.2,0.96543]
["bitfinex-derivatives","ETHF0:USTF0",1761941108254,3.2078,3882.1,3882.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761941108453,3.2078,3882.6,3882.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761941108649,0.3041,3882.0,3881.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1761941108856,3.7184,3881.6,3881.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1761941109559,3.72140097,3881.6,3881.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1761941113350,0.1818,3881.5,3881.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1761941113747,3.21080097,3881.6,3881.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1761941114149,3.21080097,3881.6,3881.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761941114554,3.66010097,3881.6,3881.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1761941114958,8.2153,3881.5,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941115152,8.2153,3881.5,3879.1,1.80046207]
["bitfinex-derivatives","ETHF0:USTF0",1761941115153,3.2078,3880.0,3879.1,0.91445714]
["bitfinex-derivatives","ETHF0:USTF0",1761941115459,1.38943469,3879.8,3878.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1761941115654,1.38943469,3880.0,3879.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761941115850,3.2078,3879.9,3879.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761941116056,3.2078,3879.9,3879.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1761941116453,3.2078,3879.9,3879.5,0.28370732]
["bitfinex-derivatives","ETHF0:USTF0",1761941116762,3.2078,3879.9,3879.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761941117754,3.2078,3879.9,3879.5,0.28370732]
["bitfinex-derivatives","ETHF0:USTF0",1761941117755,3.28843158,3879.9,3879.5,0.28370732]
["bitfinex-derivatives","ETHF0:USTF0",1761941117949,0.08063158,3879.8,3879.5,0.28370732]
["bitfinex-derivatives","ETHF0:USTF0",1761941118352,0.08063158,3879.8,3879.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761941119249,0.08063158,3879.8,3879.5,0.28370732]
["bitfinex-derivatives","ETHF0:USTF0",1761941120864,0.08063158,3879.8,3879.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761941121057,3.2078,3880.3,3880.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761941121360,3.2078,3880.3,3880.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1761941121361,4.67702547,3880.3,3880.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1761941121562,0.08062765,3880.2,3880.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761941124970,0.08062765,3880.2,3880.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1761941127878,1.46922547,3880.2,3880.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1761941128177,0.08062765,3880.1,3880.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1761941128779,0.08062765,3880.1,3880.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761941129775,4.59639782,3880.3,3880.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1761941129776,1.46922547,3880.2,3880.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1761941129981,0.08062765,3880.1,3880.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1761941130579,1.46922547,3880.1,3880.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1761941133484,1.46922547,3880.1,3880.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1761941133686,0.08062765,3880.1,3880.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1761941133879,0.08062765,3880.2,3880.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1761941134081,0.08062765,3880.1,3880.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1761941134691,0.08062765,3880.2,3880.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1761941134888,0.08062765,3880.1,3880.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1761941135794,0.08064248,3880.2,3880.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1761941136090,0.08064248,3880.1,3880.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1761941137994,0.08064248,3880.1,3879.5,0.28370732]
["bitfinex-derivatives","ETHF0:USTF0",1761941138292,3.2078,3879.6,3879.5,0.28370732]
["bitfinex-derivatives","ETHF0:USTF0",1761941138495,3.28844248,3879.6,3879.5,0.28370732]
["bitfinex-derivatives","ETHF0:USTF0",1761941139088,3.48949297,3879.6,3879.5,0.28370732]
["bitfinex-derivatives","ETHF0:USTF0",1761941139492,3.48949297,3879.6,3879.5,0.76370732]
["bitfinex-derivatives","ETHF0:USTF0",1761941140592,0.28169297,3879.6,3879.5,0.76370732]
["bitfinex-derivatives","ETHF0:USTF0",1761941140792,3.2078,3880.0,3879.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761941141093,3.2078,3880.0,3879.5,0.28370732]
["bitfinex-derivatives","ETHF0:USTF0",1761941141094,3.2078,3880.0,3879.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761941142498,1.38501504,3880.3,3879.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761941142499,13.89981504,3880.4,3880.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761941142696,12.5148,3880.4,3880.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761941143294,11.1217,3880.4,3880.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761941143498,11.1217,3880.4,3880.3,0.89454]
["bitfinex-derivatives","ETHF0:USTF0",1761941143687,3.2078,3880.4,3880.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761941144092,3.2078,3880.4,3880.3,0.89454]
["bitfinex-derivatives","ETHF0:USTF0",1761941144295,3.2078,3880.4,3880.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761941145094,1.38501504,3880.7,3880.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761941145298,4.59281504,3880.8,3880.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761941145795,1.82654271,3881.2,3881.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761941145796,0.20909329,3881.1,3881.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761941146000,0.20909329,3881.1,3881.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1761941146804,1.38801601,3881.6,3881.5,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1761941147400,0.00300097,3881.6,3881.5,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1761941147601,0.21392607,3881.6,3881.5,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1761941148000,1.38501504,3882.2,3882.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1761941148198,3.2078,3882.5,3882.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761941148404,0.4417,3882.1,3881.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1761941148603,3.2078,3881.9,3881.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1761941149110,3.21095691,3881.9,3881.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761941150403,0.00315691,3881.9,3881.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761941150607,3.21095691,3881.9,3881.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761941154812,3.65265691,3881.9,3881.5,0.27576946]
["bitfinex-derivatives","ETHF0:USTF0",1761941156712,3.65265691,3881.9,3881.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761941157014,3.21095691,3881.9,3881.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761941157609,3.21095691,3881.9,3881.5,0.27576946]
["bitfinex-derivatives","ETHF0:USTF0",1761941157610,3.65265691,3881.9,3881.5,0.27576946]
["bitfinex-derivatives","ETHF0:USTF0",1761941159120,3.65265691,3881.9,3881.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761941160311,3.21095691,3881.9,3881.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761941161414,0.00315691,3881.9,3881.8,0.89436]
["bitfinex-derivatives","ETHF0:USTF0",1761941162010,0.00315691,3881.9,3881.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761941164314,0.00315691,3881.9,3881.8,0.89436]
["bitfinex-derivatives","ETHF0:USTF0",1761941164614,0.44485691,3881.9,3881.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761941164818,0.44485691,3881.9,3881.5,0.27576946]
["bitfinex-derivatives","ETHF0:USTF0",1761941165019,0.4417,3881.6,3881.5,0.00256946]
["bitfinex-derivatives","ETHF0:USTF0",1761941165216,3.6495,3881.6,3881.5,0.00256946]
["bitfinex-derivatives","ETHF0:USTF0",1761941165708,3.6495,3881.6,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941165709,0.4417,3881.1,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941165909,0.4417,3881.1,3880.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1761941165910,0.4417,3880.6,3880.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1761941166111,3.6495,3880.6,3880.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1761941166418,0.2425,3881.0,3879.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1761941166419,0.4417,3880.1,3879.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1761941166825,0.64816089,3880.1,3879.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1761941167021,0.4417,3880.1,3879.5,0.27529836]
["bitfinex-derivatives","ETHF0:USTF0",1761941167319,0.4417,3879.6,3879.5,0.00209836]
["bitfinex-derivatives","ETHF0:USTF0",1761941168415,3.2078,3879.8,3879.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761941170317,3.2078,3880.2,3880.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1761941170529,3.2078,3880.8,3880.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1761941170824,0.08062375,3880.7,3880.1,0.86565]
["bitfinex-derivatives","ETHF0:USTF0",1761941171120,0.08062375,3880.6,3880.1,0.86565]
["bitfinex-derivatives","ETHF0:USTF0",1761941171420,3.2078,3880.8,3880.1,0.86565]
["bitfinex-derivatives","ETHF0:USTF0",1761941171616,0.080619,3880.7,3880.1,0.86565]
["bitfinex-derivatives","ETHF0:USTF0",1761941171814,3.2078,3880.8,3880.5,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1761941172015,0.08061775,3880.7,3880.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1761941172521,3.2078,3880.8,3880.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1761941173210,0.08061643,3880.7,3880.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1761941173721,3.2078,3880.8,3880.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1761941176123,3.2078,3880.8,3880.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1761941176429,3.2078,3880.8,3880.5,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1761941176430,3.70621325,3880.8,3880.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1761941176627,3.2078,3880.8,3880.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1761941176822,3.2078,3880.8,3880.7,0.86559]
["bitfinex-derivatives","ETHF0:USTF0",1761941177125,3.2078,3880.8,3880.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1761941178013,3.2078,3880.8,3880.7,0.86559]
["bitfinex-derivatives","ETHF0:USTF0",1761941178915,3.2078,3880.8,3880.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1761941179322,3.2078,3881.3,3880.8,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1761941179529,0.08060311,3881.2,3881.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1761941179827,3.2078,3881.3,3881.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1761941180227,3.2078,3881.3,3881.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1761941182131,3.69000065,3881.3,3881.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1761941182431,0.00315691,3881.9,3881.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1761941182624,0.08059123,3881.8,3881.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1761941182828,0.00315691,3881.9,3881.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1761941183030,0.08059067,3881.8,3881.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1761941185928,0.08059067,3881.8,3881.7,0.87777]
["bitfinex-derivatives","ETHF0:USTF0",1761941186134,0.08059067,3881.8,3881.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1761941188431,0.08059146,3881.8,3881.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1761941189334,0.08059146,3881.8,3881.7,0.87777]
["bitfinex-derivatives","ETHF0:USTF0",1761941190238,0.00315691,3881.9,3881.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1761941190533,0.00315691,3881.9,3881.8,0.87776]
["bitfinex-derivatives","ETHF0:USTF0",1761941193436,3.2078,3882.5,3882.4,0.87769]
["bitfinex-derivatives","ETHF0:USTF0",1761941194034,0.20781485,3883.4,3882.4,0.87769]
["bitfinex-derivatives","ETHF0:USTF0",1761941194035,0.20781485,3883.4,3882.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1761941194233,0.08056956,3883.3,3883.2,0.87759]
["bitfinex-derivatives","ETHF0:USTF0",1761941194433,0.00244448,3883.4,3883.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1761941196944,3.2078,3884.0,3883.9,0.87751]
["bitfinex-derivatives","ETHF0:USTF0",1761941197844,3.21083426,3884.0,3883.9,0.87751]
["bitfinex-derivatives","ETHF0:USTF0",1761941200546,0.00303426,3884.0,3883.9,0.87751]
["bitfinex-derivatives","ETHF0:USTF0",1761941205246,0.025,3884.7,3884.6,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1761941205848,0.025,3884.7,3884.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1761941206144,0.3723,3884.3,3883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941206338,0.3723,3884.3,3883.8,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1761941206339,0.3723,3883.9,3883.8,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1761941206538,0.3723,3883.9,3883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941206735,3.21056289,3884.3,3883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941207248,3.21056289,3884.3,3884.1,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1761941207440,0.00276289,3884.3,3884.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1761941208036,0.37506289,3884.3,3884.0,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1761941208241,0.3723,3884.1,3884.0,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1761941209050,0.3723,3884.1,3884.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1761941209543,0.3723,3884.1,3884.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761941209746,0.2244,3884.0,3883.5,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1761941210053,0.3723,3883.8,3883.7,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1761941210741,0.3723,3883.8,3883.5,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1761941210941,0.3723,3883.8,3883.7,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1761941212037,0.3723,3883.8,3883.7,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1761941213242,0.3723,3883.8,3883.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1761941213438,0.3723,3883.8,3883.7,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1761941215150,0.3723,3884.0,3883.9,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1761941215342,0.3723,3884.0,3883.8,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1761941216650,0.3723,3883.9,3883.5,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1761941216845,3.21056289,3884.3,3883.0,1.39876]
["bitfinex-derivatives","ETHF0:USTF0",1761941216846,0.3723,3883.1,3883.0,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1761941217051,0.3723,3883.1,3883.0,1.06862]
["bitfinex-derivatives","ETHF0:USTF0",1761941217350,0.3723,3883.5,3883.4,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1761941217552,0.45285568,3883.5,3883.4,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1761941217942,0.45285568,3883.5,3883.0,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1761941218243,0.45285568,3883.4,3883.3,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1761941218439,0.45285568,3883.4,3883.0,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1761941218642,0.08055568,3883.3,3883.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761941218845,0.08055568,3883.2,3883.1,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1761941219045,0.3723,3883.3,3883.2,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1761941219252,0.45285557,3883.3,3883.2,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1761941219939,0.45285557,3883.3,3883.2,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1761941220249,3.2078,3884.2,3884.0,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1761941220450,0.08054618,3884.1,3884.0,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1761941220952,0.45284618,3884.1,3884.0,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1761941221153,0.08054618,3884.1,3884.0,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1761941229959,0.3723,3883.9,3883.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1761941230263,0.3723,3883.6,3883.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1761941230452,0.45284618,3883.6,3883.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1761941231057,0.3506,3883.2,3883.1,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1761941231261,0.43114618,3883.2,3883.1,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1761941231563,0.43114618,3883.2,3883.1,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1761941231857,0.08054618,3883.2,3883.1,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1761941232061,0.3506,3883.4,3883.3,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1761941232260,0.43115148,3883.4,3883.3,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1761941233661,0.43115148,3883.4,3883.3,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1761941233857,0.08055148,3883.4,3883.3,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1761941235270,0.43115148,3883.4,3883.3,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761941235461,0.3506,3883.3,3883.2,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1761941235768,0.43115148,3883.3,3883.2,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1761941235970,0.43115148,3883.3,3883.2,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1761941236264,0.08055148,3883.3,3883.2,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1761941238658,0.41655148,3883.3,3883.0,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1761941238865,0.08055148,3883.2,3883.0,3.91081]
["bitfinex-derivatives","ETHF0:USTF0",1761941239062,3.2078,3883.8,3883.2,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1761941239266,0.08055146,3883.7,3883.3,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1761941239465,0.08055146,3883.6,3883.3,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1761941239759,0.08055146,3883.5,3883.3,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1761941239964,0.08055146,3883.4,3883.3,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1761941240662,0.08055146,3883.4,3883.0,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1761941240663,1.38513847,3884.2,3884.1,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1761941240863,0.336,3884.1,3884.0,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941241066,0.41654837,3884.1,3883.8,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1761941241266,0.08054837,3884.0,3883.8,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1761941241566,0.08054837,3883.9,3883.8,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1761941242869,0.08054837,3883.9,3883.8,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1761941244568,0.08054837,3883.9,3883.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761941244759,0.08054837,3883.9,3883.8,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1761941246767,0.00276289,3884.3,3884.2,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1761941247362,3.2328,3884.7,3884.6,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1761941247569,0.025,3884.7,3884.6,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1761941248668,0.02786747,3884.7,3884.6,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1761941249068,3.2078,3885.1,3884.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761941249269,3.2078,3885.1,3885.0,0.99507]
["bitfinex-derivatives","ETHF0:USTF0",1761941250267,3.21014478,3885.1,3885.0,0.99507]
["bitfinex-derivatives","ETHF0:USTF0",1761941252066,3.21014478,3885.1,3885.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1761941252375,3.21014478,3885.1,3885.0,0.99507]
["bitfinex-derivatives","ETHF0:USTF0",1761941252566,3.21014478,3885.1,3885.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1761941253072,3.21014478,3885.1,3885.0,0.99508]
["bitfinex-derivatives","ETHF0:USTF0",1761941253274,3.21014478,3885.1,3885.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1761941253465,0.336,3884.6,3884.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941253670,0.336,3884.6,3884.5,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1761941253970,0.336,3884.6,3884.2,0.88374559]
["bitfinex-derivatives","ETHF0:USTF0",1761941254470,0.336,3884.6,3884.2,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761941254672,0.336,3884.6,3884.3,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1761941255069,0.336,3884.5,3884.4,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1761941255373,0.336,3884.5,3884.2,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761941255374,3.21014478,3885.1,3884.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761941255670,3.21014478,3885.1,3884.7,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1761941256272,3.21014478,3885.1,3884.6,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1761941256875,0.00234478,3885.1,3885.0,0.99508]
["bitfinex-derivatives","ETHF0:USTF0",1761941258977,3.2078,3886.3,3886.0,0.67126]
["bitfinex-derivatives","ETHF0:USTF0",1761941259175,0.08050132,3886.2,3886.1,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1761941259673,0.08050132,3886.2,3886.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761941259975,0.08277599,3886.2,3886.1,0.32654146]
["bitfinex-derivatives","ETHF0:USTF0",1761941260369,0.00227467,3886.2,3886.1,0.32654146]
["bitfinex-derivatives","ETHF0:USTF0",1761941261618,0.33827467,3886.2,3886.1,0.32654146]
["bitfinex-derivatives","ETHF0:USTF0",1761941261978,0.33827467,3886.2,3886.1,0.00284146]
["bitfinex-derivatives","ETHF0:USTF0",1761941262678,0.33827467,3886.2,3886.1,0.30304146]
["bitfinex-derivatives","ETHF0:USTF0",1761941263979,0.33827467,3886.2,3886.1,0.76648146]
["bitfinex-derivatives","ETHF0:USTF0",1761941263980,0.00227467,3886.2,3886.1,0.76648146]
["bitfinex-derivatives","ETHF0:USTF0",1761941265279,0.00227467,3886.2,3886.1,0.30304146]
["bitfinex-derivatives","ETHF0:USTF0",1761941265479,0.30827467,3886.2,3886.1,0.00284146]
["bitfinex-derivatives","ETHF0:USTF0",1761941266478,0.306,3885.6,3885.0,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1761941266674,0.1968,3886.0,3885.0,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1761941266675,3.2078,3885.9,3885.2,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1761941266876,3.2078,3885.9,3885.0,0.67136]
["bitfinex-derivatives","ETHF0:USTF0",1761941267184,3.2078,3885.9,3885.1,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1761941267382,3.2078,3885.5,3885.0,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941267583,3.2078,3885.5,3885.1,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1761941270082,3.2078,3885.5,3885.2,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1761941270286,3.2078,3885.5,3885.1,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1761941270486,3.2078,3885.5,3885.0,0.21031312]
["bitfinex-derivatives","ETHF0:USTF0",1761941270687,3.2078,3885.5,3885.1,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1761941270886,3.2078,3885.5,3885.2,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1761941271186,3.2078,3885.5,3885.1,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1761941271377,3.2078,3885.5,3885.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1761941271578,0.1158,3886.0,3885.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1761941271781,0.08051201,3885.9,3885.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1761941272185,0.00227467,3886.2,3885.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1761941272379,0.00227467,3886.2,3885.5,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1761941272380,0.38650409,3886.1,3885.5,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1761941272589,3.5138,3886.1,3885.5,0.66182]
["bitfinex-derivatives","ETHF0:USTF0",1761941272787,3.5138,3886.1,3885.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761941273286,0.08050328,3886.0,3885.7,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1761941273489,3.2078,3886.1,3885.5,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1761941273689,0.08050331,3886.0,3885.5,0.66181]
["bitfinex-derivatives","ETHF0:USTF0",1761941273888,3.2078,3886.1,3885.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761941274088,0.08050331,3886.0,3885.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761941274289,3.2078,3886.1,3885.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761941274492,0.08050331,3886.0,3885.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761941274687,3.2078,3886.1,3885.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761941274888,0.08050331,3886.0,3885.7,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1761941275084,3.2078,3886.1,3885.5,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1761941275284,0.08050057,3886.0,3885.8,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1761941275484,3.2078,3886.1,3885.7,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1761941275689,0.08050212,3886.0,3885.5,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1761941275992,3.2078,3886.1,3885.7,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1761941276180,0.08050328,3886.0,3885.7,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1761941276385,0.08050333,3885.9,3885.7,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1761941276587,3.2078,3886.1,3885.5,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1761941276785,0.08050328,3886.0,3885.5,0.66181]
["bitfinex-derivatives","ETHF0:USTF0",1761941276982,0.08050328,3885.9,3885.5,0.66181]
["bitfinex-derivatives","ETHF0:USTF0",1761941277188,0.306,3885.8,3885.5,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1761941277389,0.306,3885.8,3885.6,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1761941277589,0.306,3885.8,3885.7,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1761941278995,3.2078,3886.1,3886.0,0.96196]
["bitfinex-derivatives","ETHF0:USTF0",1761941279191,3.28830331,3886.1,3886.0,0.96196]
["bitfinex-derivatives","ETHF0:USTF0",1761941279392,3.28830331,3886.1,3886.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1761941279695,0.08050331,3886.1,3886.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1761941280397,0.306,3885.8,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941280798,0.306,3885.8,3885.7,3.67129]
["bitfinex-derivatives","ETHF0:USTF0",1761941280995,0.00227467,3886.2,3886.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1761941281298,0.306,3886.1,3885.7,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1761941281490,0.306,3885.8,3885.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1761941282295,3.21007467,3886.2,3885.7,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1761941282495,0.0805021,3886.1,3885.7,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1761941282699,0.0805021,3886.0,3885.7,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1761941282899,0.0805021,3885.9,3885.7,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1761941283091,3.21007467,3886.2,3885.8,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1761941283290,0.08050264,3886.1,3885.8,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1761941283490,0.08050264,3886.0,3885.8,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1761941283695,0.08050264,3885.9,3885.5,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1761941283896,3.21007467,3886.2,3885.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761941284093,0.08050264,3886.1,3885.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761941284298,0.08050264,3886.0,3885.7,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1761941284494,0.08050264,3885.9,3885.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1761941284697,0.85088847,3886.5,3886.4,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1761941284901,0.1968,3887.0,3886.9,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1761941285090,0.1968,3887.0,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941285691,0.19988163,3887.0,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941290002,0.1968,3887.5,3886.9,4.36617]
["bitfinex-derivatives","ETHF0:USTF0",1761941290204,0.1968,3887.5,3887.4,3.67109]
["bitfinex-derivatives","ETHF0:USTF0",1761941291199,0.20010913,3887.5,3887.4,3.67109]
["bitfinex-derivatives","ETHF0:USTF0",1761941292310,0.50610913,3887.5,3887.4,3.67109]
["bitfinex-derivatives","ETHF0:USTF0",1761941292808,0.50610913,3887.5,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941293311,0.3192,3887.1,3887.0,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1761941295512,0.00330913,3887.5,3887.4,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1761941295806,0.00330913,3887.5,3887.4,3.99919]
["bitfinex-derivatives","ETHF0:USTF0",1761941295807,0.19400913,3887.5,3887.4,3.99919]
["bitfinex-derivatives","ETHF0:USTF0",1761941296209,0.19400913,3887.5,3887.4,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1761941296997,0.19400913,3887.5,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941297201,0.3192,3887.2,3887.1,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1761941297607,0.3192,3887.2,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941298204,0.3192,3887.2,3887.0,3.67114]
["bitfinex-derivatives","ETHF0:USTF0",1761941298915,0.19400913,3887.5,3887.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761941299110,0.3282,3887.4,3887.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761941299614,0.19400913,3887.5,3887.4,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1761941299913,0.00330913,3887.5,3887.4,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1761941300511,0.20290913,3887.5,3887.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761941300712,0.20290913,3887.5,3887.4,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1761941302112,0.20290913,3887.5,3887.0,4.36615]
["bitfinex-derivatives","ETHF0:USTF0",1761941302515,0.20290913,3887.5,3887.4,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1761941302708,0.20290913,3887.5,3887.4,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1761941304216,0.00330913,3887.5,3887.4,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1761941304516,0.20290913,3887.5,3887.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761941305214,0.53110913,3887.5,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941305614,0.53110913,3887.5,3887.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761941305814,0.3282,3887.4,3887.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761941306714,0.3282,3887.4,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941307113,0.3282,3887.4,3887.1,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1761941307414,0.3282,3887.2,3887.1,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1761941307610,0.3282,3887.1,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941308316,0.40867799,3887.1,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941309318,0.20290913,3887.5,3887.0,3.67114]
["bitfinex-derivatives","ETHF0:USTF0",1761941309511,0.08047741,3887.4,3887.0,3.67114]
["bitfinex-derivatives","ETHF0:USTF0",1761941309818,0.20290913,3887.5,3887.0,3.67114]
["bitfinex-derivatives","ETHF0:USTF0",1761941309819,0.08047741,3887.3,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941310118,0.3282,3887.1,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941311118,0.40867747,3887.1,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941311714,0.08047747,3887.1,3887.0,4.00734]
["bitfinex-derivatives","ETHF0:USTF0",1761941312206,0.20290913,3887.5,3887.4,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1761941312207,0.00330913,3887.5,3887.4,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1761941312406,0.00330913,3887.5,3887.4,4.00729]
["bitfinex-derivatives","ETHF0:USTF0",1761941312618,0.08377663,3887.5,3887.4,4.00729]
["bitfinex-derivatives","ETHF0:USTF0",1761941319430,0.08377169,3887.5,3887.4,4.00729]
["bitfinex-derivatives","ETHF0:USTF0",1761941321924,0.27477169,3887.5,3887.4,4.00729]
["bitfinex-derivatives","ETHF0:USTF0",1761941322122,0.59937169,3887.5,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941322318,0.27477169,3887.5,3887.4,3.95219]
["bitfinex-derivatives","ETHF0:USTF0",1761941324418,0.08377169,3887.5,3887.4,3.95219]
["bitfinex-derivatives","ETHF0:USTF0",1761941325726,0.27477169,3887.5,3887.4,3.95219]
["bitfinex-derivatives","ETHF0:USTF0",1761941327227,0.59937276,3887.5,3887.4,3.67109]
["bitfinex-derivatives","ETHF0:USTF0",1761941327526,0.59937276,3887.5,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941329221,0.59937276,3887.5,3887.4,3.95219]
["bitfinex-derivatives","ETHF0:USTF0",1761941329426,0.27477276,3887.5,3887.4,3.95219]
["bitfinex-derivatives","ETHF0:USTF0",1761941329626,0.59937892,3887.5,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941330114,0.08377892,3887.5,3887.4,3.95219]
["bitfinex-derivatives","ETHF0:USTF0",1761941330318,0.27477892,3887.5,3887.4,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1761941331930,0.59937892,3887.5,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941332135,0.40506979,3887.4,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941332326,0.08046979,3887.3,3887.0,3.67114]
["bitfinex-derivatives","ETHF0:USTF0",1761941332632,0.08046979,3887.2,3887.0,3.67114]
["bitfinex-derivatives","ETHF0:USTF0",1761941332818,0.08046979,3887.1,3887.0,3.67114]
["bitfinex-derivatives","ETHF0:USTF0",1761941333125,0.40506979,3887.1,3887.0,3.67114]
["bitfinex-derivatives","ETHF0:USTF0",1761941333823,0.08046979,3887.1,3887.0,3.95224]
["bitfinex-derivatives","ETHF0:USTF0",1761941334129,0.19430913,3887.5,3887.1,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1761941334321,0.08047092,3887.4,3887.1,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1761941334529,0.08047092,3887.3,3887.1,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1761941334830,0.08047092,3887.2,3887.1,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1761941336528,0.08047092,3887.2,3887.1,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1761941337633,0.08047092,3887.2,3887.1,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1761941339836,0.08047092,3887.2,3887.1,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1761941340023,0.40507092,3887.2,3887.1,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1761941340230,0.40507092,3887.2,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941340437,0.08047092,3887.1,3887.0,3.67114]
["bitfinex-derivatives","ETHF0:USTF0",1761941340632,0.08047092,3887.1,3887.0,3.95224]
["bitfinex-derivatives","ETHF0:USTF0",1761941340842,0.19430913,3887.5,3887.2,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1761941341145,0.08047498,3887.4,3887.2,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1761941341346,0.08047498,3887.3,3887.2,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1761941341550,0.08047498,3887.3,3887.2,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1761941341750,0.40507498,3887.3,3887.2,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1761941342049,0.3246,3887.1,3887.0,3.67113]
["bitfinex-derivatives","ETHF0:USTF0",1761941342246,0.08047498,3887.1,3887.0,3.95223]
["bitfinex-derivatives","ETHF0:USTF0",1761941343545,0.40507498,3887.1,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941343750,0.3246,3886.9,3886.8,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1761941344050,0.40507498,3886.9,3886.8,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1761941345052,0.40507498,3886.9,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941345053,0.3246,3886.7,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941345352,0.40507498,3886.7,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941345737,0.191,3886.5,3886.1,3.67124]
["bitfinex-derivatives","ETHF0:USTF0",1761941345946,0.08047498,3886.4,3886.1,3.67124]
["bitfinex-derivatives","ETHF0:USTF0",1761941346154,0.3246,3885.8,3885.7,3.89326733]
["bitfinex-derivatives","ETHF0:USTF0",1761941346354,0.3246,3885.8,3885.4,0.94926]
["bitfinex-derivatives","ETHF0:USTF0",1761941346355,0.191,3885.5,3885.4,0.94926]
["bitfinex-derivatives","ETHF0:USTF0",1761941346853,0.191,3886.0,3885.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761941347051,0.08050343,3885.9,3885.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761941347245,0.191,3885.5,3885.4,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1761941347740,0.191,3886.0,3885.4,0.20463]
["bitfinex-derivatives","ETHF0:USTF0",1761941347946,0.08050688,3885.9,3885.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761941348247,0.191,3885.5,3885.4,0.66816]
["bitfinex-derivatives","ETHF0:USTF0",1761941348550,0.191,3885.5,3885.4,0.94926]
["bitfinex-derivatives","ETHF0:USTF0",1761941348743,0.5156,3885.5,3885.4,0.20463]
["bitfinex-derivatives","ETHF0:USTF0",1761941348948,0.5156,3885.5,3885.4,0.66816]
["bitfinex-derivatives","ETHF0:USTF0",1761941349344,0.5156,3885.5,3885.4,0.20463]
["bitfinex-derivatives","ETHF0:USTF0",1761941351647,0.5156,3885.5,3885.0,0.46608312]
["bitfinex-derivatives","ETHF0:USTF0",1761941351648,0.2776,3885.1,3885.0,0.00251312]
["bitfinex-derivatives","ETHF0:USTF0",1761941351849,0.2776,3884.3,3883.8,0.68546733]
["bitfinex-derivatives","ETHF0:USTF0",1761941352041,0.2776,3884.3,3884.2,0.71037559]
["bitfinex-derivatives","ETHF0:USTF0",1761941352042,3.2883383,3884.3,3884.2,0.71037559]
["bitfinex-derivatives","ETHF0:USTF0",1761941352242,3.2078,3884.8,3884.2,1.17403559]
["bitfinex-derivatives","ETHF0:USTF0",1761941352447,0.175,3885.0,3884.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761941352648,0.25552746,3885.0,3884.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761941352848,0.53312746,3885.0,3884.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761941353045,0.45527078,3885.0,3884.9,0.29229227]
["bitfinex-derivatives","ETHF0:USTF0",1761941354348,0.45527078,3885.0,3884.9,0.00199227]
["bitfinex-derivatives","ETHF0:USTF0",1761941367367,0.53579992,3885.0,3884.9,0.00199227]
["bitfinex-derivatives","ETHF0:USTF0",1761941368058,0.00267078,3885.0,3884.9,0.27659227]
["bitfinex-derivatives","ETHF0:USTF0",1761941369273,0.46477078,3885.0,3884.9,0.00199227]
["bitfinex-derivatives","ETHF0:USTF0",1761941369570,0.54529844,3885.0,3884.9,0.00199227]
["bitfinex-derivatives","ETHF0:USTF0",1761941377276,1.92749391,3885.0,3884.9,0.00199227]
["bitfinex-derivatives","ETHF0:USTF0",1761941379179,0.54529844,3885.0,3884.9,0.00199227]
["bitfinex-derivatives","ETHF0:USTF0",1761941382473,0.54529844,3885.0,3884.9,0.27659227]
["bitfinex-derivatives","ETHF0:USTF0",1761941384078,0.54529844,3885.0,3884.9,0.00199227]
["bitfinex-derivatives","ETHF0:USTF0",1761941387676,0.08319844,3885.0,3884.9,0.28369227]
["bitfinex-derivatives","ETHF0:USTF0",1761941389088,1.9136364,3885.0,3884.9,0.00199227]
["bitfinex-derivatives","ETHF0:USTF0",1761941389386,0.52329844,3885.0,3884.9,0.00199227]
["bitfinex-derivatives","ETHF0:USTF0",1761941389680,1.9136364,3885.0,3884.9,0.00199227]
["bitfinex-derivatives","ETHF0:USTF0",1761941392581,0.2738,3884.3,3884.2,0.70177559]
["bitfinex-derivatives","ETHF0:USTF0",1761941392781,0.08052766,3884.3,3884.2,0.70177559]
["bitfinex-derivatives","ETHF0:USTF0",1761941392978,0.1663,3884.5,3884.3,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1761941393184,0.35433395,3884.4,3884.3,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1761941393483,0.2738,3884.3,3884.2,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761941393684,0.35433395,3884.3,3884.2,0.42299461]
["bitfinex-derivatives","ETHF0:USTF0",1761941395683,0.08053395,3884.3,3884.2,0.70469461]
["bitfinex-derivatives","ETHF0:USTF0",1761941395882,0.08053692,3884.4,3884.3,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1761941396182,0.35433692,3884.4,3884.2,0.42299461]
["bitfinex-derivatives","ETHF0:USTF0",1761941396393,0.35433692,3884.3,3884.2,0.42299461]
["bitfinex-derivatives","ETHF0:USTF0",1761941396578,0.08053692,3884.3,3884.2,0.70469461]
["bitfinex-derivatives","ETHF0:USTF0",1761941396976,1.39033493,3884.7,3884.6,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1761941397280,0.08053643,3884.7,3884.6,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1761941399088,0.08053643,3884.7,3884.6,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1761941400492,0.00267078,3885.0,3884.9,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1761941400781,0.00267078,3885.0,3884.9,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1761941400987,0.08319024,3885.0,3884.9,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1761941401380,0.08319024,3885.0,3884.9,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761941401689,0.08319024,3885.0,3884.9,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1761941402780,3.2078,3885.7,3885.6,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1761941402985,1.58133493,3886.0,3885.8,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1761941403194,0.08050684,3885.9,3885.8,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1761941404085,0.08378414,3885.9,3885.8,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1761941405382,0.35758414,3885.9,3885.8,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1761941405588,3.3741,3888.5,3886.5,0.1015]
["bitfinex-derivatives","ETHF0:USTF0",1761941405778,0.1663,3888.0,3887.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1761941405981,0.2738,3887.7,3887.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761941406386,0.1663,3888.0,3887.9,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1761941406584,0.44311973,3888.0,3887.9,0.00251261]
["bitfinex-derivatives","ETHF0:USTF0",1761941408391,0.00301973,3888.0,3887.9,0.28421261]
["bitfinex-derivatives","ETHF0:USTF0",1761941408585,0.16931973,3888.0,3887.9,0.28421261]
["bitfinex-derivatives","ETHF0:USTF0",1761941408785,0.44311973,3888.0,3887.9,0.00251261]
["bitfinex-derivatives","ETHF0:USTF0",1761941409584,3.65091973,3888.0,3887.9,0.00251261]
["bitfinex-derivatives","ETHF0:USTF0",1761941410183,3.65091973,3888.0,3887.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1761941410387,0.323,3887.7,3887.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1761941410590,3.37711973,3888.0,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941410591,0.323,3887.1,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941411283,0.1921,3887.5,3887.0,3.52847445]
["bitfinex-derivatives","ETHF0:USTF0",1761941411595,0.1921,3887.5,3887.0,3.71707445]
["bitfinex-derivatives","ETHF0:USTF0",1761941412488,0.1921,3887.5,3887.0,3.52847445]
["bitfinex-derivatives","ETHF0:USTF0",1761941413090,0.1921,3887.5,3887.0,3.69337445]
["bitfinex-derivatives","ETHF0:USTF0",1761941414091,0.1921,3887.5,3887.0,3.52847445]
["bitfinex-derivatives","ETHF0:USTF0",1761941415097,3.37711973,3888.0,3887.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761941416888,0.1921,3887.5,3887.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761941417093,0.5151,3887.5,3887.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761941417395,0.5151,3887.5,3887.1,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1761941418598,0.5151,3887.5,3887.2,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1761941419001,0.5151,3887.5,3887.0,3.83829445]
["bitfinex-derivatives","ETHF0:USTF0",1761941419198,0.5151,3887.5,3887.1,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1761941419400,0.5151,3887.5,3887.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761941420400,3.37711973,3888.0,3887.4,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1761941420604,0.08047621,3887.9,3887.4,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1761941420796,3.37711973,3888.0,3887.4,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1761941420998,0.08047452,3887.9,3887.4,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1761941421193,3.37711973,3888.0,3887.4,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1761941421493,0.08046986,3887.9,3887.4,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1761941421702,3.37711973,3888.0,3887.4,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1761941422003,0.08047081,3887.9,3887.5,0.62948]
["bitfinex-derivatives","ETHF0:USTF0",1761941422203,3.37711973,3888.0,3887.5,0.62948]
["bitfinex-derivatives","ETHF0:USTF0",1761941422502,0.37847051,3887.9,3887.0,3.37497445]
["bitfinex-derivatives","ETHF0:USTF0",1761941422701,0.298,3887.9,3887.0,4.53331445]
["bitfinex-derivatives","ETHF0:USTF0",1761941422900,0.298,3887.9,3887.4,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1761941423593,0.298,3887.9,3887.5,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1761941424206,0.08046999,3887.8,3887.5,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1761941424404,0.16931973,3888.0,3887.4,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1761941424604,0.08046999,3887.9,3887.4,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1761941424803,0.08046999,3887.8,3887.4,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1761941425002,0.16931973,3888.0,3887.4,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1761941425203,0.08046999,3887.9,3887.4,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1761941425505,0.08046999,3887.8,3887.4,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1761941425705,0.08046999,3887.7,3887.4,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1761941425905,0.16931973,3888.0,3887.4,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1761941426106,0.08046999,3887.9,3887.4,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1761941426401,0.08046999,3887.8,3887.4,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1761941426608,0.08046999,3887.7,3887.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1761941431002,0.08046999,3887.7,3887.6,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1761941431208,0.08046999,3887.7,3887.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1761941432012,0.4897,3887.5,3887.4,3.67109]
["bitfinex-derivatives","ETHF0:USTF0",1761941432205,0.57016999,3887.5,3887.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1761941432404,0.08046999,3887.5,3887.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1761941432606,0.08046999,3887.5,3887.4,3.96629]
["bitfinex-derivatives","ETHF0:USTF0",1761941432899,0.08046999,3887.5,3887.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1761941433309,0.08046999,3887.5,3887.4,3.96629]
["bitfinex-derivatives","ETHF0:USTF0",1761941437510,0.08046999,3887.5,3887.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1761941437704,0.08046999,3887.5,3887.4,3.96629]
["bitfinex-derivatives","ETHF0:USTF0",1761941438712,0.08046694,3887.5,3887.4,3.96629]
["bitfinex-derivatives","ETHF0:USTF0",1761941439006,0.00301973,3888.0,3887.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1761941439410,0.08348683,3888.0,3887.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1761941440710,1.54524945,3889.0,3888.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761941441006,3.2078,3889.3,3888.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1761941441511,3.2078,3889.3,3889.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1761941442020,3.49116729,3889.3,3889.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1761941442212,0.28336729,3889.3,3889.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1761941442413,0.00186729,3889.3,3889.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1761941452612,0.28336729,3889.3,3889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941452917,0.1752,3889.0,3888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941453121,0.08043874,3888.9,3888.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1761941454120,0.08043874,3889.2,3888.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1761941455416,0.08043874,3889.2,3889.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1761941456917,3.2328,3889.7,3889.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1761941456918,3.12361363,3889.7,3889.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1761941457126,3.2078,3890.9,3890.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1761941457317,0.1752,3890.5,3890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941457517,0.1752,3890.0,3889.5,3.76883]
["bitfinex-derivatives","ETHF0:USTF0",1761941457927,0.1752,3890.0,3889.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1761941458224,0.17826619,3890.0,3889.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1761941458521,0.00306619,3890.0,3889.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1761941460829,0.45976619,3890.0,3889.5,3.20981337]
["bitfinex-derivatives","ETHF0:USTF0",1761941462428,0.45976619,3890.0,3889.5,3.67284337]
["bitfinex-derivatives","ETHF0:USTF0",1761941462621,0.45976619,3890.0,3889.5,3.20981337]
["bitfinex-derivatives","ETHF0:USTF0",1761941463627,0.45976619,3890.0,3889.5,3.67284337]
["bitfinex-derivatives","ETHF0:USTF0",1761941464028,0.45976619,3890.0,3889.5,3.77084337]
["bitfinex-derivatives","ETHF0:USTF0",1761941464538,0.45976619,3890.0,3889.6,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1761941464730,0.17826619,3890.0,3889.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1761941465026,0.00306619,3890.0,3889.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1761941466229,0.45976619,3890.0,3889.5,3.20981337]
["bitfinex-derivatives","ETHF0:USTF0",1761941466419,0.45976619,3890.0,3889.5,3.67284337]
["bitfinex-derivatives","ETHF0:USTF0",1761941466729,0.45976619,3890.0,3889.6,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1761941467326,0.17826619,3890.0,3889.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1761941469026,0.25868696,3890.0,3889.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1761941469527,0.54018696,3890.0,3889.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1761941470517,0.08348696,3890.0,3889.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1761941470722,0.08348696,3890.0,3889.9,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1761941470925,0.08348696,3890.0,3889.9,3.97189]
["bitfinex-derivatives","ETHF0:USTF0",1761941476125,0.08348696,3890.0,3889.9,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1761941476330,0.51438696,3890.0,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941478124,0.51438696,3890.0,3889.5,0.00201337]
["bitfinex-derivatives","ETHF0:USTF0",1761941478332,0.08042077,3889.9,3889.6,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1761941479025,0.08042077,3889.9,3889.5,0.00201337]
["bitfinex-derivatives","ETHF0:USTF0",1761941479026,0.08042077,3889.9,3889.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1761941479231,0.08042077,3889.9,3889.8,3.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761941479738,0.08042077,3889.9,3889.8,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761941480432,0.08042077,3889.9,3889.8,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1761941480629,0.00306619,3890.0,3889.9,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1761941481438,3.2078,3890.6,3890.5,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761941481638,0.1545,3890.5,3890.0,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1761941481941,10.292,3891.9,3889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941481942,1.82654271,3892.6,3890.5,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1761941482134,1.84650996,3893.4,3892.5,0.0765]
["bitfinex-derivatives","ETHF0:USTF0",1761941482443,0.1545,3895.0,3893.5,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1761941482444,0.1545,3894.5,3893.5,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1761941482732,0.1545,3894.5,3893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941482940,0.36227207,3894.5,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941483241,0.1545,3894.5,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941483534,1.38560898,3894.4,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941483835,3.2078,3895.6,3894.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1761941484034,0.1545,3895.5,3894.6,0.46243]
["bitfinex-derivatives","ETHF0:USTF0",1761941484334,1.54010898,3895.5,3894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941484536,1.38560898,3895.4,3894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941485037,1.38858626,3895.4,3894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941486929,1.38560898,3895.3,3894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941487132,1.38560898,3895.3,3894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941487133,0.2467,3894.5,3894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941487639,0.2467,3894.1,3893.8,0.00280464]
["bitfinex-derivatives","ETHF0:USTF0",1761941487832,0.1545,3894.0,3893.8,0.00280464]
["bitfinex-derivatives","ETHF0:USTF0",1761941488132,0.2467,3893.9,3893.8,0.00280464]
["bitfinex-derivatives","ETHF0:USTF0",1761941488337,1.63230898,3893.9,3893.8,0.00280464]
["bitfinex-derivatives","ETHF0:USTF0",1761941490832,1.38560898,3893.9,3893.8,0.00280464]
["bitfinex-derivatives","ETHF0:USTF0",1761941492532,3.3623,3894.6,3893.8,0.25890464]
["bitfinex-derivatives","ETHF0:USTF0",1761941492739,1.46595399,3894.5,3893.8,0.25890464]
["bitfinex-derivatives","ETHF0:USTF0",1761941492926,0.08034501,3894.4,3893.8,0.25890464]
["bitfinex-derivatives","ETHF0:USTF0",1761941493131,1.38560898,3894.5,3893.8,0.25890464]
["bitfinex-derivatives","ETHF0:USTF0",1761941493337,0.08034501,3894.4,3893.8,0.25890464]
["bitfinex-derivatives","ETHF0:USTF0",1761941493540,1.38560898,3894.5,3893.8,0.25890464]
["bitfinex-derivatives","ETHF0:USTF0",1761941493741,0.08034501,3894.4,3893.8,0.25890464]
["bitfinex-derivatives","ETHF0:USTF0",1761941493930,1.38560898,3894.5,3893.8,0.25890464]
["bitfinex-derivatives","ETHF0:USTF0",1761941494132,0.08034501,3894.4,3893.8,0.25890464]
["bitfinex-derivatives","ETHF0:USTF0",1761941494333,1.38560898,3894.5,3893.8,0.25890464]
["bitfinex-derivatives","ETHF0:USTF0",1761941494533,0.080345,3894.4,3893.8,0.25890464]
["bitfinex-derivatives","ETHF0:USTF0",1761941494734,1.38560898,3894.5,3893.8,0.25890464]
["bitfinex-derivatives","ETHF0:USTF0",1761941495039,0.080345,3894.4,3893.8,0.25890464]
["bitfinex-derivatives","ETHF0:USTF0",1761941495238,1.38560898,3894.5,3893.8,0.25890464]
["bitfinex-derivatives","ETHF0:USTF0",1761941495443,0.080345,3894.4,3893.8,0.25890464]
["bitfinex-derivatives","ETHF0:USTF0",1761941495644,1.38560898,3894.5,3893.8,0.25890464]
["bitfinex-derivatives","ETHF0:USTF0",1761941496439,0.08034311,3894.4,3893.8,0.25890464]
["bitfinex-derivatives","ETHF0:USTF0",1761941496742,1.38560898,3894.5,3893.8,0.25890464]
["bitfinex-derivatives","ETHF0:USTF0",1761941497252,0.08034281,3894.4,3893.8,0.25890464]
["bitfinex-derivatives","ETHF0:USTF0",1761941497443,1.38560898,3894.5,3893.8,0.25890464]
["bitfinex-derivatives","ETHF0:USTF0",1761941497746,1.46595161,3894.4,3893.8,0.25890464]
["bitfinex-derivatives","ETHF0:USTF0",1761941498045,1.38560898,3894.4,3893.8,0.25890464]
["bitfinex-derivatives","ETHF0:USTF0",1761941498244,1.38560898,3894.3,3893.8,0.25890464]
["bitfinex-derivatives","ETHF0:USTF0",1761941498450,1.38560898,3894.5,3893.8,0.25890464]
["bitfinex-derivatives","ETHF0:USTF0",1761941498741,0.0803427,3894.4,3893.8,0.25890464]
["bitfinex-derivatives","ETHF0:USTF0",1761941498948,1.38560898,3894.5,3893.8,0.25890464]
["bitfinex-derivatives","ETHF0:USTF0",1761941500049,0.2467,3893.9,3893.8,0.00280464]
["bitfinex-derivatives","ETHF0:USTF0",1761941500241,0.3503,3893.3,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941501243,0.3503,3893.3,3893.2,3.21109191]
["bitfinex-derivatives","ETHF0:USTF0",1761941501746,0.3503,3893.3,3893.2,0.00329191]
["bitfinex-derivatives","ETHF0:USTF0",1761941502744,8.555788,3893.3,3893.2,0.00329191]
["bitfinex-derivatives","ETHF0:USTF0",1761941503340,8.6361521,3893.3,3893.2,0.00329191]
["bitfinex-derivatives","ETHF0:USTF0",1761941504754,0.4306641,3893.3,3893.2,0.00329191]
["bitfinex-derivatives","ETHF0:USTF0",1761941505349,0.63300158,3893.3,3893.2,0.00329191]
["bitfinex-derivatives","ETHF0:USTF0",1761941511453,0.0803641,3893.3,3893.2,0.00329191]
["bitfinex-derivatives","ETHF0:USTF0",1761941511658,0.0803641,3893.3,3893.2,0.34739191]
["bitfinex-derivatives","ETHF0:USTF0",1761941513062,0.4306641,3893.3,3893.2,0.00329191]
["bitfinex-derivatives","ETHF0:USTF0",1761941513762,0.0803641,3893.3,3893.2,0.34739191]
["bitfinex-derivatives","ETHF0:USTF0",1761941518160,0.0803641,3893.3,3893.2,0.00329191]
["bitfinex-derivatives","ETHF0:USTF0",1761941518360,0.4306641,3893.3,3893.2,0.00329191]
["bitfinex-derivatives","ETHF0:USTF0",1761941520361,0.4306641,3893.3,3893.2,0.34739191]
["bitfinex-derivatives","ETHF0:USTF0",1761941520964,0.0803641,3893.3,3893.2,0.34739191]
["bitfinex-derivatives","ETHF0:USTF0",1761941521170,0.0803641,3893.3,3893.2,1.03229953]
["bitfinex-derivatives","ETHF0:USTF0",1761941521372,0.0803641,3893.3,3893.2,1.49488953]
["bitfinex-derivatives","ETHF0:USTF0",1761941521670,0.0803641,3893.3,3893.2,0.80998191]
["bitfinex-derivatives","ETHF0:USTF0",1761941521865,0.1545,3894.0,3893.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761941522164,0.08034454,3893.9,3893.8,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761941523872,0.35826702,3894.6,3894.5,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761941523873,0.1545,3894.6,3894.5,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761941524172,0.5048,3894.6,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941525670,0.5048,3894.6,3894.0,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1761941526162,0.5048,3894.6,3894.5,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761941526369,0.5048,3894.6,3894.0,3.2742]
["bitfinex-derivatives","ETHF0:USTF0",1761941529064,0.5048,3894.6,3894.0,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1761941529262,0.5048,3894.6,3894.5,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761941530369,0.3568722,3895.0,3894.5,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761941531172,0.2169,3894.5,3894.0,3.2742]
["bitfinex-derivatives","ETHF0:USTF0",1761941532374,0.2169,3894.5,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941533974,0.3564,3894.1,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941534867,0.3564,3894.1,3894.0,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761941535875,0.43673781,3894.1,3894.0,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761941538574,0.43673781,3894.1,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941541175,0.43673781,3894.1,3893.2,0.00329191]
["bitfinex-derivatives","ETHF0:USTF0",1761941541176,0.3272,3893.7,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941541470,0.40753781,3893.7,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941541874,0.40753781,3893.7,3893.2,3.21109191]
["bitfinex-derivatives","ETHF0:USTF0",1761941542066,0.2119,3894.0,3893.2,0.00329191]
["bitfinex-derivatives","ETHF0:USTF0",1761941542067,0.3272,3893.3,3893.2,0.00329191]
["bitfinex-derivatives","ETHF0:USTF0",1761941542271,0.40753781,3893.3,3893.2,0.00329191]
["bitfinex-derivatives","ETHF0:USTF0",1761941544377,0.08033781,3893.3,3893.2,0.34219191]
["bitfinex-derivatives","ETHF0:USTF0",1761941544580,4.57602689,3894.7,3893.7,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761941544768,3.2078,3894.2,3893.7,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761941545172,3.2078,3894.6,3894.4,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761941545476,0.5391,3894.5,3894.0,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1761941545867,0.5391,3894.5,3894.4,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761941546370,3.2078,3895.1,3894.4,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761941548775,0.5391,3894.5,3894.0,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1761941548973,0.3272,3894.1,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941556484,0.40754268,3894.1,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941557281,0.3272,3894.1,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941557480,0.40754273,3894.1,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941558387,0.40754273,3894.1,3894.0,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1761941558587,0.08034273,3894.1,3894.0,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1761941558775,0.40754273,3894.1,3894.0,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1761941559889,0.40754273,3894.1,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941561884,0.40754273,3894.1,3894.0,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1761941562382,0.40754273,3894.1,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941562587,0.3223,3893.7,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941562788,0.40264273,3893.7,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941563189,0.40264273,3893.7,3893.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1761941563495,0.08034273,3893.7,3893.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1761941563686,1.72509909,3895.0,3894.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1761941563990,0.1898,3894.5,3894.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1761941564185,0.27013663,3894.5,3894.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1761941568094,0.59243663,3894.5,3894.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1761941569188,0.3223,3894.2,3893.7,3.89408655]
["bitfinex-derivatives","ETHF0:USTF0",1761941569394,0.08033663,3894.1,3893.7,3.89408655]
["bitfinex-derivatives","ETHF0:USTF0",1761941569897,0.1898,3894.5,3893.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1761941569898,0.27013663,3894.0,3893.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1761941570089,0.08033663,3893.9,3893.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1761941570787,0.3223,3893.3,3893.2,0.00329191]
["bitfinex-derivatives","ETHF0:USTF0",1761941570989,0.40263663,3893.3,3893.2,0.00329191]
["bitfinex-derivatives","ETHF0:USTF0",1761941574197,0.08033663,3893.3,3893.2,0.30549191]
["bitfinex-derivatives","ETHF0:USTF0",1761941574494,1.36822689,3893.9,3893.2,0.30549191]
["bitfinex-derivatives","ETHF0:USTF0",1761941574495,3.2078,3893.9,3893.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1761941574693,0.08035981,3893.8,3893.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1761941574893,0.3223,3893.4,3893.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1761941575093,0.40265981,3893.4,3893.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1761941576098,0.3223,3893.3,3893.2,0.00329191]
["bitfinex-derivatives","ETHF0:USTF0",1761941576398,0.40265981,3893.3,3893.2,0.00329191]
["bitfinex-derivatives","ETHF0:USTF0",1761941593717,0.4606,3892.5,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941593913,0.54095981,3892.5,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941594113,0.2939,3892.1,3892.0,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761941594410,0.37425981,3892.1,3892.0,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761941594606,0.37425981,3892.1,3892.0,0.42211926]
["bitfinex-derivatives","ETHF0:USTF0",1761941594607,0.37655738,3892.1,3892.0,0.42211926]
["bitfinex-derivatives","ETHF0:USTF0",1761941595014,0.58598157,3892.1,3892.0,0.42211926]
["bitfinex-derivatives","ETHF0:USTF0",1761941595619,0.2939,3891.1,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941595816,0.37430003,3891.1,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941596113,0.37430003,3891.1,3891.0,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1761941596308,0.08040003,3891.1,3891.0,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1761941596808,0.08040003,3891.1,3891.0,3.67082764]
["bitfinex-derivatives","ETHF0:USTF0",1761941599412,0.37430003,3891.1,3891.0,0.46302764]
["bitfinex-derivatives","ETHF0:USTF0",1761941599624,0.37430003,3891.1,3891.0,0.00312764]
["bitfinex-derivatives","ETHF0:USTF0",1761941601220,0.2829,3890.6,3890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941601418,0.08041157,3890.5,3890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941601616,0.08041157,3890.4,3890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941601811,3.2078,3890.9,3890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941602017,3.2078,3890.9,3890.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761941602018,0.08041617,3890.8,3890.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761941602214,0.08041617,3890.7,3890.0,0.13414977]
["bitfinex-derivatives","ETHF0:USTF0",1761941602419,0.2829,3890.1,3890.0,0.00244977]
["bitfinex-derivatives","ETHF0:USTF0",1761941602619,0.36331617,3890.1,3890.0,0.00244977]
["bitfinex-derivatives","ETHF0:USTF0",1761941603119,3.57111617,3890.1,3890.0,0.00244977]
["bitfinex-derivatives","ETHF0:USTF0",1761941603620,0.2829,3889.8,3889.7,0.02570925]
["bitfinex-derivatives","ETHF0:USTF0",1761941603819,0.36331617,3889.8,3889.7,0.02570925]
["bitfinex-derivatives","ETHF0:USTF0",1761941604619,0.2829,3889.1,3888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941604924,0.28565985,3889.1,3888.9,3.21081107]
["bitfinex-derivatives","ETHF0:USTF0",1761941605417,0.2829,3889.0,3888.9,3.21081107]
["bitfinex-derivatives","ETHF0:USTF0",1761941605619,0.36334797,3889.0,3888.9,0.00301107]
["bitfinex-derivatives","ETHF0:USTF0",1761941605821,0.40164797,3889.0,3888.9,0.00301107]
["bitfinex-derivatives","ETHF0:USTF0",1761941606125,0.60285464,3889.0,3888.9,0.00301107]
["bitfinex-derivatives","ETHF0:USTF0",1761941607925,0.60285464,3889.0,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941607926,0.2829,3888.6,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941608418,0.2829,3888.2,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941608612,0.2829,3888.1,3888.0,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1761941608812,0.2829,3888.1,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941609115,0.2829,3888.1,3887.7,3.20990998]
["bitfinex-derivatives","ETHF0:USTF0",1761941610417,0.2829,3888.1,3888.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761941611215,0.1774,3888.5,3888.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761941611414,0.0804687,3888.4,3888.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761941611616,0.1774,3888.5,3888.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761941611816,0.0804687,3888.4,3888.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761941612122,0.1774,3888.5,3888.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761941612316,0.0804687,3888.4,3888.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761941612622,0.2829,3887.8,3887.7,3.20990998]
["bitfinex-derivatives","ETHF0:USTF0",1761941613014,0.2829,3887.8,3887.7,0.00210998]
["bitfinex-derivatives","ETHF0:USTF0",1761941613213,0.2829,3887.8,3887.7,0.28630998]
["bitfinex-derivatives","ETHF0:USTF0",1761941617129,3.2078,3888.3,3887.7,0.28630998]
["bitfinex-derivatives","ETHF0:USTF0",1761941617330,0.08047379,3888.2,3887.7,0.28630998]
["bitfinex-derivatives","ETHF0:USTF0",1761941617627,0.08047379,3888.1,3887.7,0.28630998]
["bitfinex-derivatives","ETHF0:USTF0",1761941617828,0.2829,3887.8,3887.7,0.28630998]
["bitfinex-derivatives","ETHF0:USTF0",1761941618031,3.2078,3888.3,3887.7,0.28630998]
["bitfinex-derivatives","ETHF0:USTF0",1761941618225,0.08047387,3888.2,3887.7,0.28630998]
["bitfinex-derivatives","ETHF0:USTF0",1761941618424,0.08047387,3888.1,3887.7,0.28630998]
["bitfinex-derivatives","ETHF0:USTF0",1761941618625,3.2078,3888.3,3887.7,0.28630998]
["bitfinex-derivatives","ETHF0:USTF0",1761941618927,0.08047389,3888.2,3887.7,0.28630998]
["bitfinex-derivatives","ETHF0:USTF0",1761941619119,0.08047389,3888.1,3887.7,0.28630998]
["bitfinex-derivatives","ETHF0:USTF0",1761941619323,0.08047389,3888.0,3887.7,0.28630998]
["bitfinex-derivatives","ETHF0:USTF0",1761941619529,3.2078,3888.3,3887.7,0.28630998]
["bitfinex-derivatives","ETHF0:USTF0",1761941619830,0.08047389,3888.2,3887.7,0.28630998]
["bitfinex-derivatives","ETHF0:USTF0",1761941620031,0.08047389,3888.1,3887.7,0.28630998]
["bitfinex-derivatives","ETHF0:USTF0",1761941620231,0.08047389,3888.0,3887.7,0.28630998]
["bitfinex-derivatives","ETHF0:USTF0",1761941620432,0.08047389,3887.9,3887.8,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1761941625431,0.08047389,3887.9,3887.8,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1761941626725,3.2078,3888.8,3888.7,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1761941626726,3.486,3888.8,3888.7,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1761941627127,3.486,3888.8,3888.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761941627823,0.2782,3888.6,3888.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761941632937,0.1658,3888.5,3888.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761941636642,3.2078,3888.4,3888.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761941638746,0.08046822,3888.3,3888.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761941638945,0.08046822,3888.2,3888.1,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1761941639741,3.28826822,3888.2,3888.1,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1761941642350,3.56646822,3888.2,3888.1,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1761941642552,3.56646822,3888.2,3888.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761941642750,0.08046822,3888.1,3888.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761941643151,0.35866822,3888.1,3887.7,0.00210998]
["bitfinex-derivatives","ETHF0:USTF0",1761941643353,0.08046822,3888.0,3887.9,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1761941653569,0.08046822,3888.0,3887.9,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761941653767,1.36822689,3888.5,3888.4,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1761941655966,0.2468,3888.0,3887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941656172,1.77802985,3888.0,3887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941656672,0.2468,3887.8,3887.7,0.00210998]
["bitfinex-derivatives","ETHF0:USTF0",1761941658866,0.2468,3887.8,3887.7,0.25650998]
["bitfinex-derivatives","ETHF0:USTF0",1761941659773,1.38961082,3887.9,3887.7,0.25650998]
["bitfinex-derivatives","ETHF0:USTF0",1761941660073,1.38961082,3887.9,3887.8,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1761941660577,1.63641082,3887.9,3887.8,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1761941662177,1.38961082,3887.9,3887.8,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1761941662377,1.38961082,3888.0,3887.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1761941662976,1.38961082,3888.1,3888.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1761941663574,1.38961082,3888.3,3888.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1761941664178,1.38961082,3888.4,3888.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1761941664582,1.38961082,3888.5,3888.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1761941664877,1.38961082,3888.6,3888.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1761941665778,1.47006736,3888.6,3888.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1761941666277,0.08045654,3888.6,3888.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1761941667784,0.08045654,3888.6,3888.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1761941667985,0.31255654,3888.6,3888.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1761941668277,0.08045654,3888.6,3888.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1761941668974,1.38961082,3889.0,3888.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1761941669180,0.00275985,3889.1,3889.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1761941669482,13.4998,3890.7,3889.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1761941669483,1.38961082,3890.4,3889.1,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1761941669674,0.1373,3890.0,3889.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761941670380,0.13956626,3890.0,3889.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761941670568,0.13956626,3890.0,3889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941671170,0.13956626,3890.0,3889.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761941671171,0.00226626,3890.0,3889.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761941671384,0.00226626,3890.0,3889.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1761941671883,0.23436626,3890.0,3889.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1761941672178,0.00226626,3890.0,3889.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1761941676180,0.00226626,3890.0,3889.9,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761941680289,0.23436626,3890.0,3889.9,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761941680485,0.00226626,3890.0,3889.9,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761941680991,0.1341,3891.0,3890.0,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1761941681198,14.29286161,3891.5,3890.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761941681199,0.08041543,3890.9,3890.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761941681493,0.08041543,3890.9,3890.8,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1761941682084,0.08304532,3890.9,3890.8,3.42883211]
["bitfinex-derivatives","ETHF0:USTF0",1761941683285,0.00262989,3890.9,3890.8,3.42883211]
["bitfinex-derivatives","ETHF0:USTF0",1761941690303,0.23692989,3890.9,3890.8,0.22103211]
["bitfinex-derivatives","ETHF0:USTF0",1761941690490,0.31733827,3890.9,3890.8,0.00303211]
["bitfinex-derivatives","ETHF0:USTF0",1761941691004,0.31733827,3890.9,3890.8,0.22103211]
["bitfinex-derivatives","ETHF0:USTF0",1761941695795,0.31733827,3890.9,3890.8,0.00303211]
["bitfinex-derivatives","ETHF0:USTF0",1761941696397,0.31733827,3890.9,3890.8,0.22103211]
["bitfinex-derivatives","ETHF0:USTF0",1761941696603,0.08303827,3890.9,3890.8,0.22103211]
["bitfinex-derivatives","ETHF0:USTF0",1761941703901,0.08303827,3890.9,3890.8,0.68391211]
["bitfinex-derivatives","ETHF0:USTF0",1761941704303,1.38961082,3891.7,3891.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761941704611,1.38961082,3891.9,3891.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761941705305,1.39261406,3891.9,3891.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761941705504,0.00300324,3891.9,3891.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761941705699,0.00300324,3891.9,3891.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761941705910,0.2343,3891.1,3891.0,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1761941706208,0.2343,3891.1,3891.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761941706403,1.52371082,3891.5,3891.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761941706608,1.52371082,3891.5,3891.0,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761941706807,0.1341,3891.5,3891.0,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761941707008,1.38961082,3891.4,3891.0,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761941707405,1.52371082,3891.5,3891.0,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761941707805,1.38961082,3891.5,3891.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761941708007,0.3684,3891.5,3891.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1761941708809,0.2343,3891.1,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941709112,0.2343,3891.1,3890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941710404,0.2343,3890.9,3890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941710601,0.2343,3890.9,3890.8,0.22463211]
["bitfinex-derivatives","ETHF0:USTF0",1761941710804,0.2343,3890.9,3890.8,0.00303211]
["bitfinex-derivatives","ETHF0:USTF0",1761941712102,0.2143,3890.3,3890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941712717,0.2143,3890.3,3889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941712718,0.2143,3889.7,3889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941713015,3.2078,3889.9,3889.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761941713208,4.72466611,3890.0,3889.8,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761941713402,3.3375,3890.0,3889.8,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761941713910,0.2143,3889.9,3889.8,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761941714304,0.2143,3889.9,3889.6,0.00294426]
["bitfinex-derivatives","ETHF0:USTF0",1761941715606,0.2143,3889.7,3889.6,0.00294426]
["bitfinex-derivatives","ETHF0:USTF0",1761941716211,0.29473253,3889.7,3889.6,0.00294426]
["bitfinex-derivatives","ETHF0:USTF0",1761941716712,0.49521924,3889.7,3889.6,0.00294426]
["bitfinex-derivatives","ETHF0:USTF0",1761941716915,0.2143,3889.1,3888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941717111,0.1297,3889.5,3889.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1761941717316,3.2078,3889.6,3889.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761941717517,3.28823614,3889.6,3889.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1761941717912,3.2904919,3889.6,3889.5,0.3587154]
["bitfinex-derivatives","ETHF0:USTF0",1761941718918,3.5047919,3889.6,3889.5,0.2235154]
["bitfinex-derivatives","ETHF0:USTF0",1761941719220,3.2904919,3889.6,3889.5,0.3587154]
["bitfinex-derivatives","ETHF0:USTF0",1761941719815,3.2904919,3889.6,3889.5,0.1371154]
["bitfinex-derivatives","ETHF0:USTF0",1761941720020,3.2904919,3889.6,3889.5,0.3587154]
["bitfinex-derivatives","ETHF0:USTF0",1761941720620,0.0826919,3889.6,3889.5,0.8217454]
["bitfinex-derivatives","ETHF0:USTF0",1761941720823,3.2078,3890.4,3890.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761941721021,3.28822206,3890.4,3890.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761941722022,3.29156053,3890.4,3890.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761941722826,0.08376053,3890.4,3890.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761941723412,0.34086053,3890.4,3890.3,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1761941723612,0.08376053,3890.4,3890.3,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1761941725723,0.34086053,3890.4,3890.3,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1761941726823,0.34085339,3890.4,3890.3,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1761941728125,0.08375339,3890.4,3890.3,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1761941730227,0.2571,3890.1,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941730414,0.1501,3890.0,3889.5,0.1371154]
["bitfinex-derivatives","ETHF0:USTF0",1761941730815,0.00333847,3890.4,3889.5,0.1371154]
["bitfinex-derivatives","ETHF0:USTF0",1761941731124,0.08042289,3890.3,3889.5,0.1371154]
["bitfinex-derivatives","ETHF0:USTF0",1761941731320,0.08042289,3890.2,3889.5,0.1371154]
["bitfinex-derivatives","ETHF0:USTF0",1761941731522,0.08042289,3890.1,3889.5,0.1371154]
["bitfinex-derivatives","ETHF0:USTF0",1761941731723,0.48762289,3890.0,3889.5,0.1371154]
["bitfinex-derivatives","ETHF0:USTF0",1761941731924,0.08042289,3889.9,3889.5,0.1371154]
["bitfinex-derivatives","ETHF0:USTF0",1761941732115,0.08042289,3889.8,3889.5,0.0019154]
["bitfinex-derivatives","ETHF0:USTF0",1761941732316,0.2571,3889.6,3889.5,0.0019154]
["bitfinex-derivatives","ETHF0:USTF0",1761941732516,0.33752289,3889.6,3889.5,0.0019154]
["bitfinex-derivatives","ETHF0:USTF0",1761941733319,0.33752289,3889.6,3889.5,0.2578154]
["bitfinex-derivatives","ETHF0:USTF0",1761941734025,0.08042289,3889.6,3889.5,0.4077154]
["bitfinex-derivatives","ETHF0:USTF0",1761941734324,3.2078,3890.1,3890.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1761941734530,3.28822727,3890.1,3890.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1761941734919,3.54532727,3890.1,3890.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1761941735219,3.54532585,3890.1,3890.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1761941737324,3.28822585,3890.1,3890.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1761941737718,0.08042585,3890.1,3890.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1761941740527,0.08042585,3890.1,3890.0,0.86877]
["bitfinex-derivatives","ETHF0:USTF0",1761941741327,0.08042585,3890.1,3890.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1761941742216,0.08042585,3890.1,3890.0,0.86877]
["bitfinex-derivatives","ETHF0:USTF0",1761941743531,0.08042585,3890.1,3890.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1761941745427,0.31202585,3890.1,3890.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1761941746422,0.31202319,3890.1,3890.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1761941747125,0.31202319,3890.1,3889.6,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1761941747325,0.08042319,3890.0,3889.6,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1761941747525,0.08042319,3889.9,3889.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761941748026,0.00333847,3890.4,3890.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761941748232,3.2078,3891.5,3891.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761941748432,3.2078,3891.5,3891.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761941748433,3.5762,3891.5,3891.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761941748831,0.3684,3891.5,3891.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761941749029,0.2316,3891.5,3891.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761941749831,0.23435734,3891.5,3891.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761941751033,0.23435734,3891.5,3891.0,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761941752033,0.00275734,3891.5,3891.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761941753033,0.23435734,3891.5,3891.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761941754636,0.00275734,3891.5,3891.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761941759838,0.00275734,3891.5,3891.4,0.69071]
["bitfinex-derivatives","ETHF0:USTF0",1761941760835,3.2078,3892.3,3892.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761941761035,3.28818029,3892.3,3892.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761941761235,3.51978029,3892.3,3892.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761941761534,3.51978029,3892.3,3892.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761941761735,0.1368,3892.0,3891.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761941762335,0.1368,3892.0,3891.6,0.46278]
["bitfinex-derivatives","ETHF0:USTF0",1761941762638,0.2316,3891.6,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941762840,0.1368,3892.0,3891.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1761941763040,0.08038593,3891.9,3891.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1761941763241,0.08038593,3891.8,3891.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761941764144,0.3684,3891.5,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941764439,0.44879032,3891.5,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941765239,0.1368,3892.0,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941765537,0.08038978,3891.9,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941765736,0.08038978,3891.8,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941766035,0.08038978,3891.7,3891.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761941766238,4.5953834,3892.3,3891.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761941766542,0.08038921,3892.2,3891.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761941766740,0.08038921,3892.1,3891.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761941766940,0.08038921,3892.0,3891.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761941767140,0.31198921,3892.0,3891.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761941767537,0.44878921,3892.0,3891.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761941767737,0.44878921,3892.0,3891.0,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761941767738,0.2316,3891.6,3891.1,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1761941767938,0.08038921,3891.5,3891.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761941768139,0.08038921,3891.8,3891.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761941768345,0.08038921,3891.7,3891.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761941768644,0.08038921,3891.6,3891.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761941768846,0.08038921,3891.5,3891.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761941769742,0.31198921,3891.5,3891.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761941769941,0.44878921,3891.5,3891.0,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761941770144,0.08038921,3891.4,3891.0,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761941770833,0.2319,3890.7,3890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941771036,0.1282,3891.0,3890.6,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761941771237,0.2319,3890.7,3890.6,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761941771440,0.31230622,3890.7,3890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941771642,0.08040622,3890.6,3890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941771840,3.2078,3890.9,3890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941772043,0.08040841,3890.8,3890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941772243,0.08040841,3890.7,3890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941772443,0.08040841,3890.6,3890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941772637,3.2078,3890.9,3890.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761941772837,0.08041129,3890.8,3890.7,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761941773651,0.08041129,3890.8,3890.7,0.68029]
["bitfinex-derivatives","ETHF0:USTF0",1761941773947,3.2078,3891.7,3891.6,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761941775250,3.21073364,3892.3,3891.6,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761941776049,0.2319,3891.7,3891.6,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761941776348,0.2319,3891.7,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941777046,0.2319,3891.7,3891.1,3.67064]
["bitfinex-derivatives","ETHF0:USTF0",1761941777344,0.2319,3891.7,3891.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761941778346,0.2319,3891.1,3890.7,3.89559583]
["bitfinex-derivatives","ETHF0:USTF0",1761941778550,0.2319,3891.1,3891.0,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761941778843,0.1282,3891.5,3891.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761941779044,0.2319,3890.8,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941779447,0.2319,3890.8,3890.7,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1761941780047,1.38464976,3891.4,3890.7,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1761941781556,0.2207,3891.4,3891.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761941781754,0.2207,3891.1,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941781954,1.38464976,3891.4,3891.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1761941782256,4.59244976,3891.5,3891.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761941782755,0.2207,3891.4,3891.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761941783952,0.2207,3891.4,3891.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761941784556,0.2207,3891.1,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941784751,0.2207,3891.1,3891.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761941785751,0.30110218,3891.1,3891.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761941786157,0.08040218,3891.1,3891.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1761941786853,0.30110218,3891.1,3891.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761941788256,0.141,3891.0,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941788552,0.08040218,3890.9,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941788757,0.08040218,3890.8,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941788954,0.30110218,3890.8,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941789856,0.30110218,3890.8,3890.7,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761941790259,0.08040218,3890.8,3890.7,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761941790459,0.08040239,3890.9,3890.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761941794650,0.30110239,3890.9,3890.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761941796855,0.30110239,3890.9,3890.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761941797057,0.08040239,3890.8,3890.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761941797358,3.3488,3891.0,3890.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761941797359,0.08040239,3890.7,3890.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761941797753,0.08040239,3890.9,3890.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761941798061,3.3488,3891.0,3890.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761941798062,0.08040239,3890.8,3890.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761941798762,0.08040239,3890.9,3890.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761941798950,0.08040239,3890.8,3890.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761941799155,3.3488,3891.0,3890.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761941799461,3.42920584,3891.0,3890.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761941801063,3.42920584,3891.0,3890.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761941801064,3.64990584,3891.0,3890.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761941801363,0.08040584,3890.9,3890.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761941805969,0.08040584,3890.9,3890.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761941807264,0.08040584,3890.9,3890.8,0.68748]
["bitfinex-derivatives","ETHF0:USTF0",1761941807862,4.59244976,3891.4,3891.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761941808062,3.2078,3891.4,3891.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761941808263,3.28819942,3891.4,3891.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761941810272,4.67632044,3891.4,3891.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761941810770,3.52079942,3891.4,3890.5,0.81939583]
["bitfinex-derivatives","ETHF0:USTF0",1761941810974,1.46853876,3891.3,3890.5,0.81939583]
["bitfinex-derivatives","ETHF0:USTF0",1761941811165,1.38813934,3891.1,3890.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761941811470,0.08039942,3891.0,3890.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761941811670,0.31299942,3891.0,3890.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761941815173,0.44069942,3891.0,3890.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761941815469,0.08039942,3890.9,3890.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761941815872,1.38813934,3891.1,3890.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761941816171,0.08040403,3891.0,3890.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761941818874,0.31300403,3891.0,3890.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761941819670,0.08040403,3891.0,3890.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761941821481,3.64850403,3891.0,3890.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761941821778,0.08040403,3890.9,3890.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761941821982,0.08040403,3890.8,3890.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761941822171,0.08040403,3890.8,3890.1,0.68779583]
["bitfinex-derivatives","ETHF0:USTF0",1761941822172,0.1277,3890.5,3890.1,0.68779583]
["bitfinex-derivatives","ETHF0:USTF0",1761941822370,0.08040403,3890.4,3890.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761941822574,0.08040403,3890.4,3890.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761941822978,0.31300403,3890.4,3890.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761941823178,0.08040403,3890.4,3890.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761941823378,0.08040403,3890.5,3890.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761941823574,0.08040403,3890.4,3890.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761941823770,0.31300403,3890.4,3890.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761941824181,0.31300403,3890.4,3890.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761941824482,0.08040403,3890.3,3890.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761941824680,0.08040403,3890.2,3890.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761941825476,0.08040403,3890.4,3890.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761941825677,0.2326,3889.9,3889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941825888,0.31300403,3889.9,3889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941826077,0.31300403,3889.9,3889.8,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761941826478,0.31300403,3889.9,3889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941827785,0.31300403,3889.9,3889.8,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761941829289,0.31300403,3889.9,3889.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761941829497,0.31300403,3889.9,3889.5,0.1335154]
["bitfinex-derivatives","ETHF0:USTF0",1761941829688,0.08040403,3889.8,3889.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761941829890,0.20810403,3890.0,3889.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761941830190,0.08040403,3889.9,3889.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761941832104,0.2326,3889.8,3889.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761941832402,0.31300403,3889.8,3889.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761941832600,0.31300403,3889.8,3889.5,0.1335154]
["bitfinex-derivatives","ETHF0:USTF0",1761941832799,0.08040403,3889.7,3889.5,0.1335154]
["bitfinex-derivatives","ETHF0:USTF0",1761941833001,0.08040403,3889.6,3889.5,0.1335154]
["bitfinex-derivatives","ETHF0:USTF0",1761941833202,0.29810403,3889.6,3889.5,0.0019154]
["bitfinex-derivatives","ETHF0:USTF0",1761941834002,0.2177,3889.6,3889.5,0.0019154]
["bitfinex-derivatives","ETHF0:USTF0",1761941834506,0.2177,3889.6,3889.5,0.2247154]
["bitfinex-derivatives","ETHF0:USTF0",1761941836202,3.2078,3889.7,3889.6,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761941836505,3.41543508,3890.1,3889.6,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761941836904,3.2078,3890.1,3889.6,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761941837106,3.2078,3890.1,3890.0,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761941838505,3.2078,3890.1,3890.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761941839103,3.28822052,3890.1,3890.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761941840507,0.08042052,3890.1,3890.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761941842711,0.08042052,3890.1,3890.0,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1761941842904,3.2078,3890.5,3890.4,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761941843103,3.2882149,3890.5,3890.4,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761941845013,3.5182149,3890.5,3890.4,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761941845207,3.6558149,3890.5,3890.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761941845403,0.0804149,3890.4,3890.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761941847008,0.0804149,3890.4,3890.3,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761941847920,0.1376,3890.0,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941848112,0.0804149,3889.9,3889.5,0.1357154]
["bitfinex-derivatives","ETHF0:USTF0",1761941848311,0.0804149,3889.9,3889.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761941849204,1.46855424,3890.3,3889.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761941849405,0.0804149,3890.2,3889.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761941852315,1.46855424,3890.2,3889.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761941852514,0.0804149,3890.1,3889.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761941852707,0.0804149,3890.1,3890.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1761941853108,1.46855424,3890.2,3890.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1761941853314,0.0804149,3890.1,3890.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1761941857120,0.0804149,3890.1,3890.0,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761941861113,0.0804149,3890.1,3890.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1761941862019,0.3009149,3890.1,3889.5,0.5987454]
["bitfinex-derivatives","ETHF0:USTF0",1761941862221,0.0804149,3890.0,3889.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761941862608,0.3563,3890.0,3889.5,0.1357154]
["bitfinex-derivatives","ETHF0:USTF0",1761941862814,0.0804149,3889.9,3889.5,0.1357154]
["bitfinex-derivatives","ETHF0:USTF0",1761941863614,0.0804149,3889.9,3889.5,0.0019154]
["bitfinex-derivatives","ETHF0:USTF0",1761941864618,0.0804149,3889.9,3889.5,0.1427154]
["bitfinex-derivatives","ETHF0:USTF0",1761941865124,0.0804149,3889.9,3889.8,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761941865318,4.59593934,3890.1,3889.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761941865512,0.08042648,3890.0,3889.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761941867819,0.43672648,3890.0,3889.5,0.1427154]
["bitfinex-derivatives","ETHF0:USTF0",1761941868021,0.08042648,3889.9,3889.5,0.1427154]
["bitfinex-derivatives","ETHF0:USTF0",1761941868223,0.08042648,3889.8,3889.5,0.1427154]
["bitfinex-derivatives","ETHF0:USTF0",1761941868416,0.08042648,3889.7,3889.5,0.1427154]
["bitfinex-derivatives","ETHF0:USTF0",1761941868619,0.08042648,3889.6,3889.5,0.3586154]
["bitfinex-derivatives","ETHF0:USTF0",1761941868820,0.08042648,3889.8,3889.5,0.3586154]
["bitfinex-derivatives","ETHF0:USTF0",1761941870423,0.08042648,3889.8,3889.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761941871822,0.30092648,3889.8,3889.5,0.0019154]
["bitfinex-derivatives","ETHF0:USTF0",1761941872027,0.08042648,3889.7,3889.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761941872227,0.0804294,3889.8,3889.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761941876332,0.3009294,3889.8,3889.5,0.1427154]
["bitfinex-derivatives","ETHF0:USTF0",1761941876534,0.0804294,3889.7,3889.5,0.1427154]
["bitfinex-derivatives","ETHF0:USTF0",1761941876730,0.0804294,3889.6,3889.5,0.1427154]
["bitfinex-derivatives","ETHF0:USTF0",1761941876928,0.0804294,3889.7,3889.5,0.1427154]
["bitfinex-derivatives","ETHF0:USTF0",1761941877136,0.0804294,3889.6,3889.5,0.3586154]
["bitfinex-derivatives","ETHF0:USTF0",1761941877337,1.38813934,3889.8,3889.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761941877525,1.46856726,3889.8,3889.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761941879433,0.08042792,3889.8,3889.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761941882935,0.08042792,3889.8,3889.7,3.88671]
["bitfinex-derivatives","ETHF0:USTF0",1761941883142,0.08042792,3889.8,3889.7,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1761941883838,0.08042792,3889.8,3889.7,3.88671]
["bitfinex-derivatives","ETHF0:USTF0",1761941885727,0.08042792,3889.8,3889.7,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1761941886029,1.38813934,3890.4,3890.3,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761941886230,3.2078,3890.6,3890.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761941887939,1.52393934,3891.0,3890.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761941889040,0.2205,3890.6,3890.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761941889940,0.1358,3890.5,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941890238,0.1358,3890.5,3890.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761941890438,0.1358,3890.5,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941890439,0.2205,3890.1,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941890938,0.2241,3889.8,3889.5,0.1427154]
["bitfinex-derivatives","ETHF0:USTF0",1761941891131,0.2241,3889.8,3889.7,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761941893344,0.2241,3889.6,3889.5,0.0019154]
["bitfinex-derivatives","ETHF0:USTF0",1761941895836,0.2241,3889.0,3888.6,0.69199597]
["bitfinex-derivatives","ETHF0:USTF0",1761941896036,0.3609,3889.0,3888.5,3.81175]
["bitfinex-derivatives","ETHF0:USTF0",1761941896937,0.36329906,3889.0,3888.5,3.81449647]
["bitfinex-derivatives","ETHF0:USTF0",1761941897137,0.36329906,3889.0,3888.5,3.35134647]
["bitfinex-derivatives","ETHF0:USTF0",1761941898143,0.08044279,3888.9,3888.5,3.35134647]
["bitfinex-derivatives","ETHF0:USTF0",1761941898342,0.08044314,3888.8,3888.5,3.35134647]
["bitfinex-derivatives","ETHF0:USTF0",1761941898642,0.2241,3888.6,3888.5,3.35134647]
["bitfinex-derivatives","ETHF0:USTF0",1761941898846,0.2241,3888.6,3888.5,3.21054647]
["bitfinex-derivatives","ETHF0:USTF0",1761941899648,0.00239906,3889.0,3888.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761941900148,0.30694475,3889.0,3888.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761941901361,0.30694475,3889.0,3888.5,3.34314647]
["bitfinex-derivatives","ETHF0:USTF0",1761941901362,0.44374475,3889.0,3888.5,3.34314647]
["bitfinex-derivatives","ETHF0:USTF0",1761941901649,0.08044569,3888.9,3888.8,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761941904549,0.29674569,3888.9,3888.8,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761941904847,0.29674569,3888.9,3888.5,3.34314647]
["bitfinex-derivatives","ETHF0:USTF0",1761941905050,0.2163,3888.9,3888.5,3.34314647]
["bitfinex-derivatives","ETHF0:USTF0",1761941905449,0.00239906,3889.0,3888.9,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761941905640,0.08284329,3889.0,3888.9,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761941906052,0.29914329,3889.0,3888.9,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761941908156,0.29914317,3889.0,3888.9,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761941910358,0.42664317,3889.0,3888.5,3.34314647]
["bitfinex-derivatives","ETHF0:USTF0",1761941910553,0.08044411,3888.9,3888.5,3.34314647]
["bitfinex-derivatives","ETHF0:USTF0",1761941910947,0.08044411,3888.9,3888.8,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761941912860,0.29674411,3888.9,3888.8,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761941913157,0.2163,3888.6,3888.5,0.22014647]
["bitfinex-derivatives","ETHF0:USTF0",1761941913455,0.2163,3888.6,3888.5,0.00274647]
["bitfinex-derivatives","ETHF0:USTF0",1761941913853,0.12989906,3889.0,3888.5,0.35534647]
["bitfinex-derivatives","ETHF0:USTF0",1761941914154,0.08044829,3888.9,3888.5,0.2270656]
["bitfinex-derivatives","ETHF0:USTF0",1761941914359,0.12989906,3889.0,3888.5,0.2270656]
["bitfinex-derivatives","ETHF0:USTF0",1761941914561,0.0804468,3888.9,3888.5,0.2270656]
["bitfinex-derivatives","ETHF0:USTF0",1761941914773,0.12989906,3889.0,3888.5,0.2270656]
["bitfinex-derivatives","ETHF0:USTF0",1761941915062,0.08044674,3888.9,3888.8,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761941915358,0.29674674,3888.9,3888.8,0.21959401]
["bitfinex-derivatives","ETHF0:USTF0",1761941915552,0.29674674,3888.9,3888.8,0.00219401]
["bitfinex-derivatives","ETHF0:USTF0",1761941922956,1.68488608,3888.9,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941923260,0.1332,3888.5,3887.8,0.69249991]
["bitfinex-derivatives","ETHF0:USTF0",1761941923463,0.08044674,3888.4,3887.8,0.69249991]
["bitfinex-derivatives","ETHF0:USTF0",1761941924154,0.08044674,3888.4,3887.8,0.00210412]
["bitfinex-derivatives","ETHF0:USTF0",1761941924354,0.2318,3887.9,3887.8,0.00210412]
["bitfinex-derivatives","ETHF0:USTF0",1761941924560,0.31224674,3887.9,3887.8,0.00210412]
["bitfinex-derivatives","ETHF0:USTF0",1761941924952,0.31224674,3887.9,3887.8,0.21610412]
["bitfinex-derivatives","ETHF0:USTF0",1761941925154,0.31224674,3887.9,3887.8,0.00210412]
["bitfinex-derivatives","ETHF0:USTF0",1761941931954,0.08044674,3887.9,3887.8,0.67934412]
["bitfinex-derivatives","ETHF0:USTF0",1761941932155,3.2078,3888.2,3888.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761941932461,0.08046367,3888.2,3888.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1761941932863,0.08046367,3888.2,3888.1,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1761941933059,1.38716317,3888.9,3888.1,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1761941933262,0.08045348,3888.8,3888.1,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1761941933465,0.08045348,3888.7,3888.2,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1761941933665,0.08045348,3888.6,3888.2,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1761941933853,0.08045348,3888.5,3888.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761941934258,0.08045348,3888.8,3888.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761941934565,0.08045348,3888.7,3888.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761941934761,0.08045405,3888.8,3888.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761941934961,0.08045379,3888.8,3888.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761941935364,0.08045379,3888.8,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941935365,0.31225379,3888.8,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941935566,0.08045379,3888.7,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941935868,4.72486223,3889.0,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941935869,0.08045379,3888.6,3888.1,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1761941936063,0.08045379,3888.5,3888.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761941937867,0.31225379,3888.5,3888.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761941940372,0.08045379,3888.5,3888.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761941941563,0.44545379,3888.5,3887.7,3.90029991]
["bitfinex-derivatives","ETHF0:USTF0",1761941941768,0.08045379,3888.4,3887.7,3.67105]
["bitfinex-derivatives","ETHF0:USTF0",1761941942367,0.08045379,3888.4,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941942568,0.08045379,3888.4,3887.8,0.46533412]
["bitfinex-derivatives","ETHF0:USTF0",1761941942968,0.08045379,3888.4,3887.8,0.00210412]
["bitfinex-derivatives","ETHF0:USTF0",1761941943978,0.08045379,3888.4,3887.8,0.46533412]
["bitfinex-derivatives","ETHF0:USTF0",1761941944378,0.08045379,3888.4,3888.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761941944579,3.2078,3888.6,3888.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761941944782,3.28825767,3888.6,3888.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761941944979,3.28825767,3888.6,3888.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1761941944980,3.52005767,3888.6,3888.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1761941945167,0.08045767,3888.5,3888.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761941951880,0.08045767,3888.5,3888.4,0.67716]
["bitfinex-derivatives","ETHF0:USTF0",1761941952379,3.21019906,3889.0,3888.4,0.67716]
["bitfinex-derivatives","ETHF0:USTF0",1761941952573,3.21019906,3889.0,3888.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761941952775,3.29064678,3889.0,3888.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761941953083,3.64274678,3889.0,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941953385,0.08044772,3888.9,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941954075,0.2175,3888.4,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941954277,0.1346,3888.5,3887.9,0.69360619]
["bitfinex-derivatives","ETHF0:USTF0",1761941954278,0.2175,3888.1,3887.9,0.69360619]
["bitfinex-derivatives","ETHF0:USTF0",1761941954477,0.1346,3888.5,3888.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761941954678,0.2175,3888.1,3888.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761941956578,0.1346,3888.5,3888.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761941956883,0.08045738,3888.4,3888.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761941957078,0.08045738,3888.3,3888.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761941957385,0.08045738,3888.2,3888.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761941957680,0.2175,3888.1,3888.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761941957885,0.2175,3888.1,3887.8,0.00210412]
["bitfinex-derivatives","ETHF0:USTF0",1761941958682,0.1346,3888.0,3887.8,0.00210412]
["bitfinex-derivatives","ETHF0:USTF0",1761941959681,0.1346,3888.5,3887.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761941959884,0.08045763,3888.4,3887.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761941960080,0.08045763,3888.3,3887.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761941960388,0.08045763,3888.2,3887.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761941960586,0.08045763,3888.1,3887.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761941960787,0.1346,3888.5,3887.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761941960992,0.08045674,3888.4,3887.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761941961288,0.08045674,3888.3,3887.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761941961482,0.08045674,3888.2,3887.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761941961687,0.08045674,3888.1,3888.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761941962286,0.29795674,3888.1,3888.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761941962490,0.08045674,3888.1,3888.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1761941964287,0.08045674,3888.1,3888.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761941966191,0.08045674,3888.1,3888.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761941967192,0.30685674,3888.1,3888.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761941967793,0.30685809,3888.1,3888.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761941968994,0.08045809,3888.1,3888.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761941969886,0.30685809,3888.1,3888.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761941971888,0.3645,3887.5,3887.3,0.91706111]
["bitfinex-derivatives","ETHF0:USTF0",1761941972092,0.30686985,3887.4,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941972288,0.2264,3887.4,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761941972483,0.2264,3887.4,3887.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761941972889,0.30686992,3887.4,3887.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761941973292,0.30686992,3887.4,3887.3,0.23107147]
["bitfinex-derivatives","ETHF0:USTF0",1761941975194,0.08046992,3887.4,3887.3,0.23107147]
["bitfinex-derivatives","ETHF0:USTF0",1761941975588,0.08046992,3887.4,3887.3,0.69437147]
["bitfinex-derivatives","ETHF0:USTF0",1761941979098,0.08046992,3887.4,3887.3,0.23107147]
["bitfinex-derivatives","ETHF0:USTF0",1761941979290,0.08046992,3887.4,3887.3,0.69436147]
["bitfinex-derivatives","ETHF0:USTF0",1761941980094,0.08046992,3887.4,3887.3,0.23107147]
["bitfinex-derivatives","ETHF0:USTF0",1761941980299,0.08046992,3887.4,3887.3,0.69437147]
["bitfinex-derivatives","ETHF0:USTF0",1761941984407,0.08046992,3887.4,3887.3,0.23107147]
["bitfinex-derivatives","ETHF0:USTF0",1761941984607,0.30626992,3887.4,3887.3,0.23107147]
["bitfinex-derivatives","ETHF0:USTF0",1761941985112,0.08046992,3887.4,3887.3,0.69437147]
["bitfinex-derivatives","ETHF0:USTF0",1761941992214,0.08046992,3887.4,3887.3,0.23107147]
["bitfinex-derivatives","ETHF0:USTF0",1761941992616,0.30626992,3887.4,3887.3,0.23107147]
["bitfinex-derivatives","ETHF0:USTF0",1761941992815,0.30626992,3887.4,3887.3,0.00187147]
["bitfinex-derivatives","ETHF0:USTF0",1761941995427,0.30627083,3887.4,3887.3,0.00187147]
["bitfinex-derivatives","ETHF0:USTF0",1761941999322,0.08047083,3887.4,3887.3,0.00187147]
["bitfinex-derivatives","ETHF0:USTF0",1761941999528,0.30627083,3887.4,3887.3,0.00187147]
["bitfinex-derivatives","ETHF0:USTF0",1761942000623,0.08047083,3887.4,3887.3,0.67997147]
["bitfinex-derivatives","ETHF0:USTF0",1761942007134,1.38716317,3888.3,3888.2,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761942007730,0.1346,3888.5,3888.4,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761942008738,0.3604,3888.5,3888.4,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761942008931,1.38716317,3888.7,3888.6,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761942009134,0.00239906,3889.0,3888.9,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1761942009340,0.00239906,3889.0,3888.9,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1761942014835,0.36859906,3889.0,3888.9,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1761942015038,0.36859906,3889.0,3888.0,1.28612]
["bitfinex-derivatives","ETHF0:USTF0",1761942015039,0.1313,3888.5,3888.0,1.05434898]
["bitfinex-derivatives","ETHF0:USTF0",1761942015242,0.1313,3888.5,3888.0,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1761942015639,0.1313,3888.5,3887.9,3.67101]
["bitfinex-derivatives","ETHF0:USTF0",1761942015844,0.1313,3888.5,3888.1,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1761942016142,0.1313,3888.5,3887.9,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1761942017143,0.1313,3888.5,3887.6,1.15815]
["bitfinex-derivatives","ETHF0:USTF0",1761942017834,0.1313,3888.5,3888.0,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1761942018041,0.1313,3888.5,3887.9,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1761942018642,0.1313,3888.5,3887.6,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1761942018845,3.2078,3887.9,3887.4,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1761942019045,3.2078,3887.9,3887.5,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1761942019846,0.08046134,3887.8,3887.3,0.00187147]
["bitfinex-derivatives","ETHF0:USTF0",1761942020046,0.08046134,3887.7,3887.4,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1761942020340,3.2078,3887.9,3887.5,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1761942020551,0.08046288,3887.8,3887.5,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1761942020744,3.2078,3887.9,3887.5,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1761942021048,3.2078,3887.9,3887.3,0.00187147]
["bitfinex-derivatives","ETHF0:USTF0",1761942021049,0.08046133,3887.8,3887.6,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1761942021249,3.2078,3887.9,3887.6,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1761942021448,0.0804612,3887.8,3887.6,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1761942021649,3.2078,3887.9,3887.6,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1761942021850,0.0804612,3887.8,3887.6,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1761942022048,3.2078,3887.9,3887.6,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1761942022251,0.0804612,3887.8,3887.6,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1761942022549,3.2078,3887.9,3887.6,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1761942022850,0.0804612,3887.8,3887.6,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1761942023052,3.2078,3887.9,3887.3,0.00187147]
["bitfinex-derivatives","ETHF0:USTF0",1761942023348,0.08046167,3887.8,3887.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761942023649,0.08046167,3887.7,3887.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761942024445,0.08046167,3887.7,3887.3,0.00187147]
["bitfinex-derivatives","ETHF0:USTF0",1761942024446,0.2197,3887.4,3887.3,0.00187147]
["bitfinex-derivatives","ETHF0:USTF0",1761942024644,0.30017117,3887.4,3887.3,0.00187147]
["bitfinex-derivatives","ETHF0:USTF0",1761942026648,0.08047117,3887.4,3887.3,0.69037147]
["bitfinex-derivatives","ETHF0:USTF0",1761942026851,3.2078,3887.5,3887.4,0.68848]
["bitfinex-derivatives","ETHF0:USTF0",1761942027148,3.2078,3887.5,3887.3,0.00187147]
["bitfinex-derivatives","ETHF0:USTF0",1761942027149,3.3391,3888.0,3887.5,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1761942027356,0.08046394,3887.9,3887.5,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1761942027555,0.08046394,3887.8,3887.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761942028158,0.08046394,3887.8,3887.7,0.68845]
["bitfinex-derivatives","ETHF0:USTF0",1761942028852,3.2078,3888.4,3888.1,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1761942029055,0.08045453,3888.3,3888.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761942029250,0.08045453,3888.3,3888.2,0.68838]
["bitfinex-derivatives","ETHF0:USTF0",1761942029443,0.08045453,3888.3,3888.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761942029444,3.2078,3888.8,3888.5,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1761942029645,3.2078,3888.8,3888.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761942029855,0.08044738,3888.8,3888.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761942030049,0.08044738,3888.8,3888.5,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1761942030050,0.30014738,3888.8,3888.5,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1761942030255,0.08044738,3888.7,3888.4,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1761942030452,0.08044738,3888.6,3888.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761942031257,0.08044738,3888.6,3888.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761942032958,0.30014738,3888.6,3888.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761942033857,0.08044738,3888.6,3888.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761942035457,0.08044738,3888.6,3888.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761942036051,0.08044738,3888.6,3888.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761942038059,0.08044738,3888.6,3888.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761942039159,0.08044738,3888.6,3888.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761942040959,0.2165,3888.3,3888.2,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1761942041166,0.29694882,3888.3,3888.2,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1761942041365,0.29694882,3888.3,3888.2,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1761942041565,0.08044882,3888.3,3888.2,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1761942052469,0.08044882,3888.3,3888.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761942052773,0.08044882,3888.3,3888.2,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1761942054568,0.00239906,3889.0,3888.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761942054768,0.00239906,3889.0,3888.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1761942057272,3.2078,3889.6,3889.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1761942057671,3.2078,3889.6,3889.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761942058575,0.00332624,3889.6,3889.5,0.69753]
["bitfinex-derivatives","ETHF0:USTF0",1761942060479,0.00332624,3889.6,3889.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761942060686,0.00332624,3889.6,3889.5,0.69753]
["bitfinex-derivatives","ETHF0:USTF0",1761942060894,0.00332624,3889.6,3889.5,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1761942063984,0.45929,3890.1,3890.0,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1761942065083,0.46151365,3890.1,3890.0,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1761942068380,3.2078,3890.9,3890.8,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1761942068587,3.28820318,3890.9,3890.8,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1761942069386,3.29078355,3890.9,3890.8,0.46555828]
["bitfinex-derivatives","ETHF0:USTF0",1761942070575,0.08298355,3890.9,3890.8,0.46555828]
["bitfinex-derivatives","ETHF0:USTF0",1761942070781,0.0025851,3890.9,3890.8,0.46555828]
["bitfinex-derivatives","ETHF0:USTF0",1761942071879,3.2078,3891.7,3890.8,0.46555828]
["bitfinex-derivatives","ETHF0:USTF0",1761942072084,0.3614,3891.5,3891.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761942072986,0.36455927,3891.5,3891.3,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1761942073188,0.36455927,3891.5,3891.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761942073491,0.13795927,3891.5,3891.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761942078388,0.13795927,3891.5,3891.3,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1761942080089,0.13795927,3891.5,3891.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761942080298,0.2266,3891.2,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942080489,0.13795927,3891.5,3890.8,0.00268828]
["bitfinex-derivatives","ETHF0:USTF0",1761942080490,0.3615,3891.0,3890.8,0.00268828]
["bitfinex-derivatives","ETHF0:USTF0",1761942080990,0.2266,3890.9,3890.8,0.00268828]
["bitfinex-derivatives","ETHF0:USTF0",1761942081791,3.51479497,3890.9,3890.8,0.00268828]
["bitfinex-derivatives","ETHF0:USTF0",1761942084897,3.51479497,3890.9,3890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942084898,0.2166,3890.3,3890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942085089,0.29699497,3890.3,3890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942085285,0.2166,3890.3,3890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942085490,0.29700339,3890.3,3890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942085889,0.29700339,3890.3,3890.2,3.20998156]
["bitfinex-derivatives","ETHF0:USTF0",1761942088397,0.29700339,3890.3,3890.2,0.00218156]
["bitfinex-derivatives","ETHF0:USTF0",1761942096789,0.2166,3889.7,3889.6,1.15215403]
["bitfinex-derivatives","ETHF0:USTF0",1761942096997,0.3477,3889.5,3889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942097303,0.3477,3889.5,3889.4,3.67084]
["bitfinex-derivatives","ETHF0:USTF0",1761942097504,0.3477,3889.5,3889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942097704,0.42812036,3889.5,3889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942098001,0.2166,3889.1,3889.0,3.67088]
["bitfinex-derivatives","ETHF0:USTF0",1761942098396,0.2166,3889.1,3889.0,3.6736237]
["bitfinex-derivatives","ETHF0:USTF0",1761942098992,0.3477,3889.5,3889.4,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1761942099197,0.42812428,3889.5,3889.4,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1761942099703,0.42812428,3889.5,3889.2,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1761942099897,0.3477,3889.5,3889.2,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1761942100110,0.3477,3889.5,3889.0,3.6736237]
["bitfinex-derivatives","ETHF0:USTF0",1761942100298,0.2281,3889.1,3889.0,3.2105437]
["bitfinex-derivatives","ETHF0:USTF0",1761942100497,0.30853004,3889.1,3889.0,0.0027437]
["bitfinex-derivatives","ETHF0:USTF0",1761942100697,3.51633004,3889.1,3889.0,0.0027437]
["bitfinex-derivatives","ETHF0:USTF0",1761942100903,3.51633004,3889.1,3889.0,4.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761942101609,3.51633004,3889.1,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942101610,0.2281,3887.8,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942101798,0.1376,3888.0,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942101799,0.1376,3887.5,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942102000,0.2281,3887.4,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942102601,0.23041256,3887.4,3887.3,3.21047346]
["bitfinex-derivatives","ETHF0:USTF0",1761942105705,0.23041256,3887.4,3887.3,0.00267346]
["bitfinex-derivatives","ETHF0:USTF0",1761942107204,0.2281,3887.1,3887.0,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1761942107407,0.2281,3886.8,3886.7,3.67116]
["bitfinex-derivatives","ETHF0:USTF0",1761942108412,0.2281,3886.8,3886.7,3.67439824]
["bitfinex-derivatives","ETHF0:USTF0",1761942108913,0.2281,3886.8,3886.7,0.46659824]
["bitfinex-derivatives","ETHF0:USTF0",1761942109416,0.2281,3886.8,3886.7,0.00323824]
["bitfinex-derivatives","ETHF0:USTF0",1761942110710,0.2281,3886.8,3886.7,0.46659824]
["bitfinex-derivatives","ETHF0:USTF0",1761942112409,0.2281,3886.8,3886.7,0.00323824]
["bitfinex-derivatives","ETHF0:USTF0",1761942112914,0.2281,3886.8,3886.7,3.824e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761942112915,3.4359,3886.8,3886.7,3.824e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761942113117,3.4359,3886.8,3885.9,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1761942113118,0.2281,3885.9,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942113315,0.2281,3885.7,3885.6,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1761942114014,0.2281,3885.7,3885.6,0.46534485]
["bitfinex-derivatives","ETHF0:USTF0",1761942120222,0.2281,3885.7,3885.6,0.00185485]
["bitfinex-derivatives","ETHF0:USTF0",1761942120414,0.2281,3884.8,3884.7,0.02574234]
["bitfinex-derivatives","ETHF0:USTF0",1761942120609,0.1376,3885.0,3884.9,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1761942120814,0.3657,3885.0,3884.9,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1761942121124,0.3657,3885.0,3884.7,0.02574234]
["bitfinex-derivatives","ETHF0:USTF0",1761942121316,0.2281,3884.8,3884.7,0.02574234]
["bitfinex-derivatives","ETHF0:USTF0",1761942121712,0.2281,3884.8,3884.7,0.02818467]
["bitfinex-derivatives","ETHF0:USTF0",1761942122018,0.2281,3884.8,3884.7,0.49178467]
["bitfinex-derivatives","ETHF0:USTF0",1761942122418,0.2281,3884.8,3884.7,0.02818467]
["bitfinex-derivatives","ETHF0:USTF0",1761942122624,0.2281,3884.8,3884.7,0.49178467]
["bitfinex-derivatives","ETHF0:USTF0",1761942122818,0.2281,3884.8,3884.7,0.02818467]
["bitfinex-derivatives","ETHF0:USTF0",1761942124520,0.30861954,3884.8,3884.7,0.02818467]
["bitfinex-derivatives","ETHF0:USTF0",1761942126319,3.51641954,3884.8,3884.7,0.02818467]
["bitfinex-derivatives","ETHF0:USTF0",1761942126519,3.51641954,3884.8,3883.6,1.15932]
["bitfinex-derivatives","ETHF0:USTF0",1761942126520,0.2281,3884.3,3883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942126721,0.30861954,3884.3,3884.1,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1761942126922,0.30861954,3884.3,3884.1,3.67147]
["bitfinex-derivatives","ETHF0:USTF0",1761942127123,0.30861954,3884.3,3884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942127322,0.30861954,3884.3,3884.1,3.67147]
["bitfinex-derivatives","ETHF0:USTF0",1761942127926,0.3104417,3884.3,3884.2,0.42308152]
["bitfinex-derivatives","ETHF0:USTF0",1761942128330,0.31045043,3884.3,3884.2,0.88674152]
["bitfinex-derivatives","ETHF0:USTF0",1761942128723,0.31045043,3884.3,3884.2,0.42308152]
["bitfinex-derivatives","ETHF0:USTF0",1761942129834,0.31045043,3884.3,3884.2,0.42868152]
["bitfinex-derivatives","ETHF0:USTF0",1761942129835,0.08235043,3884.3,3884.2,0.42868152]
["bitfinex-derivatives","ETHF0:USTF0",1761942132231,0.30105043,3884.3,3884.2,0.42308152]
["bitfinex-derivatives","ETHF0:USTF0",1761942133527,0.08235043,3884.3,3884.2,0.42308152]
["bitfinex-derivatives","ETHF0:USTF0",1761942133928,0.30105043,3884.3,3884.2,0.42308152]
["bitfinex-derivatives","ETHF0:USTF0",1761942136431,0.30105043,3884.3,3884.2,0.88674152]
["bitfinex-derivatives","ETHF0:USTF0",1761942137925,0.30105043,3884.3,3884.2,0.42308152]
["bitfinex-derivatives","ETHF0:USTF0",1761942138124,0.30105043,3884.3,3884.2,0.88674152]
["bitfinex-derivatives","ETHF0:USTF0",1761942139320,0.08235043,3884.3,3884.2,0.89264152]
["bitfinex-derivatives","ETHF0:USTF0",1761942142133,0.1376,3885.0,3884.9,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1761942143031,0.13962011,3885.0,3884.9,3.67548]
["bitfinex-derivatives","ETHF0:USTF0",1761942143529,0.00202011,3885.0,3884.9,3.67548]
["bitfinex-derivatives","ETHF0:USTF0",1761942146033,3.2078,3885.8,3885.7,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1761942146732,0.1376,3886.0,3885.3,1.15882]
["bitfinex-derivatives","ETHF0:USTF0",1761942146733,0.1376,3886.0,3885.9,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1761942147032,0.00306997,3886.0,3885.9,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1761942147333,0.13276997,3886.0,3885.9,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1761942147529,0.34706997,3886.0,3885.9,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1761942148331,0.13276997,3886.0,3885.9,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1761942150435,0.00306997,3886.0,3885.9,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1761942150947,0.13276997,3886.0,3885.9,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1761942151237,0.13276997,3886.0,3885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942151238,0.1297,3885.5,3885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942151438,0.1297,3885.5,3885.4,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1761942154144,0.21019616,3885.5,3885.4,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1761942156249,0.1297,3885.5,3885.4,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1761942161247,0.13276997,3886.0,3885.9,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1761942164356,0.00306997,3886.0,3885.9,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1761942164757,0.1358,3886.5,3886.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761942165956,0.13784173,3886.5,3886.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761942167161,0.00204173,3886.5,3886.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761942170160,0.00204173,3886.5,3886.4,1.15254403]
["bitfinex-derivatives","ETHF0:USTF0",1761942173160,0.13954173,3886.5,3886.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761942173366,0.35504173,3886.5,3886.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761942174669,0.13954173,3886.5,3886.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761942175369,0.13954173,3886.5,3886.4,1.15550361]
["bitfinex-derivatives","ETHF0:USTF0",1761942179263,0.35504173,3886.5,3886.4,1.15550361]
["bitfinex-derivatives","ETHF0:USTF0",1761942179763,0.13954173,3886.5,3886.4,1.15550361]
["bitfinex-derivatives","ETHF0:USTF0",1761942182171,0.1358,3887.0,3886.9,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1761942183171,0.21956964,3887.0,3886.9,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1761942183577,0.13909817,3887.0,3886.9,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1761942184675,0.00329817,3887.0,3886.9,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1761942185477,0.00329817,3887.0,3886.9,1.1558947]
["bitfinex-derivatives","ETHF0:USTF0",1761942188178,0.14079817,3887.0,3886.9,1.1558947]
["bitfinex-derivatives","ETHF0:USTF0",1761942190179,0.00329817,3887.0,3886.9,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1761942190379,0.13369817,3887.0,3886.9,1.1562644]
["bitfinex-derivatives","ETHF0:USTF0",1761942191081,0.00329817,3887.0,3886.9,1.1562644]
["bitfinex-derivatives","ETHF0:USTF0",1761942191268,0.00329817,3887.0,3886.9,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1761942191473,0.13369817,3887.0,3886.9,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1761942193281,0.13369817,3887.0,3886.9,1.38958898]
["bitfinex-derivatives","ETHF0:USTF0",1761942195277,0.00329817,3887.0,3886.9,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1761942195683,0.36,3888.0,3887.9,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1761942195884,0.44045306,3888.0,3887.9,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1761942196084,0.21795306,3888.0,3887.9,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1761942196488,0.44045306,3888.0,3887.9,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1761942196790,0.44355931,3888.0,3887.9,0.46644366]
["bitfinex-derivatives","ETHF0:USTF0",1761942197284,0.22105931,3888.0,3887.9,0.46644366]
["bitfinex-derivatives","ETHF0:USTF0",1761942200892,0.44355931,3888.0,3887.9,0.46644366]
["bitfinex-derivatives","ETHF0:USTF0",1761942201588,8.44355931,3888.0,3887.9,0.00322366]
["bitfinex-derivatives","ETHF0:USTF0",1761942202895,0.44355931,3888.0,3887.9,0.00322366]
["bitfinex-derivatives","ETHF0:USTF0",1761942203586,8.44355931,3888.0,3887.9,0.00322366]
["bitfinex-derivatives","ETHF0:USTF0",1761942212299,0.2154,3887.6,3887.5,0.6935607]
["bitfinex-derivatives","ETHF0:USTF0",1761942212595,0.2154,3887.4,3887.3,3.67109]
["bitfinex-derivatives","ETHF0:USTF0",1761942212795,0.29585306,3887.4,3887.3,3.67109]
["bitfinex-derivatives","ETHF0:USTF0",1761942212995,0.29585306,3887.4,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942213194,0.29585306,3887.4,3887.3,3.67109]
["bitfinex-derivatives","ETHF0:USTF0",1761942213599,0.29586007,3887.4,3887.3,3.67388632]
["bitfinex-derivatives","ETHF0:USTF0",1761942213795,0.14060625,3888.0,3887.5,1.15816]
["bitfinex-derivatives","ETHF0:USTF0",1761942214097,0.08045557,3887.9,3887.8,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1761942214495,0.29585557,3887.9,3887.8,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1761942219607,0.29585557,3887.9,3887.4,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1761942219608,0.2154,3887.7,3887.6,0.6940342]
["bitfinex-derivatives","ETHF0:USTF0",1761942219813,0.29585557,3887.7,3887.6,0.6940342]
["bitfinex-derivatives","ETHF0:USTF0",1761942220108,0.2154,3887.7,3887.6,0.6940342]
["bitfinex-derivatives","ETHF0:USTF0",1761942220310,0.29585766,3887.7,3887.6,0.6940342]
["bitfinex-derivatives","ETHF0:USTF0",1761942220610,0.29585766,3887.7,3887.6,1.1572942]
["bitfinex-derivatives","ETHF0:USTF0",1761942221810,0.29585766,3887.7,3887.6,0.6940342]
["bitfinex-derivatives","ETHF0:USTF0",1761942222108,0.29585766,3887.7,3887.6,1.1572942]
["bitfinex-derivatives","ETHF0:USTF0",1761942222714,0.29585766,3887.7,3887.6,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1761942224024,0.08045766,3887.7,3887.6,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1761942224822,0.08045766,3887.7,3887.6,1.38863894]
["bitfinex-derivatives","ETHF0:USTF0",1761942227224,0.1375,3888.5,3887.6,1.3871214]
["bitfinex-derivatives","ETHF0:USTF0",1761942227524,0.1304,3889.0,3887.3,3.21059632]
["bitfinex-derivatives","ETHF0:USTF0",1761942227525,0.1304,3889.0,3888.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761942228322,0.1326728,3889.0,3888.9,1.15666635]
["bitfinex-derivatives","ETHF0:USTF0",1761942229428,0.1326728,3889.0,3888.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761942229927,0.1326728,3889.0,3888.9,1.15666635]
["bitfinex-derivatives","ETHF0:USTF0",1761942230320,0.1326728,3889.0,3888.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761942232422,0.025,3889.7,3889.4,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1761942232622,0.025,3889.7,3889.6,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1761942233130,0.025,3889.7,3889.6,3.67082]
["bitfinex-derivatives","ETHF0:USTF0",1761942233518,0.02761179,3889.7,3889.6,3.67082]
["bitfinex-derivatives","ETHF0:USTF0",1761942234827,1.179e-05,3889.7,3889.6,3.67082]
["bitfinex-derivatives","ETHF0:USTF0",1761942247736,1.179e-05,3889.7,3889.6,4.35826263]
["bitfinex-derivatives","ETHF0:USTF0",1761942248041,1.179e-05,3889.7,3889.6,45.39672242]
["bitfinex-derivatives","ETHF0:USTF0",1761942248237,1.179e-05,3889.7,3889.6,44.47082]
["bitfinex-derivatives","ETHF0:USTF0",1761942248834,1.179e-05,3889.7,3889.6,45.85967364]
["bitfinex-derivatives","ETHF0:USTF0",1761942250145,1.179e-05,3889.7,3889.6,44.47082]
["bitfinex-derivatives","ETHF0:USTF0",1761942250343,1.179e-05,3889.7,3889.6,45.85967364]
["bitfinex-derivatives","ETHF0:USTF0",1761942251939,1.179e-05,3889.7,3889.6,44.47082]
["bitfinex-derivatives","ETHF0:USTF0",1761942253344,0.1293,3891.0,3890.9,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1761942253546,0.1293,3891.0,3890.9,3.67066]
["bitfinex-derivatives","ETHF0:USTF0",1761942254544,0.13201398,3891.0,3890.9,3.6727866]
["bitfinex-derivatives","ETHF0:USTF0",1761942261251,0.13201398,3891.0,3890.9,4.36046121]
["bitfinex-derivatives","ETHF0:USTF0",1761942262452,0.13201398,3891.0,3890.9,3.6727866]
["bitfinex-derivatives","ETHF0:USTF0",1761942264647,0.35441398,3891.0,3890.9,3.90022959]
["bitfinex-derivatives","ETHF0:USTF0",1761942264852,0.43479145,3891.0,3890.9,0.0021266]
["bitfinex-derivatives","ETHF0:USTF0",1761942269555,0.43479145,3891.0,3890.9,0.4649866]
["bitfinex-derivatives","ETHF0:USTF0",1761942270064,0.43479145,3891.0,3890.9,0.0021266]
["bitfinex-derivatives","ETHF0:USTF0",1761942275558,0.43479145,3891.0,3890.9,0.4649866]
["bitfinex-derivatives","ETHF0:USTF0",1761942276557,0.43479145,3891.0,3890.9,1.15683344]
["bitfinex-derivatives","ETHF0:USTF0",1761942277263,0.08309145,3891.0,3890.9,0.4649866]
["bitfinex-derivatives","ETHF0:USTF0",1761942277464,0.1293,3892.0,3891.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761942277664,0.1293,3892.0,3891.4,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1761942277665,0.20967202,3891.5,3891.4,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1761942278465,0.21285645,3891.5,3891.4,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1761942280261,0.13248443,3891.5,3891.4,4.59232457]
["bitfinex-derivatives","ETHF0:USTF0",1761942281759,0.43526005,3891.5,3891.4,3.89879757]
["bitfinex-derivatives","ETHF0:USTF0",1761942282159,0.43526005,3891.5,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942283559,0.222,3891.3,3891.2,0.69099757]
["bitfinex-derivatives","ETHF0:USTF0",1761942283759,0.222,3891.2,3891.1,0.69099757]
["bitfinex-derivatives","ETHF0:USTF0",1761942283964,0.30237562,3891.2,3891.1,0.69099757]
["bitfinex-derivatives","ETHF0:USTF0",1761942286068,0.30237562,3891.2,3891.1,1.15383757]
["bitfinex-derivatives","ETHF0:USTF0",1761942286772,0.30237562,3891.2,3891.1,0.69099757]
["bitfinex-derivatives","ETHF0:USTF0",1761942289773,0.222,3891.1,3891.0,4.36163757]
["bitfinex-derivatives","ETHF0:USTF0",1761942290071,0.30237562,3891.1,3891.0,4.36163757]
["bitfinex-derivatives","ETHF0:USTF0",1761942290573,0.30237562,3891.1,3891.0,3.89879757]
["bitfinex-derivatives","ETHF0:USTF0",1761942291079,0.30237562,3891.1,3891.0,4.36164757]
["bitfinex-derivatives","ETHF0:USTF0",1761942292062,0.30237562,3891.1,3891.0,3.89879757]
["bitfinex-derivatives","ETHF0:USTF0",1761942292576,0.30237562,3891.1,3891.0,4.36164757]
["bitfinex-derivatives","ETHF0:USTF0",1761942292877,0.30237562,3891.1,3891.0,3.89879757]
["bitfinex-derivatives","ETHF0:USTF0",1761942294771,0.08037562,3891.1,3891.0,4.36164757]
["bitfinex-derivatives","ETHF0:USTF0",1761942294971,0.222,3891.2,3891.1,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1761942295173,0.30238422,3891.2,3891.1,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1761942296376,0.222,3891.1,3891.0,3.89879757]
["bitfinex-derivatives","ETHF0:USTF0",1761942296676,0.30238422,3891.1,3891.0,3.89879757]
["bitfinex-derivatives","ETHF0:USTF0",1761942299978,0.30238422,3891.1,3891.0,0.69099757]
["bitfinex-derivatives","ETHF0:USTF0",1761942300178,0.3613,3891.0,3890.9,1.15598417]
["bitfinex-derivatives","ETHF0:USTF0",1761942300379,0.44168422,3891.0,3890.9,1.15598417]
["bitfinex-derivatives","ETHF0:USTF0",1761942301974,0.44168422,3891.0,3890.9,0.69312417]
["bitfinex-derivatives","ETHF0:USTF0",1761942302175,0.44168422,3891.0,3890.9,0.0021266]
["bitfinex-derivatives","ETHF0:USTF0",1761942302176,8.44168422,3891.0,3890.9,0.0021266]
["bitfinex-derivatives","ETHF0:USTF0",1761942302372,0.222,3890.3,3890.2,3.89879757]
["bitfinex-derivatives","ETHF0:USTF0",1761942302575,0.30238422,3890.3,3890.2,3.89879757]
["bitfinex-derivatives","ETHF0:USTF0",1761942302881,0.1393,3890.5,3890.4,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1761942303084,0.21969636,3890.5,3890.4,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1761942303279,0.1393,3890.5,3890.4,0.46607144]
["bitfinex-derivatives","ETHF0:USTF0",1761942305274,0.1393,3891.0,3890.9,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1761942305478,0.44168596,3891.0,3890.9,3.67066]
["bitfinex-derivatives","ETHF0:USTF0",1761942305670,0.21968596,3891.0,3890.9,3.67066]
["bitfinex-derivatives","ETHF0:USTF0",1761942306680,0.21968596,3891.0,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942306875,0.44168596,3891.0,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942307380,0.21968596,3891.0,3890.9,3.67066]
["bitfinex-derivatives","ETHF0:USTF0",1761942307884,0.21968596,3891.0,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942308092,0.21968596,3891.0,3890.9,3.67066]
["bitfinex-derivatives","ETHF0:USTF0",1761942313079,0.1393,3891.0,3890.9,4.59162173]
["bitfinex-derivatives","ETHF0:USTF0",1761942313385,0.13248443,3891.5,3891.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761942313578,0.21286244,3891.5,3891.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761942314191,0.13248443,3891.5,3891.4,1.38409377]
["bitfinex-derivatives","ETHF0:USTF0",1761942314485,0.13248443,3891.5,3891.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761942315077,0.13248443,3891.5,3891.4,1.38337414]
["bitfinex-derivatives","ETHF0:USTF0",1761942316190,0.13248443,3891.5,3891.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761942316388,0.13248443,3891.5,3891.4,1.38337414]
["bitfinex-derivatives","ETHF0:USTF0",1761942316692,0.00318443,3891.5,3891.4,1.38337414]
["bitfinex-derivatives","ETHF0:USTF0",1761942316880,0.13228443,3891.5,3891.4,1.38337414]
["bitfinex-derivatives","ETHF0:USTF0",1761942318291,0.00318443,3891.5,3891.4,1.38337414]
["bitfinex-derivatives","ETHF0:USTF0",1761942318493,0.13018443,3891.5,3891.4,1.38337414]
["bitfinex-derivatives","ETHF0:USTF0",1761942319190,0.13018443,3891.5,3891.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761942319889,0.13018443,3891.5,3891.4,1.38337414]
["bitfinex-derivatives","ETHF0:USTF0",1761942320091,0.13018443,3891.5,3891.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761942321488,0.13018443,3891.5,3891.3,4.12837414]
["bitfinex-derivatives","ETHF0:USTF0",1761942321687,0.13018443,3891.5,3891.3,3.67061]
["bitfinex-derivatives","ETHF0:USTF0",1761942321688,0.2263,3891.4,3891.3,3.67061]
["bitfinex-derivatives","ETHF0:USTF0",1761942324991,0.2263,3891.4,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942325302,0.3533,3891.0,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942325486,0.43368701,3891.0,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942325692,0.3533,3890.5,3890.4,0.00315144]
["bitfinex-derivatives","ETHF0:USTF0",1761942325897,0.43369958,3890.5,3890.4,0.00315144]
["bitfinex-derivatives","ETHF0:USTF0",1761942326192,0.2263,3890.1,3890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942326583,0.127,3890.5,3890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942326785,0.08040224,3890.4,3890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942326990,0.127,3890.5,3890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942326991,0.08040224,3890.3,3890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942327191,0.127,3890.5,3890.0,3.21072387]
["bitfinex-derivatives","ETHF0:USTF0",1761942327394,0.2263,3890.1,3890.0,3.21072387]
["bitfinex-derivatives","ETHF0:USTF0",1761942329707,0.127,3890.5,3890.0,3.67368387]
["bitfinex-derivatives","ETHF0:USTF0",1761942329904,0.08040522,3890.4,3890.0,3.21072387]
["bitfinex-derivatives","ETHF0:USTF0",1761942330107,0.2263,3890.1,3890.0,3.21072387]
["bitfinex-derivatives","ETHF0:USTF0",1761942330797,0.2263,3890.1,3890.0,3.67369387]
["bitfinex-derivatives","ETHF0:USTF0",1761942331503,0.127,3890.5,3890.0,3.67369387]
["bitfinex-derivatives","ETHF0:USTF0",1761942331697,0.2263,3890.2,3890.1,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1761942332196,0.2263,3890.2,3890.0,3.21072387]
["bitfinex-derivatives","ETHF0:USTF0",1761942332403,0.2263,3890.2,3890.1,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1761942340404,0.127,3890.5,3890.0,3.67369387]
["bitfinex-derivatives","ETHF0:USTF0",1761942340405,0.2263,3890.1,3890.0,3.67369387]
["bitfinex-derivatives","ETHF0:USTF0",1761942342706,0.2263,3890.1,3890.0,3.21072387]
["bitfinex-derivatives","ETHF0:USTF0",1761942342902,0.2263,3890.1,3890.0,0.00292387]
["bitfinex-derivatives","ETHF0:USTF0",1761942344813,0.2263,3890.1,3890.0,0.46589387]
["bitfinex-derivatives","ETHF0:USTF0",1761942345305,0.2263,3890.1,3890.0,0.00292387]
["bitfinex-derivatives","ETHF0:USTF0",1761942347407,0.30671247,3890.1,3890.0,0.00292387]
["bitfinex-derivatives","ETHF0:USTF0",1761942348004,0.2197,3889.7,3889.6,3.67081]
["bitfinex-derivatives","ETHF0:USTF0",1761942349011,0.2197,3889.7,3889.6,3.67346244]
["bitfinex-derivatives","ETHF0:USTF0",1761942350208,0.2197,3889.7,3889.6,3.21045244]
["bitfinex-derivatives","ETHF0:USTF0",1761942351003,0.2197,3889.7,3889.6,3.67347244]
["bitfinex-derivatives","ETHF0:USTF0",1761942352109,0.30011568,3889.7,3889.6,3.67347244]
["bitfinex-derivatives","ETHF0:USTF0",1761942356310,0.2197,3889.7,3889.6,3.67347244]
["bitfinex-derivatives","ETHF0:USTF0",1761942356510,0.30011569,3889.7,3889.6,3.67347244]
["bitfinex-derivatives","ETHF0:USTF0",1761942356711,0.08041569,3889.7,3889.6,3.67347244]
["bitfinex-derivatives","ETHF0:USTF0",1761942357714,0.30011569,3889.7,3889.6,3.21045244]
["bitfinex-derivatives","ETHF0:USTF0",1761942358215,0.30011569,3889.7,3889.6,3.67347244]
["bitfinex-derivatives","ETHF0:USTF0",1761942358715,0.08041569,3889.7,3889.6,3.67347244]
["bitfinex-derivatives","ETHF0:USTF0",1761942364314,0.08041569,3889.7,3889.6,3.21045244]
["bitfinex-derivatives","ETHF0:USTF0",1761942365016,0.08041569,3889.7,3889.6,3.67347244]
["bitfinex-derivatives","ETHF0:USTF0",1761942366818,0.30011569,3889.7,3889.6,0.00265244]
["bitfinex-derivatives","ETHF0:USTF0",1761942367117,0.2197,3888.9,3888.8,0.92057414]
["bitfinex-derivatives","ETHF0:USTF0",1761942367327,0.2197,3888.8,3888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942367513,0.30012521,3888.8,3888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942368119,0.30012521,3888.8,3888.7,0.00221702]
["bitfinex-derivatives","ETHF0:USTF0",1761942369017,0.30012521,3888.8,3888.7,0.46533702]
["bitfinex-derivatives","ETHF0:USTF0",1761942369211,0.13,3889.0,3888.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761942369411,0.21043294,3889.0,3888.7,0.00221702]
["bitfinex-derivatives","ETHF0:USTF0",1761942369722,0.08043294,3888.9,3888.7,0.00221702]
["bitfinex-derivatives","ETHF0:USTF0",1761942369923,0.13,3889.0,3888.7,0.00221702]
["bitfinex-derivatives","ETHF0:USTF0",1761942370123,0.08043264,3888.9,3888.7,0.00221702]
["bitfinex-derivatives","ETHF0:USTF0",1761942370324,0.13,3889.0,3888.7,0.00221702]
["bitfinex-derivatives","ETHF0:USTF0",1761942370522,0.08043264,3888.9,3888.7,0.00221702]
["bitfinex-derivatives","ETHF0:USTF0",1761942370722,0.13,3889.0,3888.7,0.00221702]
["bitfinex-derivatives","ETHF0:USTF0",1761942371022,0.2197,3888.8,3888.7,0.00221702]
["bitfinex-derivatives","ETHF0:USTF0",1761942371221,0.30013313,3888.8,3888.7,0.00221702]
["bitfinex-derivatives","ETHF0:USTF0",1761942372321,0.2197,3888.8,3888.7,0.46533702]
["bitfinex-derivatives","ETHF0:USTF0",1761942372516,0.2197,3888.8,3888.7,0.00221702]
["bitfinex-derivatives","ETHF0:USTF0",1761942375425,0.13,3889.0,3888.7,0.00221702]
["bitfinex-derivatives","ETHF0:USTF0",1761942375626,0.08043328,3888.9,3888.7,0.00221702]
["bitfinex-derivatives","ETHF0:USTF0",1761942375819,0.13,3889.0,3888.7,0.00221702]
["bitfinex-derivatives","ETHF0:USTF0",1761942376028,0.0804326,3888.9,3888.7,0.00221702]
["bitfinex-derivatives","ETHF0:USTF0",1761942376322,0.13,3889.0,3888.7,0.46533702]
["bitfinex-derivatives","ETHF0:USTF0",1761942376519,0.0804326,3888.9,3888.7,0.46533702]
["bitfinex-derivatives","ETHF0:USTF0",1761942376728,0.13,3889.0,3888.7,0.46533702]
["bitfinex-derivatives","ETHF0:USTF0",1761942377020,0.13,3889.0,3888.8,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1761942377021,0.08043261,3888.9,3888.8,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1761942382426,0.08043258,3888.9,3888.8,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1761942383738,0.30343258,3888.9,3888.8,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1761942384633,0.223,3888.8,3888.7,0.00221702]
["bitfinex-derivatives","ETHF0:USTF0",1761942385133,3.51123296,3888.8,3888.7,0.00221702]
["bitfinex-derivatives","ETHF0:USTF0",1761942385320,0.3505,3888.0,3887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942385517,0.3505,3888.0,3887.9,3.67102]
["bitfinex-derivatives","ETHF0:USTF0",1761942385720,0.3505,3888.0,3887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942386328,0.35255651,3888.0,3887.9,3.20975487]
["bitfinex-derivatives","ETHF0:USTF0",1761942387529,0.35255651,3888.0,3887.9,3.67297487]
["bitfinex-derivatives","ETHF0:USTF0",1761942387922,0.12955651,3888.0,3887.9,3.67297487]
["bitfinex-derivatives","ETHF0:USTF0",1761942390231,0.36015651,3888.0,3887.9,3.20975487]
["bitfinex-derivatives","ETHF0:USTF0",1761942390723,0.12955651,3888.0,3887.9,3.67297487]
["bitfinex-derivatives","ETHF0:USTF0",1761942391923,0.12955651,3888.0,3887.9,3.20975487]
["bitfinex-derivatives","ETHF0:USTF0",1761942392124,0.12955651,3888.0,3887.9,3.67297487]
["bitfinex-derivatives","ETHF0:USTF0",1761942393927,0.12955651,3888.0,3887.9,3.20975487]
["bitfinex-derivatives","ETHF0:USTF0",1761942394132,0.36015651,3888.0,3887.9,3.20975487]
["bitfinex-derivatives","ETHF0:USTF0",1761942396326,0.44060645,3888.0,3887.9,0.00195487]
["bitfinex-derivatives","ETHF0:USTF0",1761942403734,0.44061109,3888.0,3887.9,0.00195487]
["bitfinex-derivatives","ETHF0:USTF0",1761942405137,0.44061109,3888.0,3887.9,0.46517487]
["bitfinex-derivatives","ETHF0:USTF0",1761942406139,0.12955651,3888.0,3887.9,3.67297487]
["bitfinex-derivatives","ETHF0:USTF0",1761942408740,0.12955651,3888.0,3887.9,0.00195487]
["bitfinex-derivatives","ETHF0:USTF0",1761942408939,0.21000748,3888.0,3887.9,0.00195487]
["bitfinex-derivatives","ETHF0:USTF0",1761942411549,0.42620748,3888.0,3887.9,0.00195487]
["bitfinex-derivatives","ETHF0:USTF0",1761942413446,0.42620748,3888.0,3887.9,0.46517487]
["bitfinex-derivatives","ETHF0:USTF0",1761942413641,0.42620748,3888.0,3887.9,3.20975487]
["bitfinex-derivatives","ETHF0:USTF0",1761942414241,0.42620748,3888.0,3887.9,0.00195487]
["bitfinex-derivatives","ETHF0:USTF0",1761942419053,0.42620748,3888.0,3887.9,0.46517487]
["bitfinex-derivatives","ETHF0:USTF0",1761942419446,0.42620748,3888.0,3887.9,0.00195487]
["bitfinex-derivatives","ETHF0:USTF0",1761942421754,0.2162,3887.6,3887.5,0.92057414]
["bitfinex-derivatives","ETHF0:USTF0",1761942421951,0.29665097,3887.6,3887.5,0.92057414]
["bitfinex-derivatives","ETHF0:USTF0",1761942422153,0.29665097,3887.6,3887.5,1.38384414]
["bitfinex-derivatives","ETHF0:USTF0",1761942422346,0.08045097,3887.6,3887.5,1.38384414]
["bitfinex-derivatives","ETHF0:USTF0",1761942422546,0.08045097,3887.6,3887.4,4.58974066]
["bitfinex-derivatives","ETHF0:USTF0",1761942422747,0.12955651,3888.0,3887.6,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1761942422949,0.08045473,3887.9,3887.6,1.38916677]
["bitfinex-derivatives","ETHF0:USTF0",1761942423148,0.08045473,3887.8,3887.6,1.38916677]
["bitfinex-derivatives","ETHF0:USTF0",1761942423449,0.29665473,3887.7,3887.6,1.38916677]
["bitfinex-derivatives","ETHF0:USTF0",1761942425956,0.08045473,3887.7,3887.6,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1761942427546,0.08045473,3887.7,3887.5,1.84520066]
["bitfinex-derivatives","ETHF0:USTF0",1761942427751,0.1294,3887.5,3887.4,5.05566797]
["bitfinex-derivatives","ETHF0:USTF0",1761942428054,0.3456,3887.5,3887.4,5.05567797]
["bitfinex-derivatives","ETHF0:USTF0",1761942430161,0.3456,3887.5,3887.4,4.59238797]
["bitfinex-derivatives","ETHF0:USTF0",1761942430853,0.3456,3887.5,3887.4,5.05566797]
["bitfinex-derivatives","ETHF0:USTF0",1761942431660,0.3456,3887.5,3887.4,4.59238797]
["bitfinex-derivatives","ETHF0:USTF0",1761942431857,0.42605524,3887.5,3887.4,0.00264731]
["bitfinex-derivatives","ETHF0:USTF0",1761942432063,3.63385524,3887.5,3887.4,0.00264731]
["bitfinex-derivatives","ETHF0:USTF0",1761942436968,0.42605524,3887.5,3887.4,0.46592731]
["bitfinex-derivatives","ETHF0:USTF0",1761942437563,0.42605524,3887.5,3887.4,0.00264731]
["bitfinex-derivatives","ETHF0:USTF0",1761942437768,0.42605524,3887.5,3887.4,0.46592731]
["bitfinex-derivatives","ETHF0:USTF0",1761942440764,0.42605524,3887.5,3887.4,0.00264731]
["bitfinex-derivatives","ETHF0:USTF0",1761942441171,0.42605524,3887.5,3887.4,0.46592731]
["bitfinex-derivatives","ETHF0:USTF0",1761942442278,0.42605524,3887.5,3887.4,0.00264731]
["bitfinex-derivatives","ETHF0:USTF0",1761942443181,0.42605524,3887.5,3887.4,0.46592731]
["bitfinex-derivatives","ETHF0:USTF0",1761942443371,0.42605524,3887.5,3887.4,0.00264731]
["bitfinex-derivatives","ETHF0:USTF0",1761942445880,0.42605524,3887.5,3887.4,0.46592731]
["bitfinex-derivatives","ETHF0:USTF0",1761942446281,0.42605524,3887.5,3887.4,0.00264731]
["bitfinex-derivatives","ETHF0:USTF0",1761942449889,0.42605524,3887.5,3887.4,0.46592731]
["bitfinex-derivatives","ETHF0:USTF0",1761942450181,0.42605524,3887.5,3887.4,0.00264731]
["bitfinex-derivatives","ETHF0:USTF0",1761942452582,0.3485,3887.0,3886.9,0.92645918]
["bitfinex-derivatives","ETHF0:USTF0",1761942452787,0.42897004,3887.0,3886.9,0.92645918]
["bitfinex-derivatives","ETHF0:USTF0",1761942453084,0.2185,3886.9,3886.8,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1761942453584,0.2185,3886.9,3886.8,0.46608338]
["bitfinex-derivatives","ETHF0:USTF0",1761942454982,0.2185,3886.9,3886.8,0.00273338]
["bitfinex-derivatives","ETHF0:USTF0",1761942455183,0.2185,3886.9,3886.8,0.46528338]
["bitfinex-derivatives","ETHF0:USTF0",1761942456975,0.29897102,3886.9,3886.8,0.00193338]
["bitfinex-derivatives","ETHF0:USTF0",1761942457780,0.29897102,3886.9,3886.8,0.46528338]
["bitfinex-derivatives","ETHF0:USTF0",1761942458986,0.29897102,3886.9,3886.8,0.00193338]
["bitfinex-derivatives","ETHF0:USTF0",1761942460494,0.29897102,3886.9,3886.8,0.46528338]
["bitfinex-derivatives","ETHF0:USTF0",1761942460998,0.29897102,3886.9,3886.8,0.00193338]
["bitfinex-derivatives","ETHF0:USTF0",1761942461294,0.29897102,3886.9,3886.8,0.46528338]
["bitfinex-derivatives","ETHF0:USTF0",1761942462798,0.29897102,3886.9,3886.8,0.00193338]
["bitfinex-derivatives","ETHF0:USTF0",1761942463484,0.29897102,3886.9,3886.8,0.46527338]
["bitfinex-derivatives","ETHF0:USTF0",1761942463889,0.2989723,3886.9,3886.8,0.46527338]
["bitfinex-derivatives","ETHF0:USTF0",1761942464392,0.2989723,3886.9,3886.8,0.00193338]
["bitfinex-derivatives","ETHF0:USTF0",1761942464687,0.2989723,3886.9,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942464688,0.2185,3886.7,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942465391,0.2185,3886.7,3886.6,3.67117]
["bitfinex-derivatives","ETHF0:USTF0",1761942465792,0.2185,3886.7,3886.6,3.67332702]
["bitfinex-derivatives","ETHF0:USTF0",1761942466384,0.2185,3886.7,3886.6,3.5528936]
["bitfinex-derivatives","ETHF0:USTF0",1761942468595,0.2185,3886.7,3886.6,3.0895236]
["bitfinex-derivatives","ETHF0:USTF0",1761942469894,0.2185,3886.7,3886.6,3.5528936]
["bitfinex-derivatives","ETHF0:USTF0",1761942471192,0.2185,3886.7,3886.6,3.0895236]
["bitfinex-derivatives","ETHF0:USTF0",1761942471586,0.2185,3886.7,3886.6,3.5528936]
["bitfinex-derivatives","ETHF0:USTF0",1761942472797,0.13,3887.0,3886.6,3.0895236]
["bitfinex-derivatives","ETHF0:USTF0",1761942472998,0.08047297,3886.9,3886.8,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1761942474994,3.3372,3887.5,3886.7,0.92645918]
["bitfinex-derivatives","ETHF0:USTF0",1761942475204,0.08046908,3887.4,3887.3,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1761942476287,0.08046908,3887.4,3887.2,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1761942476599,0.08046908,3887.3,3887.2,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1761942478102,0.08046908,3887.3,3887.1,0.92645918]
["bitfinex-derivatives","ETHF0:USTF0",1761942478103,0.1294,3887.5,3887.4,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1761942478404,0.20986094,3887.5,3887.4,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1761942479300,0.20985824,3887.5,3887.4,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1761942482200,0.20985824,3887.5,3887.4,3.67107]
["bitfinex-derivatives","ETHF0:USTF0",1761942482201,0.1294,3887.5,3887.4,3.67107]
["bitfinex-derivatives","ETHF0:USTF0",1761942482996,0.12955651,3888.0,3887.9,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1761942483193,0.21001108,3888.0,3887.9,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1761942485906,0.21001108,3888.0,3887.6,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1761942486101,0.1375,3887.5,3887.4,4.13425918]
["bitfinex-derivatives","ETHF0:USTF0",1761942486410,0.1375,3887.5,3887.4,4.59752918]
["bitfinex-derivatives","ETHF0:USTF0",1761942488005,0.1375,3887.5,3887.4,3.67107]
["bitfinex-derivatives","ETHF0:USTF0",1761942490503,0.1375,3887.5,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942490696,0.2169,3887.4,3887.3,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1761942490902,0.1375,3887.5,3887.4,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1761942491202,0.1375,3887.5,3887.4,3.67107]
["bitfinex-derivatives","ETHF0:USTF0",1761942491807,0.12955651,3888.0,3887.7,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1761942492006,0.08045367,3887.9,3887.8,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1761942493210,0.08045366,3887.9,3887.8,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1761942493710,0.08045366,3887.9,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942493902,0.12955651,3888.0,3887.7,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1761942494304,0.2169,3887.8,3887.4,3.11105587]
["bitfinex-derivatives","ETHF0:USTF0",1761942494511,0.2169,3886.7,3886.6,0.00215702]
["bitfinex-derivatives","ETHF0:USTF0",1761942495400,0.29737521,3886.7,3886.6,0.00215702]
["bitfinex-derivatives","ETHF0:USTF0",1761942496409,0.2169,3886.7,3886.6,0.00215702]
["bitfinex-derivatives","ETHF0:USTF0",1761942498809,0.29738119,3886.7,3886.6,0.00215702]
["bitfinex-derivatives","ETHF0:USTF0",1761942499209,0.2169,3886.7,3886.6,0.00215702]
["bitfinex-derivatives","ETHF0:USTF0",1761942499708,0.29738119,3886.7,3886.6,0.00215702]
["bitfinex-derivatives","ETHF0:USTF0",1761942500210,0.2169,3886.7,3886.6,0.00215702]
["bitfinex-derivatives","ETHF0:USTF0",1761942505110,3.3441,3887.0,3886.6,0.00215702]
["bitfinex-derivatives","ETHF0:USTF0",1761942505509,0.2131,3886.7,3886.6,0.00215702]
["bitfinex-derivatives","ETHF0:USTF0",1761942505806,0.2131,3886.7,3886.6,0.46552702]
["bitfinex-derivatives","ETHF0:USTF0",1761942507718,0.2131,3886.7,3886.6,0.00215702]
["bitfinex-derivatives","ETHF0:USTF0",1761942508316,0.2131,3886.7,3886.6,0.46552702]
["bitfinex-derivatives","ETHF0:USTF0",1761942509412,0.2131,3886.7,3886.6,0.00215702]
["bitfinex-derivatives","ETHF0:USTF0",1761942510616,0.2131,3886.7,3886.6,0.46552702]
["bitfinex-derivatives","ETHF0:USTF0",1761942510817,0.1363,3887.0,3886.9,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1761942514217,0.3494,3887.0,3886.9,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1761942514721,0.2131,3886.9,3886.8,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1761942515910,0.1363,3887.0,3886.9,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1761942521226,0.1363,3887.0,3886.9,1.38978918]
["bitfinex-derivatives","ETHF0:USTF0",1761942524626,0.1363,3887.0,3886.9,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1761942525033,0.1363,3887.5,3887.4,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1761942527434,0.1363,3887.5,3887.1,4.13204745]
["bitfinex-derivatives","ETHF0:USTF0",1761942527635,0.1363,3887.5,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942527836,0.1363,3887.5,3887.4,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1761942531433,0.3623,3887.5,3887.4,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1761942533647,0.1363,3887.5,3887.4,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1761942540151,0.1363,3887.5,3887.4,1.38751745]
["bitfinex-derivatives","ETHF0:USTF0",1761942542658,0.12955651,3888.0,3887.9,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1761942542846,0.21000778,3888.0,3887.9,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1761942543356,0.12955651,3888.0,3887.9,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1761942545560,0.226,3887.9,3887.8,0.92525771]
["bitfinex-derivatives","ETHF0:USTF0",1761942545756,0.226,3887.7,3887.6,1.38850771]
["bitfinex-derivatives","ETHF0:USTF0",1761942546860,0.226,3887.7,3887.6,0.92525771]
["bitfinex-derivatives","ETHF0:USTF0",1761942547469,0.226,3887.7,3887.6,1.38850771]
["bitfinex-derivatives","ETHF0:USTF0",1761942547656,0.226,3887.7,3887.6,0.92525771]
["bitfinex-derivatives","ETHF0:USTF0",1761942547856,0.226,3887.7,3887.5,0.92525771]
["bitfinex-derivatives","ETHF0:USTF0",1761942548063,0.357,3887.5,3887.4,0.92525771]
["bitfinex-derivatives","ETHF0:USTF0",1761942548255,0.226,3887.3,3887.2,3.67109]
["bitfinex-derivatives","ETHF0:USTF0",1761942548455,0.226,3887.3,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942548854,0.226,3887.1,3887.0,0.92531243]
["bitfinex-derivatives","ETHF0:USTF0",1761942550862,0.226,3887.1,3887.0,1.38863243]
["bitfinex-derivatives","ETHF0:USTF0",1761942551869,0.1354,3887.0,3886.9,0.92531243]
["bitfinex-derivatives","ETHF0:USTF0",1761942552058,0.1354,3887.0,3886.9,1.38864243]
["bitfinex-derivatives","ETHF0:USTF0",1761942552758,0.1354,3887.0,3886.9,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1761942553064,0.1354,3887.0,3886.8,4.13311243]
["bitfinex-derivatives","ETHF0:USTF0",1761942553263,0.2142,3886.9,3886.8,4.13311243]
["bitfinex-derivatives","ETHF0:USTF0",1761942553969,0.2142,3886.9,3886.8,0.92531243]
["bitfinex-derivatives","ETHF0:USTF0",1761942554165,0.2142,3886.8,3886.7,0.92531243]
["bitfinex-derivatives","ETHF0:USTF0",1761942554361,0.1354,3887.0,3886.6,0.46552702]
["bitfinex-derivatives","ETHF0:USTF0",1761942554362,0.2142,3886.7,3886.6,0.46552702]
["bitfinex-derivatives","ETHF0:USTF0",1761942554562,0.2142,3886.7,3886.6,1.39083945]
["bitfinex-derivatives","ETHF0:USTF0",1761942555368,0.2142,3886.7,3886.6,0.46552702]
["bitfinex-derivatives","ETHF0:USTF0",1761942555569,0.2142,3886.7,3886.6,0.00215702]
["bitfinex-derivatives","ETHF0:USTF0",1761942555765,0.2142,3886.7,3886.6,0.46552702]
["bitfinex-derivatives","ETHF0:USTF0",1761942557163,0.1354,3887.0,3886.9,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1761942557362,0.1354,3887.0,3886.8,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1761942557763,0.1354,3887.0,3886.8,3.67114]
["bitfinex-derivatives","ETHF0:USTF0",1761942557965,0.1354,3887.0,3886.9,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1761942558673,0.1354,3887.0,3886.9,1.38864243]
["bitfinex-derivatives","ETHF0:USTF0",1761942559069,0.1354,3887.0,3886.9,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1761942564079,0.1354,3887.0,3886.9,1.38760549]
["bitfinex-derivatives","ETHF0:USTF0",1761942564280,0.1354,3887.0,3886.9,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1761942565072,0.1354,3887.0,3886.9,1.3876154]
["bitfinex-derivatives","ETHF0:USTF0",1761942565271,0.1354,3887.0,3886.9,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1761942568273,0.131,3887.5,3887.4,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1761942573280,0.131,3887.5,3887.4,1.38762152]
["bitfinex-derivatives","ETHF0:USTF0",1761942575673,0.131,3887.5,3887.4,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1761942582183,0.131,3887.5,3887.4,1.38777296]
["bitfinex-derivatives","ETHF0:USTF0",1761942583786,0.131,3887.5,3887.4,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1761942584389,0.131,3887.5,3887.4,1.84521066]
["bitfinex-derivatives","ETHF0:USTF0",1761942584881,0.00205651,3888.0,3887.9,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1761942585083,0.00205651,3888.0,3887.9,3.67101]
["bitfinex-derivatives","ETHF0:USTF0",1761942585884,0.00205651,3888.0,3887.9,5.05766172]
["bitfinex-derivatives","ETHF0:USTF0",1761942587087,0.13835651,3888.0,3887.9,3.67101]
["bitfinex-derivatives","ETHF0:USTF0",1761942590986,0.13835651,3888.0,3887.9,5.05766172]
["bitfinex-derivatives","ETHF0:USTF0",1761942591190,0.13835651,3888.0,3887.9,3.67101]
["bitfinex-derivatives","ETHF0:USTF0",1761942592090,0.13835651,3888.0,3887.9,5.05766172]
["bitfinex-derivatives","ETHF0:USTF0",1761942593890,0.00205651,3888.0,3887.9,5.05766172]
["bitfinex-derivatives","ETHF0:USTF0",1761942594490,0.13835651,3888.0,3887.9,5.05766172]
["bitfinex-derivatives","ETHF0:USTF0",1761942595194,0.13835651,3888.0,3887.9,3.67101]
["bitfinex-derivatives","ETHF0:USTF0",1761942599904,0.13835651,3888.0,3887.9,5.05766172]
["bitfinex-derivatives","ETHF0:USTF0",1761942600205,0.00205651,3888.0,3887.9,5.05766172]
["bitfinex-derivatives","ETHF0:USTF0",1761942600408,0.00205651,3888.0,3887.9,3.67101]
["bitfinex-derivatives","ETHF0:USTF0",1761942601500,0.13835651,3888.0,3887.9,3.67101]
["bitfinex-derivatives","ETHF0:USTF0",1761942605306,0.139,3889.0,3888.9,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1761942606411,0.14082559,3889.0,3888.9,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1761942607515,0.14082559,3889.0,3888.9,1.38719989]
["bitfinex-derivatives","ETHF0:USTF0",1761942608417,0.14082559,3889.0,3888.9,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1761942608617,0.00182559,3889.0,3888.9,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1761942608810,0.00182559,3889.0,3888.9,1.38719989]
["bitfinex-derivatives","ETHF0:USTF0",1761942609014,0.13812559,3889.0,3888.9,1.38719989]
["bitfinex-derivatives","ETHF0:USTF0",1761942609217,0.1363,3889.5,3888.9,1.38719989]
["bitfinex-derivatives","ETHF0:USTF0",1761942609218,0.1363,3889.5,3889.4,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1761942610418,0.1363,3889.5,3889.4,0.46584252]
["bitfinex-derivatives","ETHF0:USTF0",1761942610419,0.1392782,3889.5,3889.4,0.46584252]
["bitfinex-derivatives","ETHF0:USTF0",1761942612014,3.5711,3890.0,3889.9,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1761942612817,3.2078,3890.9,3890.4,0.53191]
["bitfinex-derivatives","ETHF0:USTF0",1761942613014,0.36622642,3890.5,3890.1,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1761942613318,0.36622642,3890.5,3890.1,3.67074]
["bitfinex-derivatives","ETHF0:USTF0",1761942613713,0.227,3890.3,3890.2,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1761942614216,0.227,3890.2,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942614411,0.13922642,3890.5,3889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942614412,0.1395,3890.0,3889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942614617,0.227,3889.6,3889.5,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1761942614812,0.3665,3889.5,3889.4,0.00281252]
["bitfinex-derivatives","ETHF0:USTF0",1761942615518,0.3665,3889.5,3889.4,0.46584252]
["bitfinex-derivatives","ETHF0:USTF0",1761942616014,0.3665,3889.5,3889.4,0.00281252]
["bitfinex-derivatives","ETHF0:USTF0",1761942620918,0.2262,3889.3,3888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942621125,0.2262,3888.8,3888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942621527,0.2262,3888.4,3888.3,4.13123134]
["bitfinex-derivatives","ETHF0:USTF0",1761942621717,0.2262,3888.4,3888.3,3.67095]
["bitfinex-derivatives","ETHF0:USTF0",1761942621912,0.2262,3888.4,3888.3,3.21010722]
["bitfinex-derivatives","ETHF0:USTF0",1761942623526,0.2262,3888.4,3888.3,3.67326722]
["bitfinex-derivatives","ETHF0:USTF0",1761942624224,0.2262,3888.4,3888.3,3.21010722]
["bitfinex-derivatives","ETHF0:USTF0",1761942624722,0.2262,3888.4,3888.3,3.67326722]
["bitfinex-derivatives","ETHF0:USTF0",1761942626423,0.1361,3888.5,3888.4,0.53555]
["bitfinex-derivatives","ETHF0:USTF0",1761942631133,0.1361,3889.0,3888.3,3.21010722]
["bitfinex-derivatives","ETHF0:USTF0",1761942631134,0.1361,3889.0,3888.9,0.53549]
["bitfinex-derivatives","ETHF0:USTF0",1761942631432,0.1361,3889.0,3888.9,3.74329]
["bitfinex-derivatives","ETHF0:USTF0",1761942631934,0.3623,3889.0,3888.9,3.67089]
["bitfinex-derivatives","ETHF0:USTF0",1761942633334,0.3623,3889.0,3888.9,3.74329]
["bitfinex-derivatives","ETHF0:USTF0",1761942633335,0.1361,3889.0,3888.9,3.74329]
["bitfinex-derivatives","ETHF0:USTF0",1761942634125,0.3623,3889.0,3888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942634435,0.3623,3889.0,3888.9,3.67089]
["bitfinex-derivatives","ETHF0:USTF0",1761942636331,0.3623,3889.0,3888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942637139,0.3623,3889.0,3888.9,3.67089]
["bitfinex-derivatives","ETHF0:USTF0",1761942638936,0.3623,3889.0,3888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942639141,0.3623,3889.0,3888.9,3.67089]
["bitfinex-derivatives","ETHF0:USTF0",1761942639643,0.2262,3888.6,3888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942639843,0.2262,3888.6,3888.5,3.67094]
["bitfinex-derivatives","ETHF0:USTF0",1761942640035,0.2262,3888.6,3888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942644435,0.2262,3888.6,3888.5,3.67094]
["bitfinex-derivatives","ETHF0:USTF0",1761942644835,0.1407,3888.5,3888.3,0.00230722]
["bitfinex-derivatives","ETHF0:USTF0",1761942645038,0.2206,3888.4,3888.3,0.00230722]
["bitfinex-derivatives","ETHF0:USTF0",1761942645245,0.30103872,3888.4,3888.3,0.00230722]
["bitfinex-derivatives","ETHF0:USTF0",1761942645440,0.30103872,3888.4,3887.6,1.38667134]
["bitfinex-derivatives","ETHF0:USTF0",1761942645441,0.2206,3887.8,3887.6,1.38667134]
["bitfinex-derivatives","ETHF0:USTF0",1761942645643,0.1407,3888.0,3887.6,1.38667134]
["bitfinex-derivatives","ETHF0:USTF0",1761942645644,0.2206,3887.7,3887.6,1.38667134]
["bitfinex-derivatives","ETHF0:USTF0",1761942646447,0.2206,3887.7,3887.6,0.46558487]
["bitfinex-derivatives","ETHF0:USTF0",1761942646448,0.22292437,3887.7,3887.6,0.46558487]
["bitfinex-derivatives","ETHF0:USTF0",1761942648538,0.22292437,3887.7,3887.6,0.00234487]
["bitfinex-derivatives","ETHF0:USTF0",1761942649546,0.30337888,3887.7,3887.6,0.00234487]
["bitfinex-derivatives","ETHF0:USTF0",1761942650950,0.30337888,3887.7,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942651157,0.1407,3887.0,3886.8,3.67113]
["bitfinex-derivatives","ETHF0:USTF0",1761942652058,0.1407,3887.0,3886.8,3.21051199]
["bitfinex-derivatives","ETHF0:USTF0",1761942652756,0.1407,3887.0,3886.8,3.67385199]
["bitfinex-derivatives","ETHF0:USTF0",1761942653653,0.1407,3887.0,3886.8,3.21051199]
["bitfinex-derivatives","ETHF0:USTF0",1761942655352,0.2206,3886.9,3886.8,3.21051199]
["bitfinex-derivatives","ETHF0:USTF0",1761942655753,0.2206,3886.9,3886.8,0.00271199]
["bitfinex-derivatives","ETHF0:USTF0",1761942656453,0.2206,3886.1,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942656853,0.1407,3886.0,3885.8,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1761942657252,0.2206,3885.7,3885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942657451,0.2206,3885.7,3885.6,3.21089539]
["bitfinex-derivatives","ETHF0:USTF0",1761942657954,0.2206,3885.7,3885.6,3.67437539]
["bitfinex-derivatives","ETHF0:USTF0",1761942658454,0.1407,3886.0,3885.6,3.75387539]
["bitfinex-derivatives","ETHF0:USTF0",1761942659159,0.1407,3886.0,3885.6,3.29039539]
["bitfinex-derivatives","ETHF0:USTF0",1761942660854,0.2206,3885.7,3885.6,0.00309539]
["bitfinex-derivatives","ETHF0:USTF0",1761942662456,0.1407,3886.0,3885.6,0.00309539]
["bitfinex-derivatives","ETHF0:USTF0",1761942663062,0.1407,3886.0,3885.6,0.46657539]
["bitfinex-derivatives","ETHF0:USTF0",1761942664462,0.1407,3886.0,3885.6,3.21089539]
["bitfinex-derivatives","ETHF0:USTF0",1761942664865,0.3613,3886.0,3885.9,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1761942665266,0.3613,3886.0,3885.7,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1761942665461,0.3613,3886.0,3885.8,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1761942666258,0.3613,3886.0,3885.9,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1761942666460,0.3613,3886.0,3885.6,3.21089539]
["bitfinex-derivatives","ETHF0:USTF0",1761942666665,0.2206,3885.8,3885.6,3.21089539]
["bitfinex-derivatives","ETHF0:USTF0",1761942666861,0.2206,3885.8,3885.7,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1761942667367,0.1407,3886.0,3885.8,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1761942667562,0.2206,3885.9,3885.8,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1761942667764,0.1407,3886.0,3885.9,0.54295]
["bitfinex-derivatives","ETHF0:USTF0",1761942669967,0.3613,3886.0,3885.7,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1761942670167,0.2206,3885.9,3885.8,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1761942670368,0.2328,3885.8,3885.7,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1761942672168,0.2328,3885.7,3885.6,3.21089539]
["bitfinex-derivatives","ETHF0:USTF0",1761942673366,0.2328,3885.7,3885.6,3.67437539]
["bitfinex-derivatives","ETHF0:USTF0",1761942674867,0.2328,3885.7,3885.6,3.21089539]
["bitfinex-derivatives","ETHF0:USTF0",1761942675067,0.2328,3885.7,3885.6,0.00309539]
["bitfinex-derivatives","ETHF0:USTF0",1761942675275,0.31329907,3885.7,3885.6,0.00309539]
["bitfinex-derivatives","ETHF0:USTF0",1761942680268,3.52109907,3885.7,3885.6,0.00309539]
["bitfinex-derivatives","ETHF0:USTF0",1761942682376,3.52110377,3885.7,3885.6,0.00309539]
["bitfinex-derivatives","ETHF0:USTF0",1761942685166,0.31330377,3885.7,3885.6,0.00309539]
["bitfinex-derivatives","ETHF0:USTF0",1761942687274,0.31330403,3885.7,3885.6,0.00309539]
["bitfinex-derivatives","ETHF0:USTF0",1761942690880,0.31330403,3885.7,3885.6,0.08259539]
["bitfinex-derivatives","ETHF0:USTF0",1761942690881,0.08050403,3885.7,3885.6,0.08259539]
["bitfinex-derivatives","ETHF0:USTF0",1761942691080,0.54397403,3885.7,3885.6,0.08259539]
["bitfinex-derivatives","ETHF0:USTF0",1761942692771,0.77357403,3885.7,3885.6,0.08259539]
["bitfinex-derivatives","ETHF0:USTF0",1761942692981,0.77357403,3885.7,3885.6,0.00309539]
["bitfinex-derivatives","ETHF0:USTF0",1761942695277,0.3632,3885.0,3884.9,0.92343134]
["bitfinex-derivatives","ETHF0:USTF0",1761942695478,0.44370403,3885.0,3884.9,0.92343134]
["bitfinex-derivatives","ETHF0:USTF0",1761942695677,0.44370403,3885.0,3884.9,1.38699134]
["bitfinex-derivatives","ETHF0:USTF0",1761942696087,0.44370403,3885.0,3884.9,0.92343134]
["bitfinex-derivatives","ETHF0:USTF0",1761942696286,0.44370403,3885.0,3884.9,0.92546057]
["bitfinex-derivatives","ETHF0:USTF0",1761942697289,0.44370403,3885.0,3884.9,0.00202923]
["bitfinex-derivatives","ETHF0:USTF0",1761942699187,0.44370403,3885.0,3884.9,0.92546057]
["bitfinex-derivatives","ETHF0:USTF0",1761942701884,0.44370403,3885.0,3884.9,0.00202923]
["bitfinex-derivatives","ETHF0:USTF0",1761942702284,0.44370403,3885.0,3884.9,0.92546057]
["bitfinex-derivatives","ETHF0:USTF0",1761942704799,0.44370647,3885.0,3884.9,0.92546057]
["bitfinex-derivatives","ETHF0:USTF0",1761942705299,0.44370647,3885.0,3884.9,0.00202923]
["bitfinex-derivatives","ETHF0:USTF0",1761942709387,0.44370647,3885.0,3884.5,0.92343134]
["bitfinex-derivatives","ETHF0:USTF0",1761942709388,0.2258,3884.6,3884.5,0.92343134]
["bitfinex-derivatives","ETHF0:USTF0",1761942709998,0.2258,3884.6,3884.5,1.38704134]
["bitfinex-derivatives","ETHF0:USTF0",1761942710297,0.2258,3884.4,3884.3,0.49155669]
["bitfinex-derivatives","ETHF0:USTF0",1761942710493,0.2258,3884.3,3884.2,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761942710794,0.30631585,3884.3,3884.2,4.808e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761942710988,0.2258,3883.6,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942711897,0.2258,3883.6,3883.5,3.67153]
["bitfinex-derivatives","ETHF0:USTF0",1761942712098,0.2258,3883.6,3883.5,3.90322191]
["bitfinex-derivatives","ETHF0:USTF0",1761942712297,0.2258,3883.6,3883.5,3.43949191]
["bitfinex-derivatives","ETHF0:USTF0",1761942712496,0.2258,3883.6,3883.5,3.90322191]
["bitfinex-derivatives","ETHF0:USTF0",1761942713007,0.1331,3884.0,3883.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1761942713395,0.1331,3884.0,3883.6,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1761942714099,0.1331,3884.0,3883.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761942714506,0.1331,3884.0,3883.5,3.21089191]
["bitfinex-derivatives","ETHF0:USTF0",1761942714700,0.1331,3884.0,3883.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761942714899,0.3589,3884.0,3883.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761942715102,0.3589,3884.0,3883.5,3.29639191]
["bitfinex-derivatives","ETHF0:USTF0",1761942719517,0.3589,3884.0,3883.5,3.21089191]
["bitfinex-derivatives","ETHF0:USTF0",1761942719718,0.2258,3883.6,3883.5,3.21089191]
["bitfinex-derivatives","ETHF0:USTF0",1761942720016,0.1331,3884.0,3883.5,3.43949191]
["bitfinex-derivatives","ETHF0:USTF0",1761942720413,0.2258,3883.6,3883.5,3.43949191]
["bitfinex-derivatives","ETHF0:USTF0",1761942720717,3.3409,3884.5,3883.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761942720913,0.08052983,3884.4,3883.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761942721221,3.3409,3884.5,3883.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761942721413,0.08052926,3884.4,3883.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761942721613,3.3409,3884.5,3883.9,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761942721816,0.08052926,3884.4,3883.9,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761942722115,3.3409,3884.5,3883.9,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761942722318,0.08052766,3884.4,3883.9,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761942722516,3.3409,3884.5,3883.9,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761942722721,0.08052766,3884.4,3883.9,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761942722916,3.3409,3884.5,3884.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761942723121,0.08052766,3884.4,3884.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761942723819,3.3409,3884.5,3884.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761942724022,3.2078,3884.5,3884.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761942724926,0.00302159,3884.6,3884.5,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761942725222,0.22882159,3884.6,3884.5,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761942726423,0.22882159,3884.6,3883.5,3.29639191]
["bitfinex-derivatives","ETHF0:USTF0",1761942726424,0.1331,3884.5,3883.5,3.29639191]
["bitfinex-derivatives","ETHF0:USTF0",1761942726629,0.08052149,3884.4,3883.5,3.29639191]
["bitfinex-derivatives","ETHF0:USTF0",1761942727526,0.08052149,3884.4,3883.5,3.21089191]
["bitfinex-derivatives","ETHF0:USTF0",1761942729924,0.1331,3884.0,3883.5,3.21089191]
["bitfinex-derivatives","ETHF0:USTF0",1761942730131,0.2258,3883.6,3883.5,3.21089191]
["bitfinex-derivatives","ETHF0:USTF0",1761942730825,0.2258,3883.6,3883.5,3.43949191]
["bitfinex-derivatives","ETHF0:USTF0",1761942731728,0.30634249,3883.6,3883.5,0.00309191]
["bitfinex-derivatives","ETHF0:USTF0",1761942732328,0.30634064,3883.6,3883.5,0.00309191]
["bitfinex-derivatives","ETHF0:USTF0",1761942732823,3.2078,3884.2,3884.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761942733130,0.08053285,3884.2,3884.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761942733328,0.31343285,3884.2,3884.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761942733624,0.31343285,3884.2,3883.5,0.09569191]
["bitfinex-derivatives","ETHF0:USTF0",1761942733828,0.1331,3884.5,3883.5,0.09569191]
["bitfinex-derivatives","ETHF0:USTF0",1761942733829,0.13,3884.0,3883.5,0.09569191]
["bitfinex-derivatives","ETHF0:USTF0",1761942734125,0.13,3884.0,3883.5,0.00309191]
["bitfinex-derivatives","ETHF0:USTF0",1761942734325,0.08053455,3883.9,3883.5,0.00309191]
["bitfinex-derivatives","ETHF0:USTF0",1761942734522,0.2329,3883.6,3883.5,0.00309191]
["bitfinex-derivatives","ETHF0:USTF0",1761942734724,0.13,3884.0,3883.5,0.00309191]
["bitfinex-derivatives","ETHF0:USTF0",1761942734725,0.13,3884.0,3883.5,0.22779191]
["bitfinex-derivatives","ETHF0:USTF0",1761942734926,0.08053486,3883.9,3883.5,0.32039191]
["bitfinex-derivatives","ETHF0:USTF0",1761942735125,0.13,3884.0,3883.5,0.32039191]
["bitfinex-derivatives","ETHF0:USTF0",1761942735325,0.08053458,3883.9,3883.5,0.32039191]
["bitfinex-derivatives","ETHF0:USTF0",1761942735530,0.13,3884.0,3883.5,0.22779191]
["bitfinex-derivatives","ETHF0:USTF0",1761942735725,0.08053458,3883.9,3883.5,0.22779191]
["bitfinex-derivatives","ETHF0:USTF0",1761942735928,0.13,3884.0,3883.5,0.22779191]
["bitfinex-derivatives","ETHF0:USTF0",1761942736229,0.08053458,3883.9,3883.5,0.22779191]
["bitfinex-derivatives","ETHF0:USTF0",1761942736429,0.13,3884.0,3883.5,0.22779191]
["bitfinex-derivatives","ETHF0:USTF0",1761942736631,0.08053351,3883.9,3883.5,0.22779191]
["bitfinex-derivatives","ETHF0:USTF0",1761942736830,0.13,3884.0,3883.5,0.22779191]
["bitfinex-derivatives","ETHF0:USTF0",1761942737022,0.08053351,3883.9,3883.5,0.22779191]
["bitfinex-derivatives","ETHF0:USTF0",1761942737223,0.13,3884.0,3883.5,0.22779191]
["bitfinex-derivatives","ETHF0:USTF0",1761942737422,0.08053351,3883.9,3883.5,0.22779191]
["bitfinex-derivatives","ETHF0:USTF0",1761942737617,0.2329,3883.6,3883.5,0.00309191]
["bitfinex-derivatives","ETHF0:USTF0",1761942738032,0.13,3884.0,3883.5,0.22779191]
["bitfinex-derivatives","ETHF0:USTF0",1761942738229,0.08053709,3883.9,3883.5,0.22779191]
["bitfinex-derivatives","ETHF0:USTF0",1761942738417,0.08053709,3883.8,3883.5,0.22779191]
["bitfinex-derivatives","ETHF0:USTF0",1761942738617,0.13,3884.0,3883.5,0.22779191]
["bitfinex-derivatives","ETHF0:USTF0",1761942738823,0.08053424,3883.9,3883.5,0.22779191]
["bitfinex-derivatives","ETHF0:USTF0",1761942739120,0.08053424,3883.8,3883.5,0.22779191]
["bitfinex-derivatives","ETHF0:USTF0",1761942739322,0.08053424,3883.7,3883.6,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761942739622,0.08053424,3883.7,3883.5,0.00309191]
["bitfinex-derivatives","ETHF0:USTF0",1761942739623,0.13,3884.0,3883.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761942739828,0.08053501,3883.9,3883.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761942740032,0.31343501,3883.9,3883.5,0.00309191]
["bitfinex-derivatives","ETHF0:USTF0",1761942740326,0.08053501,3883.8,3883.5,0.00309191]
["bitfinex-derivatives","ETHF0:USTF0",1761942740626,0.08053501,3883.7,3883.6,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761942741030,0.31343501,3883.7,3883.6,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761942741426,0.08053501,3883.7,3883.6,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761942741626,0.08053501,3883.9,3883.6,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761942741826,0.08053501,3883.8,3883.6,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761942742031,0.08053501,3883.7,3883.6,0.68842]
["bitfinex-derivatives","ETHF0:USTF0",1761942742333,0.1331,3884.5,3883.6,1.38616484]
["bitfinex-derivatives","ETHF0:USTF0",1761942742534,0.08052735,3884.4,3884.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761942745524,0.29812735,3884.4,3884.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761942745830,0.29812735,3884.4,3883.8,4.13383006]
["bitfinex-derivatives","ETHF0:USTF0",1761942746030,0.08052735,3884.3,3884.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761942746424,0.13757745,3884.5,3884.2,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761942746629,0.0805207,3884.4,3884.2,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761942746830,0.13757745,3884.5,3884.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761942750338,0.00302159,3884.6,3884.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761942751242,0.00302159,3884.6,3884.5,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1761942751539,0.00302159,3884.6,3884.5,1.75794006]
["bitfinex-derivatives","ETHF0:USTF0",1761942751939,3.2078,3885.8,3885.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761942752836,3.21025867,3885.8,3885.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761942753039,0.141,3885.5,3885.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761942753238,0.141,3885.5,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942753239,0.3586,3885.5,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942754933,0.3586,3885.5,3884.9,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1761942755138,0.3586,3885.5,3885.0,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1761942755541,0.3586,3885.5,3885.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761942756843,0.3586,3885.5,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942758340,0.2176,3884.9,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942763353,0.2176,3884.9,3884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942764247,0.2176,3884.9,3884.3,3.67143]
["bitfinex-derivatives","ETHF0:USTF0",1761942764549,0.2176,3884.9,3884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942768953,3.2078,3885.4,3884.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761942769159,0.08051434,3885.3,3884.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761942769352,0.08051434,3885.2,3885.1,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761942770257,0.30201434,3885.2,3885.1,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761942772757,0.30201434,3885.2,3884.5,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1761942772954,0.1308,3885.0,3884.5,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1761942773154,0.08051434,3884.9,3884.5,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1761942773360,0.1308,3885.0,3884.5,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1761942773559,0.08051305,3884.9,3884.5,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1761942773757,0.08051305,3884.9,3884.3,4.13275976]
["bitfinex-derivatives","ETHF0:USTF0",1761942773758,0.08051337,3884.8,3884.3,4.13275976]
["bitfinex-derivatives","ETHF0:USTF0",1761942773951,0.08051337,3884.7,3884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942774258,0.1308,3884.5,3884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942775855,0.1308,3885.0,3884.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761942776056,3.2078,3885.4,3884.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761942776057,0.0805155,3884.9,3884.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761942776254,0.0805155,3884.9,3884.8,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1761942777459,0.08051112,3884.9,3884.8,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1761942778563,0.08051112,3884.9,3884.8,3.88747]
["bitfinex-derivatives","ETHF0:USTF0",1761942778858,3.21025867,3885.8,3885.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761942779054,0.0805087,3885.7,3885.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761942779362,0.2215,3885.7,3885.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761942779661,0.30200863,3885.7,3885.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761942780255,0.30200863,3885.7,3885.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761942780460,0.08050863,3885.6,3885.0,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1761942780660,0.08050863,3885.5,3885.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761942781153,0.08050427,3885.5,3885.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761942781361,0.21130427,3885.5,3885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942781555,0.21130427,3885.5,3884.5,1.52256484]
["bitfinex-derivatives","ETHF0:USTF0",1761942781556,0.2215,3885.3,3884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942781757,0.3523,3884.5,3884.2,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761942781963,0.2215,3884.3,3884.2,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761942782253,0.30200427,3884.3,3884.2,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761942784866,0.08050427,3884.3,3884.2,1.09982559]
["bitfinex-derivatives","ETHF0:USTF0",1761942785066,3.3386,3884.5,3884.2,1.09982559]
["bitfinex-derivatives","ETHF0:USTF0",1761942785067,3.3386,3884.5,3884.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761942785267,3.41912894,3884.5,3884.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761942786663,3.64062894,3884.5,3884.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761942786865,0.43282894,3884.5,3884.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761942788662,0.43282894,3884.5,3884.4,0.67972]
["bitfinex-derivatives","ETHF0:USTF0",1761942788663,0.08052894,3884.5,3884.4,0.67972]
["bitfinex-derivatives","ETHF0:USTF0",1761942788873,3.2078,3884.9,3884.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761942790665,0.1308,3885.5,3884.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761942790666,3.2078,3885.4,3884.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761942790860,0.08050907,3885.3,3884.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761942791065,0.08050907,3885.3,3884.7,3.67139]
["bitfinex-derivatives","ETHF0:USTF0",1761942791066,3.21025867,3885.8,3885.2,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761942791371,0.0805039,3885.7,3885.2,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761942791568,0.1284,3885.5,3885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942791778,0.0805039,3885.4,3884.7,0.92507908]
["bitfinex-derivatives","ETHF0:USTF0",1761942792068,0.0805039,3885.3,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942792272,0.0805039,3885.2,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942792465,0.1284,3885.5,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942792667,0.08050627,3885.4,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942792866,0.08050627,3885.3,3885.2,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761942795275,3.43815867,3885.8,3885.1,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1761942795462,0.30840327,3885.7,3885.1,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1761942795667,0.3563,3885.5,3885.0,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1761942795867,0.08050327,3885.4,3885.3,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761942796276,0.1284,3885.5,3885.3,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761942796676,3.21025867,3885.8,3885.4,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761942796876,0.08050257,3885.7,3885.4,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761942797075,0.08050257,3885.6,3885.4,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761942797277,0.08050257,3885.5,3885.4,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761942801179,3.21025867,3885.8,3885.4,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761942801377,0.08050115,3885.7,3885.4,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761942801580,0.08050115,3885.6,3885.4,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761942801771,3.21025867,3885.8,3885.4,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761942801973,0.08050115,3885.7,3885.4,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761942802172,0.08050115,3885.6,3885.4,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761942802367,3.21025867,3885.8,3885.4,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761942802571,0.3482,3885.5,3885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942802873,0.3482,3885.5,3884.9,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1761942802874,0.08050645,3885.4,3884.9,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1761942803075,0.1352,3885.5,3884.9,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1761942803279,0.08050647,3885.4,3884.9,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1761942803481,0.1352,3885.5,3884.9,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1761942803668,0.08050575,3885.4,3884.9,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1761942803879,0.1352,3885.5,3884.7,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1761942804078,0.08050575,3885.4,3884.6,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1761942804274,0.1352,3885.5,3884.6,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1761942804478,0.08050576,3885.4,3884.6,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1761942804677,0.1352,3885.5,3884.6,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1761942804878,0.08050576,3885.4,3884.6,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1761942805081,0.213,3884.7,3884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942808181,0.213,3884.7,3884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942808386,0.213,3884.7,3884.2,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761942808682,0.1352,3884.5,3884.2,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761942809283,0.213,3884.3,3884.2,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761942809483,0.29352335,3884.3,3884.2,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761942810286,0.213,3884.3,3884.2,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761942810579,0.29352719,3884.3,3884.2,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761942811691,0.1352,3884.0,3883.5,0.00309191]
["bitfinex-derivatives","ETHF0:USTF0",1761942811987,0.213,3882.6,3882.5,3.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761942812188,0.213,3882.6,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942812587,3.343,3883.0,3882.5,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761942812790,0.213,3882.6,3882.5,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761942812991,0.21606199,3882.6,3882.5,0.35119747]
["bitfinex-derivatives","ETHF0:USTF0",1761942813287,0.21606199,3882.6,3882.5,0.00209747]
["bitfinex-derivatives","ETHF0:USTF0",1761942814485,0.21606199,3882.6,3882.5,0.12909747]
["bitfinex-derivatives","ETHF0:USTF0",1761942814786,0.21606199,3882.6,3882.5,0.00209747]
["bitfinex-derivatives","ETHF0:USTF0",1761942814991,3.42386199,3882.6,3882.5,0.00209747]
["bitfinex-derivatives","ETHF0:USTF0",1761942819990,0.1352,3882.5,3881.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1761942820195,0.2291,3881.4,3881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942820582,0.2291,3881.4,3880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942820994,0.2291,3881.4,3881.0,0.12950809]
["bitfinex-derivatives","ETHF0:USTF0",1761942821196,0.2291,3881.4,3881.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761942821395,3.2078,3882.1,3881.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761942821590,3.2078,3882.1,3882.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1761942821894,0.00306199,3882.6,3882.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761942824990,0.00306199,3882.6,3882.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1761942825695,0.23216199,3882.6,3882.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1761942825892,0.00306199,3882.6,3882.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1761942827188,0.00306199,3882.6,3882.5,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1761942827993,0.00306199,3882.6,3882.5,4.03705]
["bitfinex-derivatives","ETHF0:USTF0",1761942828194,0.00306199,3882.6,3882.5,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1761942829493,3.2078,3883.3,3883.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761942829694,3.41634396,3884.4,3883.2,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761942829995,0.08054687,3884.3,3883.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761942830197,3.2078,3884.4,3883.6,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1761942830401,0.08053598,3884.3,3884.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761942830699,0.00294979,3884.3,3884.2,0.23273175]
["bitfinex-derivatives","ETHF0:USTF0",1761942833394,0.00294979,3884.3,3884.2,3.44053175]
["bitfinex-derivatives","ETHF0:USTF0",1761942836602,0.00294979,3884.3,3884.2,3.90418175]
["bitfinex-derivatives","ETHF0:USTF0",1761942840202,0.23204979,3884.3,3884.2,0.00293175]
["bitfinex-derivatives","ETHF0:USTF0",1761942840505,0.31258271,3884.3,3884.2,0.00293175]
["bitfinex-derivatives","ETHF0:USTF0",1761942841300,0.2291,3883.8,3883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942842402,8.2291,3883.8,3883.7,3.21031197]
["bitfinex-derivatives","ETHF0:USTF0",1761942842608,11.51743774,3883.8,3882.8,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1761942842805,0.1304,3884.0,3882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942842806,0.2291,3883.1,3882.6,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1761942843004,0.2291,3883.1,3882.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1761942843196,0.2291,3883.1,3882.6,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1761942843704,0.2291,3883.1,3882.6,0.00247585]
["bitfinex-derivatives","ETHF0:USTF0",1761942846208,0.2291,3882.7,3882.6,0.00247585]
["bitfinex-derivatives","ETHF0:USTF0",1761942847706,0.30966272,3882.7,3882.6,0.00247585]
["bitfinex-derivatives","ETHF0:USTF0",1761942849902,3.2078,3882.9,3882.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761942850106,3.28836386,3882.9,3882.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761942850709,3.51746386,3882.9,3882.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761942850913,0.08056386,3882.9,3882.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761942851609,0.29986386,3882.9,3882.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761942851804,0.08056386,3882.9,3882.6,0.69481585]
["bitfinex-derivatives","ETHF0:USTF0",1761942852011,0.08055909,3882.8,3882.7,0.69233]
["bitfinex-derivatives","ETHF0:USTF0",1761942852215,3.2078,3883.4,3882.8,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1761942852406,0.08055536,3883.3,3882.8,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1761942852717,0.08055536,3883.2,3882.8,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1761942853016,0.08055536,3883.1,3882.6,0.46630585]
["bitfinex-derivatives","ETHF0:USTF0",1761942853209,0.08055536,3883.0,3882.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761942853507,0.08055536,3883.3,3882.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761942853812,0.08055536,3883.2,3882.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761942854014,0.08055536,3883.1,3882.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761942854215,0.08055536,3883.0,3882.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761942854406,0.08055536,3883.3,3882.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761942854603,0.08055536,3883.2,3882.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761942854809,0.08055536,3883.1,3882.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761942855108,0.08055536,3883.0,3882.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761942855308,3.2078,3883.4,3883.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761942855509,0.08055565,3883.3,3883.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761942855708,0.08055565,3883.2,3883.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761942855914,0.29985565,3883.2,3883.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761942856319,0.29985565,3883.2,3883.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761942856617,0.08055565,3883.1,3883.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761942856822,0.08055565,3883.1,3882.6,0.00247585]
["bitfinex-derivatives","ETHF0:USTF0",1761942856823,0.29985565,3883.1,3882.6,0.00247585]
["bitfinex-derivatives","ETHF0:USTF0",1761942857118,0.08055565,3883.0,3882.6,0.00247585]
["bitfinex-derivatives","ETHF0:USTF0",1761942857313,0.08055565,3882.9,3882.6,0.00247585]
["bitfinex-derivatives","ETHF0:USTF0",1761942857508,3.2078,3883.4,3882.6,0.46631585]
["bitfinex-derivatives","ETHF0:USTF0",1761942857703,0.08055866,3883.3,3882.6,0.46631585]
["bitfinex-derivatives","ETHF0:USTF0",1761942857909,0.08055866,3883.2,3882.6,0.46631585]
["bitfinex-derivatives","ETHF0:USTF0",1761942858109,0.08055866,3883.1,3882.6,0.00247585]
["bitfinex-derivatives","ETHF0:USTF0",1761942858310,3.28835866,3883.0,3882.6,0.00247585]
["bitfinex-derivatives","ETHF0:USTF0",1761942858616,0.08055866,3882.9,3882.6,0.00247585]
["bitfinex-derivatives","ETHF0:USTF0",1761942858809,0.08055866,3882.9,3882.6,0.46631585]
["bitfinex-derivatives","ETHF0:USTF0",1761942860213,0.08055866,3882.9,3882.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761942860514,0.2316,3882.9,3882.6,0.00247585]
["bitfinex-derivatives","ETHF0:USTF0",1761942865716,0.2316,3882.7,3882.6,0.00247585]
["bitfinex-derivatives","ETHF0:USTF0",1761942866417,3.3476,3883.0,3882.6,0.23697585]
["bitfinex-derivatives","ETHF0:USTF0",1761942866620,0.08055969,3882.9,3882.6,0.23697585]
["bitfinex-derivatives","ETHF0:USTF0",1761942866813,0.08055969,3882.8,3882.6,0.23697585]
["bitfinex-derivatives","ETHF0:USTF0",1761942867015,3.3476,3883.0,3882.6,0.23697585]
["bitfinex-derivatives","ETHF0:USTF0",1761942867216,0.08055969,3882.9,3882.6,0.23697585]
["bitfinex-derivatives","ETHF0:USTF0",1761942867412,0.08055969,3882.8,3882.6,0.23697585]
["bitfinex-derivatives","ETHF0:USTF0",1761942867618,0.08055969,3882.7,3882.6,0.23697585]
["bitfinex-derivatives","ETHF0:USTF0",1761942867815,0.31215969,3882.7,3882.6,0.00247585]
["bitfinex-derivatives","ETHF0:USTF0",1761942869926,0.08055969,3882.7,3882.6,0.23697585]
["bitfinex-derivatives","ETHF0:USTF0",1761942871123,0.31215969,3882.7,3882.6,0.00247585]
["bitfinex-derivatives","ETHF0:USTF0",1761942871517,0.08055969,3882.7,3882.6,0.70082585]
["bitfinex-derivatives","ETHF0:USTF0",1761942874327,0.31215969,3882.7,3882.6,0.00247585]
["bitfinex-derivatives","ETHF0:USTF0",1761942875325,0.08055969,3882.7,3882.6,0.23697585]
["bitfinex-derivatives","ETHF0:USTF0",1761942876234,0.31215969,3882.7,3882.6,0.23697585]
["bitfinex-derivatives","ETHF0:USTF0",1761942876728,0.08055969,3882.7,3882.6,0.23697585]
["bitfinex-derivatives","ETHF0:USTF0",1761942877432,0.08055969,3882.7,3882.6,0.70082585]
["bitfinex-derivatives","ETHF0:USTF0",1761942878035,0.08055969,3882.7,3882.6,0.23697585]
["bitfinex-derivatives","ETHF0:USTF0",1761942878432,0.08055969,3882.7,3882.6,0.70082585]
["bitfinex-derivatives","ETHF0:USTF0",1761942879329,0.08055969,3882.7,3882.6,3.90862585]
["bitfinex-derivatives","ETHF0:USTF0",1761942882728,0.08055969,3882.7,3882.6,0.23697585]
["bitfinex-derivatives","ETHF0:USTF0",1761942883533,0.31295969,3882.7,3882.6,0.23697585]
["bitfinex-derivatives","ETHF0:USTF0",1761942883735,0.31295969,3882.7,3882.6,0.00247585]
["bitfinex-derivatives","ETHF0:USTF0",1761942884437,0.31295969,3882.7,3882.6,0.22727585]
["bitfinex-derivatives","ETHF0:USTF0",1761942886843,0.08055969,3882.7,3882.6,0.69112585]
["bitfinex-derivatives","ETHF0:USTF0",1761942888432,0.08055969,3882.7,3882.6,0.22727585]
["bitfinex-derivatives","ETHF0:USTF0",1761942889638,0.08055969,3882.7,3882.6,0.69112585]
["bitfinex-derivatives","ETHF0:USTF0",1761942896650,0.08055969,3882.7,3882.6,0.22727585]
["bitfinex-derivatives","ETHF0:USTF0",1761942896851,0.08055969,3882.7,3882.6,0.69112585]
["bitfinex-derivatives","ETHF0:USTF0",1761942898157,0.08055969,3882.7,3882.6,0.22727585]
["bitfinex-derivatives","ETHF0:USTF0",1761942898558,0.08055969,3882.7,3882.6,0.69113585]
["bitfinex-derivatives","ETHF0:USTF0",1761942902658,0.31295969,3882.7,3882.6,0.00247585]
["bitfinex-derivatives","ETHF0:USTF0",1761942902864,3.52075969,3882.7,3882.6,0.00247585]
["bitfinex-derivatives","ETHF0:USTF0",1761942905657,3.52075969,3882.7,3882.6,0.69113585]
["bitfinex-derivatives","ETHF0:USTF0",1761942905658,3.28835969,3882.7,3882.6,0.69113585]
["bitfinex-derivatives","ETHF0:USTF0",1761942905853,0.08055969,3882.7,3882.6,0.69113585]
["bitfinex-derivatives","ETHF0:USTF0",1761942908561,0.08055969,3882.7,3882.6,0.22727585]
["bitfinex-derivatives","ETHF0:USTF0",1761942909161,3.52075969,3882.7,3882.6,0.00247585]
["bitfinex-derivatives","ETHF0:USTF0",1761942911658,3.52075969,3882.7,3882.6,0.22727585]
["bitfinex-derivatives","ETHF0:USTF0",1761942912253,3.52075969,3882.7,3882.6,0.00247585]
["bitfinex-derivatives","ETHF0:USTF0",1761942916666,3.52076775,3882.7,3882.6,0.00247585]
["bitfinex-derivatives","ETHF0:USTF0",1761942917169,3.52076775,3882.7,3882.6,0.21597585]
["bitfinex-derivatives","ETHF0:USTF0",1761942917363,3.28836775,3882.7,3882.6,0.12227679]
["bitfinex-derivatives","ETHF0:USTF0",1761942917762,3.51036775,3882.7,3882.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761942917966,0.08056775,3882.6,3882.5,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761942918468,0.08056775,3882.6,3882.5,0.34966887]
["bitfinex-derivatives","ETHF0:USTF0",1761942918869,0.30256775,3882.6,3882.5,0.00186887]
["bitfinex-derivatives","ETHF0:USTF0",1761942941193,0.08056879,3882.6,3882.5,0.00186887]
["bitfinex-derivatives","ETHF0:USTF0",1761942941394,0.31546879,3882.6,3882.5,0.00186887]
["bitfinex-derivatives","ETHF0:USTF0",1761942961307,0.31546879,3882.6,3882.5,0.23616887]
["bitfinex-derivatives","ETHF0:USTF0",1761942961513,0.08056879,3882.6,3882.5,0.84001887]
["bitfinex-derivatives","ETHF0:USTF0",1761942961712,0.08056879,3882.6,3882.5,1.76137255]
["bitfinex-derivatives","ETHF0:USTF0",1761942962812,0.31545755,3882.6,3882.5,0.00186887]
["bitfinex-derivatives","ETHF0:USTF0",1761942963212,0.31545755,3882.6,3882.5,0.46572887]
["bitfinex-derivatives","ETHF0:USTF0",1761942963408,0.31545755,3882.6,3882.5,0.00186887]
["bitfinex-derivatives","ETHF0:USTF0",1761942964113,0.31545755,3882.6,3881.2,4.12915368]
["bitfinex-derivatives","ETHF0:USTF0",1761942964114,0.2349,3881.3,3881.2,4.12915368]
["bitfinex-derivatives","ETHF0:USTF0",1761942964314,0.2349,3881.3,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942964706,0.2349,3880.9,3880.3,4.12915368]
["bitfinex-derivatives","ETHF0:USTF0",1761942964902,0.08058665,3880.8,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761942965109,0.08058665,3880.7,3880.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761942965317,0.31548665,3880.7,3880.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761942965506,0.2349,3880.4,3880.3,3.6743576]
["bitfinex-derivatives","ETHF0:USTF0",1761942965707,0.00309649,3880.8,3880.5,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1761942965906,0.2349,3880.6,3880.3,3.2102476]
["bitfinex-derivatives","ETHF0:USTF0",1761942966208,0.2349,3880.5,3880.4,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1761942967310,0.2349,3880.5,3880.3,3.2102476]
["bitfinex-derivatives","ETHF0:USTF0",1761942967311,0.2349,3880.4,3880.3,3.2102476]
["bitfinex-derivatives","ETHF0:USTF0",1761942967513,0.2349,3880.4,3880.3,3.4445476]
["bitfinex-derivatives","ETHF0:USTF0",1761942967719,3.21089649,3880.8,3880.4,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1761942968216,3.21089649,3880.8,3880.3,3.6743576]
["bitfinex-derivatives","ETHF0:USTF0",1761942968921,0.2349,3880.5,3880.4,0.69841]
["bitfinex-derivatives","ETHF0:USTF0",1761942969218,3.21089649,3880.8,3880.5,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1761942969617,3.21089649,3880.8,3880.6,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1761942970016,0.2349,3880.7,3880.6,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1761942970618,0.2349,3880.7,3880.6,0.69838]
["bitfinex-derivatives","ETHF0:USTF0",1761942971420,0.2349,3880.7,3880.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761942972122,0.2349,3880.7,3880.3,3.6743576]
["bitfinex-derivatives","ETHF0:USTF0",1761942972123,0.2178,3880.6,3880.3,3.2102476]
["bitfinex-derivatives","ETHF0:USTF0",1761942973022,0.2178,3880.4,3880.3,3.2102476]
["bitfinex-derivatives","ETHF0:USTF0",1761942973225,0.2178,3880.4,3880.3,0.0024476]
["bitfinex-derivatives","ETHF0:USTF0",1761942973633,3.4256,3880.4,3880.3,0.0024476]
["bitfinex-derivatives","ETHF0:USTF0",1761942985233,3.50622391,3880.4,3880.3,0.0024476]
["bitfinex-derivatives","ETHF0:USTF0",1761942987831,0.2243,3879.8,3879.7,0.02577552]
["bitfinex-derivatives","ETHF0:USTF0",1761942988029,3.4321,3879.8,3879.7,0.02577552]
["bitfinex-derivatives","ETHF0:USTF0",1761942988832,3.51273048,3879.8,3879.7,0.02761096]
["bitfinex-derivatives","ETHF0:USTF0",1761942993743,3.51273048,3879.8,3879.7,0.25401096]
["bitfinex-derivatives","ETHF0:USTF0",1761942994542,3.51273048,3879.8,3879.7,0.02761096]
["bitfinex-derivatives","ETHF0:USTF0",1761942996149,3.51273296,3879.8,3879.7,0.02761096]
["bitfinex-derivatives","ETHF0:USTF0",1761942999849,3.51273296,3879.8,3879.7,0.25401096]
["bitfinex-derivatives","ETHF0:USTF0",1761943001650,3.28843296,3879.8,3879.7,0.25401096]
["bitfinex-derivatives","ETHF0:USTF0",1761943002853,3.50403296,3879.8,3879.7,0.02761096]
["bitfinex-derivatives","ETHF0:USTF0",1761943004152,0.29623296,3879.8,3879.7,0.02761096]
["bitfinex-derivatives","ETHF0:USTF0",1761943005545,3.50403296,3879.8,3879.7,0.02761096]
["bitfinex-derivatives","ETHF0:USTF0",1761943006346,3.50402851,3879.8,3879.7,0.02761096]
["bitfinex-derivatives","ETHF0:USTF0",1761943011452,0.08062851,3879.8,3879.7,0.25361096]
["bitfinex-derivatives","ETHF0:USTF0",1761943011849,0.29622851,3879.8,3879.7,0.25361096]
["bitfinex-derivatives","ETHF0:USTF0",1761943012452,0.29622851,3879.8,3879.7,0.02761096]
["bitfinex-derivatives","ETHF0:USTF0",1761943020851,0.29622439,3879.8,3879.7,0.02761096]
["bitfinex-derivatives","ETHF0:USTF0",1761943022563,3.50402439,3879.8,3879.7,0.02761096]
["bitfinex-derivatives","ETHF0:USTF0",1761943025166,3.50402439,3879.8,3878.9,0.92135368]
["bitfinex-derivatives","ETHF0:USTF0",1761943025167,0.2156,3879.0,3878.9,0.92135368]
["bitfinex-derivatives","ETHF0:USTF0",1761943025365,0.29622439,3879.0,3878.7,1.38566368]
["bitfinex-derivatives","ETHF0:USTF0",1761943025667,0.2156,3878.8,3878.7,0.92135368]
["bitfinex-derivatives","ETHF0:USTF0",1761943026069,0.2156,3878.8,3878.6,0.92135368]
["bitfinex-derivatives","ETHF0:USTF0",1761943026268,0.2156,3878.8,3878.5,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1761943026269,0.2156,3878.8,3878.5,1.52909205]
["bitfinex-derivatives","ETHF0:USTF0",1761943026468,0.2156,3878.6,3878.5,0.00270837]
["bitfinex-derivatives","ETHF0:USTF0",1761943026668,0.29623972,3878.6,3878.5,0.00270837]
["bitfinex-derivatives","ETHF0:USTF0",1761943037370,3.2078,3879.3,3878.8,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761943037570,0.0806427,3879.2,3878.8,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761943037769,0.0806427,3879.1,3878.8,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761943037971,0.0806427,3879.0,3878.8,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761943038172,0.0806427,3878.9,3878.8,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761943038376,3.2078,3879.3,3878.8,0.68389]
["bitfinex-derivatives","ETHF0:USTF0",1761943038575,0.0806419,3879.2,3878.8,0.68389]
["bitfinex-derivatives","ETHF0:USTF0",1761943038772,0.0806419,3879.1,3878.9,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1761943038975,3.2078,3879.3,3878.9,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1761943039172,0.08063992,3879.2,3878.9,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1761943039373,0.31133992,3879.1,3878.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761943039677,3.2078,3879.3,3878.9,0.68388]
["bitfinex-derivatives","ETHF0:USTF0",1761943039678,0.2307,3879.0,3878.9,0.68388]
["bitfinex-derivatives","ETHF0:USTF0",1761943039977,0.2307,3879.0,3878.5,0.13850837]
["bitfinex-derivatives","ETHF0:USTF0",1761943039978,3.2078,3879.3,3878.6,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1761943040277,0.08063945,3879.2,3879.0,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1761943040477,0.2307,3879.2,3879.1,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1761943040677,0.31133662,3879.2,3879.1,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1761943041376,0.31133662,3879.2,3879.1,0.68386]
["bitfinex-derivatives","ETHF0:USTF0",1761943041777,0.2307,3879.2,3879.1,0.68386]
["bitfinex-derivatives","ETHF0:USTF0",1761943042472,0.1363,3879.5,3879.1,0.68386]
["bitfinex-derivatives","ETHF0:USTF0",1761943042679,0.08063304,3879.4,3879.1,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761943042974,0.08063304,3879.3,3879.2,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1761943043180,0.1298,3880.0,3879.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761943043383,0.2174,3879.6,3879.3,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1761943043679,0.2174,3879.5,3879.4,0.67852]
["bitfinex-derivatives","ETHF0:USTF0",1761943044076,0.1298,3880.0,3879.6,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1761943044279,0.08062758,3879.9,3879.7,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1761943044478,0.08062758,3879.8,3879.7,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1761943044670,0.29802758,3879.8,3879.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761943044872,0.08062758,3879.7,3879.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761943046273,5.89219492,3880.4,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943046573,0.2174,3880.6,3880.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761943046767,0.31,3880.5,3880.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761943046973,0.2174,3880.5,3880.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761943047175,0.22049649,3880.8,3880.7,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1761943047377,0.30110105,3880.8,3880.7,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1761943048082,0.22049649,3880.8,3880.7,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1761943048279,0.2174,3880.6,3880.5,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1761943048975,0.00309649,3880.8,3880.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761943049171,0.00309649,3880.8,3880.7,0.67837]
["bitfinex-derivatives","ETHF0:USTF0",1761943051184,0.00309649,3880.8,3880.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761943051386,0.00309649,3880.8,3880.7,0.67837]
["bitfinex-derivatives","ETHF0:USTF0",1761943061600,3.2078,3881.8,3881.7,0.69185]
["bitfinex-derivatives","ETHF0:USTF0",1761943061790,3.4279,3881.8,3881.5,0.1121]
["bitfinex-derivatives","ETHF0:USTF0",1761943061990,0.2201,3881.4,3881.1,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1761943062189,0.2201,3880.8,3880.7,3.67187]
["bitfinex-derivatives","ETHF0:USTF0",1761943062594,0.22313648,3880.8,3880.7,3.67391354]
["bitfinex-derivatives","ETHF0:USTF0",1761943063404,0.00303648,3880.8,3880.7,3.90181354]
["bitfinex-derivatives","ETHF0:USTF0",1761943072303,3.2078,3882.3,3882.0,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1761943072503,0.3092,3882.0,3881.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1761943072804,0.2201,3881.8,3881.7,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1761943073401,0.2232532,3881.8,3881.7,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1761943074207,0.30383083,3881.8,3881.7,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1761943075700,0.30383083,3881.8,3881.7,0.69185]
["bitfinex-derivatives","ETHF0:USTF0",1761943078612,0.08373083,3881.8,3881.7,0.69185]
["bitfinex-derivatives","ETHF0:USTF0",1761943080405,0.30383083,3881.8,3881.7,0.69185]
["bitfinex-derivatives","ETHF0:USTF0",1761943081513,0.08373083,3881.8,3881.7,0.69185]
["bitfinex-derivatives","ETHF0:USTF0",1761943090124,0.0031532,3881.8,3881.7,0.69185]
["bitfinex-derivatives","ETHF0:USTF0",1761943095029,0.2166532,3881.8,3881.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1761943095327,0.2135,3881.0,3880.9,3.67184]
["bitfinex-derivatives","ETHF0:USTF0",1761943096320,0.0031532,3881.8,3881.1,1.16005]
["bitfinex-derivatives","ETHF0:USTF0",1761943096520,0.2135,3881.6,3881.5,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1761943096728,0.08058837,3881.6,3881.5,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1761943097224,0.29408837,3881.6,3881.5,0.69477]
["bitfinex-derivatives","ETHF0:USTF0",1761943098020,0.1378,3881.5,3881.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761943098219,0.2244,3881.2,3881.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761943098617,0.2244,3881.1,3880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943098927,0.2244,3881.1,3881.0,0.67943]
["bitfinex-derivatives","ETHF0:USTF0",1761943099225,0.2244,3881.1,3881.0,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1761943099823,0.3622,3881.5,3881.4,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1761943100025,0.30498562,3881.5,3881.4,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1761943100219,0.30498502,3881.5,3881.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761943100928,0.30498502,3881.5,3881.3,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1761943101126,0.30498502,3881.4,3881.3,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1761943101422,0.2244,3881.0,3880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943101827,0.2244,3881.0,3880.9,3.88724]
["bitfinex-derivatives","ETHF0:USTF0",1761943102023,0.1355,3881.5,3881.0,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1761943102329,0.08058962,3881.4,3881.0,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1761943102528,0.2244,3881.1,3881.0,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1761943102723,0.30498962,3881.1,3881.0,0.67943]
["bitfinex-derivatives","ETHF0:USTF0",1761943102923,0.30498962,3881.1,3881.0,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1761943103124,0.2244,3881.1,3881.0,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1761943104031,0.30499211,3881.1,3881.0,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1761943104340,0.2244,3881.1,3881.0,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1761943105333,0.2244,3881.1,3881.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1761943105531,0.2244,3881.0,3880.8,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1761943105928,0.2244,3881.0,3880.9,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1761943106131,0.2244,3881.0,3880.7,0.00204354]
["bitfinex-derivatives","ETHF0:USTF0",1761943106326,0.2244,3881.0,3880.7,0.46611354]
["bitfinex-derivatives","ETHF0:USTF0",1761943106633,0.2244,3881.0,3880.7,0.00204354]
["bitfinex-derivatives","ETHF0:USTF0",1761943106934,0.2244,3881.0,3880.8,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1761943107434,0.2244,3881.0,3880.7,0.00204354]
["bitfinex-derivatives","ETHF0:USTF0",1761943107634,0.2244,3881.0,3880.8,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1761943110134,0.2244,3880.9,3880.8,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1761943111428,0.2244,3880.9,3880.8,0.67945]
["bitfinex-derivatives","ETHF0:USTF0",1761943114036,0.2244,3880.9,3880.8,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761943114638,0.2244,3880.9,3880.8,0.67945]
["bitfinex-derivatives","ETHF0:USTF0",1761943114835,0.2244,3880.9,3880.8,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761943115038,3.2078,3881.2,3880.7,0.46611354]
["bitfinex-derivatives","ETHF0:USTF0",1761943115039,0.2244,3880.8,3880.7,0.46611354]
["bitfinex-derivatives","ETHF0:USTF0",1761943115439,0.2244,3880.8,3880.7,0.68151354]
["bitfinex-derivatives","ETHF0:USTF0",1761943122138,0.30499898,3880.8,3880.7,0.68151354]
["bitfinex-derivatives","ETHF0:USTF0",1761943126546,0.08059898,3880.8,3880.7,0.68151354]
["bitfinex-derivatives","ETHF0:USTF0",1761943130950,0.08059898,3880.8,3880.7,0.21744354]
["bitfinex-derivatives","ETHF0:USTF0",1761943131146,0.08059898,3880.8,3880.7,0.00204354]
["bitfinex-derivatives","ETHF0:USTF0",1761943131147,3.51449898,3880.8,3880.7,0.00204354]
["bitfinex-derivatives","ETHF0:USTF0",1761943131654,3.7197433,3880.8,3880.7,0.00204354]
["bitfinex-derivatives","ETHF0:USTF0",1761943131947,0.3572,3880.0,3879.7,4.13175762]
["bitfinex-derivatives","ETHF0:USTF0",1761943132150,0.30669898,3879.9,3879.8,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1761943132351,0.30669898,3879.9,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943132546,0.1311,3880.0,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943132547,0.8536063,3879.8,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943133243,0.30669898,3879.8,3879.7,3.67518575]
["bitfinex-derivatives","ETHF0:USTF0",1761943133444,0.30669898,3879.8,3879.7,3.21099575]
["bitfinex-derivatives","ETHF0:USTF0",1761943134047,0.30669898,3879.8,3879.7,3.44349575]
["bitfinex-derivatives","ETHF0:USTF0",1761943134353,0.2261,3879.8,3879.7,3.44349575]
["bitfinex-derivatives","ETHF0:USTF0",1761943135943,3.2078,3880.4,3879.7,3.44349575]
["bitfinex-derivatives","ETHF0:USTF0",1761943136140,0.54650366,3880.3,3879.7,3.44349575]
["bitfinex-derivatives","ETHF0:USTF0",1761943136340,0.62712262,3880.2,3879.7,3.44349575]
["bitfinex-derivatives","ETHF0:USTF0",1761943136545,0.1204,3880.0,3879.7,3.44349575]
["bitfinex-derivatives","ETHF0:USTF0",1761943136744,0.08061896,3879.9,3879.7,3.44349575]
["bitfinex-derivatives","ETHF0:USTF0",1761943137050,0.2261,3879.8,3879.7,0.00319575]
["bitfinex-derivatives","ETHF0:USTF0",1761943137849,0.30672197,3879.8,3879.7,0.00319575]
["bitfinex-derivatives","ETHF0:USTF0",1761943138246,0.85292033,3879.8,3879.7,0.00319575]
["bitfinex-derivatives","ETHF0:USTF0",1761943139850,8.85292033,3879.8,3879.7,0.00319575]
["bitfinex-derivatives","ETHF0:USTF0",1761943142256,0.2261,3878.9,3878.5,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1761943142449,0.2261,3878.9,3878.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761943142848,0.2261,3878.5,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943143051,0.22830879,3878.5,3878.4,3.44232425]
["bitfinex-derivatives","ETHF0:USTF0",1761943143458,0.22830879,3878.5,3878.4,0.23452425]
["bitfinex-derivatives","ETHF0:USTF0",1761943145756,0.35940879,3878.5,3878.4,0.00202425]
["bitfinex-derivatives","ETHF0:USTF0",1761943146649,0.00220879,3878.5,3878.4,0.23452425]
["bitfinex-derivatives","ETHF0:USTF0",1761943148863,3.2078,3879.7,3879.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761943149950,3.43662756,3879.7,3879.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761943150154,0.2261,3879.6,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943150751,0.2261,3879.4,3879.3,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1761943150953,3.21052756,3879.7,3879.4,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1761943151754,3.21052756,3879.7,3879.2,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1761943151962,3.21052756,3879.7,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943152152,3.21052756,3879.7,3879.3,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1761943152352,3.21052756,3879.7,3879.4,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1761943152857,3.21052756,3879.7,3879.6,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761943153360,3.21052756,3879.7,3879.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1761943157355,3.21052756,3879.7,3879.6,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761943157652,0.2141,3879.6,3879.2,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1761943157859,0.2141,3879.6,3879.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761943158160,0.2141,3879.6,3879.2,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1761943158855,0.2141,3879.6,3879.1,3.67206]
["bitfinex-derivatives","ETHF0:USTF0",1761943159051,0.1275,3879.5,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943159251,0.1275,3879.5,3879.1,3.67205]
["bitfinex-derivatives","ETHF0:USTF0",1761943159761,3.21052756,3879.7,3879.2,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1761943160263,0.08062673,3879.6,3879.2,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1761943160458,3.21052756,3879.7,3879.2,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1761943161261,0.62613072,3879.6,3879.2,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1761943161463,3.21052756,3879.7,3879.2,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1761943161662,0.62619615,3879.6,3879.2,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1761943161863,3.21052756,3879.7,3879.2,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1761943162051,0.62619611,3879.6,3879.2,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1761943162255,3.21052756,3879.7,3879.2,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1761943162456,0.08062688,3879.6,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943162660,0.08062891,3879.5,3879.1,3.67206]
["bitfinex-derivatives","ETHF0:USTF0",1761943162857,3.21052756,3879.7,3879.1,3.67206]
["bitfinex-derivatives","ETHF0:USTF0",1761943163055,0.2159,3879.2,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943163562,3.21052756,3879.7,3879.1,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761943163766,0.08062795,3879.6,3879.2,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1761943163963,0.08062795,3879.5,3879.4,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761943164460,0.08062795,3879.5,3879.4,0.68302]
["bitfinex-derivatives","ETHF0:USTF0",1761943164660,0.00272756,3879.7,3879.6,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761943164854,0.08335309,3879.7,3879.6,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761943165963,0.08335309,3879.7,3879.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1761943166652,0.08335309,3879.7,3879.6,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761943167771,0.08335309,3879.7,3879.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1761943168667,0.00272756,3879.7,3879.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1761943169359,2.756e-05,3879.7,3879.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1761943169566,3.2078,3880.5,3880.4,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761943169767,3.28841051,3880.5,3880.4,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761943170269,3.62211051,3880.5,3880.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761943170472,0.08061051,3880.4,3880.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761943170766,0.08274384,3880.4,3880.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761943170963,0.08061051,3880.3,3880.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761943171267,0.08061051,3880.3,3880.0,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1761943171768,0.00213333,3880.4,3880.3,0.68291]
["bitfinex-derivatives","ETHF0:USTF0",1761943172173,0.00213333,3880.4,3880.3,3.89071]
["bitfinex-derivatives","ETHF0:USTF0",1761943173366,3.333e-05,3880.4,3880.3,3.89071]
["bitfinex-derivatives","ETHF0:USTF0",1761943173664,3.2078,3880.9,3880.8,0.68285]
["bitfinex-derivatives","ETHF0:USTF0",1761943173870,3.28840061,3880.9,3880.8,0.68285]
["bitfinex-derivatives","ETHF0:USTF0",1761943174762,3.29087263,3880.9,3880.8,0.68285]
["bitfinex-derivatives","ETHF0:USTF0",1761943175570,3.29087263,3880.9,3880.8,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761943175964,3.29087263,3880.9,3880.8,0.68285]
["bitfinex-derivatives","ETHF0:USTF0",1761943176663,0.00247202,3880.9,3880.8,0.68285]
["bitfinex-derivatives","ETHF0:USTF0",1761943178668,0.00247202,3880.9,3880.8,3.89065]
["bitfinex-derivatives","ETHF0:USTF0",1761943185478,0.00247202,3880.9,3880.8,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761943185679,0.00247202,3880.9,3880.8,3.89065]
["bitfinex-derivatives","ETHF0:USTF0",1761943189476,0.21447202,3880.9,3880.8,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761943189876,0.21447202,3880.9,3880.8,0.68285]
["bitfinex-derivatives","ETHF0:USTF0",1761943190482,0.00247202,3880.9,3880.8,0.68285]
["bitfinex-derivatives","ETHF0:USTF0",1761943190881,0.00247202,3880.9,3880.8,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761943191384,0.00247202,3880.9,3880.8,0.68285]
["bitfinex-derivatives","ETHF0:USTF0",1761943193787,0.21447202,3880.9,3880.8,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761943193979,0.212,3880.8,3880.7,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761943194778,0.212,3880.8,3880.5,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761943195181,0.212,3880.8,3880.6,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1761943195380,0.212,3880.8,3880.5,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761943195582,0.212,3880.8,3880.6,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1761943195784,0.212,3880.8,3880.7,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1761943196186,0.212,3880.8,3880.7,0.67907]
["bitfinex-derivatives","ETHF0:USTF0",1761943196784,0.00247202,3880.9,3880.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761943196981,0.08306999,3880.9,3880.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761943197193,0.54988891,3880.9,3880.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761943197387,0.63048688,3880.9,3880.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761943197690,0.63048688,3880.9,3880.8,0.67905]
["bitfinex-derivatives","ETHF0:USTF0",1761943198380,0.63048688,3880.9,3880.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761943199584,0.63048688,3880.9,3880.8,0.67905]
["bitfinex-derivatives","ETHF0:USTF0",1761943200986,0.63195901,3880.9,3880.8,0.67905]
["bitfinex-derivatives","ETHF0:USTF0",1761943206498,0.00247202,3880.9,3880.8,0.67905]
["bitfinex-derivatives","ETHF0:USTF0",1761943208294,3.2078,3881.8,3881.7,0.67895]
["bitfinex-derivatives","ETHF0:USTF0",1761943208596,3.83765837,3881.8,3881.7,0.67895]
["bitfinex-derivatives","ETHF0:USTF0",1761943208786,3.83765837,3881.8,3881.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761943209285,4.04965837,3881.8,3881.7,0.2182935]
["bitfinex-derivatives","ETHF0:USTF0",1761943209486,4.05289351,3881.8,3881.7,0.2182935]
["bitfinex-derivatives","ETHF0:USTF0",1761943209679,0.84509351,3881.8,3881.7,0.2182935]
["bitfinex-derivatives","ETHF0:USTF0",1761943210587,0.84509351,3881.8,3881.7,0.6822435]
["bitfinex-derivatives","ETHF0:USTF0",1761943210894,0.63309351,3881.8,3881.7,0.6822435]
["bitfinex-derivatives","ETHF0:USTF0",1761943214197,0.63309351,3881.8,3881.7,0.2182935]
["bitfinex-derivatives","ETHF0:USTF0",1761943214386,0.86819351,3881.8,3881.7,0.0032935]
["bitfinex-derivatives","ETHF0:USTF0",1761943215796,0.2351,3881.1,3881.0,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1761943216590,0.31568791,3881.1,3881.0,0.46608837]
["bitfinex-derivatives","ETHF0:USTF0",1761943217195,3.3396,3881.5,3881.1,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1761943217397,0.62979957,3881.4,3881.1,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1761943217597,0.62979957,3881.3,3881.2,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1761943217795,0.62979957,3881.3,3881.2,0.68651]
["bitfinex-derivatives","ETHF0:USTF0",1761943217990,0.62979957,3881.3,3881.2,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761943218189,0.86489957,3881.3,3881.0,0.60007837]
["bitfinex-derivatives","ETHF0:USTF0",1761943218396,0.2329,3881.1,3881.0,0.13605837]
["bitfinex-derivatives","ETHF0:USTF0",1761943218600,0.8626973,3881.1,3881.0,0.00205837]
["bitfinex-derivatives","ETHF0:USTF0",1761943219202,0.8626973,3881.1,3881.0,0.46608837]
["bitfinex-derivatives","ETHF0:USTF0",1761943219396,0.8626973,3881.1,3881.0,0.00205837]
["bitfinex-derivatives","ETHF0:USTF0",1761943222500,0.31349245,3881.1,3881.0,0.00205837]
["bitfinex-derivatives","ETHF0:USTF0",1761943223604,0.31349499,3881.1,3881.0,0.00205837]
["bitfinex-derivatives","ETHF0:USTF0",1761943225505,0.31349499,3881.1,3881.0,0.46608837]
["bitfinex-derivatives","ETHF0:USTF0",1761943228710,0.31349499,3881.1,3881.0,0.00205837]
["bitfinex-derivatives","ETHF0:USTF0",1761943230010,0.31349499,3881.1,3881.0,0.46608837]
["bitfinex-derivatives","ETHF0:USTF0",1761943230214,0.2329,3881.1,3881.0,0.46608837]
["bitfinex-derivatives","ETHF0:USTF0",1761943230406,0.31349217,3881.1,3881.0,0.46608837]
["bitfinex-derivatives","ETHF0:USTF0",1761943230605,0.31349217,3881.1,3881.0,0.00205837]
["bitfinex-derivatives","ETHF0:USTF0",1761943231305,0.31349217,3881.1,3881.0,0.46608837]
["bitfinex-derivatives","ETHF0:USTF0",1761943233513,0.31349217,3881.1,3881.0,0.00205837]
["bitfinex-derivatives","ETHF0:USTF0",1761943234714,0.31349217,3881.1,3881.0,0.46608837]
["bitfinex-derivatives","ETHF0:USTF0",1761943235820,0.08059217,3881.1,3881.0,0.82558837]
["bitfinex-derivatives","ETHF0:USTF0",1761943236009,0.08059217,3881.1,3881.0,4.03338837]
["bitfinex-derivatives","ETHF0:USTF0",1761943246529,0.00323514,3881.8,3881.6,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1761943246723,0.08058211,3881.7,3881.6,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1761943248725,0.08058211,3881.7,3881.6,0.69376]
["bitfinex-derivatives","ETHF0:USTF0",1761943249334,0.31358211,3881.7,3881.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761943249632,0.31358211,3881.7,3881.0,4.27033288]
["bitfinex-derivatives","ETHF0:USTF0",1761943249633,0.31358211,3881.7,3881.4,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1761943249825,0.08058211,3881.6,3881.4,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1761943250021,0.08058211,3881.5,3881.4,0.69378]
["bitfinex-derivatives","ETHF0:USTF0",1761943255928,0.08058378,3881.7,3881.4,0.69378]
["bitfinex-derivatives","ETHF0:USTF0",1761943256234,0.1275,3881.5,3881.0,4.27033288]
["bitfinex-derivatives","ETHF0:USTF0",1761943256426,0.233,3881.3,3881.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761943256631,0.233,3881.1,3881.0,0.00205837]
["bitfinex-derivatives","ETHF0:USTF0",1761943256831,0.31358378,3881.1,3881.0,0.00205837]
["bitfinex-derivatives","ETHF0:USTF0",1761943259627,0.31358378,3881.1,3881.0,0.69588837]
["bitfinex-derivatives","ETHF0:USTF0",1761943259832,0.08058378,3881.1,3881.0,0.82728837]
["bitfinex-derivatives","ETHF0:USTF0",1761943260029,3.2078,3881.4,3881.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761943260234,0.08059535,3881.3,3881.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761943260434,0.31359535,3881.3,3881.0,0.13345837]
["bitfinex-derivatives","ETHF0:USTF0",1761943260634,0.233,3881.1,3881.0,0.00205837]
["bitfinex-derivatives","ETHF0:USTF0",1761943260834,0.31359606,3881.1,3881.0,0.00205837]
["bitfinex-derivatives","ETHF0:USTF0",1761943261239,0.31359606,3881.1,3881.0,0.46608837]
["bitfinex-derivatives","ETHF0:USTF0",1761943262129,0.31359606,3881.1,3881.0,0.00205837]
["bitfinex-derivatives","ETHF0:USTF0",1761943264439,0.3671,3880.5,3880.1,4.13427451]
["bitfinex-derivatives","ETHF0:USTF0",1761943264645,0.233,3880.1,3879.8,2.31263935]
["bitfinex-derivatives","ETHF0:USTF0",1761943264847,0.233,3879.8,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943265032,0.233,3879.8,3879.0,1.96552222]
["bitfinex-derivatives","ETHF0:USTF0",1761943265033,0.233,3879.4,3879.0,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761943265239,0.124,3879.5,3879.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761943265536,0.233,3879.3,3879.2,0.23309825]
["bitfinex-derivatives","ETHF0:USTF0",1761943265936,3.3419,3880.0,3879.3,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1761943266238,0.63116438,3879.9,3879.2,0.00329825]
["bitfinex-derivatives","ETHF0:USTF0",1761943266436,0.63116438,3879.8,3879.2,0.46753825]
["bitfinex-derivatives","ETHF0:USTF0",1761943266639,0.63116438,3879.7,3879.2,0.00329825]
["bitfinex-derivatives","ETHF0:USTF0",1761943266934,0.1127,3879.5,3879.2,0.00329825]
["bitfinex-derivatives","ETHF0:USTF0",1761943267243,0.233,3879.3,3879.2,0.00329825]
["bitfinex-derivatives","ETHF0:USTF0",1761943269145,0.1127,3879.5,3879.2,0.23309825]
["bitfinex-derivatives","ETHF0:USTF0",1761943269446,3.3419,3880.0,3879.4,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1761943269643,0.62966466,3879.9,3879.3,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1761943269843,0.62966466,3879.8,3879.3,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1761943270147,3.3419,3880.0,3879.3,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1761943270336,0.62969336,3879.9,3879.3,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1761943270542,0.62969336,3879.8,3879.3,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1761943270844,3.3419,3880.0,3879.3,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1761943271047,0.62954122,3879.9,3879.3,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1761943271243,0.62954122,3879.8,3879.3,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1761943271445,3.3419,3880.0,3879.3,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1761943271644,0.62945864,3879.9,3879.3,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1761943271839,0.62945864,3879.8,3879.3,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1761943272040,3.3419,3880.0,3879.3,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1761943272245,0.233,3879.5,3879.4,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1761943273340,0.3461,3879.5,3879.2,0.46753825]
["bitfinex-derivatives","ETHF0:USTF0",1761943273540,0.2146,3879.3,3879.2,0.46753825]
["bitfinex-derivatives","ETHF0:USTF0",1761943274236,0.3277,3879.5,3879.4,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1761943274438,0.2146,3879.5,3879.4,0.67982]
["bitfinex-derivatives","ETHF0:USTF0",1761943276041,0.2146,3879.5,3879.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761943276445,0.2146,3879.5,3879.4,0.67982]
["bitfinex-derivatives","ETHF0:USTF0",1761943277153,3.3419,3880.0,3879.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761943277353,0.6291886,3879.9,3879.6,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1761943277554,3.3419,3880.0,3879.5,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1761943277750,0.62918862,3879.9,3879.5,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1761943277950,3.3419,3880.0,3879.5,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1761943278150,0.62918861,3879.9,3879.5,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1761943278354,3.3419,3880.0,3879.5,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1761943278553,0.62930505,3879.9,3879.5,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1761943278743,0.2135,3879.6,3879.4,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1761943278949,0.2135,3879.5,3879.4,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1761943279157,0.2135,3879.5,3879.4,0.67701]
["bitfinex-derivatives","ETHF0:USTF0",1761943279359,0.2135,3879.7,3879.6,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1761943279856,3.3419,3880.0,3879.7,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1761943280156,0.62936418,3879.9,3879.7,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1761943280352,3.3419,3880.0,3879.7,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1761943280659,0.62943321,3879.9,3879.7,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1761943280858,3.3419,3880.0,3879.7,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1761943281061,0.62944237,3879.9,3879.7,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1761943281251,3.3419,3880.0,3879.7,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1761943281559,0.62954284,3879.9,3879.7,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1761943281753,3.3419,3880.0,3879.7,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1761943281949,4.981,3880.2,3880.0,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761943282258,0.84305962,3880.1,3880.0,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761943284654,0.2135,3879.9,3879.8,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1761943284949,0.76243612,3879.9,3879.8,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1761943285158,0.76243612,3879.9,3879.8,0.67697]
["bitfinex-derivatives","ETHF0:USTF0",1761943285359,0.8430594,3879.9,3879.8,0.67697]
["bitfinex-derivatives","ETHF0:USTF0",1761943289267,0.6295594,3879.9,3879.8,0.67697]
["bitfinex-derivatives","ETHF0:USTF0",1761943289559,0.54893612,3879.9,3879.8,3.88477]
["bitfinex-derivatives","ETHF0:USTF0",1761943289867,0.2135,3880.1,3880.0,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761943290066,0.2135,3880.0,3879.9,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1761943290366,0.8461125,3880.0,3879.9,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1761943291665,0.8461125,3880.0,3879.9,0.67695]
["bitfinex-derivatives","ETHF0:USTF0",1761943291866,0.6326125,3880.0,3879.9,0.67695]
["bitfinex-derivatives","ETHF0:USTF0",1761943303273,0.354,3879.5,3879.2,0.00329825]
["bitfinex-derivatives","ETHF0:USTF0",1761943303476,0.354,3879.5,3879.2,0.46754825]
["bitfinex-derivatives","ETHF0:USTF0",1761943303477,0.2265,3879.3,3879.2,0.46754825]
["bitfinex-derivatives","ETHF0:USTF0",1761943303677,0.85991053,3879.3,3879.2,0.69334825]
["bitfinex-derivatives","ETHF0:USTF0",1761943305164,0.85991053,3879.3,3879.2,0.00329825]
["bitfinex-derivatives","ETHF0:USTF0",1761943305563,0.85991053,3879.3,3879.2,0.46754825]
["bitfinex-derivatives","ETHF0:USTF0",1761943305769,0.85991053,3879.3,3879.2,0.00329825]
["bitfinex-derivatives","ETHF0:USTF0",1761943305978,0.85991053,3879.3,3879.2,0.46754825]
["bitfinex-derivatives","ETHF0:USTF0",1761943308681,0.63341053,3879.3,3879.2,0.69334825]
["bitfinex-derivatives","ETHF0:USTF0",1761943309381,0.1192,3880.0,3879.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761943309583,0.63351365,3879.9,3879.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761943309782,0.63351365,3879.8,3879.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761943310079,0.63351365,3879.7,3879.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761943310275,0.63351365,3879.6,3879.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1761943310781,0.86001365,3879.6,3879.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1761943310989,0.63351365,3879.6,3879.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1761943311280,0.86001365,3879.6,3879.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1761943313983,0.86001365,3879.6,3879.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1761943314186,0.63351365,3879.6,3879.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1761943315287,0.63351365,3879.6,3879.5,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1761943315883,0.63351154,3879.6,3879.5,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1761943317085,0.55289052,3879.6,3879.5,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1761943317285,0.2265,3879.9,3879.8,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1761943317485,0.85970056,3879.9,3879.8,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1761943320190,0.85970056,3879.9,3879.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761943320489,0.63320056,3879.8,3879.7,0.68999]
["bitfinex-derivatives","ETHF0:USTF0",1761943320691,0.63320021,3879.8,3879.7,0.68999]
["bitfinex-derivatives","ETHF0:USTF0",1761943328102,0.2265,3879.6,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943328295,0.1175,3880.0,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943328296,0.2265,3879.5,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943328697,0.2265,3879.5,3879.4,3.67202]
["bitfinex-derivatives","ETHF0:USTF0",1761943329206,0.3603,3879.5,3879.4,3.67202]
["bitfinex-derivatives","ETHF0:USTF0",1761943329498,0.44092405,3879.5,3879.4,3.67202]
["bitfinex-derivatives","ETHF0:USTF0",1761943329801,0.08062405,3879.5,3879.4,3.89782]
["bitfinex-derivatives","ETHF0:USTF0",1761943330002,0.63314246,3879.5,3879.4,3.89782]
["bitfinex-derivatives","ETHF0:USTF0",1761943340306,0.63314246,3879.5,3879.4,0.69002]
["bitfinex-derivatives","ETHF0:USTF0",1761943340701,0.63314246,3879.5,3879.4,3.89782]
["bitfinex-derivatives","ETHF0:USTF0",1761943347010,0.63314246,3879.5,3879.4,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761943347210,0.85914246,3879.5,3879.2,0.00329825]
["bitfinex-derivatives","ETHF0:USTF0",1761943347419,0.226,3879.3,3879.2,0.46754825]
["bitfinex-derivatives","ETHF0:USTF0",1761943347617,0.77851841,3879.3,3879.2,0.46754825]
["bitfinex-derivatives","ETHF0:USTF0",1761943347914,0.85914199,3879.3,3879.2,0.00329825]
["bitfinex-derivatives","ETHF0:USTF0",1761943348317,0.85914199,3879.3,3879.2,0.46754825]
["bitfinex-derivatives","ETHF0:USTF0",1761943349218,0.85914199,3879.3,3879.2,0.00329825]
["bitfinex-derivatives","ETHF0:USTF0",1761943349518,0.85914199,3879.3,3879.2,0.46754825]
["bitfinex-derivatives","ETHF0:USTF0",1761943350319,0.63314199,3879.3,3879.2,0.69384825]
["bitfinex-derivatives","ETHF0:USTF0",1761943352422,0.08062358,3879.3,3879.2,0.69384825]
["bitfinex-derivatives","ETHF0:USTF0",1761943354109,0.63416061,3879.3,3879.2,0.69384825]
["bitfinex-derivatives","ETHF0:USTF0",1761943355025,0.08062358,3879.3,3879.2,0.69384825]
["bitfinex-derivatives","ETHF0:USTF0",1761943358222,0.63312726,3879.3,3879.2,0.69384825]
["bitfinex-derivatives","ETHF0:USTF0",1761943358423,0.08062358,3879.3,3879.2,0.69384825]
["bitfinex-derivatives","ETHF0:USTF0",1761943361729,0.226,3879.8,3879.7,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1761943362027,0.85923148,3879.8,3879.7,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1761943363031,0.63323148,3879.8,3879.7,0.69289]
["bitfinex-derivatives","ETHF0:USTF0",1761943364619,0.6332126,3879.8,3879.7,0.69289]
["bitfinex-derivatives","ETHF0:USTF0",1761943365320,0.0806194,3879.8,3879.7,0.69289]
["bitfinex-derivatives","ETHF0:USTF0",1761943365522,0.2206,3880.3,3880.2,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761943365720,0.30121165,3880.3,3880.2,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761943365921,0.2206,3880.1,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943366132,0.63310608,3880.0,3879.9,3.90067]
["bitfinex-derivatives","ETHF0:USTF0",1761943367130,0.08061165,3880.0,3879.9,12.82567]
["bitfinex-derivatives","ETHF0:USTF0",1761943367331,3.2078,3880.6,3880.4,0.69281]
["bitfinex-derivatives","ETHF0:USTF0",1761943367525,0.63284489,3880.5,3880.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761943367832,0.2206,3880.3,3880.2,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761943368135,0.85344489,3880.3,3880.2,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761943371832,0.2206,3880.2,3880.1,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761943372036,0.85344489,3880.2,3880.1,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761943375340,0.2206,3880.1,3880.0,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1761943375541,0.30120871,3880.1,3880.0,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1761943377849,0.2206,3880.1,3880.0,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1761943379644,0.2206,3880.0,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943379846,0.2206,3880.0,3879.9,3.67197]
["bitfinex-derivatives","ETHF0:USTF0",1761943382648,0.2206,3880.0,3879.9,3.90067]
["bitfinex-derivatives","ETHF0:USTF0",1761943385041,0.2206,3880.0,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943385042,0.3557,3880.0,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943385361,0.2206,3879.7,3879.5,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1761943385646,0.2206,3879.6,3879.5,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1761943386247,0.2206,3879.6,3879.5,0.69291]
["bitfinex-derivatives","ETHF0:USTF0",1761943386451,0.2206,3879.9,3879.8,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1761943386641,0.30121705,3879.9,3879.8,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1761943387051,0.30121705,3879.9,3879.7,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1761943387052,0.85204921,3879.9,3879.7,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1761943387242,0.63144921,3879.8,3879.7,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1761943387443,0.85204921,3879.8,3879.7,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1761943387853,0.85204921,3879.8,3879.6,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1761943388150,0.08061705,3879.7,3879.6,0.69289]
["bitfinex-derivatives","ETHF0:USTF0",1761943388456,0.30121705,3879.7,3879.6,0.69289]
["bitfinex-derivatives","ETHF0:USTF0",1761943388656,0.2206,3879.6,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943388849,0.2206,3879.5,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943389052,0.2206,3879.5,3879.4,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761943389955,0.2206,3879.5,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943390147,0.98720798,3879.5,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943390350,0.128,3879.0,3878.2,4.59396484]
["bitfinex-derivatives","ETHF0:USTF0",1761943390656,0.2195,3878.3,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943390850,0.2195,3878.3,3878.2,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761943391153,0.2195,3878.3,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943391353,0.22180055,3878.3,3878.2,3.20975483]
["bitfinex-derivatives","ETHF0:USTF0",1761943391948,0.22180055,3878.3,3878.2,0.00195483]
["bitfinex-derivatives","ETHF0:USTF0",1761943395459,3.42960055,3878.3,3878.2,0.00195483]
["bitfinex-derivatives","ETHF0:USTF0",1761943395653,3.97842358,3878.3,3878.2,0.00195483]
["bitfinex-derivatives","ETHF0:USTF0",1761943396051,3.51026014,3878.3,3878.2,0.00195483]
["bitfinex-derivatives","ETHF0:USTF0",1761943396255,3.42960055,3878.3,3878.2,0.00195483]
["bitfinex-derivatives","ETHF0:USTF0",1761943398355,3.97761307,3878.3,3878.2,0.00195483]
["bitfinex-derivatives","ETHF0:USTF0",1761943399164,3.42960055,3878.3,3878.2,0.00195483]
["bitfinex-derivatives","ETHF0:USTF0",1761943400159,3.21010055,3878.3,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943400458,3.21010055,3878.3,3876.4,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761943400459,0.3643,3877.0,3876.5,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1761943400657,0.3643,3877.0,3876.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761943400855,0.3643,3877.0,3876.7,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1761943401055,0.3643,3877.0,3876.6,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1761943401256,0.3643,3877.0,3876.6,0.4679056]
["bitfinex-derivatives","ETHF0:USTF0",1761943401463,0.3643,3877.0,3876.6,0.0033356]
["bitfinex-derivatives","ETHF0:USTF0",1761943402667,0.2292,3876.7,3876.6,0.0033356]
["bitfinex-derivatives","ETHF0:USTF0",1761943410169,0.3539,3876.5,3876.4,0.42007559]
["bitfinex-derivatives","ETHF0:USTF0",1761943410474,0.3539,3876.5,3875.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761943410475,0.2292,3875.6,3875.5,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1761943411076,0.2292,3875.6,3875.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761943411279,3.2078,3876.1,3876.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761943411673,3.437,3876.1,3876.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761943413380,3.437,3876.1,3875.6,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1761943414885,3.437,3876.1,3875.5,0.59880468]
["bitfinex-derivatives","ETHF0:USTF0",1761943415377,3.2078,3876.5,3876.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1761943415586,0.08069917,3876.4,3876.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1761943415887,0.2292,3876.1,3876.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1761943417880,3.2078,3876.5,3876.0,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1761943418082,0.08069754,3876.4,3876.0,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1761943418283,0.08069754,3876.3,3876.0,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1761943418480,0.08069754,3876.2,3876.0,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1761943418782,0.08069754,3876.1,3876.0,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1761943419281,0.2292,3875.6,3875.5,0.13410468]
["bitfinex-derivatives","ETHF0:USTF0",1761943420579,0.08070878,3875.6,3875.5,0.36440468]
["bitfinex-derivatives","ETHF0:USTF0",1761943420779,0.08070878,3875.6,3875.5,0.82910468]
["bitfinex-derivatives","ETHF0:USTF0",1761943421186,0.08070878,3875.6,3875.5,0.36440468]
["bitfinex-derivatives","ETHF0:USTF0",1761943421891,0.08070878,3875.6,3875.5,0.82910468]
["bitfinex-derivatives","ETHF0:USTF0",1761943422586,0.30550878,3875.6,3875.5,0.13170468]
["bitfinex-derivatives","ETHF0:USTF0",1761943422789,0.08070878,3875.6,3875.5,0.81340468]
["bitfinex-derivatives","ETHF0:USTF0",1761943423281,0.08070878,3875.6,3875.5,0.34870468]
["bitfinex-derivatives","ETHF0:USTF0",1761943423789,0.08070878,3875.6,3875.5,0.81340468]
["bitfinex-derivatives","ETHF0:USTF0",1761943425383,0.08070878,3875.6,3875.5,0.34870468]
["bitfinex-derivatives","ETHF0:USTF0",1761943425682,0.08070878,3875.6,3875.5,0.81340468]
["bitfinex-derivatives","ETHF0:USTF0",1761943429182,3.2078,3876.1,3876.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761943429489,3.84228151,3876.1,3876.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761943429687,0.63448151,3876.1,3876.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761943431191,0.85928151,3876.1,3876.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761943431793,0.63448151,3876.1,3876.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761943432394,0.85928151,3876.1,3875.8,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1761943432592,0.2248,3875.6,3875.5,0.00260468]
["bitfinex-derivatives","ETHF0:USTF0",1761943432889,0.85928151,3875.6,3875.5,0.34870468]
["bitfinex-derivatives","ETHF0:USTF0",1761943433095,0.63448151,3875.6,3875.5,0.34870468]
["bitfinex-derivatives","ETHF0:USTF0",1761943436993,0.6344875,3875.6,3875.5,0.34870468]
["bitfinex-derivatives","ETHF0:USTF0",1761943441394,0.6344875,3875.6,3875.5,0.81340468]
["bitfinex-derivatives","ETHF0:USTF0",1761943442296,0.6344875,3875.6,3875.5,4.02120468]
["bitfinex-derivatives","ETHF0:USTF0",1761943444396,0.08070729,3875.6,3875.5,4.02120468]
["bitfinex-derivatives","ETHF0:USTF0",1761943444700,4.5745483,3876.6,3876.0,0.59373]
["bitfinex-derivatives","ETHF0:USTF0",1761943444900,0.55528141,3876.5,3876.0,9.52473]
["bitfinex-derivatives","ETHF0:USTF0",1761943445089,0.55528141,3876.4,3876.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761943445289,1.3667483,3876.9,3876.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761943445494,3.2078,3877.0,3876.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761943445687,0.55550717,3876.9,3876.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761943447006,0.55550717,3876.9,3876.8,0.68154]
["bitfinex-derivatives","ETHF0:USTF0",1761943448305,3.2078,3877.4,3877.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761943448611,0.55458188,3877.3,3877.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761943451001,0.55458188,3877.3,3877.2,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1761943451202,3.2078,3877.8,3877.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761943451410,3.4288,3877.8,3877.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761943452301,3.2078,3877.8,3877.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761943453612,3.2078,3878.2,3877.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761943453812,0.55328721,3878.1,3877.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761943454010,0.55328721,3878.0,3877.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761943454215,3.2078,3878.2,3877.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761943454514,0.55299024,3878.1,3877.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761943454812,0.221,3877.8,3877.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761943457612,0.221,3877.8,3877.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761943457807,0.221,3877.8,3877.5,0.59315]
["bitfinex-derivatives","ETHF0:USTF0",1761943458109,0.221,3877.8,3877.5,0.59316]
["bitfinex-derivatives","ETHF0:USTF0",1761943459407,0.221,3877.8,3877.5,9.51916]
["bitfinex-derivatives","ETHF0:USTF0",1761943460606,0.221,3877.8,3877.5,9.0547]
["bitfinex-derivatives","ETHF0:USTF0",1761943460807,0.2284,3877.6,3877.5,9.51916]
["bitfinex-derivatives","ETHF0:USTF0",1761943461010,3.2078,3878.2,3877.5,9.74276]
["bitfinex-derivatives","ETHF0:USTF0",1761943462909,0.2284,3877.1,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943463202,0.2284,3876.8,3876.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761943463406,0.2284,3876.6,3876.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761943463811,3.2078,3877.4,3876.5,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761943464010,0.63153608,3877.3,3876.5,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761943464217,3.2078,3877.4,3876.5,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761943464512,0.63164571,3877.3,3876.5,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761943464713,3.2078,3877.0,3876.5,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761943464901,0.2284,3876.6,3876.3,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1761943465106,0.2284,3876.4,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943466315,0.2284,3876.4,3876.3,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1761943466616,0.2284,3876.4,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943468810,0.2284,3876.4,3876.1,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1761943469015,0.2284,3876.4,3876.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761943469516,0.2284,3876.4,3876.0,7.73574]
["bitfinex-derivatives","ETHF0:USTF0",1761943469812,0.2284,3876.4,3876.1,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1761943470118,0.2284,3876.4,3876.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761943470415,0.2284,3876.4,3876.1,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1761943470613,0.2284,3876.4,3876.0,9.0571]
["bitfinex-derivatives","ETHF0:USTF0",1761943471218,3.2078,3876.6,3876.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761943471412,3.4362,3876.6,3876.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761943472010,3.4362,3876.6,3876.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761943472011,0.2284,3876.1,3876.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761943472917,0.2284,3876.1,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943472918,0.2284,3876.1,3875.7,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1761943473714,0.2284,3876.1,3876.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761943475020,3.2078,3876.7,3876.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761943475226,0.63273931,3876.6,3876.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761943475519,0.63273931,3876.5,3876.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761943475721,0.63273931,3876.4,3876.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761943476012,0.63273931,3876.3,3876.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761943476218,3.2078,3876.7,3876.0,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1761943476420,0.63269943,3876.6,3876.0,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1761943476717,0.63269943,3876.5,3876.0,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1761943476918,0.63269943,3876.4,3876.0,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1761943477113,3.2078,3876.7,3876.0,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1761943477313,0.63265196,3876.6,3876.0,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1761943477513,0.63265196,3876.5,3876.0,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1761943477716,0.63265196,3876.4,3876.0,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1761943478026,3.2078,3876.7,3876.1,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1761943478218,0.63260421,3876.6,3876.1,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1761943478423,0.63260421,3876.5,3876.1,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1761943478608,0.63260421,3876.4,3876.1,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1761943478813,3.2078,3876.7,3876.1,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1761943479019,0.63247379,3876.6,3876.2,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1761943479218,0.63247379,3876.5,3876.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761943479418,0.63247381,3876.4,3876.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761943479722,3.2078,3876.7,3876.1,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1761943479917,0.63237466,3876.6,3876.1,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1761943480114,0.63237466,3876.5,3876.1,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1761943480316,3.2078,3876.7,3876.1,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1761943480516,0.63214351,3876.6,3876.1,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1761943480716,0.63214351,3876.5,3876.1,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1761943481016,3.2078,3876.7,3876.1,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1761943481216,0.63213354,3876.6,3876.1,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1761943481519,0.63213354,3876.5,3876.1,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1761943481816,0.55143763,3876.4,3876.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761943482016,0.2284,3876.3,3876.2,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1761943482217,3.2078,3876.7,3876.2,0.69111]
["bitfinex-derivatives","ETHF0:USTF0",1761943482411,0.85952064,3876.6,3876.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761943482815,0.85952064,3876.6,3876.2,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1761943483018,0.63242064,3876.5,3876.2,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1761943483216,0.63242063,3876.4,3876.2,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1761943483516,3.2078,3876.7,3876.2,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1761943483717,0.63269092,3876.6,3876.2,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1761943483917,0.63269092,3876.5,3876.2,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1761943484119,0.2271,3876.3,3876.2,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1761943484323,4.06766737,3876.3,3875.6,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1761943484524,0.63276737,3876.2,3875.6,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1761943484822,3.2078,3876.3,3875.6,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1761943485017,3.2078,3876.3,3875.5,0.13420468]
["bitfinex-derivatives","ETHF0:USTF0",1761943485018,0.63278197,3876.2,3875.5,0.13420468]
["bitfinex-derivatives","ETHF0:USTF0",1761943485225,3.2078,3876.3,3875.8,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1761943485426,0.6328589,3876.2,3875.8,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1761943485627,3.2078,3876.3,3875.8,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1761943485826,0.63284961,3876.2,3875.8,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1761943486124,3.2078,3876.3,3875.7,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1761943486324,0.63295848,3876.2,3875.7,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1761943486524,3.2078,3876.3,3876.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761943486722,3.76003147,3876.3,3876.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761943486924,3.84072855,3876.3,3876.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761943487329,0.2271,3876.1,3876.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761943488333,3.2078,3876.3,3876.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761943488532,3.84096443,3876.3,3876.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761943488832,3.84096443,3876.3,3876.2,0.69112]
["bitfinex-derivatives","ETHF0:USTF0",1761943490035,3.84096443,3876.3,3876.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761943492437,0.63316443,3876.3,3876.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761943493528,0.63316443,3876.3,3876.2,0.69112]
["bitfinex-derivatives","ETHF0:USTF0",1761943495143,0.63316443,3876.3,3876.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761943495846,0.86026443,3876.3,3876.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761943498447,0.63316443,3876.3,3876.2,0.69112]
["bitfinex-derivatives","ETHF0:USTF0",1761943500244,0.08070026,3876.3,3876.2,0.69112]
["bitfinex-derivatives","ETHF0:USTF0",1761943500744,0.63550996,3876.3,3876.2,0.69112]
["bitfinex-derivatives","ETHF0:USTF0",1761943502742,0.63550996,3876.3,3876.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761943503853,0.2271,3876.1,3876.0,9.0696]
["bitfinex-derivatives","ETHF0:USTF0",1761943504046,0.86260996,3876.1,3876.0,9.0696]
["bitfinex-derivatives","ETHF0:USTF0",1761943504344,0.86260996,3876.1,3875.5,3.34200468]
["bitfinex-derivatives","ETHF0:USTF0",1761943504552,0.63550996,3876.0,3875.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761943505652,0.5548097,3876.0,3875.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761943505949,0.08070086,3876.0,3875.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761943506150,0.86261056,3876.0,3875.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761943508752,0.63551056,3876.0,3875.9,0.69115]
["bitfinex-derivatives","ETHF0:USTF0",1761943508957,4.941,3877.6,3875.9,0.69115]
["bitfinex-derivatives","ETHF0:USTF0",1761943508958,1.3667483,3876.8,3876.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761943509145,0.2271,3876.8,3876.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761943509346,0.2271,3876.6,3876.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761943510054,0.2271,3876.6,3876.5,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1761943510353,3.2078,3876.8,3876.5,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1761943512250,3.2078,3876.8,3876.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1761943512754,3.2078,3876.8,3876.5,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1761943512954,0.2144,3876.6,3876.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761943513144,0.2144,3876.4,3876.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761943513351,0.2144,3876.4,3876.1,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1761943513553,3.2078,3876.8,3876.5,0.59338]
["bitfinex-derivatives","ETHF0:USTF0",1761943513744,3.2078,3876.8,3876.7,0.68296]
["bitfinex-derivatives","ETHF0:USTF0",1761943513948,3.2078,3877.2,3877.1,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761943514149,3.4222,3877.2,3877.0,0.59332]
["bitfinex-derivatives","ETHF0:USTF0",1761943514451,0.2144,3877.1,3877.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761943515957,0.2144,3877.1,3877.0,0.59332]
["bitfinex-derivatives","ETHF0:USTF0",1761943516151,3.2078,3877.2,3877.1,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761943516754,3.2078,3877.2,3877.1,0.68291]
["bitfinex-derivatives","ETHF0:USTF0",1761943517958,3.2078,3877.6,3877.1,0.68291]
["bitfinex-derivatives","ETHF0:USTF0",1761943518552,3.2078,3877.6,3877.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761943518752,3.2078,3877.6,3877.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761943518753,0.2234,3877.1,3877.0,9.0628]
["bitfinex-derivatives","ETHF0:USTF0",1761943519059,0.2234,3877.1,3877.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761943520957,0.85590384,3877.1,3877.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761943521567,1.3667483,3877.9,3877.8,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761943521860,0.00230055,3878.3,3878.2,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761943522045,0.22570055,3878.3,3878.2,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761943522555,0.00230055,3878.3,3878.2,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761943524453,3.3363,3879.0,3878.6,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1761943524751,3.2078,3879.0,3878.6,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1761943525550,3.21108381,3879.0,3878.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761943527857,0.00328381,3879.0,3878.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761943529257,3.41876773,3879.7,3879.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761943529447,3.41876773,3879.7,3879.0,9.1195]
["bitfinex-derivatives","ETHF0:USTF0",1761943529758,3.41876773,3879.7,3879.1,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1761943529957,3.41876773,3879.7,3879.2,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1761943530160,3.2078,3879.7,3879.4,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1761943530352,0.2234,3879.6,3879.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761943530551,0.2234,3879.6,3879.3,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1761943530747,0.2234,3879.6,3879.4,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1761943530949,3.21043423,3879.7,3879.5,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1761943531961,3.43383423,3879.7,3879.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761943532363,0.2234,3879.6,3879.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761943532663,0.2234,3879.6,3879.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761943532860,0.2234,3879.6,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943532861,0.2234,3879.3,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943533063,0.2234,3879.1,3878.9,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1761943533462,0.2234,3879.1,3878.9,9.44429]
["bitfinex-derivatives","ETHF0:USTF0",1761943533762,0.2234,3879.1,3878.9,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1761943533961,0.2234,3879.1,3878.9,9.44429]
["bitfinex-derivatives","ETHF0:USTF0",1761943534961,0.2234,3879.1,3878.9,9.44329]
["bitfinex-derivatives","ETHF0:USTF0",1761943535867,0.2234,3879.1,3878.9,9.44229]
["bitfinex-derivatives","ETHF0:USTF0",1761943536067,0.2234,3879.1,3878.9,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1761943536364,0.1285,3879.5,3879.1,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1761943536561,0.0704,3880.5,3879.9,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1761943536760,3.2078,3880.6,3880.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761943537768,3.21100789,3880.6,3880.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761943537960,3.21100789,3880.6,3880.0,9.57566]
["bitfinex-derivatives","ETHF0:USTF0",1761943537961,0.2234,3880.4,3880.0,9.57566]
["bitfinex-derivatives","ETHF0:USTF0",1761943538361,0.2234,3880.4,3880.1,9.44615]
["bitfinex-derivatives","ETHF0:USTF0",1761943538562,0.2234,3880.4,3880.2,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761943539260,0.2234,3880.4,3880.1,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1761943540072,3.21100789,3880.6,3880.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761943540364,0.1285,3881.5,3880.8,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1761943540561,0.08059679,3881.4,3880.8,3.67187]
["bitfinex-derivatives","ETHF0:USTF0",1761943540765,0.08059679,3881.3,3881.0,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1761943541067,0.1285,3881.5,3881.0,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1761943541274,0.13034736,3881.5,3881.0,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1761943542366,0.13034736,3881.5,3881.1,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1761943542569,0.00184736,3881.5,3881.2,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1761943542866,0.00184736,3881.5,3881.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761943543060,0.00184736,3881.5,3881.4,0.23698856]
["bitfinex-derivatives","ETHF0:USTF0",1761943546779,0.22804736,3881.5,3881.4,0.23698856]
["bitfinex-derivatives","ETHF0:USTF0",1761943546972,0.22804736,3881.5,3881.4,9.23498856]
["bitfinex-derivatives","ETHF0:USTF0",1761943547871,0.22804736,3881.5,3881.4,0.23698856]
["bitfinex-derivatives","ETHF0:USTF0",1761943548570,3.2078,3882.2,3882.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761943548771,3.2078,3883.2,3882.1,11.6901]
["bitfinex-derivatives","ETHF0:USTF0",1761943548971,3.2078,3883.2,3882.6,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1761943549168,3.2078,3883.8,3882.6,9.50285]
["bitfinex-derivatives","ETHF0:USTF0",1761943549575,0.13357938,3883.5,3882.6,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1761943549770,0.13357938,3883.5,3882.7,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1761943550080,0.13357938,3883.5,3882.8,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1761943550381,0.13357938,3883.5,3883.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1761943550577,0.00247938,3883.5,3883.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1761943550767,0.00247938,3883.5,3883.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761943551466,0.22867938,3883.5,3883.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761943551674,0.2262,3883.1,3883.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761943552070,0.2262,3883.1,3883.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1761943552374,0.06417938,3883.5,3883.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1761943552576,0.00247938,3883.5,3883.2,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1761943552774,0.2262,3883.3,3883.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761943552972,0.00247938,3883.5,3883.2,0.69808]
["bitfinex-derivatives","ETHF0:USTF0",1761943553979,0.00247938,3883.5,3883.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761943556880,0.06417938,3883.5,3882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943557084,0.06417938,3883.5,3881.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761943557085,0.2262,3882.6,3881.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761943557382,3.2078,3883.4,3882.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1761943557567,3.2078,3883.4,3882.5,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1761943557771,3.2078,3883.4,3882.8,3.67163]
["bitfinex-derivatives","ETHF0:USTF0",1761943558180,3.2078,3883.4,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943558380,3.2078,3883.4,3882.8,3.67163]
["bitfinex-derivatives","ETHF0:USTF0",1761943558781,3.2078,3883.4,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943559473,0.2262,3882.9,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943560080,0.2262,3882.9,3882.5,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1761943560278,0.2262,3882.6,3882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943560472,3.3389,3883.0,3882.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1761943560780,3.3389,3883.0,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943560781,0.2262,3882.6,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943561075,0.08056888,3882.5,3881.8,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1761943561286,0.08056888,3882.5,3882.4,0.69818]
["bitfinex-derivatives","ETHF0:USTF0",1761943561484,3.2078,3883.1,3882.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761943561680,0.21166211,3883.0,3882.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761943561876,0.2262,3882.6,3882.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761943562080,0.30676211,3882.6,3882.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761943562273,0.30676211,3882.6,3882.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1761943563484,0.30676211,3882.6,3882.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761943563485,0.2262,3882.1,3882.0,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1761943563679,0.30676211,3882.1,3882.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1761943564382,0.08056211,3882.1,3882.0,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1761943564683,0.2262,3882.6,3882.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1761943564883,0.30676996,3882.6,3882.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761943565187,0.08056996,3882.5,3882.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761943565392,0.30676996,3882.5,3882.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761943569381,0.30676996,3882.5,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943569382,0.2262,3882.1,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943569685,0.08056996,3882.0,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943569887,0.08056996,3881.9,3881.8,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761943570082,0.08056996,3882.4,3881.8,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761943570279,0.08056996,3882.3,3881.8,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761943570484,3.2078,3882.7,3882.6,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761943570684,3.28837023,3882.7,3882.6,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761943570878,3.52257023,3882.7,3882.6,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761943574089,0.2342,3882.6,3882.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761943574286,0.31477023,3882.6,3882.5,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1761943574587,0.08057023,3882.6,3882.5,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1761943574983,0.08057023,3882.6,3882.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1761943576796,0.31477023,3882.6,3882.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1761943577303,0.31477023,3882.6,3882.3,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1761943577498,0.08057023,3882.5,3882.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761943578688,0.08057023,3882.5,3882.4,0.68428]
["bitfinex-derivatives","ETHF0:USTF0",1761943580303,3.2078,3883.2,3882.4,0.68428]
["bitfinex-derivatives","ETHF0:USTF0",1761943580509,0.08056182,3883.1,3882.6,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1761943580709,3.2078,3883.2,3882.6,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1761943580710,0.08056182,3883.0,3882.9,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761943583213,0.08056182,3883.0,3882.9,0.68232]
["bitfinex-derivatives","ETHF0:USTF0",1761943583412,0.08056182,3883.0,3882.9,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761943583712,0.08056182,3883.0,3882.9,0.68232]
["bitfinex-derivatives","ETHF0:USTF0",1761943584811,0.00247938,3883.5,3883.4,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761943585007,0.08302987,3883.5,3883.4,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761943587113,0.08302987,3883.5,3883.4,0.68226]
["bitfinex-derivatives","ETHF0:USTF0",1761943587617,0.08302987,3883.5,3883.4,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761943587814,0.08302987,3883.5,3883.4,0.68226]
["bitfinex-derivatives","ETHF0:USTF0",1761943589316,0.08302987,3883.5,3883.4,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761943589614,0.08302987,3883.5,3883.1,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1761943589615,0.35472987,3883.5,3883.1,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1761943589819,0.228,3883.3,3883.2,0.68227]
["bitfinex-derivatives","ETHF0:USTF0",1761943590017,0.08055049,3883.3,3883.2,0.68227]
["bitfinex-derivatives","ETHF0:USTF0",1761943590720,0.08055049,3883.3,3883.2,3.89007]
["bitfinex-derivatives","ETHF0:USTF0",1761943593215,0.00247938,3883.5,3883.4,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761943593516,0.00247938,3883.5,3883.4,0.68226]
["bitfinex-derivatives","ETHF0:USTF0",1761943593719,0.08302533,3883.5,3883.4,0.68226]
["bitfinex-derivatives","ETHF0:USTF0",1761943594212,0.08302533,3883.5,3883.4,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761943594617,0.08302533,3883.5,3883.4,0.68226]
["bitfinex-derivatives","ETHF0:USTF0",1761943596416,0.00247938,3883.5,3883.4,0.68226]
["bitfinex-derivatives","ETHF0:USTF0",1761943609650,0.00247938,3883.5,3883.4,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761943609937,0.23147938,3883.5,3883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943610140,0.229,3882.8,3882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943610335,0.30954058,3882.8,3882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943610732,0.229,3882.4,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943610933,0.30954058,3882.4,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943614039,0.229,3882.3,3882.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761943614943,0.229,3882.3,3882.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761943615329,0.229,3882.3,3882.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761943615844,0.229,3882.3,3882.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761943616841,0.229,3882.3,3882.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761943617738,0.229,3882.3,3882.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761943617937,0.1307,3883.0,3882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943618143,0.08057069,3882.9,3882.3,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1761943618443,0.08057069,3882.8,3882.3,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1761943618643,0.08057069,3882.7,3882.3,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1761943618843,0.08057069,3882.6,3882.3,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1761943619044,0.08057069,3882.5,3882.4,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1761943619244,0.20422664,3882.9,3882.4,0.69568]
["bitfinex-derivatives","ETHF0:USTF0",1761943619445,0.08056719,3882.8,3882.4,0.69568]
["bitfinex-derivatives","ETHF0:USTF0",1761943619646,0.08056719,3882.8,3882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943619647,0.08056719,3882.7,3882.5,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1761943619840,0.08056719,3882.6,3882.5,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1761943620441,0.08056719,3882.6,3882.5,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1761943620641,0.0805653,3882.6,3882.5,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1761943620838,0.229,3882.8,3882.7,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1761943621043,0.0805647,3882.8,3882.7,0.69564]
["bitfinex-derivatives","ETHF0:USTF0",1761943624845,3.2078,3883.2,3883.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761943625141,3.28836085,3883.2,3883.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761943625343,3.28836085,3883.2,3883.1,0.69559]
["bitfinex-derivatives","ETHF0:USTF0",1761943625537,0.08056085,3883.2,3883.1,0.69559]
["bitfinex-derivatives","ETHF0:USTF0",1761943625737,0.00247938,3883.5,3883.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1761943625738,0.00247938,3883.5,3883.4,0.69556]
["bitfinex-derivatives","ETHF0:USTF0",1761943626046,0.08302706,3883.5,3883.4,0.69556]
["bitfinex-derivatives","ETHF0:USTF0",1761943626341,0.08302633,3883.5,3883.4,0.69556]
["bitfinex-derivatives","ETHF0:USTF0",1761943626847,0.00247938,3883.5,3883.4,0.69556]
["bitfinex-derivatives","ETHF0:USTF0",1761943627846,0.229,3883.1,3883.0,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761943628037,0.229,3883.1,3883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943628947,0.1307,3883.0,3882.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1761943629246,0.229,3882.8,3882.7,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1761943629847,3.2078,3883.2,3882.8,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1761943630045,0.0805597,3883.1,3883.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761943631350,0.3095597,3883.1,3883.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761943631549,0.3095597,3883.1,3882.7,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1761943631848,0.0805597,3883.0,3882.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761943632443,0.2224,3883.0,3882.6,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1761943632640,0.00247938,3883.5,3883.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761943632841,0.00247938,3883.5,3883.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761943633348,0.08302868,3883.5,3883.4,0.69866]
["bitfinex-derivatives","ETHF0:USTF0",1761943633748,0.08302868,3883.5,3883.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761943633953,0.08302868,3883.5,3883.4,0.69866]
["bitfinex-derivatives","ETHF0:USTF0",1761943634752,0.08302868,3883.5,3883.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761943635451,0.0830286,3883.5,3883.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761943636152,0.3054286,3883.5,3883.1,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1761943636350,0.2224,3882.9,3882.8,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1761943636542,0.3029584,3882.9,3882.8,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1761943636749,0.3029584,3882.9,3882.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1761943637051,0.2224,3882.8,3882.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1761943637355,0.2224,3882.7,3882.6,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1761943637654,0.2224,3882.7,3882.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1761943638354,0.2224,3882.7,3882.5,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1761943638556,0.2224,3882.7,3882.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761943639156,0.30296004,3882.7,3882.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761943640957,0.08056004,3882.7,3882.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761943641152,0.08056004,3882.7,3882.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761943642457,0.30376004,3882.7,3882.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761943647659,0.08056004,3882.7,3882.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761943649560,0.30376004,3882.7,3882.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761943649856,0.2232,3882.6,3882.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761943650062,0.08056004,3882.5,3882.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761943650262,3.2078,3882.8,3882.4,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1761943650450,0.08056418,3882.7,3882.4,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1761943650657,0.08056418,3882.6,3882.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761943651059,0.08056418,3882.6,3882.5,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1761943652165,0.08056418,3882.6,3882.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761943652663,0.2232,3882.1,3881.6,4.59666394]
["bitfinex-derivatives","ETHF0:USTF0",1761943652864,0.1303,3882.5,3881.6,4.59666394]
["bitfinex-derivatives","ETHF0:USTF0",1761943652865,0.08056418,3882.0,3881.9,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761943653258,0.08056418,3882.4,3881.9,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761943654163,0.2232,3882.0,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943654461,0.2232,3882.0,3881.7,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1761943654462,0.08057545,3881.9,3881.7,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1761943654669,0.20489544,3882.3,3881.7,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1761943654858,0.08057806,3882.2,3881.7,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1761943655056,0.08057806,3882.1,3881.6,3.67177]
["bitfinex-derivatives","ETHF0:USTF0",1761943655267,0.08057806,3882.0,3881.6,3.67177]
["bitfinex-derivatives","ETHF0:USTF0",1761943655456,0.08057806,3881.9,3881.6,3.67177]
["bitfinex-derivatives","ETHF0:USTF0",1761943655661,3.2078,3882.4,3881.6,3.67177]
["bitfinex-derivatives","ETHF0:USTF0",1761943655869,0.08057807,3882.3,3881.7,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1761943656168,0.08057807,3882.2,3881.6,3.67177]
["bitfinex-derivatives","ETHF0:USTF0",1761943656365,0.08057807,3882.1,3881.6,3.67177]
["bitfinex-derivatives","ETHF0:USTF0",1761943656569,0.08057807,3882.0,3881.6,3.67177]
["bitfinex-derivatives","ETHF0:USTF0",1761943656766,0.08057807,3881.9,3881.6,3.67177]
["bitfinex-derivatives","ETHF0:USTF0",1761943656963,3.41449534,3882.4,3881.6,3.67177]
["bitfinex-derivatives","ETHF0:USTF0",1761943657158,0.08057849,3882.3,3881.6,3.67177]
["bitfinex-derivatives","ETHF0:USTF0",1761943657359,0.08057849,3882.2,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943657567,0.08057849,3882.1,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943657767,0.08057849,3882.0,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943658070,0.08057849,3881.9,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943658372,3.41449534,3882.4,3881.6,3.67177]
["bitfinex-derivatives","ETHF0:USTF0",1761943658559,0.08057959,3882.3,3881.6,3.67177]
["bitfinex-derivatives","ETHF0:USTF0",1761943658766,0.08057959,3882.2,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943658966,0.08057959,3882.1,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943659175,0.08057959,3882.0,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943659370,0.08057959,3881.9,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943659571,3.41449534,3882.4,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943659770,0.08057959,3882.3,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943659967,0.08057959,3882.2,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943660168,0.08057959,3882.1,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943660369,0.08057959,3882.0,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943660668,0.08057959,3881.9,3881.8,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761943662574,0.2182,3881.6,3881.4,0.00268856]
["bitfinex-derivatives","ETHF0:USTF0",1761943662874,0.2182,3881.5,3881.4,0.23408856]
["bitfinex-derivatives","ETHF0:USTF0",1761943663676,0.29878675,3881.5,3881.4,0.23408856]
["bitfinex-derivatives","ETHF0:USTF0",1761943669180,0.36958675,3881.5,3881.4,0.00268856]
["bitfinex-derivatives","ETHF0:USTF0",1761943672883,0.84892377,3881.5,3881.4,0.00268856]
["bitfinex-derivatives","ETHF0:USTF0",1761943675878,0.84892921,3881.5,3881.4,0.00268856]
["bitfinex-derivatives","ETHF0:USTF0",1761943676583,1.3667483,3882.4,3882.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761943676778,0.63086146,3882.3,3882.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761943677083,0.63086146,3882.2,3882.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761943681697,0.55027708,3882.2,3882.1,0.69531]
["bitfinex-derivatives","ETHF0:USTF0",1761943681881,3.2078,3883.0,3882.3,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1761943682082,0.63173252,3882.9,3882.3,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1761943682283,3.2078,3883.0,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943682284,0.63173252,3882.8,3882.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761943683990,0.63173252,3882.8,3882.7,0.69524]
["bitfinex-derivatives","ETHF0:USTF0",1761943684786,0.63173252,3882.8,3882.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761943686194,0.63173252,3882.8,3882.7,0.69524]
["bitfinex-derivatives","ETHF0:USTF0",1761943686894,0.63173252,3882.8,3882.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761943687094,0.63173252,3882.8,3882.7,0.69524]
["bitfinex-derivatives","ETHF0:USTF0",1761943687597,0.55116847,3882.8,3882.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761943689492,0.55116847,3882.8,3882.7,0.69524]
["bitfinex-derivatives","ETHF0:USTF0",1761943689990,12.1828,3883.4,3882.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761943690192,0.63067729,3883.3,3882.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761943690391,0.63067729,3883.2,3882.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761943690591,0.63067729,3883.1,3882.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761943690786,0.2182,3882.8,3882.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761943693301,3.3392,3883.0,3882.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761943693595,0.6302407,3882.9,3882.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761943693795,0.54967826,3882.9,3882.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761943693996,0.77087826,3882.9,3882.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761943698201,0.54967826,3882.9,3882.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761943699194,0.2335,3882.6,3882.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761943699398,0.2335,3882.6,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943699900,0.2335,3882.2,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943700702,0.2335,3882.2,3881.7,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1761943700899,0.783361,3882.2,3881.7,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1761943701207,0.2335,3882.2,3881.7,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1761943701905,0.2335,3882.2,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943702210,0.2335,3881.7,3881.6,3.67177]
["bitfinex-derivatives","ETHF0:USTF0",1761943703006,0.2335,3881.7,3881.6,3.90137]
["bitfinex-derivatives","ETHF0:USTF0",1761943703204,0.1315,3882.0,3881.7,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1761943704209,0.55043639,3881.9,3881.7,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1761943704501,3.2078,3882.3,3881.7,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1761943704698,0.6310207,3882.2,3881.7,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1761943704897,0.6310207,3882.1,3881.7,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1761943705098,0.6310207,3882.0,3881.7,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1761943705299,0.55044228,3881.9,3881.7,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1761943705609,3.2078,3882.3,3881.8,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1761943705805,0.2335,3882.0,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943706105,0.2335,3882.0,3881.9,0.46393]
["bitfinex-derivatives","ETHF0:USTF0",1761943706300,0.86511522,3882.0,3881.9,0.46393]
["bitfinex-derivatives","ETHF0:USTF0",1761943706500,0.86511522,3882.0,3881.9,0.69353]
["bitfinex-derivatives","ETHF0:USTF0",1761943706699,0.63161522,3882.0,3881.9,0.69353]
["bitfinex-derivatives","ETHF0:USTF0",1761943707905,0.63161522,3882.0,3881.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761943709401,0.86511522,3882.0,3881.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761943709601,0.93421522,3882.0,3881.6,3.67176]
["bitfinex-derivatives","ETHF0:USTF0",1761943709802,0.2335,3881.8,3881.7,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1761943710006,0.78453979,3881.8,3881.7,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1761943710300,0.2335,3881.7,3881.6,3.67177]
["bitfinex-derivatives","ETHF0:USTF0",1761943711910,0.2335,3881.7,3881.6,3.90137]
["bitfinex-derivatives","ETHF0:USTF0",1761943712907,0.0691,3882.0,3881.8,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1761943713109,0.86566472,3881.9,3881.8,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1761943713304,0.86566472,3881.9,3881.6,3.67176]
["bitfinex-derivatives","ETHF0:USTF0",1761943713501,0.55158631,3881.8,3881.7,0.69356]
["bitfinex-derivatives","ETHF0:USTF0",1761943715307,0.55158631,3881.8,3881.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761943715505,0.86566474,3881.8,3881.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761943715705,1.4981483,3882.5,3881.4,0.00268856]
["bitfinex-derivatives","ETHF0:USTF0",1761943715706,0.2335,3881.5,3881.4,0.00268856]
["bitfinex-derivatives","ETHF0:USTF0",1761943715908,0.99879151,3881.5,3881.4,0.00268856]
["bitfinex-derivatives","ETHF0:USTF0",1761943717813,0.63209151,3881.5,3881.4,0.69628856]
["bitfinex-derivatives","ETHF0:USTF0",1761943718810,0.55150613,3881.5,3881.4,0.69628856]
["bitfinex-derivatives","ETHF0:USTF0",1761943722511,3.2078,3882.3,3881.6,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1761943722718,0.63178982,3882.2,3881.6,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1761943723012,0.63178982,3882.2,3881.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761943723013,0.3498,3881.5,3881.4,0.00268856]
["bitfinex-derivatives","ETHF0:USTF0",1761943723213,0.43038256,3881.5,3881.4,0.00268856]
["bitfinex-derivatives","ETHF0:USTF0",1761943723410,0.08058256,3881.5,3881.4,0.22248856]
["bitfinex-derivatives","ETHF0:USTF0",1761943723607,0.63179015,3881.5,3881.4,0.22248856]
["bitfinex-derivatives","ETHF0:USTF0",1761943724415,0.63179015,3881.5,3881.4,0.68648856]
["bitfinex-derivatives","ETHF0:USTF0",1761943726121,0.63179015,3881.5,3881.4,0.22248856]
["bitfinex-derivatives","ETHF0:USTF0",1761943726521,0.1355,3882.5,3881.4,0.00268856]
["bitfinex-derivatives","ETHF0:USTF0",1761943726734,0.1355,3882.5,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943727023,0.1355,3882.5,3881.4,1.38151803]
["bitfinex-derivatives","ETHF0:USTF0",1761943727024,0.2143,3881.7,3881.6,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1761943728318,0.2143,3881.7,3881.6,0.68377]
["bitfinex-derivatives","ETHF0:USTF0",1761943728517,0.1355,3882.0,3881.7,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1761943728823,0.1355,3882.0,3881.6,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1761943729024,0.1355,3882.0,3881.8,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1761943730021,0.1355,3882.0,3881.9,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761943730226,0.1355,3882.0,3881.9,0.68374]
["bitfinex-derivatives","ETHF0:USTF0",1761943730422,0.1355,3882.5,3882.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761943730619,0.1355,3882.5,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943730818,0.1355,3882.5,3882.1,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1761943731221,0.1355,3882.5,3882.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761943732024,0.1355,3882.5,3882.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761943732624,0.3498,3882.5,3882.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761943732825,0.3498,3882.5,3882.1,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1761943733527,0.2143,3882.3,3882.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761943733729,0.1355,3882.5,3882.2,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1761943733927,0.2143,3882.3,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943734128,0.2143,3882.3,3882.1,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1761943734328,0.2143,3882.3,3882.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761943735229,0.2143,3882.3,3882.0,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1761943735430,0.1355,3882.0,3881.9,0.68374]
["bitfinex-derivatives","ETHF0:USTF0",1761943739330,0.2143,3881.9,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943739525,0.2143,3881.9,3881.8,3.67175]
["bitfinex-derivatives","ETHF0:USTF0",1761943740134,0.2143,3881.9,3881.8,3.89155]
["bitfinex-derivatives","ETHF0:USTF0",1761943740730,0.2143,3881.9,3881.8,0.68375]
["bitfinex-derivatives","ETHF0:USTF0",1761943741424,0.2143,3881.9,3881.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761943741630,0.3498,3881.5,3881.4,3.21048856]
["bitfinex-derivatives","ETHF0:USTF0",1761943742135,0.3498,3881.5,3881.4,3.67448856]
["bitfinex-derivatives","ETHF0:USTF0",1761943742637,0.3498,3881.5,3881.4,3.21048856]
["bitfinex-derivatives","ETHF0:USTF0",1761943742835,0.3498,3881.5,3881.4,3.67448856]
["bitfinex-derivatives","ETHF0:USTF0",1761943743429,0.3498,3881.5,3881.4,3.21048856]
["bitfinex-derivatives","ETHF0:USTF0",1761943743635,0.3498,3881.5,3881.4,3.67448856]
["bitfinex-derivatives","ETHF0:USTF0",1761943744228,0.3498,3881.5,3881.4,0.46668856]
["bitfinex-derivatives","ETHF0:USTF0",1761943744830,0.3498,3881.5,3881.4,0.00268856]
["bitfinex-derivatives","ETHF0:USTF0",1761943745031,0.1355,3881.5,3881.4,0.22248856]
["bitfinex-derivatives","ETHF0:USTF0",1761943745240,0.1355,3881.5,3881.4,0.68648856]
["bitfinex-derivatives","ETHF0:USTF0",1761943745734,0.3498,3881.5,3881.4,0.68648856]
["bitfinex-derivatives","ETHF0:USTF0",1761943745933,0.1355,3882.0,3881.4,0.00268856]
["bitfinex-derivatives","ETHF0:USTF0",1761943746245,0.080582,3881.9,3881.6,0.68377]
["bitfinex-derivatives","ETHF0:USTF0",1761943746428,0.080582,3881.8,3881.6,0.68377]
["bitfinex-derivatives","ETHF0:USTF0",1761943746733,0.1355,3882.0,3881.6,0.68377]
["bitfinex-derivatives","ETHF0:USTF0",1761943746933,0.08057902,3881.9,3881.6,0.68377]
["bitfinex-derivatives","ETHF0:USTF0",1761943747134,0.08057902,3881.8,3881.6,0.68377]
["bitfinex-derivatives","ETHF0:USTF0",1761943747327,0.1355,3882.0,3881.6,0.68377]
["bitfinex-derivatives","ETHF0:USTF0",1761943747533,0.08057872,3881.9,3881.6,0.68377]
["bitfinex-derivatives","ETHF0:USTF0",1761943747739,0.08057872,3881.8,3881.6,0.68377]
["bitfinex-derivatives","ETHF0:USTF0",1761943747933,0.1355,3882.0,3881.6,0.68377]
["bitfinex-derivatives","ETHF0:USTF0",1761943748132,0.08057896,3881.9,3881.6,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761943748328,0.1355,3882.0,3881.9,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761943748531,0.21607863,3882.0,3881.9,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761943750838,0.43037863,3882.0,3881.6,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1761943751134,0.08057863,3881.9,3881.6,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1761943751338,0.08057863,3881.8,3881.7,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761943751539,0.08057863,3881.8,3881.7,0.67866]
["bitfinex-derivatives","ETHF0:USTF0",1761943751736,0.08057863,3881.8,3881.7,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761943751934,0.3548,3881.5,3881.4,3.21048856]
["bitfinex-derivatives","ETHF0:USTF0",1761943754531,0.9092386,3881.5,3881.4,3.21048856]
["bitfinex-derivatives","ETHF0:USTF0",1761943754732,0.98982238,3881.5,3881.4,3.21048856]
["bitfinex-derivatives","ETHF0:USTF0",1761943757248,0.2156,3881.1,3881.0,3.104019]
["bitfinex-derivatives","ETHF0:USTF0",1761943757442,0.1392,3880.5,3880.2,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761943757642,0.1392,3880.5,3880.3,3.67192]
["bitfinex-derivatives","ETHF0:USTF0",1761943757843,0.1392,3880.5,3880.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761943758041,0.1392,3881.0,3880.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761943758242,0.14162558,3881.0,3880.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761943758445,0.45382523,3881.0,3880.5,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1761943758636,0.63433894,3880.9,3880.4,0.00270432]
["bitfinex-derivatives","ETHF0:USTF0",1761943758946,0.1397,3880.5,3880.4,0.46681432]
["bitfinex-derivatives","ETHF0:USTF0",1761943759447,0.14162558,3881.0,3880.6,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1761943759749,0.1397,3880.5,3880.4,0.00270432]
["bitfinex-derivatives","ETHF0:USTF0",1761943760048,0.3713,3880.5,3880.4,0.00270432]
["bitfinex-derivatives","ETHF0:USTF0",1761943775750,0.45191082,3880.5,3880.4,0.00270432]
["bitfinex-derivatives","ETHF0:USTF0",1761943775953,1.00521422,3880.5,3880.4,0.00270432]
["bitfinex-derivatives","ETHF0:USTF0",1761943778061,4.21301422,3880.5,3880.4,0.00270432]
["bitfinex-derivatives","ETHF0:USTF0",1761943778262,0.1397,3880.0,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943778459,0.2316,3879.6,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943778850,0.2316,3879.6,3879.5,3.67202]
["bitfinex-derivatives","ETHF0:USTF0",1761943779360,0.2316,3879.6,3879.5,3.6739246]
["bitfinex-derivatives","ETHF0:USTF0",1761943779954,0.2316,3879.6,3879.5,3.2097046]
["bitfinex-derivatives","ETHF0:USTF0",1761943786660,0.78567576,3879.6,3879.5,3.2097046]
["bitfinex-derivatives","ETHF0:USTF0",1761943788864,0.55407576,3879.6,3879.5,3.8877246]
["bitfinex-derivatives","ETHF0:USTF0",1761943789058,0.1397,3880.0,3879.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761943789260,0.22032015,3880.0,3879.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761943789760,0.43652015,3880.0,3879.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761943789958,0.99066092,3880.0,3879.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761943790367,0.99066092,3880.0,3879.5,3.2097046]
["bitfinex-derivatives","ETHF0:USTF0",1761943790566,0.63476092,3879.9,3879.5,3.6739246]
["bitfinex-derivatives","ETHF0:USTF0",1761943790767,0.63476092,3879.8,3879.5,3.6739246]
["bitfinex-derivatives","ETHF0:USTF0",1761943790969,0.55414077,3879.7,3879.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761943792672,0.77034077,3879.7,3879.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761943792868,0.77034077,3879.7,3879.5,3.2097046]
["bitfinex-derivatives","ETHF0:USTF0",1761943793062,0.55414077,3879.6,3879.5,3.2097046]
["bitfinex-derivatives","ETHF0:USTF0",1761943793761,0.55414077,3879.9,3879.5,3.4235046]
["bitfinex-derivatives","ETHF0:USTF0",1761943793960,0.0806216,3879.8,3879.5,3.4235046]
["bitfinex-derivatives","ETHF0:USTF0",1761943794273,0.55414077,3879.7,3879.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761943794868,0.55414077,3879.9,3879.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761943795069,0.0806216,3879.8,3879.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761943795269,0.55414077,3879.7,3879.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761943795471,0.55414077,3879.9,3879.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761943795769,0.1397,3880.0,3879.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761943795770,0.63476129,3879.8,3879.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761943795972,0.55414077,3879.7,3879.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761943796573,0.55414077,3879.9,3879.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761943796774,0.08062052,3879.8,3879.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761943796968,0.77034077,3879.7,3879.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761943797273,0.77034077,3879.7,3879.5,3.2097046]
["bitfinex-derivatives","ETHF0:USTF0",1761943797472,0.55414077,3879.6,3879.5,3.4235046]
["bitfinex-derivatives","ETHF0:USTF0",1761943797660,0.1397,3880.0,3879.5,3.4235046]
["bitfinex-derivatives","ETHF0:USTF0",1761943797661,0.55414077,3879.9,3879.5,3.4235046]
["bitfinex-derivatives","ETHF0:USTF0",1761943797865,0.08062052,3879.8,3879.5,3.4235046]
["bitfinex-derivatives","ETHF0:USTF0",1761943798168,0.2162,3879.6,3879.5,3.2097046]
["bitfinex-derivatives","ETHF0:USTF0",1761943798364,0.77034077,3879.6,3879.5,3.2097046]
["bitfinex-derivatives","ETHF0:USTF0",1761943800873,0.55414077,3879.6,3879.5,3.9300246]
["bitfinex-derivatives","ETHF0:USTF0",1761943801171,3.3475,3880.5,3879.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761943801172,4.7142483,3880.5,3879.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761943801372,0.133,3880.0,3879.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761943801572,0.133,3880.0,3879.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761943801778,0.63576829,3880.0,3879.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761943802276,0.63576829,3880.0,3879.9,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1761943802777,0.76876829,3880.0,3879.9,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1761943802962,0.76876829,3880.0,3879.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761943805376,0.98496829,3880.0,3879.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761943805576,0.63576829,3879.9,3879.5,3.2097046]
["bitfinex-derivatives","ETHF0:USTF0",1761943805772,0.2162,3879.6,3879.5,3.2097046]
["bitfinex-derivatives","ETHF0:USTF0",1761943805973,0.85196829,3879.6,3879.5,3.2097046]
["bitfinex-derivatives","ETHF0:USTF0",1761943806373,0.85196829,3879.6,3879.5,3.8877246]
["bitfinex-derivatives","ETHF0:USTF0",1761943806880,0.85196829,3879.6,3879.5,3.4235046]
["bitfinex-derivatives","ETHF0:USTF0",1761943807279,0.2162,3879.2,3879.1,1.37882947]
["bitfinex-derivatives","ETHF0:USTF0",1761943807483,0.2162,3878.6,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943807782,0.133,3879.0,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943807783,0.3492,3878.0,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943807971,0.98496829,3878.0,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943808173,0.98496829,3878.0,3877.1,9.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761943808174,0.90434962,3878.0,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943808384,0.133,3877.5,3877.4,3.42386594]
["bitfinex-derivatives","ETHF0:USTF0",1761943809584,0.3492,3877.5,3877.4,3.42386594]
["bitfinex-derivatives","ETHF0:USTF0",1761943810483,0.133,3877.5,3877.4,3.42386594]
["bitfinex-derivatives","ETHF0:USTF0",1761943810678,0.13533079,3878.0,3877.4,3.42386594]
["bitfinex-derivatives","ETHF0:USTF0",1761943810873,0.56441277,3877.9,3877.4,3.42386594]
["bitfinex-derivatives","ETHF0:USTF0",1761943811075,0.13533079,3878.0,3877.4,3.42386594]
["bitfinex-derivatives","ETHF0:USTF0",1761943812584,0.1289,3877.5,3877.4,3.42386594]
["bitfinex-derivatives","ETHF0:USTF0",1761943812976,0.13533079,3878.0,3877.4,3.88833594]
["bitfinex-derivatives","ETHF0:USTF0",1761943813178,0.00233079,3878.0,3877.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761943813484,0.00233079,3878.0,3877.9,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761943813685,0.133,3879.0,3878.0,0.0689]
["bitfinex-derivatives","ETHF0:USTF0",1761943813885,0.133,3879.0,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943814789,0.13561393,3879.0,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943815790,0.13561393,3879.0,3878.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761943816674,0.35591393,3879.0,3878.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761943817385,0.00261393,3879.0,3878.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761943817780,0.13151393,3879.0,3878.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761943818984,0.3554,3878.5,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943819184,0.2257,3878.1,3878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943819390,0.1297,3878.0,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943819979,0.3554,3877.5,3877.4,0.00226594]
["bitfinex-derivatives","ETHF0:USTF0",1761943820381,0.1297,3878.0,3877.4,0.22676594]
["bitfinex-derivatives","ETHF0:USTF0",1761943820586,0.56362453,3877.9,3877.4,0.22676594]
["bitfinex-derivatives","ETHF0:USTF0",1761943820886,0.56362453,3877.8,3877.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761943821489,0.1297,3877.5,3877.4,0.22676594]
["bitfinex-derivatives","ETHF0:USTF0",1761943822291,0.1297,3878.5,3878.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761943822492,0.1297,3878.5,3877.5,0.0689]
["bitfinex-derivatives","ETHF0:USTF0",1761943822691,0.5632605,3878.4,3877.4,0.00226594]
["bitfinex-derivatives","ETHF0:USTF0",1761943822892,0.5632605,3878.3,3877.5,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1761943823101,0.1297,3878.5,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943823292,0.57846908,3878.4,3877.6,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1761943823496,0.57846908,3878.3,3877.6,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1761943823695,0.35792898,3878.0,3877.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761943825498,0.35792898,3878.0,3877.5,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1761943825499,0.58362898,3878.0,3877.5,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1761943826605,0.22822898,3877.8,3877.5,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1761943826901,0.22822898,3877.8,3877.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761943827706,0.22822898,3877.8,3877.7,0.68894]
["bitfinex-derivatives","ETHF0:USTF0",1761943828005,0.22822898,3877.8,3877.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761943828396,0.22822898,3877.8,3877.4,3.67453594]
["bitfinex-derivatives","ETHF0:USTF0",1761943828596,0.1297,3878.0,3877.6,0.46071102]
["bitfinex-derivatives","ETHF0:USTF0",1761943828901,0.1297,3878.0,3877.4,3.21006594]
["bitfinex-derivatives","ETHF0:USTF0",1761943829096,0.1297,3878.0,3877.4,3.67453594]
["bitfinex-derivatives","ETHF0:USTF0",1761943829298,0.1297,3877.5,3877.4,3.30136594]
["bitfinex-derivatives","ETHF0:USTF0",1761943829698,0.3554,3877.5,3877.4,0.00226594]
["bitfinex-derivatives","ETHF0:USTF0",1761943830299,0.55930197,3877.5,3877.4,0.00226594]
["bitfinex-derivatives","ETHF0:USTF0",1761943830598,0.3554,3877.5,3877.4,0.00226594]
["bitfinex-derivatives","ETHF0:USTF0",1761943831396,0.93402902,3877.5,3877.4,0.00226594]
["bitfinex-derivatives","ETHF0:USTF0",1761943832098,0.93402902,3877.5,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943832099,0.2257,3876.7,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943833106,0.2257,3876.7,3876.6,3.21090028]
["bitfinex-derivatives","ETHF0:USTF0",1761943833607,0.1297,3877.0,3876.6,3.21090028]
["bitfinex-derivatives","ETHF0:USTF0",1761943833608,0.1297,3877.0,3876.6,3.30450028]
["bitfinex-derivatives","ETHF0:USTF0",1761943834106,0.2257,3876.7,3876.6,3.21090028]
["bitfinex-derivatives","ETHF0:USTF0",1761943834500,0.2257,3876.7,3876.6,0.00310028]
["bitfinex-derivatives","ETHF0:USTF0",1761943835210,0.88562684,3876.7,3876.6,0.00310028]
["bitfinex-derivatives","ETHF0:USTF0",1761943836898,0.88562684,3876.7,3876.6,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761943837098,0.3554,3876.5,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943837301,0.2257,3874.3,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943837498,0.1297,3874.5,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943837711,0.1297,3874.5,3874.1,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1761943837912,0.1297,3874.5,3873.9,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1761943838207,0.00192054,3874.5,3874.4,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761943839306,0.00192054,3874.5,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943839607,0.3554,3874.0,3873.9,0.00232742]
["bitfinex-derivatives","ETHF0:USTF0",1761943839811,0.3554,3874.0,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943839812,0.2257,3872.8,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943840008,0.3554,3872.0,3871.0,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1761943840203,0.3554,3872.0,3871.0,0.31715538]
["bitfinex-derivatives","ETHF0:USTF0",1761943840404,0.2257,3872.0,3871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943840702,3.4335,3872.0,3871.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761943840903,3.4335,3872.0,3871.8,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761943840904,3.2078,3872.6,3872.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761943841208,3.2078,3872.6,3871.8,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761943841706,0.2146,3871.9,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943841912,0.2146,3871.1,3871.0,0.00189803]
["bitfinex-derivatives","ETHF0:USTF0",1761943842105,0.21688485,3871.1,3870.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761943842299,3.2078,3870.9,3870.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761943842511,3.2078,3870.9,3870.2,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1761943842899,3.2078,3870.9,3870.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761943843204,3.2078,3870.9,3870.3,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1761943843409,3.2078,3870.9,3870.4,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1761943843709,3.2078,3870.9,3869.4,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761943843710,0.0683,3870.0,3867.6,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761943843905,3.2078,3869.1,3867.7,3.21248943]
["bitfinex-derivatives","ETHF0:USTF0",1761943844106,3.2078,3868.6,3867.7,3.67812943]
["bitfinex-derivatives","ETHF0:USTF0",1761943844306,3.2078,3868.6,3867.8,3.21248943]
["bitfinex-derivatives","ETHF0:USTF0",1761943844613,3.2078,3868.6,3868.5,3.44598943]
["bitfinex-derivatives","ETHF0:USTF0",1761943845202,3.2078,3869.1,3868.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761943845408,3.2078,3869.1,3869.0,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761943845613,3.2078,3869.1,3869.0,3.44598943]
["bitfinex-derivatives","ETHF0:USTF0",1761943848014,3.2078,3869.1,3869.0,3.21248943]
["bitfinex-derivatives","ETHF0:USTF0",1761943848409,3.2078,3869.1,3868.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761943848615,3.2078,3868.6,3868.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761943849117,3.2078,3868.6,3868.5,3.44598943]
["bitfinex-derivatives","ETHF0:USTF0",1761943851017,3.2078,3868.6,3868.5,3.21248943]
["bitfinex-derivatives","ETHF0:USTF0",1761943852616,3.2078,3868.6,3868.5,3.44598943]
["bitfinex-derivatives","ETHF0:USTF0",1761943853123,3.2078,3869.0,3868.5,3.91151943]
["bitfinex-derivatives","ETHF0:USTF0",1761943853323,3.2078,3869.0,3868.6,3.67801943]
["bitfinex-derivatives","ETHF0:USTF0",1761943853618,3.2078,3869.0,3862.8,2.29804912]
["bitfinex-derivatives","ETHF0:USTF0",1761943853619,0.3392,3868.8,3867.9,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1761943853821,3.2078,3868.1,3867.9,3.21248943]
["bitfinex-derivatives","ETHF0:USTF0",1761943854014,3.20999108,3868.1,3868.0,3.21248943]
["bitfinex-derivatives","ETHF0:USTF0",1761943854211,0.2146,3867.9,3867.8,0.00242788]
["bitfinex-derivatives","ETHF0:USTF0",1761943856422,3.20999108,3868.1,3867.9,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1761943856622,3.20999108,3868.1,3868.0,3.44598943]
["bitfinex-derivatives","ETHF0:USTF0",1761943856920,3.2078,3869.2,3868.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761943857123,3.2078,3869.2,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943857321,3.2078,3869.2,3868.7,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1761943857515,3.2078,3869.2,3868.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761943858116,3.21079486,3869.2,3868.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761943858317,3.21079486,3869.2,3868.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1761943858524,3.21079486,3869.2,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943858725,3.21079486,3869.2,3868.5,3.21248943]
["bitfinex-derivatives","ETHF0:USTF0",1761943858914,3.21079486,3869.2,3868.3,3.67805943]
["bitfinex-derivatives","ETHF0:USTF0",1761943859114,3.21079486,3869.2,3868.4,3.21248943]
["bitfinex-derivatives","ETHF0:USTF0",1761943859325,3.21079486,3869.2,3868.3,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1761943859626,3.21079486,3869.2,3868.4,3.21248943]
["bitfinex-derivatives","ETHF0:USTF0",1761943859828,3.21079486,3869.2,3868.4,3.67803943]
["bitfinex-derivatives","ETHF0:USTF0",1761943860119,3.2078,3868.8,3868.2,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761943860320,3.2078,3868.8,3867.8,0.46804788]
["bitfinex-derivatives","ETHF0:USTF0",1761943860321,3.2078,3868.4,3867.8,0.46804788]
["bitfinex-derivatives","ETHF0:USTF0",1761943860527,3.2078,3868.4,3867.9,3.21248943]
["bitfinex-derivatives","ETHF0:USTF0",1761943860926,3.2078,3868.8,3868.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761943861326,3.4224,3868.8,3868.2,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761943861633,3.4224,3868.8,3867.5,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1761943861634,0.2146,3867.9,3867.5,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1761943861827,0.2146,3867.9,3867.4,3.67346]
["bitfinex-derivatives","ETHF0:USTF0",1761943862125,0.2146,3867.9,3867.5,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1761943862331,0.2146,3867.9,3867.6,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1761943862827,3.2078,3868.4,3867.6,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761943863225,3.2078,3868.4,3868.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761943863425,3.2078,3868.4,3867.6,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761943863818,3.2078,3868.4,3868.2,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1761943864018,3.3452,3868.8,3868.3,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1761943864726,3.3452,3868.8,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943864727,3.2078,3868.8,3868.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761943865226,0.2146,3867.9,3867.8,0.00242788]
["bitfinex-derivatives","ETHF0:USTF0",1761943865418,3.4224,3867.9,3867.8,0.00242788]
["bitfinex-derivatives","ETHF0:USTF0",1761943865730,11.4224,3867.9,3867.8,0.00242788]
["bitfinex-derivatives","ETHF0:USTF0",1761943865927,11.50328305,3867.9,3866.4,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761943866232,3.2078,3867.5,3867.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761943866432,3.2078,3868.0,3867.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761943866729,3.2078,3867.6,3867.1,3.21248943]
["bitfinex-derivatives","ETHF0:USTF0",1761943866930,3.2078,3867.6,3867.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761943867128,3.2078,3867.6,3867.3,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1761943867336,0.0808727,3867.5,3867.1,3.67818943]
["bitfinex-derivatives","ETHF0:USTF0",1761943867522,0.0808727,3867.4,3867.2,3.67817943]
["bitfinex-derivatives","ETHF0:USTF0",1761943867726,3.2078,3867.6,3867.2,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1761943868030,0.08087261,3867.5,3867.3,3.21248943]
["bitfinex-derivatives","ETHF0:USTF0",1761943868228,0.1374,3868.2,3867.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761943868229,0.08087261,3867.4,3867.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761943868532,3.2078,3868.0,3867.4,3.21248943]
["bitfinex-derivatives","ETHF0:USTF0",1761943868728,3.2078,3868.0,3867.6,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1761943868929,0.08086843,3867.9,3867.4,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1761943869231,8.5471768,3868.8,3867.0,0.0018278]
["bitfinex-derivatives","ETHF0:USTF0",1761943869232,0.2146,3867.1,3867.0,0.0018278]
["bitfinex-derivatives","ETHF0:USTF0",1761943869432,0.1374,3867.0,3866.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761943869730,0.08086843,3866.9,3866.4,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1761943870034,0.08086843,3866.8,3866.4,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1761943870228,0.08086843,3866.7,3866.5,3.21248943]
["bitfinex-derivatives","ETHF0:USTF0",1761943870420,0.08086843,3866.6,3866.5,0.23682388]
["bitfinex-derivatives","ETHF0:USTF0",1761943870626,4.7289768,3867.6,3866.6,3.21248943]
["bitfinex-derivatives","ETHF0:USTF0",1761943870829,0.65709961,3867.5,3867.0,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1761943871028,0.65709961,3867.4,3867.1,3.21248943]
["bitfinex-derivatives","ETHF0:USTF0",1761943871332,0.65709961,3867.3,3867.1,3.67819943]
["bitfinex-derivatives","ETHF0:USTF0",1761943871533,0.65709961,3867.2,3867.1,0.68311]
["bitfinex-derivatives","ETHF0:USTF0",1761943871736,0.0808852,3867.2,3867.1,0.68311]
["bitfinex-derivatives","ETHF0:USTF0",1761943871930,0.0808852,3867.2,3867.1,3.89559943]
["bitfinex-derivatives","ETHF0:USTF0",1761943873230,0.6589716,3867.2,3867.1,3.42988943]
["bitfinex-derivatives","ETHF0:USTF0",1761943873622,0.6589716,3867.2,3867.1,3.21248943]
["bitfinex-derivatives","ETHF0:USTF0",1761943874228,0.8885716,3867.2,3867.1,3.21248943]
["bitfinex-derivatives","ETHF0:USTF0",1761943874431,0.8885716,3867.2,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943874631,0.2296,3866.6,3866.5,0.00332388]
["bitfinex-derivatives","ETHF0:USTF0",1761943874830,0.2296,3866.6,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943874831,0.2296,3865.5,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943875037,0.3104852,3865.5,3865.2,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1761943875332,0.0808852,3865.4,3865.3,3.21248943]
["bitfinex-derivatives","ETHF0:USTF0",1761943875532,0.0808852,3865.4,3865.1,3.21248943]
["bitfinex-derivatives","ETHF0:USTF0",1761943875729,0.0808852,3865.3,3865.1,3.21248943]
["bitfinex-derivatives","ETHF0:USTF0",1761943875935,0.23239231,3865.3,3865.2,3.21248943]
["bitfinex-derivatives","ETHF0:USTF0",1761943876238,1.82233107,3866.6,3865.2,3.21248943]
["bitfinex-derivatives","ETHF0:USTF0",1761943876239,3.2078,3866.3,3865.8,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1761943876435,3.2078,3866.3,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943876827,3.2078,3866.3,3865.6,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1761943877034,3.2078,3866.3,3865.8,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1761943877233,2.71108412,3866.3,3865.6,3.21248943]
["bitfinex-derivatives","ETHF0:USTF0",1761943877431,2.71108412,3866.3,3865.5,3.21248943]
["bitfinex-derivatives","ETHF0:USTF0",1761943877625,2.71108412,3866.3,3865.6,3.21248943]
["bitfinex-derivatives","ETHF0:USTF0",1761943878133,2.71108412,3866.3,3865.7,3.21248943]
["bitfinex-derivatives","ETHF0:USTF0",1761943878435,2.71108412,3866.3,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943878436,0.1336,3865.8,3865.1,0.00205154]
["bitfinex-derivatives","ETHF0:USTF0",1761943878627,0.1336,3865.8,3865.2,3.21248943]
["bitfinex-derivatives","ETHF0:USTF0",1761943878934,0.1336,3865.8,3865.1,0.00205154]
["bitfinex-derivatives","ETHF0:USTF0",1761943878935,0.2339,3865.2,3865.1,0.00205154]
["bitfinex-derivatives","ETHF0:USTF0",1761943879234,3.2078,3865.5,3865.2,3.34318943]
["bitfinex-derivatives","ETHF0:USTF0",1761943879431,3.2078,3865.9,3865.4,3.21248943]
["bitfinex-derivatives","ETHF0:USTF0",1761943879626,3.2078,3865.9,3865.3,3.21248943]
["bitfinex-derivatives","ETHF0:USTF0",1761943879826,3.2078,3865.9,3865.6,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1761943880027,3.2078,3865.9,3865.4,3.21248943]
["bitfinex-derivatives","ETHF0:USTF0",1761943880227,3.2078,3865.9,3865.3,3.21248943]
["bitfinex-derivatives","ETHF0:USTF0",1761943880636,0.2339,3865.2,3865.1,0.00205154]
["bitfinex-derivatives","ETHF0:USTF0",1761943882343,0.3675,3865.2,3865.1,0.00205154]
["bitfinex-derivatives","ETHF0:USTF0",1761943882942,0.2339,3865.2,3865.1,0.00205154]
["bitfinex-derivatives","ETHF0:USTF0",1761943883427,3.2078,3865.5,3865.4,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761943883831,1.38296475,3866.3,3865.4,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761943883832,3.2078,3865.9,3865.4,3.42798943]
["bitfinex-derivatives","ETHF0:USTF0",1761943884139,3.2078,3865.9,3865.5,3.21248943]
["bitfinex-derivatives","ETHF0:USTF0",1761943884341,3.2078,3865.9,3865.4,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1761943884641,3.2078,3865.9,3865.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761943884834,3.2078,3865.9,3865.5,3.21248943]
["bitfinex-derivatives","ETHF0:USTF0",1761943885028,3.2078,3865.9,3865.2,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761943885029,3.2078,3865.9,3865.6,3.21248943]
["bitfinex-derivatives","ETHF0:USTF0",1761943885237,3.2078,3865.9,3865.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761943885537,3.2078,3865.9,3865.1,0.00205154]
["bitfinex-derivatives","ETHF0:USTF0",1761943885538,0.1336,3865.8,3865.1,0.00205154]
["bitfinex-derivatives","ETHF0:USTF0",1761943885734,0.1336,3865.8,3865.2,3.67842943]
["bitfinex-derivatives","ETHF0:USTF0",1761943885936,3.2078,3865.9,3865.4,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1761943886336,3.2078,3865.9,3865.5,3.21248943]
["bitfinex-derivatives","ETHF0:USTF0",1761943886738,3.2078,3865.9,3865.6,3.21248943]
["bitfinex-derivatives","ETHF0:USTF0",1761943887239,3.2078,3865.9,3865.2,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761943887240,3.2078,3865.9,3865.4,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1761943887736,0.00328412,3866.3,3865.2,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761943887737,0.0722,3865.8,3865.2,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761943887933,3.2078,3866.0,3865.4,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1761943888137,0.08090938,3865.9,3865.4,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1761943888440,0.65252842,3865.8,3865.5,3.21248943]
["bitfinex-derivatives","ETHF0:USTF0",1761943888630,0.65252842,3865.7,3865.5,3.21248943]
["bitfinex-derivatives","ETHF0:USTF0",1761943888830,3.2078,3866.0,3865.6,3.21248943]
["bitfinex-derivatives","ETHF0:USTF0",1761943889040,0.65252788,3865.9,3865.6,3.21248943]
["bitfinex-derivatives","ETHF0:USTF0",1761943889242,0.65252788,3865.8,3865.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761943889428,0.65252788,3865.7,3865.6,3.21248943]
["bitfinex-derivatives","ETHF0:USTF0",1761943889635,0.88642788,3865.7,3865.3,3.21248943]
["bitfinex-derivatives","ETHF0:USTF0",1761943889837,3.2078,3866.0,3865.3,3.21248943]
["bitfinex-derivatives","ETHF0:USTF0",1761943889838,0.65252788,3865.6,3865.3,3.21248943]
["bitfinex-derivatives","ETHF0:USTF0",1761943890033,0.2339,3865.4,3865.1,0.00205154]
["bitfinex-derivatives","ETHF0:USTF0",1761943890239,0.31480888,3865.3,3865.2,3.21248943]
["bitfinex-derivatives","ETHF0:USTF0",1761943890743,0.31480888,3865.3,3865.1,0.00205154]
["bitfinex-derivatives","ETHF0:USTF0",1761943890944,0.2339,3865.3,3865.2,3.21248943]
["bitfinex-derivatives","ETHF0:USTF0",1761943891240,0.31481672,3865.3,3865.2,3.21248943]
["bitfinex-derivatives","ETHF0:USTF0",1761943891445,0.31481672,3865.3,3865.1,0.00205154]
["bitfinex-derivatives","ETHF0:USTF0",1761943891647,0.2339,3865.3,3865.2,3.21248943]
["bitfinex-derivatives","ETHF0:USTF0",1761943891840,0.31481691,3865.3,3865.2,3.21248943]
["bitfinex-derivatives","ETHF0:USTF0",1761943892037,0.31481691,3865.3,3865.1,0.00205154]
["bitfinex-derivatives","ETHF0:USTF0",1761943892234,0.2339,3865.3,3865.2,3.21248943]
["bitfinex-derivatives","ETHF0:USTF0",1761943892434,0.3148186,3865.3,3865.1,3.21454097]
["bitfinex-derivatives","ETHF0:USTF0",1761943892639,0.0809186,3865.2,3865.1,3.21454097]
["bitfinex-derivatives","ETHF0:USTF0",1761943893646,0.0809186,3865.2,3865.1,3.89599097]
["bitfinex-derivatives","ETHF0:USTF0",1761943896344,0.0809186,3865.2,3865.1,3.21454097]
["bitfinex-derivatives","ETHF0:USTF0",1761943896544,0.3148186,3865.2,3865.1,3.21454097]
["bitfinex-derivatives","ETHF0:USTF0",1761943896846,0.88726218,3865.2,3865.1,3.21454097]
["bitfinex-derivatives","ETHF0:USTF0",1761943897244,0.3148186,3865.2,3865.1,3.21454097]
["bitfinex-derivatives","ETHF0:USTF0",1761943897635,0.0809186,3865.2,3865.1,3.43004097]
["bitfinex-derivatives","ETHF0:USTF0",1761943897835,3.2078,3865.8,3865.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761943898038,3.86118672,3865.8,3865.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761943898440,3.86118672,3865.8,3865.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761943898744,0.65338672,3865.7,3865.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761943898944,0.08091223,3865.6,3865.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761943899134,0.08091223,3865.6,3865.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1761943899347,3.2078,3866.2,3865.7,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1761943899544,0.65383752,3866.1,3866.0,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761943899750,0.0809082,3866.1,3866.0,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761943900042,0.0809082,3866.1,3866.0,3.42798943]
["bitfinex-derivatives","ETHF0:USTF0",1761943901251,3.2078,3866.2,3866.0,3.42798943]
["bitfinex-derivatives","ETHF0:USTF0",1761943901442,3.2078,3866.2,3866.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761943901642,3.28870223,3866.2,3866.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761943901850,3.28870223,3866.2,3866.1,3.43848943]
["bitfinex-derivatives","ETHF0:USTF0",1761943902242,0.65471413,3866.2,3866.1,3.43848943]
["bitfinex-derivatives","ETHF0:USTF0",1761943903153,0.65531553,3866.2,3866.1,3.43848943]
["bitfinex-derivatives","ETHF0:USTF0",1761943904347,4.08181553,3866.2,3865.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761943904547,0.65531553,3866.1,3865.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761943904752,0.65531553,3866.0,3865.6,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1761943904947,0.5744133,3865.9,3865.7,3.21248943]
["bitfinex-derivatives","ETHF0:USTF0",1761943905154,3.2078,3866.2,3865.7,3.21248943]
["bitfinex-derivatives","ETHF0:USTF0",1761943905450,0.65582459,3866.1,3865.8,3.21248943]
["bitfinex-derivatives","ETHF0:USTF0",1761943905650,0.65582459,3866.0,3865.6,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1761943905847,3.2078,3866.2,3865.6,3.67837943]
["bitfinex-derivatives","ETHF0:USTF0",1761943906052,0.65576532,3866.1,3866.0,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1761943906552,0.65576532,3866.1,3866.0,3.56858943]
["bitfinex-derivatives","ETHF0:USTF0",1761943907057,0.65576532,3866.1,3866.0,4.03442943]
["bitfinex-derivatives","ETHF0:USTF0",1761943908158,0.5748618,3866.1,3866.0,4.03442943]
["bitfinex-derivatives","ETHF0:USTF0",1761943908552,0.00328412,3866.3,3866.2,0.69182]
["bitfinex-derivatives","ETHF0:USTF0",1761943908748,0.65912489,3866.3,3866.2,3.90430943]
["bitfinex-derivatives","ETHF0:USTF0",1761943909256,0.00328412,3866.3,3866.2,3.90430943]
["bitfinex-derivatives","ETHF0:USTF0",1761943913958,3.2078,3867.4,3867.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761943914162,3.2078,3867.4,3867.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761943914361,3.86318517,3867.4,3867.3,0.23068943]
["bitfinex-derivatives","ETHF0:USTF0",1761943914560,3.86318365,3867.4,3867.3,0.23068943]
["bitfinex-derivatives","ETHF0:USTF0",1761943914964,3.86636815,3867.4,3867.3,0.23068943]
["bitfinex-derivatives","ETHF0:USTF0",1761943915665,0.57768278,3867.4,3867.3,0.23068943]
["bitfinex-derivatives","ETHF0:USTF0",1761943916064,9.431,3868.2,3867.3,0.23068943]
["bitfinex-derivatives","ETHF0:USTF0",1761943916065,1.59838063,3868.4,3868.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761943916257,0.2187,3868.4,3868.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761943916968,3.2078,3868.6,3868.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761943917264,3.2078,3868.6,3868.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1761943917265,3.21103058,3868.6,3868.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1761943918966,3.21103058,3868.6,3868.3,0.00301626]
["bitfinex-derivatives","ETHF0:USTF0",1761943918967,0.2187,3868.4,3868.3,0.00301626]
["bitfinex-derivatives","ETHF0:USTF0",1761943922170,3.21103058,3868.6,3868.3,0.00301626]
["bitfinex-derivatives","ETHF0:USTF0",1761943922171,3.21103058,3868.6,3868.3,0.22901626]
["bitfinex-derivatives","ETHF0:USTF0",1761943923273,3.21103058,3868.6,3868.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1761943923770,3.21103058,3868.6,3868.3,0.00301626]
["bitfinex-derivatives","ETHF0:USTF0",1761943923771,0.2187,3868.4,3868.3,0.00301626]
["bitfinex-derivatives","ETHF0:USTF0",1761943924260,3.21103058,3868.6,3868.3,0.22901626]
["bitfinex-derivatives","ETHF0:USTF0",1761943924658,3.21103058,3868.6,3868.3,0.69457626]
["bitfinex-derivatives","ETHF0:USTF0",1761943925465,0.00323058,3868.6,3868.3,0.69457626]
["bitfinex-derivatives","ETHF0:USTF0",1761943925865,0.00323058,3868.6,3868.4,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1761943926073,3.33355668,3869.0,3868.3,0.00301626]
["bitfinex-derivatives","ETHF0:USTF0",1761943926370,3.33355668,3869.0,3868.3,0.46857626]
["bitfinex-derivatives","ETHF0:USTF0",1761943927070,3.33604249,3869.0,3868.3,0.46857626]
["bitfinex-derivatives","ETHF0:USTF0",1761943927465,3.33604249,3869.0,3866.3,1.38765585]
["bitfinex-derivatives","ETHF0:USTF0",1761943927466,0.2187,3866.9,3866.3,1.38765585]
["bitfinex-derivatives","ETHF0:USTF0",1761943927665,0.2187,3866.9,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943927964,0.1393,3867.5,3866.7,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1761943928166,0.2187,3866.7,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943928670,0.1393,3867.5,3866.7,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1761943929271,0.1393,3867.5,3866.6,3.21098669]
["bitfinex-derivatives","ETHF0:USTF0",1761943929272,0.2187,3866.8,3866.6,3.21098669]
["bitfinex-derivatives","ETHF0:USTF0",1761943929465,3.2078,3868.0,3867.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761943929669,0.2187,3867.6,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943929871,0.2187,3867.5,3867.0,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1761943930663,0.2187,3867.5,3867.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761943930870,0.2187,3867.5,3867.3,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1761943931572,0.2187,3867.5,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943931773,0.2187,3867.5,3867.2,3.67349]
["bitfinex-derivatives","ETHF0:USTF0",1761943932174,0.2187,3867.3,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943932366,0.2187,3867.3,3866.6,0.00318669]
["bitfinex-derivatives","ETHF0:USTF0",1761943932564,0.17662202,3867.3,3866.6,0.00318669]
["bitfinex-derivatives","ETHF0:USTF0",1761943932772,0.2366,3866.7,3866.6,0.00318669]
["bitfinex-derivatives","ETHF0:USTF0",1761943935275,3.2078,3867.4,3866.6,0.00318669]
["bitfinex-derivatives","ETHF0:USTF0",1761943935482,0.081,3867.5,3867.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1761943935776,3.2078,3867.8,3867.0,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1761943936078,0.57159429,3867.7,3867.1,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1761943936269,0.57159429,3867.6,3867.1,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1761943936469,3.2078,3867.8,3867.2,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1761943936679,0.57177436,3867.7,3867.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1761943936982,0.57177436,3867.6,3867.1,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1761943937185,3.2078,3867.8,3867.1,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1761943937382,0.57188914,3867.7,3867.1,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1761943937576,0.57188914,3867.6,3867.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1761943937776,3.2078,3867.8,3867.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1761943938077,0.57188886,3867.7,3867.2,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1761943938280,0.57188886,3867.6,3867.2,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1761943938584,3.2078,3867.8,3867.2,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1761943938881,0.57206848,3867.7,3867.2,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1761943939082,0.57206848,3867.6,3867.2,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1761943939382,3.2078,3867.8,3867.3,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1761943939580,0.80877994,3867.7,3867.6,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1761943939768,0.80877994,3867.7,3867.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1761943939769,0.2366,3867.7,3867.4,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1761943940284,0.2366,3867.6,3867.5,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1761943941282,3.2078,3868.3,3867.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761943941492,3.2078,3868.3,3867.7,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1761943941493,0.65323267,3868.2,3867.7,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1761943941781,0.2366,3867.3,3867.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761943942284,0.2366,3867.3,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943942480,0.2366,3866.7,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943942879,3.2078,3867.2,3866.6,0.25858669]
["bitfinex-derivatives","ETHF0:USTF0",1761943943079,0.57235982,3867.1,3866.6,0.72435669]
["bitfinex-derivatives","ETHF0:USTF0",1761943943384,3.2078,3867.2,3866.6,0.46895669]
["bitfinex-derivatives","ETHF0:USTF0",1761943943582,0.57188705,3867.1,3866.6,0.00318669]
["bitfinex-derivatives","ETHF0:USTF0",1761943943789,3.2078,3867.2,3866.6,0.46895669]
["bitfinex-derivatives","ETHF0:USTF0",1761943944086,0.5718912,3867.1,3866.6,0.00318669]
["bitfinex-derivatives","ETHF0:USTF0",1761943944274,3.2078,3867.2,3866.6,0.00318669]
["bitfinex-derivatives","ETHF0:USTF0",1761943944479,0.57187315,3867.1,3866.6,0.00318669]
["bitfinex-derivatives","ETHF0:USTF0",1761943944685,3.2078,3867.2,3866.6,0.00318669]
["bitfinex-derivatives","ETHF0:USTF0",1761943944877,0.57187279,3867.1,3866.6,0.00318669]
["bitfinex-derivatives","ETHF0:USTF0",1761943945073,3.2078,3867.2,3866.6,0.00318669]
["bitfinex-derivatives","ETHF0:USTF0",1761943945273,0.2366,3866.7,3866.6,0.00318669]
["bitfinex-derivatives","ETHF0:USTF0",1761943950688,0.80816841,3866.7,3866.6,0.00318669]
["bitfinex-derivatives","ETHF0:USTF0",1761943952378,0.88906644,3866.7,3866.6,0.00318669]
["bitfinex-derivatives","ETHF0:USTF0",1761943953891,0.3728,3866.0,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943954082,0.3728,3866.0,3865.5,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761943954988,0.37589043,3866.0,3865.5,3.35222688]
["bitfinex-derivatives","ETHF0:USTF0",1761943955187,0.2366,3865.6,3865.5,3.35222688]
["bitfinex-derivatives","ETHF0:USTF0",1761943955588,0.2366,3865.6,3865.5,3.21062688]
["bitfinex-derivatives","ETHF0:USTF0",1761943956893,0.2366,3865.6,3865.5,0.00282688]
["bitfinex-derivatives","ETHF0:USTF0",1761943958189,3.34709043,3866.0,3864.7,0.02587556]
["bitfinex-derivatives","ETHF0:USTF0",1761943958190,0.2366,3864.8,3864.7,0.02587556]
["bitfinex-derivatives","ETHF0:USTF0",1761943959307,2.545,3865.6,3864.7,0.02587556]
["bitfinex-derivatives","ETHF0:USTF0",1761943959308,3.2078,3864.9,3864.7,0.28393505]
["bitfinex-derivatives","ETHF0:USTF0",1761943959598,3.2078,3865.7,3865.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761943959800,0.1179,3865.5,3865.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761943960194,3.2078,3865.7,3865.0,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1761943960503,0.57027466,3865.6,3865.0,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1761943960800,3.2078,3865.7,3865.1,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1761943960998,3.2078,3865.7,3865.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761943961193,3.2078,3865.7,3865.1,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1761943961900,3.2078,3865.7,3865.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761943962101,3.2078,3865.7,3865.0,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1761943962699,3.2078,3865.7,3865.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761943963799,0.2207,3864.8,3864.7,0.02853505]
["bitfinex-derivatives","ETHF0:USTF0",1761943967500,3.2078,3865.3,3865.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1761943967707,0.2207,3865.1,3865.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1761943968407,3.2078,3865.3,3865.0,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761943968606,3.2078,3865.3,3865.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761943968809,3.34709043,3866.0,3865.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761943969001,0.56974272,3865.9,3865.3,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761943969199,3.34709043,3866.0,3865.1,3.67374]
["bitfinex-derivatives","ETHF0:USTF0",1761943969504,0.56979932,3865.9,3865.2,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1761943969706,3.34709043,3866.0,3865.2,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1761943969906,3.34709043,3866.0,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943969907,0.56979586,3865.9,3865.1,3.67375]
["bitfinex-derivatives","ETHF0:USTF0",1761943970206,0.56997462,3865.8,3865.1,3.67375]
["bitfinex-derivatives","ETHF0:USTF0",1761943970401,3.34709043,3866.0,3865.1,3.67375]
["bitfinex-derivatives","ETHF0:USTF0",1761943970703,0.56997591,3865.9,3865.2,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1761943970903,0.56997591,3865.8,3865.2,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1761943971105,3.34709043,3866.0,3865.3,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761943971306,0.65107729,3865.9,3865.3,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761943971503,0.57015916,3865.8,3865.4,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1761943971694,3.34709043,3866.0,3865.4,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1761943971897,0.57014632,3865.9,3865.4,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1761943972098,0.57014632,3865.8,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761943972299,3.34709043,3866.0,3864.7,3.23633505]
["bitfinex-derivatives","ETHF0:USTF0",1761943972300,0.2207,3864.8,3864.7,3.23633505]
["bitfinex-derivatives","ETHF0:USTF0",1761943974207,0.2207,3864.8,3864.7,0.02853505]
["bitfinex-derivatives","ETHF0:USTF0",1761943977202,0.79165205,3864.8,3864.7,0.02853505]
["bitfinex-derivatives","ETHF0:USTF0",1761943978808,0.79165205,3864.8,3864.7,0.25083505]
["bitfinex-derivatives","ETHF0:USTF0",1761943979005,3.2078,3865.2,3864.7,0.25083505]
["bitfinex-derivatives","ETHF0:USTF0",1761943979209,0.65202844,3865.1,3864.7,0.25083505]
["bitfinex-derivatives","ETHF0:USTF0",1761943979411,0.65202844,3865.0,3864.7,0.25083505]
["bitfinex-derivatives","ETHF0:USTF0",1761943979605,0.65202844,3864.9,3864.7,0.25083505]
["bitfinex-derivatives","ETHF0:USTF0",1761943979810,0.57109227,3864.8,3864.7,0.25083505]
["bitfinex-derivatives","ETHF0:USTF0",1761943980313,0.79179227,3864.8,3864.7,0.02853505]
["bitfinex-derivatives","ETHF0:USTF0",1761943980814,0.2207,3864.8,3864.7,0.02853505]
["bitfinex-derivatives","ETHF0:USTF0",1761943981021,0.79211255,3864.8,3864.7,0.02853505]
["bitfinex-derivatives","ETHF0:USTF0",1761943982210,0.87304846,3864.8,3864.7,0.02853505]
["bitfinex-derivatives","ETHF0:USTF0",1761943982914,0.87304846,3864.8,3864.7,0.25083505]
["bitfinex-derivatives","ETHF0:USTF0",1761943983217,0.87304553,3864.8,3864.7,0.25083505]
["bitfinex-derivatives","ETHF0:USTF0",1761943983816,0.87304553,3864.8,3864.7,0.02853505]
["bitfinex-derivatives","ETHF0:USTF0",1761943984017,0.57141255,3864.8,3864.7,3.45863505]
["bitfinex-derivatives","ETHF0:USTF0",1761943984919,3.2078,3865.2,3865.1,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761943985117,0.2207,3865.1,3864.7,3.23633505]
["bitfinex-derivatives","ETHF0:USTF0",1761943985415,0.2207,3864.8,3864.7,0.02853505]
["bitfinex-derivatives","ETHF0:USTF0",1761943985618,0.3016278,3864.8,3864.7,0.02853505]
["bitfinex-derivatives","ETHF0:USTF0",1761943985813,0.87336067,3864.8,3864.7,0.02853505]
["bitfinex-derivatives","ETHF0:USTF0",1761943992823,0.65266067,3864.8,3864.7,0.25303505]
["bitfinex-derivatives","ETHF0:USTF0",1761943993123,0.57173287,3864.8,3864.7,0.25303505]
["bitfinex-derivatives","ETHF0:USTF0",1761943993315,0.57173287,3865.1,3864.7,0.25303505]
["bitfinex-derivatives","ETHF0:USTF0",1761943993622,0.57173287,3865.1,3864.7,0.02853505]
["bitfinex-derivatives","ETHF0:USTF0",1761943993623,0.2324,3864.8,3864.7,0.02853505]
["bitfinex-derivatives","ETHF0:USTF0",1761943993820,0.31333003,3864.8,3864.7,0.02853505]
["bitfinex-derivatives","ETHF0:USTF0",1761943994323,0.8850629,3864.8,3864.7,0.02853505]
["bitfinex-derivatives","ETHF0:USTF0",1761943995824,0.6526629,3864.8,3864.7,0.25303505]
["bitfinex-derivatives","ETHF0:USTF0",1761943996022,0.80413287,3864.8,3864.7,0.02853505]
["bitfinex-derivatives","ETHF0:USTF0",1761943996722,0.57173287,3864.8,3864.7,0.25303505]
["bitfinex-derivatives","ETHF0:USTF0",1761943996924,0.57173287,3865.1,3864.7,0.25303505]
["bitfinex-derivatives","ETHF0:USTF0",1761943997125,0.08092947,3865.0,3864.7,0.25303505]
["bitfinex-derivatives","ETHF0:USTF0",1761943997321,0.57173287,3864.9,3864.7,0.25303505]
["bitfinex-derivatives","ETHF0:USTF0",1761943997622,0.57173287,3864.8,3864.7,0.25303505]
["bitfinex-derivatives","ETHF0:USTF0",1761943998014,3.2078,3865.2,3865.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1761943998015,0.57173287,3865.1,3865.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1761943998220,3.4395,3865.2,3865.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761943998421,4.09264851,3865.2,3865.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761943999023,3.86094851,3865.2,3865.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761943999716,0.88484851,3865.2,3865.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761944000023,0.80391934,3865.1,3865.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761944001732,0.57221934,3865.1,3865.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761944001933,0.57221934,3865.1,3865.0,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1761944002224,0.57221934,3865.5,3865.0,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1761944002430,0.65314325,3865.4,3865.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761944004330,0.65314325,3865.4,3865.3,0.68492]
["bitfinex-derivatives","ETHF0:USTF0",1761944004737,0.57221934,3865.4,3865.3,0.68492]
["bitfinex-derivatives","ETHF0:USTF0",1761944004938,3.21089043,3866.0,3865.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761944005133,0.65322674,3865.9,3865.5,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1761944005437,0.2317,3865.1,3865.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761944006131,0.2317,3865.1,3865.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761944006533,0.0806,3865.5,3865.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761944006725,0.57203499,3865.4,3865.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761944006925,0.57203499,3865.3,3865.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761944007134,0.0806,3865.5,3865.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761944007429,0.57202883,3865.4,3865.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761944007634,0.57202883,3865.3,3865.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761944007833,0.0806,3865.5,3865.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761944008036,0.57209365,3865.4,3865.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761944008336,0.57209365,3865.3,3865.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761944008534,0.0806,3865.5,3865.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761944008734,0.57206811,3865.4,3865.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761944009035,0.57206811,3865.3,3865.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761944009337,0.0806,3865.5,3865.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761944009535,0.57198737,3865.4,3865.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761944009835,3.34709043,3866.0,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944010136,0.65291104,3865.9,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944010336,3.34709043,3866.0,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944010337,0.65291104,3865.8,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944010634,0.65291104,3865.7,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944010833,0.65291104,3865.6,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944011035,0.57199339,3865.5,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944011339,0.57199339,3865.4,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944011633,3.34709043,3866.0,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944011839,0.65282443,3865.9,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944012138,3.34709043,3866.0,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944012139,0.65282443,3865.8,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944012438,0.65282443,3865.7,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944012635,0.57190402,3865.6,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944012935,0.57190402,3865.5,3865.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761944013239,0.57190402,3865.5,3865.4,0.68491]
["bitfinex-derivatives","ETHF0:USTF0",1761944014527,0.57190402,3865.5,3865.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761944015129,0.00309043,3866.0,3865.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761944015428,0.88424923,3865.9,3865.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761944015633,0.88424923,3865.9,3865.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761944015936,0.2317,3865.6,3865.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761944016331,0.80333598,3865.6,3865.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761944016639,0.80333598,3865.6,3865.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761944019043,0.57163598,3865.6,3865.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761944020141,3.21089043,3866.0,3865.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761944020434,0.00309043,3866.0,3865.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761944020831,0.65575862,3866.0,3865.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761944023242,0.65575861,3866.0,3865.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761944025942,0.89255861,3866.0,3865.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761944026439,0.89255861,3866.0,3865.6,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1761944026634,0.57175747,3865.9,3865.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1761944026845,0.57175747,3865.9,3865.8,0.68726]
["bitfinex-derivatives","ETHF0:USTF0",1761944027344,0.57175747,3865.9,3865.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761944028935,0.80855747,3865.9,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944029139,0.2368,3865.3,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944029342,0.89010973,3865.3,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944030444,0.80918847,3865.3,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944031333,0.89010852,3865.3,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944034046,0.89010998,3865.3,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944035249,0.89010998,3865.3,3865.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761944035548,0.2368,3864.8,3864.7,3.23633505]
["bitfinex-derivatives","ETHF0:USTF0",1761944036145,0.2368,3864.8,3864.7,3.45773505]
["bitfinex-derivatives","ETHF0:USTF0",1761944036446,0.0806,3865.5,3864.7,3.92372505]
["bitfinex-derivatives","ETHF0:USTF0",1761944036648,0.65251744,3865.4,3864.7,3.92372505]
["bitfinex-derivatives","ETHF0:USTF0",1761944036842,0.65251744,3865.3,3864.7,3.45773505]
["bitfinex-derivatives","ETHF0:USTF0",1761944037043,0.65251744,3865.2,3864.7,3.45773505]
["bitfinex-derivatives","ETHF0:USTF0",1761944037243,0.2368,3864.8,3864.7,3.23633505]
["bitfinex-derivatives","ETHF0:USTF0",1761944038149,0.2368,3864.8,3864.7,3.45773505]
["bitfinex-derivatives","ETHF0:USTF0",1761944038449,0.0806,3865.5,3864.7,3.45773505]
["bitfinex-derivatives","ETHF0:USTF0",1761944038649,0.65240092,3865.4,3864.7,3.45773505]
["bitfinex-derivatives","ETHF0:USTF0",1761944038847,0.65240092,3865.3,3864.7,3.45773505]
["bitfinex-derivatives","ETHF0:USTF0",1761944039152,0.0806,3865.5,3864.7,3.45773505]
["bitfinex-derivatives","ETHF0:USTF0",1761944039153,0.65240092,3865.2,3864.7,3.45773505]
["bitfinex-derivatives","ETHF0:USTF0",1761944039344,0.57147299,3865.1,3864.7,3.45773505]
["bitfinex-derivatives","ETHF0:USTF0",1761944039650,0.57147299,3865.0,3864.7,3.45773505]
["bitfinex-derivatives","ETHF0:USTF0",1761944039952,0.0806,3865.5,3864.7,3.45773505]
["bitfinex-derivatives","ETHF0:USTF0",1761944040152,0.65235005,3865.4,3864.7,3.45773505]
["bitfinex-derivatives","ETHF0:USTF0",1761944040353,0.65235005,3865.3,3864.7,3.45773505]
["bitfinex-derivatives","ETHF0:USTF0",1761944040550,0.65235005,3865.2,3864.7,3.45773505]
["bitfinex-derivatives","ETHF0:USTF0",1761944040749,0.57142215,3865.1,3864.7,3.45773505]
["bitfinex-derivatives","ETHF0:USTF0",1761944041050,0.57142215,3865.0,3864.7,3.45773505]
["bitfinex-derivatives","ETHF0:USTF0",1761944041251,0.649,3864.9,3863.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761944041551,3.2078,3863.6,3862.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761944041752,3.2078,3863.2,3862.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761944041949,0.65234395,3863.1,3862.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761944042146,3.86014395,3863.1,3863.0,0.36283096]
["bitfinex-derivatives","ETHF0:USTF0",1761944042350,3.86237951,3863.1,3863.0,0.36283096]
["bitfinex-derivatives","ETHF0:USTF0",1761944042850,3.86237803,3863.1,3863.0,0.36283096]
["bitfinex-derivatives","ETHF0:USTF0",1761944043350,3.78140805,3863.1,3863.0,0.36283096]
["bitfinex-derivatives","ETHF0:USTF0",1761944044051,0.00219227,3863.1,3863.0,0.36283096]
["bitfinex-derivatives","ETHF0:USTF0",1761944047247,3.20999227,3863.1,3862.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761944047450,3.2078,3862.6,3862.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761944047949,3.83284643,3862.6,3862.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761944048152,5.406,3863.0,3861.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761944048153,3.2078,3862.2,3861.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761944048455,3.2078,3861.8,3861.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761944048648,7.032,3862.2,3862.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761944048855,3.91296144,3862.1,3861.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761944049056,3.2078,3861.6,3861.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761944049258,3.2078,3861.6,3861.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761944049554,3.2078,3861.2,3861.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761944049759,3.2078,3861.2,3861.0,0.14097301]
["bitfinex-derivatives","ETHF0:USTF0",1761944052744,3.2078,3861.6,3861.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1761944052948,7.032,3862.2,3861.5,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1761944052949,3.2078,3862.0,3861.5,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1761944053149,3.2078,3862.0,3861.9,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761944055252,10.7078,3862.0,3861.0,0.14097301]
["bitfinex-derivatives","ETHF0:USTF0",1761944055461,2.7078,3862.0,3861.0,0.14097301]
["bitfinex-derivatives","ETHF0:USTF0",1761944056560,0.7026126,3861.9,3861.0,0.14097301]
["bitfinex-derivatives","ETHF0:USTF0",1761944056866,2.7078,3862.0,3861.0,0.14097301]
["bitfinex-derivatives","ETHF0:USTF0",1761944057158,3.2078,3861.5,3861.0,0.14097301]
["bitfinex-derivatives","ETHF0:USTF0",1761944060059,3.2078,3861.5,3861.4,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761944060456,3.2078,3861.5,3861.0,0.14097301]
["bitfinex-derivatives","ETHF0:USTF0",1761944061664,0.08100825,3861.4,3860.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761944061861,3.2078,3861.5,3860.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761944062163,3.2078,3861.1,3861.0,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1761944062559,3.2078,3861.1,3861.0,0.204686]
["bitfinex-derivatives","ETHF0:USTF0",1761944063165,3.28881349,3861.1,3861.0,0.204686]
["bitfinex-derivatives","ETHF0:USTF0",1761944063460,3.92353268,3861.1,3861.0,0.204686]
["bitfinex-derivatives","ETHF0:USTF0",1761944063963,3.2078,3861.1,3861.0,0.204686]
["bitfinex-derivatives","ETHF0:USTF0",1761944064164,3.2078,3861.1,3861.0,0.546486]
["bitfinex-derivatives","ETHF0:USTF0",1761944064352,3.28881236,3861.1,3861.0,0.204686]
["bitfinex-derivatives","ETHF0:USTF0",1761944064765,3.2078,3861.1,3861.0,0.204686]
["bitfinex-derivatives","ETHF0:USTF0",1761944064967,3.2078,3861.1,3861.0,1.012926]
["bitfinex-derivatives","ETHF0:USTF0",1761944065266,3.2078,3861.5,3861.0,0.546486]
["bitfinex-derivatives","ETHF0:USTF0",1761944065564,0.71636573,3861.4,3861.0,0.546486]
["bitfinex-derivatives","ETHF0:USTF0",1761944065766,0.71636573,3861.3,3861.0,0.546486]
["bitfinex-derivatives","ETHF0:USTF0",1761944066066,0.08100713,3861.2,3861.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761944066257,0.71643382,3861.2,3861.1,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1761944066462,0.71643382,3861.2,3861.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761944067666,0.71643382,3861.2,3861.0,0.204686]
["bitfinex-derivatives","ETHF0:USTF0",1761944067861,3.92423382,3861.1,3861.0,0.204686]
["bitfinex-derivatives","ETHF0:USTF0",1761944068657,3.92424015,3861.1,3861.0,0.204686]
["bitfinex-derivatives","ETHF0:USTF0",1761944068963,3.92424015,3861.1,3861.0,0.003086]
["bitfinex-derivatives","ETHF0:USTF0",1761944069164,3.92424015,3861.1,3861.0,0.204686]
["bitfinex-derivatives","ETHF0:USTF0",1761944070067,5.30392078,3861.1,3861.0,0.003086]
["bitfinex-derivatives","ETHF0:USTF0",1761944070262,3.92424015,3861.1,3860.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761944070573,3.2078,3860.7,3860.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761944070862,0.71644015,3860.6,3860.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761944071255,0.71644015,3860.6,3860.5,0.14064808]
["bitfinex-derivatives","ETHF0:USTF0",1761944071563,0.71644015,3860.6,3860.5,0.00184808]
["bitfinex-derivatives","ETHF0:USTF0",1761944071564,2.08799762,3860.6,3860.5,0.00184808]
["bitfinex-derivatives","ETHF0:USTF0",1761944071769,0.71644015,3860.6,3860.5,0.00184808]
["bitfinex-derivatives","ETHF0:USTF0",1761944073263,0.71644015,3860.6,3860.5,0.20344808]
["bitfinex-derivatives","ETHF0:USTF0",1761944073669,0.71644015,3860.6,3860.5,0.00184808]
["bitfinex-derivatives","ETHF0:USTF0",1761944074164,0.71644015,3860.6,3859.7,0.02590909]
["bitfinex-derivatives","ETHF0:USTF0",1761944074375,9.334,3861.1,3858.0,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1761944074376,3.2078,3859.8,3858.0,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1761944074564,4.58140801,3859.3,3859.2,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761944074864,3.92424015,3859.3,3859.2,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761944075367,3.92688623,3859.3,3859.2,0.34499297]
["bitfinex-derivatives","ETHF0:USTF0",1761944075568,0.71908623,3859.3,3859.2,0.00319297]
["bitfinex-derivatives","ETHF0:USTF0",1761944075764,3.92688623,3859.3,3859.2,0.00319297]
["bitfinex-derivatives","ETHF0:USTF0",1761944076474,0.71908623,3859.3,3859.2,0.00319297]
["bitfinex-derivatives","ETHF0:USTF0",1761944076967,3.92688623,3859.3,3859.2,0.00319297]
["bitfinex-derivatives","ETHF0:USTF0",1761944077761,5.75845333,3859.3,3859.2,0.00319297]
["bitfinex-derivatives","ETHF0:USTF0",1761944079273,3.92688623,3859.3,3859.2,0.00319297]
["bitfinex-derivatives","ETHF0:USTF0",1761944079980,3.92688623,3859.3,3859.2,0.34499297]
["bitfinex-derivatives","ETHF0:USTF0",1761944080775,0.71908623,3859.3,3859.2,0.81165297]
["bitfinex-derivatives","ETHF0:USTF0",1761944081166,1.37221066,3859.7,3859.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761944081366,1.37221066,3859.8,3859.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761944081866,1.37221066,3859.9,3859.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761944082063,1.37221066,3859.9,3859.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1761944082263,1.37438999,3859.9,3859.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1761944082866,1.37438999,3859.9,3859.5,0.67751]
["bitfinex-derivatives","ETHF0:USTF0",1761944083061,1.37438999,3859.9,3859.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761944083265,0.00217933,3859.9,3859.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761944084775,0.2051,3861.0,3860.4,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761944084969,0.2051,3861.0,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944085271,3.2078,3861.1,3860.9,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761944085873,3.21102908,3861.1,3861.0,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1761944086176,3.21102908,3861.1,3860.8,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1761944087272,3.21102908,3861.1,3860.9,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1761944087478,0.00322908,3861.1,3861.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761944089377,0.2051,3861.0,3860.7,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1761944091775,0.2051,3861.0,3860.8,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1761944092275,0.2051,3861.0,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944092471,0.2051,3861.0,3860.8,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1761944093081,0.00322908,3861.1,3861.0,0.97914]
["bitfinex-derivatives","ETHF0:USTF0",1761944093277,0.08423388,3861.1,3861.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1761944093484,0.08423388,3861.1,3861.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761944093782,0.08423388,3861.1,3861.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1761944093983,0.08423388,3861.1,3861.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761944094177,0.08423388,3861.1,3861.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1761944095782,0.0716,3860.5,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944095984,3.2078,3859.7,3859.0,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1761944096182,0.0376,3859.3,3859.0,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1761944096486,3.95082513,3859.3,3859.0,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1761944098385,3.95082513,3859.3,3859.2,0.32469297]
["bitfinex-derivatives","ETHF0:USTF0",1761944098386,3.91322513,3859.3,3859.2,0.32469297]
["bitfinex-derivatives","ETHF0:USTF0",1761944100181,3.83222033,3859.3,3859.2,0.32469297]
["bitfinex-derivatives","ETHF0:USTF0",1761944100383,3.83222033,3859.3,3859.2,0.00319297]
["bitfinex-derivatives","ETHF0:USTF0",1761944100384,3.91326883,3859.3,3859.2,0.00319297]
["bitfinex-derivatives","ETHF0:USTF0",1761944100587,3.95086883,3859.3,3859.2,0.00319297]
["bitfinex-derivatives","ETHF0:USTF0",1761944101283,3.2888485,3859.3,3859.2,0.32469297]
["bitfinex-derivatives","ETHF0:USTF0",1761944101588,3.2078,3859.3,3859.2,0.32469297]
["bitfinex-derivatives","ETHF0:USTF0",1761944101787,3.2078,3859.8,3859.2,0.32469297]
["bitfinex-derivatives","ETHF0:USTF0",1761944101991,0.0376,3859.3,3859.2,0.00319297]
["bitfinex-derivatives","ETHF0:USTF0",1761944102287,0.74230607,3859.3,3859.2,0.00319297]
["bitfinex-derivatives","ETHF0:USTF0",1761944103086,0.74230607,3859.3,3859.2,0.21409297]
["bitfinex-derivatives","ETHF0:USTF0",1761944103482,0.70470607,3859.3,3859.2,0.21409297]
["bitfinex-derivatives","ETHF0:USTF0",1761944103679,0.62365482,3859.3,3859.2,0.53559297]
["bitfinex-derivatives","ETHF0:USTF0",1761944103989,3.2078,3859.4,3859.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761944105089,3.2078,3859.8,3859.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761944105789,3.2078,3860.4,3860.0,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1761944106687,3.2078,3860.4,3859.9,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1761944106890,3.2078,3860.8,3859.8,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1761944107187,0.70399631,3860.7,3859.8,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1761944107490,0.62297066,3860.6,3859.8,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1761944107689,3.2078,3860.8,3859.8,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1761944107883,0.70410954,3860.7,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944108087,0.62308212,3860.6,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944108287,0.00322908,3861.1,3860.3,3.67432]
["bitfinex-derivatives","ETHF0:USTF0",1761944108588,0.00322908,3861.1,3860.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1761944108786,0.00322908,3861.1,3860.6,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761944108990,0.00322908,3861.1,3860.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1761944109185,0.00322908,3861.1,3861.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761944109398,0.00322908,3861.1,3861.0,0.99884]
["bitfinex-derivatives","ETHF0:USTF0",1761944112389,0.00322908,3861.1,3861.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761944112792,0.00322908,3861.1,3861.0,0.99884]
["bitfinex-derivatives","ETHF0:USTF0",1761944119395,3.2078,3862.1,3861.6,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1761944119694,8.35821411,3862.2,3861.6,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1761944120001,0.62315397,3862.1,3861.5,3.87838]
["bitfinex-derivatives","ETHF0:USTF0",1761944120195,8.35821411,3862.2,3861.5,3.87838]
["bitfinex-derivatives","ETHF0:USTF0",1761944120397,0.6230785,3862.1,3861.6,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761944120696,8.36079923,3862.2,3861.6,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761944120895,0.6230162,3862.1,3861.6,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761944121095,8.36079923,3862.2,3861.6,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761944121301,0.62292372,3862.1,3861.0,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1761944121599,8.36079923,3862.2,3861.4,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761944121800,0.62292642,3862.1,3861.4,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761944121990,8.36079923,3862.2,3861.4,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761944122187,0.62293546,3862.1,3861.5,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1761944122399,8.36079923,3862.2,3861.6,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761944122596,0.2266,3861.5,3861.2,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1761944123098,0.4036,3861.4,3861.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761944123801,0.4036,3861.4,3861.3,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1761944125604,3.2078,3862.0,3861.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1761944125904,3.2078,3862.0,3861.4,0.84369]
["bitfinex-derivatives","ETHF0:USTF0",1761944127199,3.2078,3862.0,3861.0,4.58481]
["bitfinex-derivatives","ETHF0:USTF0",1761944127505,3.2078,3862.0,3861.0,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1761944128205,3.2078,3862.0,3861.3,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761944129308,3.2078,3862.0,3861.4,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761944129604,3.2078,3862.0,3861.0,12.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761944129605,3.2078,3862.0,3861.5,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1761944129995,3.2078,3862.0,3861.0,12.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761944129996,3.2078,3862.0,3861.3,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761944130205,0.62237323,3861.9,3861.1,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761944130501,0.4036,3861.2,3861.1,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761944130695,0.4036,3861.2,3861.1,0.84373]
["bitfinex-derivatives","ETHF0:USTF0",1761944130898,0.4036,3861.4,3861.3,0.84369]
["bitfinex-derivatives","ETHF0:USTF0",1761944131398,0.4036,3861.6,3861.4,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761944131797,0.4036,3861.5,3861.4,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761944132202,0.6302,3861.5,3861.1,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761944132408,0.6302,3861.5,3861.2,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1761944132906,0.4036,3861.4,3861.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761944133408,0.4036,3861.4,3861.1,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1761944134313,0.2266,3861.5,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944134314,0.4036,3861.1,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944134501,1.02779296,3861.1,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944135202,1.10880066,3861.1,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944139513,0.4036,3860.6,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944139712,0.4846077,3860.6,3860.5,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761944140112,1.02779296,3860.6,3860.5,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761944140314,0.62419296,3860.6,3860.5,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761944140708,0.62419296,3860.6,3860.5,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761944141007,0.62419296,3860.9,3860.5,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761944141211,0.70520568,3860.8,3860.5,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761944141407,0.70520568,3860.7,3860.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1761944141717,0.62419296,3860.7,3860.6,0.83929]
["bitfinex-derivatives","ETHF0:USTF0",1761944141910,3.2078,3861.4,3860.8,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1761944142110,0.70595916,3861.3,3860.8,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1761944142312,0.70595916,3861.2,3860.8,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1761944142507,0.70595916,3861.1,3861.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1761944143214,1.07175916,3861.1,3861.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1761944143913,0.70595916,3861.1,3861.0,1.07194]
["bitfinex-derivatives","ETHF0:USTF0",1761944144116,0.70595916,3861.1,3861.0,4.27974]
["bitfinex-derivatives","ETHF0:USTF0",1761944144809,0.62494734,3861.1,3861.0,4.27974]
["bitfinex-derivatives","ETHF0:USTF0",1761944145519,9.366,3861.9,3861.2,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1761944145817,0.70582115,3861.8,3861.2,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1761944146010,0.70582115,3861.7,3861.2,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1761944146211,0.70582115,3861.6,3861.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1761944146407,0.70582115,3861.6,3861.5,1.07188]
["bitfinex-derivatives","ETHF0:USTF0",1761944149123,0.70582115,3861.6,3861.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1761944149325,1.07162115,3861.6,3861.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1761944152326,0.70582115,3861.6,3861.5,1.07188]
["bitfinex-derivatives","ETHF0:USTF0",1761944152628,0.70582115,3861.6,3861.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1761944154428,0.70582115,3861.6,3861.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1761944157332,1.07162115,3861.6,3861.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1761944159733,0.3658,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944160033,1.07162115,3861.5,3861.4,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761944160430,1.07162115,3861.5,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944160431,0.3658,3861.1,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944161030,0.3658,3861.1,3861.0,3.67424]
["bitfinex-derivatives","ETHF0:USTF0",1761944161836,0.3658,3861.1,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944162138,0.3658,3861.1,3861.0,4.04704]
["bitfinex-derivatives","ETHF0:USTF0",1761944162734,0.3658,3861.1,3861.0,3.67424]
["bitfinex-derivatives","ETHF0:USTF0",1761944162944,0.2194,3861.5,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944163136,0.7059168,3861.4,3861.0,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761944163336,0.62491676,3861.3,3861.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1761944163837,4.78673436,3862.2,3861.5,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761944164040,0.3658,3861.1,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944164234,0.8442764,3861.0,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944164435,0.3658,3860.7,3860.6,3.67429]
["bitfinex-derivatives","ETHF0:USTF0",1761944164636,0.3658,3860.7,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944164939,1.07168934,3860.7,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944166540,1.07168934,3860.7,3860.6,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761944168043,1.07168934,3860.7,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944168335,1.07168934,3860.7,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944168543,0.70588934,3860.6,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944168730,0.70588934,3860.5,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944168934,0.6248764,3860.4,3860.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1761944169237,3.4272,3861.0,3860.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1761944169434,3.4272,3861.0,3860.3,0.83931]
["bitfinex-derivatives","ETHF0:USTF0",1761944169435,0.7051366,3860.9,3860.3,0.83931]
["bitfinex-derivatives","ETHF0:USTF0",1761944169637,0.7051366,3860.8,3860.3,0.83931]
["bitfinex-derivatives","ETHF0:USTF0",1761944169838,0.7051366,3860.7,3860.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1761944170233,1.0709366,3860.7,3860.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1761944170440,1.0709366,3860.7,3860.6,0.83929]
["bitfinex-derivatives","ETHF0:USTF0",1761944170441,0.62411721,3860.7,3860.6,0.83929]
["bitfinex-derivatives","ETHF0:USTF0",1761944170738,0.2194,3861.5,3860.8,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1761944171041,0.70507206,3861.4,3860.8,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1761944171242,0.70507206,3861.3,3861.0,0.67274]
["bitfinex-derivatives","ETHF0:USTF0",1761944171442,0.70507206,3861.2,3861.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761944171943,0.70507206,3861.2,3861.1,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1761944172144,0.62406219,3861.2,3861.1,3.99553]
["bitfinex-derivatives","ETHF0:USTF0",1761944172330,0.62417041,3861.6,3861.3,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761944172637,0.08100189,3861.5,3861.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761944172940,0.7051723,3861.5,3861.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761944173645,1.0257723,3861.5,3861.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761944175740,1.0257723,3861.5,3861.4,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1761944176046,0.7051723,3861.5,3861.4,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1761944176640,1.23196741,3861.5,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944176841,0.7051714,3861.4,3861.2,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1761944177147,0.94477041,3861.3,3861.2,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1761944177344,0.3206,3861.3,3861.2,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1761944177539,0.3206,3861.3,3861.2,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1761944177739,0.20768512,3862.2,3861.5,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1761944177940,0.70533679,3862.1,3861.6,3.67417]
["bitfinex-derivatives","ETHF0:USTF0",1761944178140,0.70533679,3862.0,3861.6,3.67417]
["bitfinex-derivatives","ETHF0:USTF0",1761944178341,0.70533679,3861.9,3861.8,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761944178748,1.03613563,3861.9,3861.8,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761944179850,1.03613563,3861.9,3861.8,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1761944180150,0.70533563,3861.9,3861.8,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1761944180449,0.62434334,3861.9,3861.8,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1761944180649,0.20768512,3862.2,3861.9,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1761944180850,0.70517403,3862.1,3861.9,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1761944181050,0.70517403,3862.0,3861.9,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1761944181250,0.70517403,3862.0,3861.8,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1761944181453,0.62418658,3861.9,3861.8,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1761944182949,0.20768512,3862.2,3861.9,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1761944183152,0.70385151,3862.1,3861.9,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1761944183445,0.00258512,3862.2,3862.1,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1761944183746,0.70504309,3862.2,3862.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761944183950,1.03584309,3862.2,3862.1,0.00190416]
["bitfinex-derivatives","ETHF0:USTF0",1761944184654,0.62405672,3862.2,3862.1,0.80741416]
["bitfinex-derivatives","ETHF0:USTF0",1761944185451,0.00258512,3862.2,3862.1,0.80741416]
["bitfinex-derivatives","ETHF0:USTF0",1761944193452,0.00258512,3862.2,3862.1,0.34110416]
["bitfinex-derivatives","ETHF0:USTF0",1761944193958,0.00258512,3862.2,3862.1,0.80741416]
["bitfinex-derivatives","ETHF0:USTF0",1761944197161,0.00258512,3862.2,3862.1,0.34110416]
["bitfinex-derivatives","ETHF0:USTF0",1761944197453,0.33338512,3862.2,3862.1,0.00190416]
["bitfinex-derivatives","ETHF0:USTF0",1761944199360,0.9543924,3862.2,3862.1,0.00190416]
["bitfinex-derivatives","ETHF0:USTF0",1761944200261,1.0353804,3862.2,3862.1,0.00190416]
["bitfinex-derivatives","ETHF0:USTF0",1761944203456,0.3124,3861.7,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944203651,0.3124,3861.7,3861.2,3.67421]
["bitfinex-derivatives","ETHF0:USTF0",1761944204454,0.3124,3861.7,3861.2,3.21069154]
["bitfinex-derivatives","ETHF0:USTF0",1761944205461,0.1794,3862.0,3861.2,3.21069154]
["bitfinex-derivatives","ETHF0:USTF0",1761944205462,0.3124,3861.3,3861.2,3.21069154]
["bitfinex-derivatives","ETHF0:USTF0",1761944205964,0.1794,3861.5,3861.2,3.96850154]
["bitfinex-derivatives","ETHF0:USTF0",1761944206168,0.70327217,3861.4,3861.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1761944206467,1.01567217,3861.4,3861.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1761944207259,0.70332842,3861.4,3861.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761944207565,0.1794,3862.0,3861.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761944207871,0.70335897,3861.9,3861.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761944208065,0.70335897,3861.8,3861.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761944208267,0.1794,3862.0,3861.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761944208268,0.70335897,3861.7,3861.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1761944208465,0.70335897,3861.6,3861.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1761944208763,0.62236174,3861.5,3861.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1761944208962,0.1794,3862.0,3861.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1761944209165,0.70332825,3861.9,3861.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1761944209367,0.70332825,3861.8,3861.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1761944209554,0.70332825,3861.7,3861.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1761944209759,0.70332825,3861.6,3861.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1761944209966,0.62233104,3861.5,3861.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1761944210166,0.1794,3862.0,3861.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1761944210369,0.70324057,3861.9,3861.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1761944210677,1.01564057,3861.8,3861.2,3.21069154]
["bitfinex-derivatives","ETHF0:USTF0",1761944210869,0.70324057,3861.7,3861.2,3.21069154]
["bitfinex-derivatives","ETHF0:USTF0",1761944211170,0.70324057,3861.6,3861.2,3.21069154]
["bitfinex-derivatives","ETHF0:USTF0",1761944211370,0.62224336,3861.5,3861.2,3.21069154]
["bitfinex-derivatives","ETHF0:USTF0",1761944211668,0.1794,3862.0,3861.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761944211867,0.70312691,3861.9,3861.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761944212168,0.70312691,3861.8,3861.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761944212367,0.70312691,3861.7,3861.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761944212565,0.70312691,3861.6,3861.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761944212764,0.1794,3862.0,3861.2,3.67710154]
["bitfinex-derivatives","ETHF0:USTF0",1761944212963,0.70298484,3861.9,3861.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1761944213268,1.01538484,3861.9,3861.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1761944213471,1.01538484,3861.9,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944213662,0.70298484,3861.8,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944213864,0.70298484,3861.7,3861.6,3.96557]
["bitfinex-derivatives","ETHF0:USTF0",1761944214369,0.70298484,3861.7,3861.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1761944214570,1.01538484,3861.7,3861.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1761944216072,0.70298484,3861.7,3861.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1761944216672,1.01538484,3861.7,3861.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1761944220364,1.01538484,3861.7,3861.4,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761944220563,0.62198795,3861.6,3861.2,3.67709154]
["bitfinex-derivatives","ETHF0:USTF0",1761944220875,0.1794,3862.0,3861.4,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761944221170,0.70260485,3861.9,3861.5,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761944221476,0.70260485,3861.8,3861.5,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1761944221667,0.70260485,3861.7,3861.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1761944222260,0.70260485,3861.7,3861.6,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1761944222774,0.62161025,3861.7,3861.6,3.96557]
["bitfinex-derivatives","ETHF0:USTF0",1761944223268,0.1794,3862.0,3861.6,3.96557]
["bitfinex-derivatives","ETHF0:USTF0",1761944223473,0.70278814,3861.9,3861.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1761944223682,0.70278814,3861.9,3861.8,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1761944223871,0.62179972,3861.9,3861.8,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1761944224476,0.00258512,3862.2,3862.1,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1761944224672,0.70540892,3862.2,3862.1,3.96551]
["bitfinex-derivatives","ETHF0:USTF0",1761944225971,0.00258512,3862.2,3862.1,3.96551]
["bitfinex-derivatives","ETHF0:USTF0",1761944232877,0.00714,3863.1,3863.0,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1761944233079,0.08810799,3863.1,3863.0,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1761944233581,0.00714,3863.1,3863.0,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1761944233975,0.00969815,3863.1,3863.0,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1761944237383,3.3872,3864.0,3863.3,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1761944237594,0.70149409,3863.9,3863.3,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1761944237886,0.70149409,3863.8,3863.3,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1761944238086,3.3872,3864.0,3863.3,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1761944238289,0.70149275,3863.9,3863.3,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1761944238590,0.62053489,3863.8,3863.0,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761944238889,0.00263843,3863.9,3863.3,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761944239075,0.62042606,3863.8,3863.3,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761944239279,0.00263843,3863.9,3863.5,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1761944239483,0.62031247,3863.8,3863.7,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1761944239878,0.2624,3863.8,3863.5,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1761944240986,0.2624,3863.7,3863.4,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1761944241185,0.00263843,3863.9,3863.4,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1761944241387,0.00263843,3863.9,3863.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1761944241581,0.00263843,3863.9,3863.5,0.62154]
["bitfinex-derivatives","ETHF0:USTF0",1761944241786,0.00263843,3863.9,3863.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1761944243096,0.00263843,3863.9,3863.8,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1761944243097,0.26503843,3863.9,3863.8,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1761944243788,0.4295,3863.5,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944244286,0.00263843,3863.9,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944244694,0.2624,3863.5,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944248292,0.2624,3863.5,3863.4,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1761944248793,0.4295,3863.5,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944248985,0.2624,3863.2,3863.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761944249192,0.4295,3862.5,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944249389,0.4295,3862.5,3862.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761944250195,0.4295,3862.5,3862.0,3.82952]
["bitfinex-derivatives","ETHF0:USTF0",1761944250501,0.2624,3862.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944250692,0.2624,3862.1,3862.0,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1761944252100,0.1671,3863.5,3863.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1761944252395,0.70066481,3863.4,3863.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1761944252607,0.70066481,3863.3,3863.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1761944252897,0.70066481,3863.2,3863.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1761944253101,0.70066481,3863.1,3863.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761944255098,0.70066481,3863.1,3863.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1761944255499,0.70066481,3863.1,3863.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761944256895,0.96306481,3863.1,3862.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1761944257102,0.86776481,3863.0,3862.6,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1761944257297,0.2624,3862.7,3862.6,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1761944257697,0.88209209,3862.7,3862.6,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1761944258304,0.88209209,3862.7,3862.6,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1761944258505,3.3749,3863.5,3862.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1761944258698,0.70141013,3863.4,3863.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1761944258894,3.3749,3863.5,3863.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1761944258895,0.70141013,3863.3,3863.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1761944259103,0.70141013,3863.2,3863.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1761944259299,0.70141013,3863.1,3863.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761944260602,0.70141013,3863.1,3863.0,0.89749]
["bitfinex-derivatives","ETHF0:USTF0",1761944261012,0.70141013,3863.1,3863.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761944261303,0.62043677,3863.1,3863.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761944261495,0.62043677,3863.1,3862.8,12.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761944261496,0.1502,3863.0,3862.8,12.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761944261905,0.1502,3863.0,3862.8,3.67402]
["bitfinex-derivatives","ETHF0:USTF0",1761944262102,0.86486047,3862.9,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944263002,0.86326047,3862.9,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944263310,0.86326047,3862.9,3862.5,9.83746]
["bitfinex-derivatives","ETHF0:USTF0",1761944263512,0.2427,3862.9,3862.5,9.83746]
["bitfinex-derivatives","ETHF0:USTF0",1761944263907,0.2427,3862.9,3862.5,9.3712]
["bitfinex-derivatives","ETHF0:USTF0",1761944265113,0.2427,3862.9,3862.5,9.83746]
["bitfinex-derivatives","ETHF0:USTF0",1761944265815,0.2427,3862.9,3862.5,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1761944266015,0.2427,3862.9,3862.6,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1761944266913,0.2443,3862.7,3862.5,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1761944267116,0.2443,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944267312,0.2443,3862.5,3862.4,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761944270224,0.3971,3862.5,3862.4,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761944270524,0.2443,3862.5,3862.4,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1761944271817,0.3971,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944272417,1.01818832,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944275321,1.01818832,3862.5,3862.0,12.8408]
["bitfinex-derivatives","ETHF0:USTF0",1761944275322,0.85486468,3862.5,3862.0,12.8408]
["bitfinex-derivatives","ETHF0:USTF0",1761944275522,0.70206468,3862.4,3862.0,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761944275826,0.70206468,3862.3,3862.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1761944276221,0.94636468,3862.3,3862.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1761944278629,0.70206468,3862.3,3862.2,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1761944279933,0.70206468,3862.3,3862.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1761944281233,0.70206468,3862.3,3862.2,9.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761944281434,0.70206468,3862.3,3862.2,9.4825]
["bitfinex-derivatives","ETHF0:USTF0",1761944281627,0.70206468,3862.3,3862.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1761944281829,0.70206468,3862.3,3862.2,9.4825]
["bitfinex-derivatives","ETHF0:USTF0",1761944283135,0.70206468,3862.3,3862.2,9.94879]
["bitfinex-derivatives","ETHF0:USTF0",1761944283730,3.2078,3863.1,3862.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1761944283932,0.85551097,3863.0,3862.6,9.226]
["bitfinex-derivatives","ETHF0:USTF0",1761944284131,0.70271097,3862.9,3862.6,9.226]
["bitfinex-derivatives","ETHF0:USTF0",1761944284332,0.70271097,3862.8,3862.7,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1761944285838,0.70271097,3862.8,3862.7,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1761944286830,0.70271097,3862.8,3862.7,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1761944287437,0.70271097,3862.8,3862.7,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1761944287632,0.70271097,3862.8,3862.7,9.4795]
["bitfinex-derivatives","ETHF0:USTF0",1761944288035,0.70271097,3862.8,3862.7,9.94573]
["bitfinex-derivatives","ETHF0:USTF0",1761944288941,0.70271097,3862.8,3862.7,9.4795]
["bitfinex-derivatives","ETHF0:USTF0",1761944290137,0.70271097,3862.8,3862.7,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1761944290544,0.70271097,3862.8,3862.7,9.0195]
["bitfinex-derivatives","ETHF0:USTF0",1761944291049,0.2298,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944291343,1.06751097,3862.5,3862.4,12.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761944291548,0.70271097,3862.5,3862.4,13.11037]
["bitfinex-derivatives","ETHF0:USTF0",1761944292041,0.70271097,3862.5,3862.4,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1761944292341,0.70271097,3862.5,3862.4,12.6441]
["bitfinex-derivatives","ETHF0:USTF0",1761944295051,0.70271097,3862.5,3862.4,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1761944295240,0.70271097,3862.5,3862.4,12.6431]
["bitfinex-derivatives","ETHF0:USTF0",1761944299449,0.70270895,3862.5,3862.4,12.6431]
["bitfinex-derivatives","ETHF0:USTF0",1761944299750,0.70270895,3862.5,3862.4,13.10937]
["bitfinex-derivatives","ETHF0:USTF0",1761944300142,0.70270895,3862.5,3862.4,12.6411]
["bitfinex-derivatives","ETHF0:USTF0",1761944300343,0.70270895,3862.5,3862.4,12.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761944301854,0.70270895,3862.5,3862.4,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1761944302153,0.70270895,3862.5,3862.4,12.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761944303760,0.70270895,3862.5,3862.4,13.10637]
["bitfinex-derivatives","ETHF0:USTF0",1761944304646,0.70270895,3862.5,3862.4,13.10537]
["bitfinex-derivatives","ETHF0:USTF0",1761944305357,0.70270895,3862.5,3862.4,12.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761944305653,0.70270895,3862.5,3862.4,9.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761944305855,1.05620895,3862.5,3862.0,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761944306051,0.70270895,3862.4,3862.1,9.216]
["bitfinex-derivatives","ETHF0:USTF0",1761944306258,0.70270895,3862.3,3862.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761944308150,0.70270895,3862.3,3862.2,9.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761944308754,0.70270895,3862.3,3862.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761944309758,0.70271629,3862.3,3862.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761944312363,0.70271629,3862.3,3862.2,0.69999]
["bitfinex-derivatives","ETHF0:USTF0",1761944312557,0.70271629,3862.3,3862.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761944313863,0.70271629,3862.3,3862.2,0.69999]
["bitfinex-derivatives","ETHF0:USTF0",1761944314564,0.70271629,3862.3,3862.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761944315268,0.70271629,3862.3,3862.2,0.69999]
["bitfinex-derivatives","ETHF0:USTF0",1761944315964,0.70271629,3862.3,3862.2,9.91199]
["bitfinex-derivatives","ETHF0:USTF0",1761944319750,3.2078,3863.1,3863.0,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761944319955,3.91219628,3863.1,3863.0,9.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761944320162,3.91219628,3863.1,3863.0,9.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761944325270,3.91219365,3863.1,3863.0,9.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761944325968,3.91219365,3863.1,3863.0,10.0384]
["bitfinex-derivatives","ETHF0:USTF0",1761944327159,3.91219365,3863.1,3863.0,9.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761944327368,4.13369365,3863.1,3863.0,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1761944327874,4.13369365,3863.1,3863.0,9.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761944328266,3.91219365,3863.1,3863.0,9.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761944328474,3.91219365,3863.1,3863.0,9.4238]
["bitfinex-derivatives","ETHF0:USTF0",1761944329073,0.70439365,3863.1,3863.0,9.4238]
["bitfinex-derivatives","ETHF0:USTF0",1761944329274,0.70439365,3863.1,3863.0,10.0228]
["bitfinex-derivatives","ETHF0:USTF0",1761944330168,0.70439365,3863.1,3863.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1761944330472,0.70439365,3863.1,3863.0,10.0218]
["bitfinex-derivatives","ETHF0:USTF0",1761944330473,0.08096855,3863.1,3863.0,10.0218]
["bitfinex-derivatives","ETHF0:USTF0",1761944330660,0.08096855,3863.1,3862.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761944330661,0.1288,3862.5,3862.0,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761944330861,0.1288,3862.5,3862.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1761944331074,1.50004924,3863.0,3862.5,0.1032]
["bitfinex-derivatives","ETHF0:USTF0",1761944331264,3.2078,3863.1,3862.5,0.1032]
["bitfinex-derivatives","ETHF0:USTF0",1761944331265,3.2078,3863.1,3863.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761944331470,0.2215,3862.8,3862.7,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1761944331659,0.30247594,3862.8,3862.7,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1761944331873,0.92502684,3862.8,3862.7,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1761944332069,0.92502684,3862.8,3862.7,9.4218]
["bitfinex-derivatives","ETHF0:USTF0",1761944332670,0.6225509,3862.8,3862.7,9.88803]
["bitfinex-derivatives","ETHF0:USTF0",1761944333068,0.6225509,3862.8,3862.7,9.4218]
["bitfinex-derivatives","ETHF0:USTF0",1761944333577,0.6225509,3862.8,3862.7,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761944333766,0.6225509,3862.8,3862.7,9.4218]
["bitfinex-derivatives","ETHF0:USTF0",1761944335777,0.6225509,3862.8,3862.7,9.88803]
["bitfinex-derivatives","ETHF0:USTF0",1761944335976,0.6225509,3862.8,3862.7,9.4218]
["bitfinex-derivatives","ETHF0:USTF0",1761944337276,0.6225509,3862.8,3862.7,9.88803]
["bitfinex-derivatives","ETHF0:USTF0",1761944337473,0.1288,3863.5,3863.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761944337777,0.70394325,3863.4,3863.1,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1761944337975,0.70394325,3863.3,3863.1,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1761944338175,0.70394325,3863.2,3863.1,9.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761944339073,0.70394325,3863.2,3863.1,9.88498]
["bitfinex-derivatives","ETHF0:USTF0",1761944339468,0.9254432,3863.2,3862.5,0.1032]
["bitfinex-derivatives","ETHF0:USTF0",1761944339664,0.1288,3863.0,3862.6,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1761944339878,0.7039506,3862.9,3862.5,0.1032]
["bitfinex-derivatives","ETHF0:USTF0",1761944340174,0.1288,3863.0,3862.6,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1761944340175,0.70395067,3862.8,3862.6,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1761944340372,0.62297977,3862.7,3862.6,9.4178]
["bitfinex-derivatives","ETHF0:USTF0",1761944341469,0.62297977,3862.7,3862.6,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761944341669,0.62297977,3862.7,3862.6,9.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761944342176,0.84447977,3862.7,3862.6,9.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761944342574,0.92545314,3862.7,3862.6,9.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761944342774,0.70395314,3862.7,3862.6,9.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761944343381,0.92545314,3862.7,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944343580,0.2215,3862.7,3862.6,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1761944343779,0.92557678,3862.7,3862.6,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1761944343981,0.92557678,3862.7,3862.6,9.4158]
["bitfinex-derivatives","ETHF0:USTF0",1761944344185,0.92557678,3862.7,3862.0,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761944344482,0.1288,3862.5,3862.0,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761944344674,0.70407678,3862.4,3862.1,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1761944344875,0.6231022,3862.3,3862.2,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761944345271,0.6231022,3862.4,3862.2,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761944345578,0.6231022,3862.3,3862.2,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761944345881,0.6231022,3862.4,3862.2,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761944346180,0.6231022,3862.4,3862.3,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761944346378,0.70407866,3862.4,3862.3,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761944347086,0.6231022,3862.4,3862.3,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761944347278,0.70407848,3862.4,3862.3,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761944348489,0.6231022,3862.4,3862.3,0.68608]
["bitfinex-derivatives","ETHF0:USTF0",1761944348685,0.62334258,3862.4,3862.3,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761944348886,0.62334258,3862.9,3862.3,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761944349182,0.70431738,3862.8,3862.3,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761944349384,0.2215,3862.4,3862.3,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761944349885,0.62341609,3862.5,3862.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761944350087,0.70439125,3862.5,3862.4,3.89387]
["bitfinex-derivatives","ETHF0:USTF0",1761944351084,0.70439125,3862.5,3862.4,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761944351586,0.70439125,3862.5,3862.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761944352987,0.92589125,3862.5,3862.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761944356788,0.92589125,3862.5,3862.4,3.89387]
["bitfinex-derivatives","ETHF0:USTF0",1761944358393,0.92589125,3862.5,3862.4,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761944358589,0.92589125,3862.5,3862.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761944358983,1.05899125,3862.5,3862.2,9.66029]
["bitfinex-derivatives","ETHF0:USTF0",1761944359291,0.62341609,3862.4,3862.3,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1761944359589,0.62341609,3862.4,3862.3,9.87828]
["bitfinex-derivatives","ETHF0:USTF0",1761944359983,0.62341609,3862.9,3862.3,9.87828]
["bitfinex-derivatives","ETHF0:USTF0",1761944360185,0.70439015,3862.8,3862.3,9.87828]
["bitfinex-derivatives","ETHF0:USTF0",1761944360387,0.70439015,3862.7,3862.3,9.87828]
["bitfinex-derivatives","ETHF0:USTF0",1761944360586,0.70439015,3862.6,3862.3,9.87828]
["bitfinex-derivatives","ETHF0:USTF0",1761944360786,0.70439015,3862.5,3862.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761944362593,0.70439015,3862.5,3862.4,3.89607]
["bitfinex-derivatives","ETHF0:USTF0",1761944363793,0.62341609,3862.5,3862.4,3.89607]
["bitfinex-derivatives","ETHF0:USTF0",1761944364090,1.37124924,3863.3,3862.7,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1761944364292,0.08096802,3863.2,3862.7,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1761944364593,0.70484275,3863.1,3862.6,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1761944364794,1.37124924,3863.3,3862.6,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1761944364795,0.70484275,3863.0,3862.6,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1761944364987,0.70484275,3862.9,3862.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761944369486,0.93644275,3862.9,3862.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761944369691,0.93644275,3862.9,3862.6,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1761944369995,0.70484275,3862.8,3862.6,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1761944370189,0.70484275,3862.7,3862.6,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1761944370387,0.70484275,3862.7,3862.6,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1761944372497,0.70484275,3862.7,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944372498,0.2316,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944372699,0.2316,3862.5,3862.4,12.3898]
["bitfinex-derivatives","ETHF0:USTF0",1761944372700,0.44566802,3862.5,3862.4,12.3898]
["bitfinex-derivatives","ETHF0:USTF0",1761944372998,0.93644275,3862.5,3862.4,12.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761944373497,0.70484275,3862.5,3862.4,12.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761944376895,0.93644275,3862.5,3862.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761944377198,0.1331,3862.0,3861.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1761944377396,0.70484275,3861.9,3861.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1761944377701,0.70484275,3861.8,3861.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1761944377898,0.70484275,3861.7,3861.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761944378091,0.93644275,3861.7,3861.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761944378698,0.93644275,3861.7,3861.6,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1761944378997,0.93644275,3861.7,3861.5,9.179]
["bitfinex-derivatives","ETHF0:USTF0",1761944379200,0.62387473,3861.6,3861.5,9.3084]
["bitfinex-derivatives","ETHF0:USTF0",1761944379402,0.62387473,3861.6,3861.5,9.5304]
["bitfinex-derivatives","ETHF0:USTF0",1761944379901,0.62387473,3861.6,3861.5,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761944380198,0.62387473,3861.6,3861.5,9.5304]
["bitfinex-derivatives","ETHF0:USTF0",1761944380602,0.1331,3862.0,3861.5,9.5304]
["bitfinex-derivatives","ETHF0:USTF0",1761944380790,0.70373935,3861.9,3861.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761944381508,0.92623935,3861.9,3861.5,9.3084]
["bitfinex-derivatives","ETHF0:USTF0",1761944381703,0.70373935,3861.8,3861.5,9.3084]
["bitfinex-derivatives","ETHF0:USTF0",1761944381900,0.62274737,3861.7,3861.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761944382205,0.92624347,3861.7,3861.6,9.4085]
["bitfinex-derivatives","ETHF0:USTF0",1761944382398,0.84524737,3861.7,3861.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761944383304,0.2225,3861.5,3861.4,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1761944383604,0.84524737,3861.5,3861.4,9.4075]
["bitfinex-derivatives","ETHF0:USTF0",1761944384000,0.62274737,3861.5,3861.4,9.4075]
["bitfinex-derivatives","ETHF0:USTF0",1761944384200,3.3409,3862.0,3861.4,9.4075]
["bitfinex-derivatives","ETHF0:USTF0",1761944384402,0.70240745,3861.9,3861.4,9.4075]
["bitfinex-derivatives","ETHF0:USTF0",1761944384601,0.70240745,3861.8,3861.4,9.4075]
["bitfinex-derivatives","ETHF0:USTF0",1761944384902,0.70240745,3861.7,3861.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761944385109,0.62141006,3861.6,3861.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761944385309,3.3409,3862.0,3861.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761944385608,0.70227796,3861.9,3861.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761944385912,0.92477796,3861.8,3861.3,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1761944386102,0.62128057,3861.7,3861.3,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1761944386609,3.3409,3862.0,3861.3,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1761944386805,0.70216265,3861.9,3861.3,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1761944387109,0.70216265,3861.8,3861.3,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1761944387311,0.62116655,3861.7,3861.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761944387809,0.84366655,3861.7,3861.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761944388013,0.84366655,3861.7,3861.3,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1761944388317,0.2225,3861.7,3861.3,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1761944389104,3.3409,3862.0,3861.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761944389305,0.70193742,3861.9,3861.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761944389514,0.70193742,3861.8,3861.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761944390415,0.92443742,3861.8,3861.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761944392813,0.70193742,3861.8,3861.3,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1761944393018,0.2225,3861.4,3861.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761944393418,3.3409,3862.0,3861.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761944393715,3.3409,3862.0,3861.2,0.00289154]
["bitfinex-derivatives","ETHF0:USTF0",1761944393716,0.2225,3861.3,3861.2,0.00289154]
["bitfinex-derivatives","ETHF0:USTF0",1761944393915,0.84313105,3861.3,3861.2,0.00289154]
["bitfinex-derivatives","ETHF0:USTF0",1761944394222,0.92413935,3861.3,3861.2,0.00289154]
["bitfinex-derivatives","ETHF0:USTF0",1761944396922,0.70163935,3861.3,3861.2,0.23239154]
["bitfinex-derivatives","ETHF0:USTF0",1761944397117,0.92413935,3861.3,3861.2,0.00289154]
["bitfinex-derivatives","ETHF0:USTF0",1761944399320,1.37866246,3862.6,3862.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761944399518,0.2225,3863.3,3863.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761944399718,0.2225,3863.2,3863.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761944400017,3.4303,3863.2,3861.6,3.67416]
["bitfinex-derivatives","ETHF0:USTF0",1761944400219,0.2225,3861.3,3860.6,1.85397804]
["bitfinex-derivatives","ETHF0:USTF0",1761944400412,0.2225,3861.3,3860.5,3.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761944400614,0.2225,3861.3,3860.5,3.79299]
["bitfinex-derivatives","ETHF0:USTF0",1761944400814,0.2225,3861.3,3860.5,3.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761944401422,0.2225,3861.3,3861.2,0.23239154]
["bitfinex-derivatives","ETHF0:USTF0",1761944401623,0.34723572,3862.0,3861.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761944401825,0.34723572,3862.0,3861.2,0.00289154]
["bitfinex-derivatives","ETHF0:USTF0",1761944401826,0.6956692,3861.9,3861.5,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761944402118,0.6956692,3861.8,3861.5,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761944402315,0.6956692,3861.7,3861.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761944403510,0.61467336,3861.7,3861.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761944403714,0.08099303,3861.7,3861.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761944403910,0.69566639,3861.7,3861.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761944404118,0.61467336,3861.7,3861.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761944404324,0.08099359,3861.7,3861.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761944404525,0.69566695,3861.7,3861.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761944404827,0.91816695,3861.7,3861.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761944405323,0.91816859,3861.7,3861.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761944406825,0.2225,3861.3,3861.2,0.00289154]
["bitfinex-derivatives","ETHF0:USTF0",1761944407020,0.83808301,3861.3,3861.2,0.00289154]
["bitfinex-derivatives","ETHF0:USTF0",1761944407330,0.91908385,3861.3,3861.2,0.00289154]
["bitfinex-derivatives","ETHF0:USTF0",1761944411830,0.69658385,3861.3,3861.2,0.69880154]
["bitfinex-derivatives","ETHF0:USTF0",1761944413632,0.1404,3862.0,3861.4,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1761944413838,0.69728138,3861.9,3861.4,3.67418]
["bitfinex-derivatives","ETHF0:USTF0",1761944414130,0.69728138,3861.8,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944414331,0.69728138,3861.7,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944414632,0.69728138,3861.6,3861.5,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761944415220,0.69728138,3861.6,3861.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761944415832,0.69728138,3861.6,3861.5,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761944418138,0.69728138,3861.6,3861.5,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1761944418931,0.92648138,3861.6,3861.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761944419130,0.2255,3861.3,3861.2,0.46930154]
["bitfinex-derivatives","ETHF0:USTF0",1761944419833,0.2255,3861.3,3861.2,0.70120154]
["bitfinex-derivatives","ETHF0:USTF0",1761944420336,0.2255,3861.6,3861.5,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1761944420533,0.92282217,3861.6,3861.5,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1761944420934,0.92282217,3861.6,3861.4,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761944421137,0.69732217,3861.5,3861.4,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1761944425334,4.725383,3862.5,3861.7,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1761944425533,0.69483397,3862.4,3861.7,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1761944425838,0.69483397,3862.3,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944426043,0.69483397,3862.2,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944426339,0.1404,3862.5,3862.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761944426541,0.69485743,3862.4,3862.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761944426733,0.69485743,3862.3,3862.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761944426938,0.69485743,3862.2,3862.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761944427342,0.92035743,3862.2,3861.9,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1761944427638,0.3563,3862.0,3861.9,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1761944427839,1.05115743,3862.0,3861.9,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1761944428238,1.05115743,3862.0,3861.9,0.69823]
["bitfinex-derivatives","ETHF0:USTF0",1761944428433,0.92035743,3862.0,3861.9,0.69823]
["bitfinex-derivatives","ETHF0:USTF0",1761944428933,0.69485743,3862.0,3861.9,0.69823]
["bitfinex-derivatives","ETHF0:USTF0",1761944430136,0.69485743,3862.0,3861.9,3.90603]
["bitfinex-derivatives","ETHF0:USTF0",1761944430536,3.31987937,3864.0,3861.9,3.90603]
["bitfinex-derivatives","ETHF0:USTF0",1761944430537,1.07450211,3864.3,3863.5,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1761944430742,0.1308,3864.5,3864.4,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1761944431037,0.1308,3864.5,3864.4,53.71683]
["bitfinex-derivatives","ETHF0:USTF0",1761944431240,0.1308,3864.5,3864.4,14.30716463]
["bitfinex-derivatives","ETHF0:USTF0",1761944431743,0.1336769,3864.5,3864.4,55.10698705]
["bitfinex-derivatives","ETHF0:USTF0",1761944432241,0.1336769,3864.5,3864.4,53.71565242]
["bitfinex-derivatives","ETHF0:USTF0",1761944432435,0.1336769,3864.5,3864.4,12.91565242]
["bitfinex-derivatives","ETHF0:USTF0",1761944432733,0.1336769,3864.5,3864.4,3.20962242]
["bitfinex-derivatives","ETHF0:USTF0",1761944432936,0.3591769,3864.5,3864.4,3.20962242]
["bitfinex-derivatives","ETHF0:USTF0",1761944442548,0.3591769,3864.5,3864.4,3.67565242]
["bitfinex-derivatives","ETHF0:USTF0",1761944442961,0.3591769,3864.5,3864.4,3.20962242]
["bitfinex-derivatives","ETHF0:USTF0",1761944443842,0.1336769,3864.5,3864.4,3.67565242]
["bitfinex-derivatives","ETHF0:USTF0",1761944444751,0.1336769,3864.5,3864.4,12.88365242]
["bitfinex-derivatives","ETHF0:USTF0",1761944445447,0.4524769,3864.5,3864.4,3.20962242]
["bitfinex-derivatives","ETHF0:USTF0",1761944448645,0.4524769,3864.5,3864.4,3.67565242]
["bitfinex-derivatives","ETHF0:USTF0",1761944450253,0.4524769,3864.5,3864.4,3.20962242]
["bitfinex-derivatives","ETHF0:USTF0",1761944452049,0.1336769,3864.5,3864.4,3.67565242]
["bitfinex-derivatives","ETHF0:USTF0",1761944452248,0.1336769,3864.5,3864.4,3.20962242]
["bitfinex-derivatives","ETHF0:USTF0",1761944453562,0.1336769,3864.5,3864.4,3.67565242]
["bitfinex-derivatives","ETHF0:USTF0",1761944456264,0.1336769,3864.5,3864.4,4.36949176]
["bitfinex-derivatives","ETHF0:USTF0",1761944457268,0.1336769,3864.5,3864.4,3.67565242]
["bitfinex-derivatives","ETHF0:USTF0",1761944458162,0.1336769,3864.5,3864.4,4.60063425]
["bitfinex-derivatives","ETHF0:USTF0",1761944458358,0.1336769,3864.5,3864.4,3.67565242]
["bitfinex-derivatives","ETHF0:USTF0",1761944458557,0.1336769,3864.5,3864.4,4.1369093]
["bitfinex-derivatives","ETHF0:USTF0",1761944459054,0.5334105,3864.5,3864.4,3.20962242]
["bitfinex-derivatives","ETHF0:USTF0",1761944460764,0.2146105,3864.5,3864.4,3.20962242]
["bitfinex-derivatives","ETHF0:USTF0",1761944460967,0.5334105,3864.5,3864.4,3.20962242]
["bitfinex-derivatives","ETHF0:USTF0",1761944463972,0.5334105,3864.5,3864.4,4.59995705]
["bitfinex-derivatives","ETHF0:USTF0",1761944465868,0.5334105,3864.5,3864.4,3.20962242]
["bitfinex-derivatives","ETHF0:USTF0",1761944466074,0.5334105,3864.5,3864.4,0.00182242]
["bitfinex-derivatives","ETHF0:USTF0",1761944466673,8.2146105,3864.5,3863.8,0.93136607]
["bitfinex-derivatives","ETHF0:USTF0",1761944466866,0.3188,3863.7,3863.6,0.93136607]
["bitfinex-derivatives","ETHF0:USTF0",1761944467066,0.3997336,3863.7,3863.5,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1761944467372,0.1934,3863.5,3863.4,3.67395]
["bitfinex-derivatives","ETHF0:USTF0",1761944467573,0.3188,3863.4,3863.3,1.39033463]
["bitfinex-derivatives","ETHF0:USTF0",1761944467766,0.3997336,3863.4,3863.3,1.85857608]
["bitfinex-derivatives","ETHF0:USTF0",1761944468970,0.3997336,3863.4,3863.3,1.39240608]
["bitfinex-derivatives","ETHF0:USTF0",1761944469279,0.3997336,3863.4,3863.3,0.00207145]
["bitfinex-derivatives","ETHF0:USTF0",1761944470167,0.3188,3863.4,3863.3,0.00207145]
["bitfinex-derivatives","ETHF0:USTF0",1761944472475,0.3188,3863.4,3863.3,0.93172926]
["bitfinex-derivatives","ETHF0:USTF0",1761944473560,0.1934,3863.5,3863.3,1.39788926]
["bitfinex-derivatives","ETHF0:USTF0",1761944473775,0.1934,3863.5,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944474476,0.1934,3863.5,3863.4,4.60360781]
["bitfinex-derivatives","ETHF0:USTF0",1761944475172,0.1934,3864.0,3863.9,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1761944475373,0.1934,3864.0,3863.9,3.67389]
["bitfinex-derivatives","ETHF0:USTF0",1761944475965,0.1934,3864.0,3863.9,4.60325685]
["bitfinex-derivatives","ETHF0:USTF0",1761944478273,0.1934,3864.0,3863.9,3.67389]
["bitfinex-derivatives","ETHF0:USTF0",1761944479880,0.1996,3864.0,3863.9,5.06794028]
["bitfinex-derivatives","ETHF0:USTF0",1761944480073,0.1996,3864.0,3863.9,12.84089]
["bitfinex-derivatives","ETHF0:USTF0",1761944480274,0.1996,3864.0,3863.9,14.23487953]
["bitfinex-derivatives","ETHF0:USTF0",1761944482178,0.1996,3864.0,3863.9,12.84089]
["bitfinex-derivatives","ETHF0:USTF0",1761944482482,0.1996,3864.0,3863.9,3.67389]
["bitfinex-derivatives","ETHF0:USTF0",1761944482680,0.1996,3864.0,3863.9,12.84289]
["bitfinex-derivatives","ETHF0:USTF0",1761944483379,0.1996,3864.0,3863.9,14.23695993]
["bitfinex-derivatives","ETHF0:USTF0",1761944484082,0.1996,3864.0,3863.9,12.84289]
["bitfinex-derivatives","ETHF0:USTF0",1761944486781,0.1336769,3864.5,3864.4,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1761944486986,0.1336769,3864.5,3864.4,13.76928556]
["bitfinex-derivatives","ETHF0:USTF0",1761944487279,0.1336769,3864.5,3864.4,12.83983]
["bitfinex-derivatives","ETHF0:USTF0",1761944489286,0.1336769,3864.5,3864.4,14.23351707]
["bitfinex-derivatives","ETHF0:USTF0",1761944489486,0.1336769,3864.5,3864.4,12.83983]
["bitfinex-derivatives","ETHF0:USTF0",1761944491086,0.1912,3865.5,3864.6,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1761944491286,0.1912,3865.5,3864.6,1.85946166]
["bitfinex-derivatives","ETHF0:USTF0",1761944492190,0.0269387,3864.7,3864.6,1.85946166]
["bitfinex-derivatives","ETHF0:USTF0",1761944493290,0.0269387,3864.7,3864.6,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1761944494987,0.0269387,3864.7,3864.6,10.55820817]
["bitfinex-derivatives","ETHF0:USTF0",1761944496694,0.0269387,3864.7,3864.6,9.63001]
["bitfinex-derivatives","ETHF0:USTF0",1761944499296,0.0269387,3864.7,3864.6,11.02346166]
["bitfinex-derivatives","ETHF0:USTF0",1761944500196,0.06136458,3865.0,3864.6,11.02346166]
["bitfinex-derivatives","ETHF0:USTF0",1761944500495,0.1912,3865.5,3865.4,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1761944500699,0.1912,3865.5,3865.4,12.83671]
["bitfinex-derivatives","ETHF0:USTF0",1761944501300,0.172,3867.0,3865.5,1.16474]
["bitfinex-derivatives","ETHF0:USTF0",1761944501599,0.3073,3866.7,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944501792,0.3073,3866.7,3866.6,3.20963346]
["bitfinex-derivatives","ETHF0:USTF0",1761944501988,0.3073,3866.7,3866.6,0.00183346]
["bitfinex-derivatives","ETHF0:USTF0",1761944507506,0.3073,3866.3,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944508001,0.172,3866.0,3865.9,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1761944508201,0.172,3866.0,3865.9,3.67365]
["bitfinex-derivatives","ETHF0:USTF0",1761944508708,0.172,3866.0,3865.9,3.67643129]
["bitfinex-derivatives","ETHF0:USTF0",1761944509308,0.172,3866.0,3865.9,3.21058129]
["bitfinex-derivatives","ETHF0:USTF0",1761944509504,0.4793,3866.0,3865.9,3.21058129]
["bitfinex-derivatives","ETHF0:USTF0",1761944509808,0.172,3866.5,3865.9,4.13809234]
["bitfinex-derivatives","ETHF0:USTF0",1761944510109,0.172,3866.5,3866.4,3.67359]
["bitfinex-derivatives","ETHF0:USTF0",1761944511108,0.172,3866.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944511515,0.4793,3866.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944513610,0.172,3866.5,3866.4,3.67359]
["bitfinex-derivatives","ETHF0:USTF0",1761944513813,0.4793,3866.5,3866.4,3.67359]
["bitfinex-derivatives","ETHF0:USTF0",1761944514018,0.172,3866.5,3866.4,3.67359]
["bitfinex-derivatives","ETHF0:USTF0",1761944514322,0.172,3866.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944514923,0.4793,3866.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944515625,0.3073,3866.1,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944520822,0.4793,3866.0,3865.9,0.00278129]
["bitfinex-derivatives","ETHF0:USTF0",1761944523528,0.4793,3866.0,3865.9,0.46863129]
["bitfinex-derivatives","ETHF0:USTF0",1761944523926,0.4793,3866.0,3865.9,0.00278129]
["bitfinex-derivatives","ETHF0:USTF0",1761944526730,0.4793,3866.0,3865.9,0.69954762]
["bitfinex-derivatives","ETHF0:USTF0",1761944527133,0.172,3866.0,3865.9,0.46863129]
["bitfinex-derivatives","ETHF0:USTF0",1761944528823,0.17457075,3867.0,3865.9,0.00278129]
["bitfinex-derivatives","ETHF0:USTF0",1761944529133,0.48187075,3867.0,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944529327,0.56275677,3867.0,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944529526,0.17457075,3867.0,3866.9,3.67353]
["bitfinex-derivatives","ETHF0:USTF0",1761944530327,0.17457075,3867.0,3866.9,4.60316953]
["bitfinex-derivatives","ETHF0:USTF0",1761944530533,0.17457075,3867.0,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944530835,0.17457075,3867.0,3866.9,4.60340488]
["bitfinex-derivatives","ETHF0:USTF0",1761944532335,0.17457075,3867.0,3866.9,3.67353]
["bitfinex-derivatives","ETHF0:USTF0",1761944534853,0.51835514,3867.0,3866.9,0.69685875]
["bitfinex-derivatives","ETHF0:USTF0",1761944535033,0.51835514,3867.0,3866.7,0.92987488]
["bitfinex-derivatives","ETHF0:USTF0",1761944535034,0.2629,3866.9,3866.8,0.69685875]
["bitfinex-derivatives","ETHF0:USTF0",1761944537742,0.2629,3866.8,3866.5,0.92987488]
["bitfinex-derivatives","ETHF0:USTF0",1761944537943,0.2629,3866.8,3866.7,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1761944538741,0.4168,3866.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944539142,0.49769792,3866.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944539440,17.65469792,3866.5,3866.4,3.67359]
["bitfinex-derivatives","ETHF0:USTF0",1761944539646,17.65469792,3866.5,3865.9,0.00278129]
["bitfinex-derivatives","ETHF0:USTF0",1761944539647,0.4168,3866.0,3865.9,0.00278129]
["bitfinex-derivatives","ETHF0:USTF0",1761944539835,0.49769792,3866.0,3865.9,0.00278129]
["bitfinex-derivatives","ETHF0:USTF0",1761944543748,9.65969792,3866.0,3865.9,0.00278129]
["bitfinex-derivatives","ETHF0:USTF0",1761944544437,0.49769792,3866.0,3865.9,0.00278129]
["bitfinex-derivatives","ETHF0:USTF0",1761944544639,9.65469792,3866.0,3865.9,0.00278129]
["bitfinex-derivatives","ETHF0:USTF0",1761944545850,0.2522,3865.4,3865.3,0.69637406]
["bitfinex-derivatives","ETHF0:USTF0",1761944546047,0.2522,3865.3,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944546947,0.2522,3865.3,3865.2,3.21114298]
["bitfinex-derivatives","ETHF0:USTF0",1761944550551,9.4102,3865.3,3865.2,3.21114298]
["bitfinex-derivatives","ETHF0:USTF0",1761944552747,0.1646,3865.5,3865.2,3.21114298]
["bitfinex-derivatives","ETHF0:USTF0",1761944553053,9.3236,3865.5,3865.3,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761944553651,0.1646,3865.5,3865.4,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1761944553956,9.3236,3865.5,3865.3,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761944554150,0.1646,3865.5,3865.3,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761944554449,0.1646,3865.5,3865.4,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1761944562359,0.1646,3865.5,3865.4,1.16228406]
["bitfinex-derivatives","ETHF0:USTF0",1761944563255,0.1646,3865.5,3865.4,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1761944564261,0.1646,3865.5,3865.4,1.39578488]
["bitfinex-derivatives","ETHF0:USTF0",1761944564758,0.1646,3865.5,3865.4,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1761944565357,0.1646,3865.5,3865.4,0.92987488]
["bitfinex-derivatives","ETHF0:USTF0",1761944565559,0.1646,3865.5,3865.4,1.39578488]
["bitfinex-derivatives","ETHF0:USTF0",1761944565749,0.1646,3865.5,3865.4,0.92987488]
["bitfinex-derivatives","ETHF0:USTF0",1761944565953,0.1646,3865.5,3865.3,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761944565954,0.2751,3865.4,3865.3,0.92987488]
["bitfinex-derivatives","ETHF0:USTF0",1761944566261,0.2751,3865.4,3865.3,1.39580488]
["bitfinex-derivatives","ETHF0:USTF0",1761944567466,0.2751,3865.4,3865.3,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1761944568365,0.2751,3865.4,3865.3,1.8603893]
["bitfinex-derivatives","ETHF0:USTF0",1761944568563,0.1646,3865.5,3865.4,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1761944569463,0.1646,3865.5,3865.4,1.8603693]
["bitfinex-derivatives","ETHF0:USTF0",1761944571866,0.4397,3865.5,3865.4,1.3944593]
["bitfinex-derivatives","ETHF0:USTF0",1761944572162,0.2751,3865.4,3865.3,1.3944593]
["bitfinex-derivatives","ETHF0:USTF0",1761944572566,0.2751,3865.3,3865.2,4.60560228]
["bitfinex-derivatives","ETHF0:USTF0",1761944575971,0.2751,3865.3,3865.2,4.14238119]
["bitfinex-derivatives","ETHF0:USTF0",1761944575972,0.35601964,3865.3,3865.2,4.14238119]
["bitfinex-derivatives","ETHF0:USTF0",1761944576275,0.35601964,3865.3,3865.2,3.21114298]
["bitfinex-derivatives","ETHF0:USTF0",1761944578274,0.35601964,3865.3,3865.2,3.90953416]
["bitfinex-derivatives","ETHF0:USTF0",1761944578477,9.51201964,3865.3,3865.2,3.90953416]
["bitfinex-derivatives","ETHF0:USTF0",1761944581073,9.51201964,3865.3,3865.2,0.70173416]
["bitfinex-derivatives","ETHF0:USTF0",1761944581277,9.51201964,3865.3,3865.2,0.00334298]
["bitfinex-derivatives","ETHF0:USTF0",1761944582177,0.2751,3865.1,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944582473,0.2751,3864.8,3864.7,0.93123821]
["bitfinex-derivatives","ETHF0:USTF0",1761944582680,0.2751,3864.6,3864.5,0.93123821]
["bitfinex-derivatives","ETHF0:USTF0",1761944582879,9.4301,3864.6,3864.5,0.93123821]
["bitfinex-derivatives","ETHF0:USTF0",1761944583275,9.4301,3864.6,3864.5,0.00236125]
["bitfinex-derivatives","ETHF0:USTF0",1761944583676,9.51103515,3864.6,3864.5,0.00236125]
["bitfinex-derivatives","ETHF0:USTF0",1761944585181,9.4301,3864.6,3864.5,0.00236125]
["bitfinex-derivatives","ETHF0:USTF0",1761944587078,0.2751,3864.6,3864.5,0.00236125]
["bitfinex-derivatives","ETHF0:USTF0",1761944587284,9.4301,3864.6,3864.5,0.00236125]
["bitfinex-derivatives","ETHF0:USTF0",1761944592587,9.4301,3864.6,3863.9,4.13903821]
["bitfinex-derivatives","ETHF0:USTF0",1761944592588,0.4046,3864.0,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944592887,9.5586,3864.0,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944593582,9.56081636,3864.0,3863.9,3.21081455]
["bitfinex-derivatives","ETHF0:USTF0",1761944595485,9.56081636,3864.0,3863.9,0.00301455]
["bitfinex-derivatives","ETHF0:USTF0",1761944606878,0.40681636,3864.0,3863.9,0.00301455]
["bitfinex-derivatives","ETHF0:USTF0",1761944607090,5.09481636,3864.0,3863.9,0.00301455]
["bitfinex-derivatives","ETHF0:USTF0",1761944607389,5.17576698,3864.0,3863.9,1.455e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761944610992,0.4877714,3864.0,3863.9,1.455e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761944611389,4.51981636,3864.0,3863.9,3.67389455]
["bitfinex-derivatives","ETHF0:USTF0",1761944611889,0.15281636,3864.0,3863.9,3.67389455]
["bitfinex-derivatives","ETHF0:USTF0",1761944612092,0.15281636,3864.0,3863.9,4.60513276]
["bitfinex-derivatives","ETHF0:USTF0",1761944613397,0.15281636,3864.0,3863.9,4.60420079]
["bitfinex-derivatives","ETHF0:USTF0",1761944614390,0.15281636,3864.0,3863.9,3.67389455]
["bitfinex-derivatives","ETHF0:USTF0",1761944614695,0.15281636,3864.0,3863.9,4.60427555]
["bitfinex-derivatives","ETHF0:USTF0",1761944614897,0.15281636,3864.0,3863.9,4.13819555]
["bitfinex-derivatives","ETHF0:USTF0",1761944615999,0.15281636,3864.0,3863.9,4.60427555]
["bitfinex-derivatives","ETHF0:USTF0",1761944616200,0.15281636,3864.0,3863.9,3.67389455]
["bitfinex-derivatives","ETHF0:USTF0",1761944619298,0.15281636,3864.0,3863.9,5.06835385]
["bitfinex-derivatives","ETHF0:USTF0",1761944620902,0.15281636,3864.0,3863.9,4.60227385]
["bitfinex-derivatives","ETHF0:USTF0",1761944621896,0.15281636,3864.0,3863.9,5.06835385]
["bitfinex-derivatives","ETHF0:USTF0",1761944624204,0.15281636,3864.0,3863.9,3.67389455]
["bitfinex-derivatives","ETHF0:USTF0",1761944624599,0.15281636,3864.0,3863.9,5.06835385]
["bitfinex-derivatives","ETHF0:USTF0",1761944625204,0.15281636,3864.0,3863.9,3.67389455]
["bitfinex-derivatives","ETHF0:USTF0",1761944627208,0.15281636,3864.0,3863.9,5.06835385]
["bitfinex-derivatives","ETHF0:USTF0",1761944630506,0.15281636,3864.0,3863.9,5.06836385]
["bitfinex-derivatives","ETHF0:USTF0",1761944631604,0.15281636,3864.0,3863.9,4.60227385]
["bitfinex-derivatives","ETHF0:USTF0",1761944631802,0.38901636,3864.0,3863.9,4.60227385]
["bitfinex-derivatives","ETHF0:USTF0",1761944632608,0.38901636,3864.0,3863.9,4.13834904]
["bitfinex-derivatives","ETHF0:USTF0",1761944632809,0.46996356,3864.0,3863.9,3.20781455]
["bitfinex-derivatives","ETHF0:USTF0",1761944636312,3.44156356,3864.0,3863.2,1.3944593]
["bitfinex-derivatives","ETHF0:USTF0",1761944636614,0.3708,3863.0,3862.9,1.3944593]
["bitfinex-derivatives","ETHF0:USTF0",1761944637315,0.3708,3863.0,3862.9,0.00201675]
["bitfinex-derivatives","ETHF0:USTF0",1761944639117,0.1346,3863.0,3862.9,0.46822675]
["bitfinex-derivatives","ETHF0:USTF0",1761944640319,0.1346,3863.0,3862.9,0.00201675]
["bitfinex-derivatives","ETHF0:USTF0",1761944640817,0.1346,3863.0,3862.9,0.46822675]
["bitfinex-derivatives","ETHF0:USTF0",1761944642118,0.3708,3863.0,3862.9,0.00201675]
["bitfinex-derivatives","ETHF0:USTF0",1761944642920,0.1346,3863.0,3862.9,0.00201675]
["bitfinex-derivatives","ETHF0:USTF0",1761944643412,0.3708,3863.0,3862.9,0.00201675]
["bitfinex-derivatives","ETHF0:USTF0",1761944643819,0.3708,3863.0,3862.9,0.46822675]
["bitfinex-derivatives","ETHF0:USTF0",1761944644415,0.1346,3863.0,3862.9,0.46822675]
["bitfinex-derivatives","ETHF0:USTF0",1761944651924,0.1346,3863.5,3863.4,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1761944652627,0.1346,3863.5,3863.4,1.8606093]
["bitfinex-derivatives","ETHF0:USTF0",1761944653015,0.1346,3863.5,3863.4,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1761944653832,0.15281636,3864.0,3863.9,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761944666437,0.42031636,3864.0,3863.9,0.92851278]
["bitfinex-derivatives","ETHF0:USTF0",1761944666638,0.2675,3863.9,3863.8,0.92851278]
["bitfinex-derivatives","ETHF0:USTF0",1761944666837,0.2675,3863.8,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944668642,0.2675,3863.3,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944679643,0.2675,3863.3,3863.0,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1761944680346,0.2675,3863.3,3862.9,0.93052953]
["bitfinex-derivatives","ETHF0:USTF0",1761944680555,0.2675,3863.3,3863.1,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1761944682851,0.148,3863.5,3863.2,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761944683956,0.148,3863.5,3863.3,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1761944684857,0.148,3863.5,3863.4,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1761944685047,0.148,3863.5,3863.4,1.39465278]
["bitfinex-derivatives","ETHF0:USTF0",1761944686154,0.148,3863.5,3863.4,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1761944686759,0.148,3863.5,3863.4,1.39534785]
["bitfinex-derivatives","ETHF0:USTF0",1761944687556,0.148,3863.5,3863.4,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1761944690361,0.148,3863.5,3863.3,1.39371234]
["bitfinex-derivatives","ETHF0:USTF0",1761944690555,0.148,3863.5,3863.4,0.92962263]
["bitfinex-derivatives","ETHF0:USTF0",1761944690957,0.148,3863.5,3863.4,1.39576263]
["bitfinex-derivatives","ETHF0:USTF0",1761944692157,0.148,3863.5,3863.4,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1761944696861,0.2484,3863.4,3863.2,4.60151234]
["bitfinex-derivatives","ETHF0:USTF0",1761944697162,0.2484,3863.3,3863.2,5.06768234]
["bitfinex-derivatives","ETHF0:USTF0",1761944697662,0.148,3863.5,3863.4,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1761944700765,0.148,3863.5,3863.2,4.60151234]
["bitfinex-derivatives","ETHF0:USTF0",1761944701061,0.2484,3863.3,3863.2,4.60151234]
["bitfinex-derivatives","ETHF0:USTF0",1761944701254,0.2484,3863.3,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944703668,0.148,3863.5,3863.2,3.67396]
["bitfinex-derivatives","ETHF0:USTF0",1761944703856,0.2484,3863.1,3863.0,1.39371234]
["bitfinex-derivatives","ETHF0:USTF0",1761944704164,0.388,3863.0,3862.9,0.00201675]
["bitfinex-derivatives","ETHF0:USTF0",1761944704560,0.2484,3862.6,3862.5,1.39371234]
["bitfinex-derivatives","ETHF0:USTF0",1761944704764,0.2484,3862.3,3862.2,1.39371234]
["bitfinex-derivatives","ETHF0:USTF0",1761944705156,0.1396,3862.5,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944705157,0.2484,3862.2,3862.0,4.60151234]
["bitfinex-derivatives","ETHF0:USTF0",1761944705357,0.2484,3862.2,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944705758,0.2484,3862.2,3862.0,3.21009256]
["bitfinex-derivatives","ETHF0:USTF0",1761944705958,0.2484,3862.2,3862.0,3.67640256]
["bitfinex-derivatives","ETHF0:USTF0",1761944707669,0.2484,3862.1,3862.0,3.21009256]
["bitfinex-derivatives","ETHF0:USTF0",1761944708467,0.2484,3862.1,3862.0,3.67640256]
["bitfinex-derivatives","ETHF0:USTF0",1761944708666,0.1396,3862.5,3862.0,3.67640256]
["bitfinex-derivatives","ETHF0:USTF0",1761944708965,0.1396,3862.5,3862.0,3.21009256]
["bitfinex-derivatives","ETHF0:USTF0",1761944710367,0.2484,3862.1,3862.0,3.21009256]
["bitfinex-derivatives","ETHF0:USTF0",1761944712367,0.1396,3862.5,3862.0,3.67640256]
["bitfinex-derivatives","ETHF0:USTF0",1761944712563,0.1396,3862.5,3862.0,3.21009256]
["bitfinex-derivatives","ETHF0:USTF0",1761944713071,0.1396,3862.5,3862.0,3.67640256]
["bitfinex-derivatives","ETHF0:USTF0",1761944713667,0.1396,3862.5,3862.0,3.21009256]
["bitfinex-derivatives","ETHF0:USTF0",1761944714167,0.1396,3862.5,3862.0,3.67640256]
["bitfinex-derivatives","ETHF0:USTF0",1761944715070,0.1396,3862.5,3862.0,3.21009256]
["bitfinex-derivatives","ETHF0:USTF0",1761944715770,0.1396,3862.5,3862.0,3.67640256]
["bitfinex-derivatives","ETHF0:USTF0",1761944715959,0.1396,3862.5,3862.0,3.21009256]
["bitfinex-derivatives","ETHF0:USTF0",1761944716470,0.1396,3862.5,3862.0,3.67640256]
["bitfinex-derivatives","ETHF0:USTF0",1761944716773,0.1396,3862.5,3862.0,3.21009256]
["bitfinex-derivatives","ETHF0:USTF0",1761944717160,0.1396,3862.5,3862.0,3.67639256]
["bitfinex-derivatives","ETHF0:USTF0",1761944719071,0.1396,3862.5,3862.0,3.21009256]
["bitfinex-derivatives","ETHF0:USTF0",1761944719262,0.217,3862.1,3862.0,3.21009256]
["bitfinex-derivatives","ETHF0:USTF0",1761944719659,0.217,3862.1,3861.4,0.26680662]
["bitfinex-derivatives","ETHF0:USTF0",1761944719660,0.217,3861.6,3861.4,0.26680662]
["bitfinex-derivatives","ETHF0:USTF0",1761944719862,0.217,3861.6,3859.7,0.02590909]
["bitfinex-derivatives","ETHF0:USTF0",1761944719863,0.217,3860.1,3860.0,1.8567302]
["bitfinex-derivatives","ETHF0:USTF0",1761944720064,0.217,3859.8,3859.7,0.02590909]
["bitfinex-derivatives","ETHF0:USTF0",1761944720669,0.21931727,3859.8,3859.7,0.02862572]
["bitfinex-derivatives","ETHF0:USTF0",1761944722474,0.00231727,3859.8,3859.7,0.25062572]
["bitfinex-derivatives","ETHF0:USTF0",1761944722862,0.33441727,3859.8,3859.7,0.02862572]
["bitfinex-derivatives","ETHF0:USTF0",1761944724171,0.539,3859.5,3859.4,0.50121167]
["bitfinex-derivatives","ETHF0:USTF0",1761944724374,3.7468,3859.5,3859.4,0.50121167]
["bitfinex-derivatives","ETHF0:USTF0",1761944725171,3.7468,3859.5,3858.3,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1761944725367,3.2078,3858.9,3858.0,7.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761944725678,3.2078,3858.9,3858.0,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1761944725973,3.2078,3858.9,3858.0,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1761944726268,3.2078,3858.9,3858.5,0.13347694]
["bitfinex-derivatives","ETHF0:USTF0",1761944726674,3.2078,3858.9,3858.8,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761944729766,3.5399,3858.9,3858.8,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761944732783,3.2078,3859.3,3859.2,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761944732972,3.2078,3859.3,3859.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1761944732973,3.5399,3859.3,3859.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1761944733277,3.5399,3859.3,3858.6,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1761944733582,3.5399,3859.3,3858.7,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1761944734075,3.5399,3859.3,3858.5,0.13347694]
["bitfinex-derivatives","ETHF0:USTF0",1761944734275,3.5399,3859.3,3858.5,0.60020694]
["bitfinex-derivatives","ETHF0:USTF0",1761944734476,3.5399,3859.3,3858.5,0.13347694]
["bitfinex-derivatives","ETHF0:USTF0",1761944734873,3.5399,3859.3,3858.7,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1761944735180,3.5399,3859.3,3858.5,0.13347694]
["bitfinex-derivatives","ETHF0:USTF0",1761944735886,3.5399,3859.3,3858.6,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1761944736186,3.5399,3859.3,3858.7,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1761944736483,3.5399,3859.3,3858.6,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1761944736675,3.5399,3859.3,3858.5,0.13347694]
["bitfinex-derivatives","ETHF0:USTF0",1761944736874,3.5399,3859.3,3858.6,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1761944737081,3.5399,3859.3,3858.7,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1761944738278,3.5399,3859.3,3858.6,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1761944740187,3.5399,3859.3,3858.5,0.13347694]
["bitfinex-derivatives","ETHF0:USTF0",1761944740380,3.5399,3859.3,3858.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761944741568,3.5399,3859.3,3858.5,0.60020694]
["bitfinex-derivatives","ETHF0:USTF0",1761944741774,0.3321,3858.8,3858.7,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1761944742184,0.3321,3858.8,3858.7,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1761944743781,3.2078,3859.3,3858.7,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1761944744083,0.08104939,3859.2,3858.7,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1761944744283,0.08104939,3859.1,3858.7,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1761944744477,0.08104939,3859.0,3858.7,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1761944744675,3.2078,3859.3,3858.7,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1761944744877,0.69516801,3859.2,3858.7,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1761944745078,0.08104939,3859.1,3858.7,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1761944745272,3.2078,3859.3,3857.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761944745273,0.1019,3858.0,3857.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761944745473,0.08107032,3857.9,3857.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761944746374,0.69601639,3857.9,3857.8,0.34461021]
["bitfinex-derivatives","ETHF0:USTF0",1761944749284,1.01321639,3857.9,3857.8,0.34461021]
["bitfinex-derivatives","ETHF0:USTF0",1761944749591,1.01321639,3857.9,3857.8,0.00331021]
["bitfinex-derivatives","ETHF0:USTF0",1761944751481,1.01321639,3857.9,3857.8,0.34461021]
["bitfinex-derivatives","ETHF0:USTF0",1761944751482,0.69601639,3857.9,3857.8,0.34461021]
["bitfinex-derivatives","ETHF0:USTF0",1761944751675,0.69601639,3857.9,3857.8,0.81143021]
["bitfinex-derivatives","ETHF0:USTF0",1761944751879,0.69905818,3857.9,3857.8,0.81143021]
["bitfinex-derivatives","ETHF0:USTF0",1761944756194,0.08107032,3857.9,3857.8,0.81143021]
["bitfinex-derivatives","ETHF0:USTF0",1761944757189,0.08107032,3857.9,3857.8,0.34461021]
["bitfinex-derivatives","ETHF0:USTF0",1761944757396,0.69888626,3857.9,3857.8,0.81143021]
["bitfinex-derivatives","ETHF0:USTF0",1761944759098,0.08107032,3857.9,3857.8,0.81143021]
["bitfinex-derivatives","ETHF0:USTF0",1761944759999,3.525,3858.4,3858.3,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1761944760291,0.3172,3858.3,3858.0,0.65818]
["bitfinex-derivatives","ETHF0:USTF0",1761944760494,0.69885823,3858.2,3858.1,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1761944760798,0.69885823,3858.2,3858.1,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1761944762505,3.2078,3858.9,3858.6,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1761944762701,0.69874841,3858.8,3858.6,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1761944762902,0.69874841,3858.7,3858.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1761944764499,0.3172,3859.2,3859.1,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1761944764795,1.01497882,3859.2,3858.5,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1761944764990,0.69777882,3859.1,3858.9,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1761944765194,0.69777882,3859.0,3858.9,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1761944765500,0.69777882,3859.0,3858.9,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1761944766113,0.69777882,3859.0,3858.9,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761944766508,0.69777882,3859.0,3858.9,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1761944768906,0.69777882,3859.0,3858.9,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761944769106,1.01497882,3859.0,3858.9,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761944769310,0.93393308,3859.0,3858.9,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761944769711,0.93393308,3859.0,3858.9,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1761944770215,0.93393308,3859.0,3858.5,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1761944770403,3.82453308,3858.9,3858.5,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1761944770604,3.82453308,3858.9,3857.8,0.00331021]
["bitfinex-derivatives","ETHF0:USTF0",1761944770605,0.2986,3858.1,3857.8,0.00331021]
["bitfinex-derivatives","ETHF0:USTF0",1761944770807,3.2078,3858.4,3858.0,0.92969]
["bitfinex-derivatives","ETHF0:USTF0",1761944771311,3.2078,3858.4,3858.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761944771511,3.2078,3858.4,3858.1,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1761944771715,0.4793,3858.5,3858.4,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1761944771906,0.4793,3858.5,3858.2,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1761944771907,0.2986,3858.5,3858.2,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1761944772215,0.2986,3858.5,3858.1,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1761944772712,0.2986,3858.5,3858.2,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1761944773312,0.2986,3858.5,3858.3,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1761944774309,0.2986,3858.5,3858.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1761944774310,0.2986,3858.5,3858.4,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1761944777218,0.2986,3858.5,3858.4,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1761944778017,3.2078,3858.8,3858.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1761944778317,3.2078,3858.8,3858.5,0.64673]
["bitfinex-derivatives","ETHF0:USTF0",1761944779017,3.2078,3858.8,3858.6,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1761944780016,3.4907,3858.8,3858.6,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1761944781522,3.4907,3858.8,3858.5,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1761944782027,3.4907,3858.8,3858.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1761944782230,3.4907,3858.8,3858.6,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1761944782919,0.2829,3858.6,3858.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1761944783120,0.2829,3858.6,3858.5,0.93403]
["bitfinex-derivatives","ETHF0:USTF0",1761944784022,0.2829,3858.6,3858.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761944784424,3.4907,3858.8,3858.7,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1761944784726,4.10736018,3858.8,3858.7,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1761944785122,4.10736018,3858.8,3858.7,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1761944785715,4.10736018,3858.8,3858.7,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1761944785920,3.82446018,3858.8,3858.7,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1761944786123,3.2078,3858.8,3858.7,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1761944786722,0.2829,3859.2,3859.1,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761944787521,0.2829,3859.2,3859.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1761944787827,0.2829,3859.2,3859.1,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1761944788123,0.2069,3859.5,3859.1,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1761944788325,0.2829,3859.2,3859.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1761944788929,0.2829,3859.2,3859.1,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1761944789114,0.2829,3859.2,3859.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1761944790132,0.0571,3859.0,3858.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1761944790826,0.2829,3858.5,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944791021,0.2829,3858.5,3858.4,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1761944791230,0.2829,3858.5,3858.4,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1761944791530,0.4577,3858.5,3858.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1761944791730,0.4577,3858.5,3858.0,0.64679]
["bitfinex-derivatives","ETHF0:USTF0",1761944791939,0.4577,3858.5,3858.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1761944792126,0.2829,3858.4,3858.3,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1761944792531,0.2829,3858.4,3858.2,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1761944792830,3.2078,3858.8,3858.5,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1761944793034,3.2078,3858.8,3858.3,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1761944793035,0.0571,3859.0,3858.3,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1761944793335,0.61665176,3858.9,3858.4,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1761944793633,0.61665176,3858.8,3858.5,0.63463]
["bitfinex-derivatives","ETHF0:USTF0",1761944793835,0.0571,3859.0,3858.5,0.63463]
["bitfinex-derivatives","ETHF0:USTF0",1761944794134,0.61667871,3858.9,3858.8,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1761944794534,3.2078,3859.2,3858.8,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1761944794725,0.61669801,3859.1,3858.8,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1761944794926,0.2829,3858.9,3858.8,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1761944795433,0.2829,3858.9,3858.2,4.3747]
["bitfinex-derivatives","ETHF0:USTF0",1761944795434,0.2829,3858.6,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944796033,0.2829,3858.6,3858.3,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1761944796631,0.2829,3858.6,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944796831,0.2829,3858.6,3858.3,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1761944797433,0.2829,3858.6,3858.3,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1761944797632,0.2829,3858.6,3858.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1761944797832,0.063,3859.0,3858.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761944798034,0.61694707,3858.9,3858.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761944798235,0.61694707,3858.8,3858.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761944798436,0.063,3859.0,3858.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761944798734,0.61699224,3858.9,3858.5,0.92192]
["bitfinex-derivatives","ETHF0:USTF0",1761944798935,0.61699224,3858.8,3858.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761944799134,0.063,3859.0,3858.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761944799334,0.61698039,3858.9,3858.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761944799535,0.61698039,3858.8,3858.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761944799834,0.063,3859.0,3858.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761944800035,0.61697993,3858.9,3858.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761944800234,0.61697993,3858.8,3858.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761944800533,0.063,3859.0,3858.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761944800733,0.6172172,3858.9,3858.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761944801036,0.6172172,3858.8,3858.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761944801238,0.063,3859.0,3858.5,0.92193]
["bitfinex-derivatives","ETHF0:USTF0",1761944801435,0.61738251,3858.9,3858.5,0.92193]
["bitfinex-derivatives","ETHF0:USTF0",1761944801628,0.063,3859.0,3858.5,0.92193]
["bitfinex-derivatives","ETHF0:USTF0",1761944801629,0.61738251,3858.8,3858.5,0.92193]
["bitfinex-derivatives","ETHF0:USTF0",1761944801830,0.063,3859.0,3858.5,0.92193]
["bitfinex-derivatives","ETHF0:USTF0",1761944802031,0.61755963,3858.9,3858.5,0.92193]
["bitfinex-derivatives","ETHF0:USTF0",1761944802231,0.063,3859.0,3858.5,0.92193]
["bitfinex-derivatives","ETHF0:USTF0",1761944802232,0.61755963,3858.8,3858.5,0.92193]
["bitfinex-derivatives","ETHF0:USTF0",1761944802433,0.063,3859.0,3858.5,0.92193]
["bitfinex-derivatives","ETHF0:USTF0",1761944802643,0.61765772,3858.9,3858.5,0.92193]
["bitfinex-derivatives","ETHF0:USTF0",1761944802939,0.61765772,3858.8,3858.7,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1761944803141,3.2078,3859.2,3858.8,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1761944803336,0.6987366,3859.1,3858.8,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1761944803536,0.61768999,3859.0,3858.8,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1761944803840,0.61768999,3858.9,3858.8,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1761944804043,0.89638999,3858.9,3858.8,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1761944804944,0.2787,3858.9,3858.8,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1761944805238,3.2078,3859.2,3858.9,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1761944805448,0.698784,3859.1,3858.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761944805743,0.61773738,3859.0,3858.5,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1761944805941,0.61773738,3858.9,3858.5,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1761944806146,3.2078,3859.2,3858.5,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1761944806336,0.2787,3858.9,3858.8,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1761944806737,0.89654777,3858.9,3858.8,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1761944806948,0.2787,3858.9,3858.8,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1761944807448,0.2787,3858.9,3858.7,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1761944807643,0.2787,3858.9,3858.8,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1761944807842,0.2787,3858.9,3858.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761944809341,0.89672117,3858.9,3858.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761944809544,0.2787,3858.9,3858.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761944810446,0.61815141,3858.9,3858.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761944810640,0.61815141,3859.1,3858.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761944810840,0.61815141,3859.0,3858.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761944811037,0.61815141,3858.9,3858.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761944811737,0.61815141,3859.1,3858.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761944811939,0.61815141,3859.0,3858.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761944812144,3.2078,3859.2,3859.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1761944812345,3.82599379,3859.2,3859.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1761944812545,4.10469379,3859.2,3859.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1761944813243,0.61819379,3859.2,3859.1,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1761944813440,0.2069,3859.5,3859.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1761944813634,0.61852519,3859.4,3859.1,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1761944814437,0.61852519,3859.4,3859.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1761944815051,0.61852519,3859.4,3859.3,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1761944815346,0.89722519,3859.4,3859.3,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1761944817049,0.89606298,3859.4,3859.3,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1761944818648,0.89606298,3859.4,3859.3,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1761944819455,0.61736298,3859.4,3859.3,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1761944820543,0.89606298,3859.4,3859.3,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1761944822855,0.89606298,3859.4,3859.1,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761944823053,0.61736298,3859.3,3859.1,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761944823354,3.2078,3859.6,3859.1,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761944823542,0.61760533,3859.5,3859.1,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761944823744,0.61760533,3859.4,3859.1,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761944823949,0.61760533,3859.3,3859.1,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761944824150,0.0428,3859.5,3859.1,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761944824356,0.61757889,3859.4,3859.1,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761944824554,0.61757889,3859.3,3859.2,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761944825156,0.0428,3859.5,3859.2,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761944825357,0.6176304,3859.4,3859.2,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761944825553,0.0428,3859.5,3859.2,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761944825755,0.61766351,3859.4,3859.2,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761944826060,0.0428,3859.5,3859.2,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761944826350,0.2787,3859.3,3859.2,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761944826548,0.2787,3859.3,3859.2,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1761944827051,0.2787,3859.3,3858.5,1.33472]
["bitfinex-derivatives","ETHF0:USTF0",1761944827052,0.2378,3858.8,3858.0,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761944827250,0.2378,3858.8,3858.7,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1761944827451,3.2078,3858.9,3858.8,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1761944827755,3.4456,3858.9,3858.8,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1761944830663,3.4456,3858.9,3858.5,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1761944833563,3.4456,3858.9,3858.6,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1761944833963,3.4456,3858.9,3858.5,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1761944837864,3.4456,3858.9,3858.6,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1761944838064,3.4456,3858.9,3858.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1761944838065,3.4456,3858.9,3858.5,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1761944841273,0.2522,3858.7,3858.6,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1761944841867,0.2522,3858.7,3858.5,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1761944842167,0.2522,3858.7,3858.6,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1761944843569,0.2522,3858.7,3858.6,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1761944843869,0.2522,3858.7,3858.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761944844268,0.2522,3858.6,3858.5,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1761944844675,0.2522,3858.6,3858.5,0.87123]
["bitfinex-derivatives","ETHF0:USTF0",1761944847266,0.223,3858.1,3858.0,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761944847470,0.223,3857.9,3857.8,0.00331021]
["bitfinex-derivatives","ETHF0:USTF0",1761944848368,0.223,3857.9,3857.8,0.47013021]
["bitfinex-derivatives","ETHF0:USTF0",1761944850064,0.223,3858.1,3858.0,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1761944850366,0.223,3858.1,3857.8,0.47013021]
["bitfinex-derivatives","ETHF0:USTF0",1761944851061,0.223,3858.1,3857.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761944852661,0.223,3858.1,3858.0,0.68709]
["bitfinex-derivatives","ETHF0:USTF0",1761944852861,0.223,3858.1,3858.0,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1761944858376,3.2078,3858.4,3858.0,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1761944858581,3.2078,3858.4,3858.3,0.68706]
["bitfinex-derivatives","ETHF0:USTF0",1761944858779,3.4308,3858.4,3858.3,0.68706]
["bitfinex-derivatives","ETHF0:USTF0",1761944859689,0.223,3857.9,3857.8,0.00331021]
["bitfinex-derivatives","ETHF0:USTF0",1761944864780,0.223,3857.9,3857.8,0.47013021]
["bitfinex-derivatives","ETHF0:USTF0",1761944865885,0.223,3857.9,3857.8,0.69773021]
["bitfinex-derivatives","ETHF0:USTF0",1761944867772,0.223,3857.9,3857.8,0.23091021]
["bitfinex-derivatives","ETHF0:USTF0",1761944868483,0.223,3857.9,3857.8,0.00331021]
["bitfinex-derivatives","ETHF0:USTF0",1761944868776,0.223,3857.9,3857.8,0.47013021]
["bitfinex-derivatives","ETHF0:USTF0",1761944871278,0.223,3857.9,3857.8,0.00331021]
["bitfinex-derivatives","ETHF0:USTF0",1761944872878,0.223,3857.9,3857.8,0.47013021]
["bitfinex-derivatives","ETHF0:USTF0",1761944873586,0.223,3857.9,3857.8,0.00331021]
["bitfinex-derivatives","ETHF0:USTF0",1761944874575,0.223,3857.9,3857.8,0.47013021]
["bitfinex-derivatives","ETHF0:USTF0",1761944874777,0.223,3857.9,3857.8,0.00331021]
["bitfinex-derivatives","ETHF0:USTF0",1761944876283,0.223,3857.9,3857.8,0.47013021]
["bitfinex-derivatives","ETHF0:USTF0",1761944876486,0.223,3857.9,3857.8,0.00331021]
["bitfinex-derivatives","ETHF0:USTF0",1761944883483,0.2326,3856.8,3856.7,1.84220828]
["bitfinex-derivatives","ETHF0:USTF0",1761944883793,0.2326,3856.8,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944884193,0.2326,3856.8,3856.1,3.67482]
["bitfinex-derivatives","ETHF0:USTF0",1761944884393,0.61287879,3856.7,3856.1,3.21086273]
["bitfinex-derivatives","ETHF0:USTF0",1761944884583,0.00301544,3856.8,3856.1,3.21086273]
["bitfinex-derivatives","ETHF0:USTF0",1761944884784,0.61285885,3856.7,3856.1,0.00306273]
["bitfinex-derivatives","ETHF0:USTF0",1761944885083,0.2326,3856.2,3856.1,0.00306273]
["bitfinex-derivatives","ETHF0:USTF0",1761944886395,0.2326,3856.2,3856.1,0.47008273]
["bitfinex-derivatives","ETHF0:USTF0",1761944886690,0.2326,3856.2,3856.1,0.00306273]
["bitfinex-derivatives","ETHF0:USTF0",1761944887390,0.2326,3855.8,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944887595,0.2326,3855.8,3855.3,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1761944887786,0.2326,3855.8,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944887986,0.2326,3855.8,3855.2,3.67493]
["bitfinex-derivatives","ETHF0:USTF0",1761944888491,0.2326,3855.8,3855.2,3.67727166]
["bitfinex-derivatives","ETHF0:USTF0",1761944889193,0.2326,3855.8,3855.2,3.21014166]
["bitfinex-derivatives","ETHF0:USTF0",1761944889595,0.2326,3855.8,3855.2,3.67726166]
["bitfinex-derivatives","ETHF0:USTF0",1761944890191,0.2326,3855.8,3855.3,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1761944890897,0.2326,3855.8,3855.2,3.21014166]
["bitfinex-derivatives","ETHF0:USTF0",1761944892390,0.2326,3855.8,3855.2,3.67727166]
["bitfinex-derivatives","ETHF0:USTF0",1761944893501,0.2326,3855.8,3855.3,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1761944894699,0.2326,3855.8,3855.2,3.21014166]
["bitfinex-derivatives","ETHF0:USTF0",1761944895296,0.2326,3855.8,3855.2,3.67727166]
["bitfinex-derivatives","ETHF0:USTF0",1761944896701,0.2326,3855.8,3855.2,3.21014166]
["bitfinex-derivatives","ETHF0:USTF0",1761944898204,0.2326,3855.3,3855.2,3.21014166]
["bitfinex-derivatives","ETHF0:USTF0",1761944898894,0.2326,3855.3,3855.2,3.90107166]
["bitfinex-derivatives","ETHF0:USTF0",1761944899498,0.2326,3855.3,3855.2,3.43394166]
["bitfinex-derivatives","ETHF0:USTF0",1761944900103,0.2326,3855.3,3855.2,3.90107166]
["bitfinex-derivatives","ETHF0:USTF0",1761944902211,0.2326,3855.3,3855.2,3.43394166]
["bitfinex-derivatives","ETHF0:USTF0",1761944902613,0.1334,3855.5,3854.7,0.02594269]
["bitfinex-derivatives","ETHF0:USTF0",1761944902614,0.2328,3854.8,3854.7,0.02594269]
["bitfinex-derivatives","ETHF0:USTF0",1761944902909,0.2328,3854.1,3853.6,3.67512]
["bitfinex-derivatives","ETHF0:USTF0",1761944903098,0.2328,3854.1,3853.7,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1761944903500,0.2328,3854.1,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944903705,0.23608233,3854.1,3853.6,3.67799941]
["bitfinex-derivatives","ETHF0:USTF0",1761944904210,0.23608233,3854.1,3853.6,3.21066941]
["bitfinex-derivatives","ETHF0:USTF0",1761944904405,0.1023,3854.0,3853.6,3.21066941]
["bitfinex-derivatives","ETHF0:USTF0",1761944905202,0.1023,3854.0,3853.6,3.67799941]
["bitfinex-derivatives","ETHF0:USTF0",1761944905800,0.00328233,3854.1,3853.6,3.67799941]
["bitfinex-derivatives","ETHF0:USTF0",1761944906405,0.00328233,3854.1,3853.6,0.22316941]
["bitfinex-derivatives","ETHF0:USTF0",1761944908300,0.1004,3854.0,3853.6,0.22316941]
["bitfinex-derivatives","ETHF0:USTF0",1761944908497,0.2328,3853.7,3853.6,0.00286941]
["bitfinex-derivatives","ETHF0:USTF0",1761944909103,0.2328,3853.7,3853.6,0.22316941]
["bitfinex-derivatives","ETHF0:USTF0",1761944909303,0.2328,3853.7,3853.6,0.00286941]
["bitfinex-derivatives","ETHF0:USTF0",1761944909600,0.2328,3853.7,3852.8,0.20154417]
["bitfinex-derivatives","ETHF0:USTF0",1761944909601,0.2328,3852.9,3852.8,0.20154417]
["bitfinex-derivatives","ETHF0:USTF0",1761944909904,3.4406,3852.9,3851.5,0.6483269]
["bitfinex-derivatives","ETHF0:USTF0",1761944910098,3.2078,3852.1,3851.5,0.6483269]
["bitfinex-derivatives","ETHF0:USTF0",1761944910494,0.0994,3852.0,3851.5,0.65126961]
["bitfinex-derivatives","ETHF0:USTF0",1761944911305,3.2078,3852.1,3851.6,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761944911605,0.137,3852.5,3851.5,0.51436961]
["bitfinex-derivatives","ETHF0:USTF0",1761944911606,0.2328,3851.6,3851.5,0.51436961]
["bitfinex-derivatives","ETHF0:USTF0",1761944912205,3.2078,3851.7,3851.6,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761944912504,3.4406,3851.7,3851.5,0.51436961]
["bitfinex-derivatives","ETHF0:USTF0",1761944912704,0.2328,3851.6,3851.5,0.51436961]
["bitfinex-derivatives","ETHF0:USTF0",1761944912897,0.2328,3851.6,3851.5,0.73466961]
["bitfinex-derivatives","ETHF0:USTF0",1761944913103,3.2078,3851.7,3851.6,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761944913609,0.2328,3851.6,3851.5,0.51436961]
["bitfinex-derivatives","ETHF0:USTF0",1761944916907,0.1342,3851.0,3850.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761944917107,3.2078,3850.7,3850.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761944917909,3.21094783,3850.7,3850.2,0.22297416]
["bitfinex-derivatives","ETHF0:USTF0",1761944920115,0.00314783,3850.7,3850.6,0.68799]
["bitfinex-derivatives","ETHF0:USTF0",1761944921216,0.00314783,3850.7,3850.6,9.83199]
["bitfinex-derivatives","ETHF0:USTF0",1761944924228,3.2078,3851.9,3851.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761944924428,3.2078,3852.3,3851.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761944925119,3.21060074,3852.3,3851.8,0.70144]
["bitfinex-derivatives","ETHF0:USTF0",1761944926517,3.21060074,3852.3,3852.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761944927927,3.21060074,3852.3,3852.2,0.70139]
["bitfinex-derivatives","ETHF0:USTF0",1761944929030,3.21060074,3852.3,3852.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761944930129,3.21060074,3852.3,3852.2,0.70139]
["bitfinex-derivatives","ETHF0:USTF0",1761944930627,3.21060074,3852.3,3852.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761944930929,3.21060074,3852.3,3852.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1761944931132,3.21060074,3852.3,3852.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761944931631,3.21060074,3852.3,3852.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1761944932226,0.00280074,3852.3,3852.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1761944933131,3.2078,3853.2,3852.6,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1761944933432,0.68997698,3853.1,3853.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1761944934126,0.69183897,3853.1,3853.0,0.38393717]
["bitfinex-derivatives","ETHF0:USTF0",1761944934725,0.69183657,3853.1,3853.0,0.38393717]
["bitfinex-derivatives","ETHF0:USTF0",1761944934926,0.93083657,3853.1,3853.0,0.23623717]
["bitfinex-derivatives","ETHF0:USTF0",1761944935119,0.93083657,3853.1,3853.0,0.00233717]
["bitfinex-derivatives","ETHF0:USTF0",1761944935918,0.32202945,3853.1,3853.0,0.00233717]
["bitfinex-derivatives","ETHF0:USTF0",1761944936125,0.93192797,3853.1,3853.0,0.00233717]
["bitfinex-derivatives","ETHF0:USTF0",1761944936528,0.93192797,3853.1,3853.0,0.38393717]
["bitfinex-derivatives","ETHF0:USTF0",1761944936834,0.08302945,3853.1,3853.0,0.38393717]
["bitfinex-derivatives","ETHF0:USTF0",1761944939236,0.08302945,3853.1,3853.0,0.35193717]
["bitfinex-derivatives","ETHF0:USTF0",1761944939437,0.08302945,3853.1,3853.0,0.81933717]
["bitfinex-derivatives","ETHF0:USTF0",1761944939734,0.08302945,3853.1,3853.0,0.35193717]
["bitfinex-derivatives","ETHF0:USTF0",1761944940033,0.08302945,3853.1,3853.0,0.35397116]
["bitfinex-derivatives","ETHF0:USTF0",1761944940233,0.08302945,3853.1,3853.0,0.82137116]
["bitfinex-derivatives","ETHF0:USTF0",1761944940829,0.00186199,3853.1,3853.0,0.82137116]
["bitfinex-derivatives","ETHF0:USTF0",1761944942238,0.24086199,3853.1,3853.0,0.00203399]
["bitfinex-derivatives","ETHF0:USTF0",1761944942437,0.00186199,3853.1,3853.0,0.85103399]
["bitfinex-derivatives","ETHF0:USTF0",1761944944936,3.2078,3853.6,3853.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1761944945429,3.2078,3853.6,3853.5,0.84894]
["bitfinex-derivatives","ETHF0:USTF0",1761944945931,1.7073414,3855.0,3853.5,0.84894]
["bitfinex-derivatives","ETHF0:USTF0",1761944945932,3.2078,3854.0,3853.5,0.84894]
["bitfinex-derivatives","ETHF0:USTF0",1761944946133,3.2078,3854.0,3853.9,0.70119]
["bitfinex-derivatives","ETHF0:USTF0",1761944946328,3.2078,3854.5,3854.0,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1761944946536,3.2078,3854.5,3854.2,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1761944946834,3.2078,3854.5,3854.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761944947034,3.21053266,3854.5,3854.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761944949043,3.2078,3854.9,3854.8,0.70109]
["bitfinex-derivatives","ETHF0:USTF0",1761944949833,3.2078,3855.3,3855.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761944950035,3.21027417,3855.3,3855.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761944950543,3.44927417,3855.3,3855.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761944954945,0.2172,3854.6,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944955147,3.425,3854.6,3853.9,9.107]
["bitfinex-derivatives","ETHF0:USTF0",1761944955646,3.425,3854.6,3854.3,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1761944956140,3.425,3854.6,3853.9,9.107]
["bitfinex-derivatives","ETHF0:USTF0",1761944956141,3.425,3854.6,3854.4,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1761944956341,3.425,3854.6,3854.2,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1761944956542,3.425,3854.6,3854.3,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1761944956849,3.425,3854.6,3854.4,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1761944957556,3.425,3854.6,3854.2,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1761944957943,3.425,3854.6,3854.4,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1761944958853,3.425,3854.6,3853.9,9.107]
["bitfinex-derivatives","ETHF0:USTF0",1761944959058,0.2172,3854.3,3854.2,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1761944960053,0.2172,3854.3,3854.2,0.68466]
["bitfinex-derivatives","ETHF0:USTF0",1761944960249,0.2138,3854.5,3854.4,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1761944960548,3.2078,3854.6,3854.5,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1761944960749,3.4216,3854.6,3854.5,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761944960954,3.4216,3854.6,3854.3,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1761944961146,3.4216,3854.6,3854.2,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1761944961344,3.4216,3854.6,3854.3,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1761944961756,0.2138,3854.0,3853.9,9.107]
["bitfinex-derivatives","ETHF0:USTF0",1761944962054,0.3526,3854.0,3853.6,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1761944962242,3.2078,3854.2,3853.9,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1761944962854,3.2078,3854.2,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944963152,3.2078,3854.2,3853.8,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1761944963354,3.2078,3854.2,3853.6,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1761944963555,0.2138,3853.8,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944963752,0.2138,3853.7,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944963958,0.2138,3853.7,3853.5,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1761944964345,0.2138,3853.7,3853.5,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761944964346,0.2138,3853.6,3853.5,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761944964544,3.2078,3854.1,3853.9,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1761944964753,0.2138,3854.0,3853.5,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761944965051,0.2138,3854.0,3853.7,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1761944965249,0.2138,3853.9,3853.8,0.68471]
["bitfinex-derivatives","ETHF0:USTF0",1761944965453,3.2078,3854.1,3853.8,0.68471]
["bitfinex-derivatives","ETHF0:USTF0",1761944965757,3.2078,3854.1,3853.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761944966151,3.2078,3854.1,3854.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1761944968055,3.2078,3854.5,3854.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1761944968358,3.2078,3854.5,3854.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761944968762,3.2078,3854.5,3854.3,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1761944969760,3.2078,3854.5,3854.4,0.68464]
["bitfinex-derivatives","ETHF0:USTF0",1761944969960,3.2078,3854.9,3854.8,0.68459]
["bitfinex-derivatives","ETHF0:USTF0",1761944971357,3.4216,3854.9,3854.8,0.68459]
["bitfinex-derivatives","ETHF0:USTF0",1761944972051,3.2078,3854.9,3854.8,0.68459]
["bitfinex-derivatives","ETHF0:USTF0",1761944974161,3.21027417,3855.3,3855.2,0.68454]
["bitfinex-derivatives","ETHF0:USTF0",1761944974356,3.82296358,3855.3,3855.2,0.68454]
["bitfinex-derivatives","ETHF0:USTF0",1761944974553,4.03676358,3855.3,3855.2,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761944974756,4.03676358,3855.3,3855.0,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1761944974968,3.42407417,3855.3,3855.0,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1761944975262,3.42407417,3855.3,3855.2,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761944975468,4.0369187,3855.3,3855.2,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761944975659,4.0369187,3855.3,3855.2,0.68454]
["bitfinex-derivatives","ETHF0:USTF0",1761944975859,3.42407417,3855.3,3855.2,0.68454]
["bitfinex-derivatives","ETHF0:USTF0",1761944976054,3.21027417,3855.3,3855.2,0.68454]
["bitfinex-derivatives","ETHF0:USTF0",1761944976465,0.00247417,3855.3,3855.2,0.68454]
["bitfinex-derivatives","ETHF0:USTF0",1761944978260,0.00247417,3855.3,3855.2,3.89234]
["bitfinex-derivatives","ETHF0:USTF0",1761944978561,3.2078,3856.1,3855.7,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1761944978562,3.4216,3856.1,3855.7,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1761944978762,3.4216,3856.1,3855.8,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1761944979158,0.2138,3856.0,3855.9,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761944979354,0.21701361,3856.0,3855.9,0.4695352]
["bitfinex-derivatives","ETHF0:USTF0",1761944979569,0.21701361,3856.0,3855.9,0.6869352]
["bitfinex-derivatives","ETHF0:USTF0",1761944980461,0.29571361,3856.0,3855.9,0.0024852]
["bitfinex-derivatives","ETHF0:USTF0",1761944982466,0.21701361,3856.0,3855.9,0.0024852]
["bitfinex-derivatives","ETHF0:USTF0",1761944983857,0.00321361,3856.0,3855.9,0.6987452]
["bitfinex-derivatives","ETHF0:USTF0",1761944985371,0.22111361,3856.0,3855.9,0.2316852]
["bitfinex-derivatives","ETHF0:USTF0",1761944985668,0.22111361,3856.0,3855.9,0.6987352]
["bitfinex-derivatives","ETHF0:USTF0",1761944986659,3.2078,3856.1,3855.9,0.6987352]
["bitfinex-derivatives","ETHF0:USTF0",1761944986861,0.1388,3857.0,3856.0,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761944986862,0.134,3856.5,3856.0,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761944987264,0.2179,3856.2,3856.1,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1761944987668,0.3062,3856.0,3855.9,0.0024852]
["bitfinex-derivatives","ETHF0:USTF0",1761944990970,0.2179,3855.1,3855.0,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1761944991864,0.2179,3855.1,3855.0,0.46920348]
["bitfinex-derivatives","ETHF0:USTF0",1761944995670,0.2179,3855.1,3855.0,0.69840348]
["bitfinex-derivatives","ETHF0:USTF0",1761944997776,0.2179,3855.1,3855.0,0.82740348]
["bitfinex-derivatives","ETHF0:USTF0",1761944999380,3.2078,3855.8,3855.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761944999565,0.2179,3855.6,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761944999772,0.2179,3855.6,3855.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761945000373,0.134,3855.5,3855.0,4.50675348]
["bitfinex-derivatives","ETHF0:USTF0",1761945000573,0.3519,3855.5,3855.4,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1761945001075,0.2179,3855.5,3855.4,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1761945002682,0.2179,3855.5,3855.3,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1761945002982,0.2179,3855.3,3855.2,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761945003984,0.2179,3855.3,3855.2,0.69634]
["bitfinex-derivatives","ETHF0:USTF0",1761945004587,0.2179,3855.1,3855.0,3.20984348]
["bitfinex-derivatives","ETHF0:USTF0",1761945004887,3.2078,3855.9,3855.3,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761945005578,0.2179,3855.1,3855.0,3.20984348]
["bitfinex-derivatives","ETHF0:USTF0",1761945005882,0.2179,3855.1,3855.0,3.67701348]
["bitfinex-derivatives","ETHF0:USTF0",1761945006180,0.2179,3855.1,3855.0,3.20984348]
["bitfinex-derivatives","ETHF0:USTF0",1761945006388,0.2179,3855.1,3855.0,3.67701348]
["bitfinex-derivatives","ETHF0:USTF0",1761945006581,0.134,3855.5,3855.0,3.33884348]
["bitfinex-derivatives","ETHF0:USTF0",1761945006882,3.2078,3855.9,3855.2,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761945007086,0.61331409,3855.8,3855.2,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761945007284,3.2078,3855.9,3855.2,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761945007582,0.61332097,3855.8,3855.2,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761945007782,3.2078,3855.9,3855.2,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761945008081,0.61332083,3855.8,3855.2,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761945008277,0.2179,3855.4,3855.3,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761945008483,0.2179,3855.4,3855.3,0.69633]
["bitfinex-derivatives","ETHF0:USTF0",1761945008884,0.2179,3855.4,3855.0,3.80599348]
["bitfinex-derivatives","ETHF0:USTF0",1761945009284,0.2179,3855.4,3855.0,3.33884348]
["bitfinex-derivatives","ETHF0:USTF0",1761945010290,0.2179,3855.4,3855.1,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1761945010581,0.2179,3855.4,3855.0,3.80600348]
["bitfinex-derivatives","ETHF0:USTF0",1761945010781,0.2179,3855.4,3855.0,3.33884348]
["bitfinex-derivatives","ETHF0:USTF0",1761945010987,0.2179,3855.4,3855.1,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1761945011281,0.2179,3855.4,3855.0,3.33884348]
["bitfinex-derivatives","ETHF0:USTF0",1761945011588,0.2179,3855.4,3855.1,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1761945011883,0.2179,3855.4,3855.0,3.33884348]
["bitfinex-derivatives","ETHF0:USTF0",1761945012282,0.2179,3855.4,3855.0,3.80600348]
["bitfinex-derivatives","ETHF0:USTF0",1761945012582,0.2179,3855.4,3855.1,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1761945012886,0.2209,3855.1,3855.0,3.20984348]
["bitfinex-derivatives","ETHF0:USTF0",1761945013685,0.2209,3855.1,3855.0,3.67700348]
["bitfinex-derivatives","ETHF0:USTF0",1761945014090,0.2209,3855.1,3855.0,3.20984348]
["bitfinex-derivatives","ETHF0:USTF0",1761945016290,0.2209,3855.1,3855.0,3.42444348]
["bitfinex-derivatives","ETHF0:USTF0",1761945016488,0.2209,3855.1,3855.0,3.89160348]
["bitfinex-derivatives","ETHF0:USTF0",1761945016691,0.2209,3855.1,3855.0,3.67700348]
["bitfinex-derivatives","ETHF0:USTF0",1761945017293,0.2209,3855.1,3855.0,3.89160348]
["bitfinex-derivatives","ETHF0:USTF0",1761945017488,0.1342,3855.5,3855.1,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1761945018286,0.1342,3855.5,3855.0,3.34694348]
["bitfinex-derivatives","ETHF0:USTF0",1761945018596,3.2078,3855.9,3855.0,4.51483348]
["bitfinex-derivatives","ETHF0:USTF0",1761945018895,0.61335132,3855.8,3855.3,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1761945019078,3.2078,3855.9,3855.2,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761945019278,3.2078,3855.9,3855.0,3.34694348]
["bitfinex-derivatives","ETHF0:USTF0",1761945019279,0.61346483,3855.8,3855.3,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761945019491,3.2078,3855.9,3855.3,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761945019686,0.61347575,3855.8,3855.3,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761945019888,3.2078,3855.9,3855.3,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761945020187,0.61347575,3855.8,3855.4,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1761945020395,0.61347575,3855.7,3855.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761945020598,3.2078,3855.9,3855.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761945020796,0.61365059,3855.8,3855.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761945020986,0.61365059,3855.7,3855.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761945021187,3.2078,3855.9,3855.2,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761945021385,0.61364872,3855.8,3855.2,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761945021690,0.61364872,3855.7,3855.2,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761945021888,3.2078,3855.9,3855.2,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761945022196,0.61370447,3855.8,3855.3,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1761945022489,0.61370447,3855.7,3855.2,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761945022795,3.2078,3855.9,3855.2,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761945022992,0.61370331,3855.8,3855.2,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761945023193,0.61370331,3855.7,3855.2,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761945023395,3.2078,3855.9,3855.2,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761945023588,0.61370213,3855.8,3855.2,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761945023793,0.61370213,3855.7,3855.2,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761945024095,3.2078,3855.9,3855.2,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761945024294,0.6138704,3855.8,3855.2,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761945024593,0.2209,3855.1,3855.0,3.20984348]
["bitfinex-derivatives","ETHF0:USTF0",1761945024993,0.2209,3855.1,3855.0,3.43734348]
["bitfinex-derivatives","ETHF0:USTF0",1761945025192,0.2209,3855.1,3855.0,0.00204348]
["bitfinex-derivatives","ETHF0:USTF0",1761945032699,3.4287,3855.1,3855.0,0.00204348]
["bitfinex-derivatives","ETHF0:USTF0",1761945034403,0.2332,3854.1,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945034597,0.2332,3854.1,3853.8,3.67511]
["bitfinex-derivatives","ETHF0:USTF0",1761945035304,0.2332,3854.1,3854.0,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761945037206,0.2332,3853.9,3853.8,3.21106915]
["bitfinex-derivatives","ETHF0:USTF0",1761945037404,0.2332,3853.9,3853.8,3.43856915]
["bitfinex-derivatives","ETHF0:USTF0",1761945037704,0.2332,3853.9,3853.8,3.21106915]
["bitfinex-derivatives","ETHF0:USTF0",1761945038103,0.2332,3853.9,3853.8,3.43856915]
["bitfinex-derivatives","ETHF0:USTF0",1761945039505,0.2332,3853.9,3853.8,3.90587915]
["bitfinex-derivatives","ETHF0:USTF0",1761945039710,0.2332,3853.9,3853.8,3.43856915]
["bitfinex-derivatives","ETHF0:USTF0",1761945041710,0.0698,3854.5,3853.8,3.43856915]
["bitfinex-derivatives","ETHF0:USTF0",1761945042910,3.2078,3854.7,3854.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761945045412,3.2078,3854.7,3854.0,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1761945046612,3.2078,3854.7,3854.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761945050012,0.2135,3854.1,3853.8,0.47056915]
["bitfinex-derivatives","ETHF0:USTF0",1761945050608,0.2135,3853.9,3853.8,0.00326915]
["bitfinex-derivatives","ETHF0:USTF0",1761945050814,3.4213,3853.9,3853.8,0.00326915]
["bitfinex-derivatives","ETHF0:USTF0",1761945056016,0.2135,3853.5,3852.6,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761945056319,3.2078,3853.2,3853.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761945056516,3.2078,3853.2,3853.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761945056716,3.2078,3853.2,3853.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761945057123,3.21011683,3853.2,3853.0,0.1335986]
["bitfinex-derivatives","ETHF0:USTF0",1761945057923,3.21011683,3853.2,3853.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761945058220,0.00231683,3853.2,3853.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761945059619,0.00231683,3853.2,3853.1,0.70089]
["bitfinex-derivatives","ETHF0:USTF0",1761945060321,0.00231683,3853.2,3853.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761945060921,0.00231683,3853.2,3853.1,0.70089]
["bitfinex-derivatives","ETHF0:USTF0",1761945065022,0.00231683,3853.2,3853.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761945065722,0.00231683,3853.2,3853.1,0.70089]
["bitfinex-derivatives","ETHF0:USTF0",1761945067422,0.00231683,3853.2,3853.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761945067827,0.00231683,3853.2,3853.0,0.1335986]
["bitfinex-derivatives","ETHF0:USTF0",1761945068428,0.00231683,3853.2,3853.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761945069133,3.21011683,3853.2,3853.0,0.1335986]
["bitfinex-derivatives","ETHF0:USTF0",1761945070222,3.21011683,3853.2,3853.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761945074729,0.00231683,3853.2,3853.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761945086442,0.00231683,3853.2,3853.1,0.70089]
["bitfinex-derivatives","ETHF0:USTF0",1761945086638,0.00231683,3853.2,3853.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761945087338,0.00231683,3853.2,3853.1,0.70089]
["bitfinex-derivatives","ETHF0:USTF0",1761945089051,0.00231683,3853.2,3853.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761945090750,0.00231683,3853.2,3853.1,0.70089]
["bitfinex-derivatives","ETHF0:USTF0",1761945090944,0.00231683,3853.2,3853.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761945091442,0.00231683,3853.2,3853.1,0.70089]
["bitfinex-derivatives","ETHF0:USTF0",1761945091948,0.00231683,3853.2,3853.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761945094146,0.00231683,3853.2,3853.1,0.70089]
["bitfinex-derivatives","ETHF0:USTF0",1761945095348,0.00231683,3853.2,3853.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761945096446,0.61946945,3853.2,3853.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761945109252,0.70063581,3853.2,3853.0,0.1335986]
["bitfinex-derivatives","ETHF0:USTF0",1761945109453,0.69831898,3853.1,3853.0,0.1335986]
["bitfinex-derivatives","ETHF0:USTF0",1761945114059,0.61715262,3853.1,3853.0,0.3664986]
["bitfinex-derivatives","ETHF0:USTF0",1761945121156,0.00231683,3853.2,3853.1,0.70029]
["bitfinex-derivatives","ETHF0:USTF0",1761945121663,1.683e-05,3853.2,3853.1,0.70029]
["bitfinex-derivatives","ETHF0:USTF0",1761945122368,3.2078,3854.1,3853.1,0.70029]
["bitfinex-derivatives","ETHF0:USTF0",1761945122664,3.2078,3854.1,3854.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761945122865,3.82534368,3854.1,3854.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761945123163,3.90649442,3854.1,3853.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761945123362,3.2078,3853.6,3853.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761945125163,3.82514029,3853.6,3853.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761945125363,3.8251464,3853.6,3853.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761945131270,3.2078,3853.6,3853.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761945132067,3.82516992,3853.6,3853.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761945132371,3.2078,3853.6,3853.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761945132868,3.82510169,3853.6,3853.0,0.1361986]
["bitfinex-derivatives","ETHF0:USTF0",1761945133167,3.2078,3853.1,3853.0,0.1361986]
["bitfinex-derivatives","ETHF0:USTF0",1761945133360,3.82495407,3853.1,3853.0,0.1361986]
["bitfinex-derivatives","ETHF0:USTF0",1761945134768,3.82495407,3853.1,3853.0,0.0022986]
["bitfinex-derivatives","ETHF0:USTF0",1761945134967,3.90613815,3853.1,3852.8,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761945135169,0.69833815,3853.0,3852.8,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761945135369,0.61715407,3852.9,3852.8,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761945136065,0.61715407,3852.9,3852.8,0.18904381]
["bitfinex-derivatives","ETHF0:USTF0",1761945137067,0.69833696,3852.9,3852.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761945137265,3.2078,3852.6,3852.0,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1761945137467,3.82495407,3852.6,3852.0,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1761945138172,3.82495407,3852.6,3852.5,0.13459834]
["bitfinex-derivatives","ETHF0:USTF0",1761945144782,12.91095407,3852.6,3852.5,0.13459834]
["bitfinex-derivatives","ETHF0:USTF0",1761945145369,12.2938,3852.6,3852.5,0.13459834]
["bitfinex-derivatives","ETHF0:USTF0",1761945150985,3.2078,3852.6,3852.5,0.13459834]
["bitfinex-derivatives","ETHF0:USTF0",1761945151180,12.2928,3852.6,3852.5,0.13459834]
["bitfinex-derivatives","ETHF0:USTF0",1761945154298,3.82290361,3852.6,3852.5,0.13459834]
["bitfinex-derivatives","ETHF0:USTF0",1761945154499,12.90690361,3852.6,3852.5,0.13459834]
["bitfinex-derivatives","ETHF0:USTF0",1761945154992,3.82290361,3852.6,3852.5,0.35369834]
["bitfinex-derivatives","ETHF0:USTF0",1761945155201,12.2918,3852.6,3852.5,0.35369834]
["bitfinex-derivatives","ETHF0:USTF0",1761945156100,3.2078,3852.6,3852.5,0.35369834]
["bitfinex-derivatives","ETHF0:USTF0",1761945156301,12.2918,3852.6,3852.5,0.35369834]
["bitfinex-derivatives","ETHF0:USTF0",1761945156804,12.90711521,3852.6,3852.5,0.13459834]
["bitfinex-derivatives","ETHF0:USTF0",1761945161303,12.98830478,3852.6,3852.5,0.13459834]
["bitfinex-derivatives","ETHF0:USTF0",1761945163506,12.98630478,3852.6,3852.5,0.13459834]
["bitfinex-derivatives","ETHF0:USTF0",1761945164703,12.98630478,3852.6,3852.5,0.36759834]
["bitfinex-derivatives","ETHF0:USTF0",1761945165206,3.90430478,3852.6,3852.5,0.36759834]
["bitfinex-derivatives","ETHF0:USTF0",1761945165406,3.82311521,3852.6,3852.5,0.83506834]
["bitfinex-derivatives","ETHF0:USTF0",1761945165607,3.82311521,3852.6,3852.5,0.36759834]
["bitfinex-derivatives","ETHF0:USTF0",1761945165913,3.82311521,3852.6,3852.5,0.83506834]
["bitfinex-derivatives","ETHF0:USTF0",1761945166208,3.82311521,3852.6,3852.5,0.36759834]
["bitfinex-derivatives","ETHF0:USTF0",1761945166507,3.2078,3853.0,3852.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761945167804,3.2078,3853.0,3852.9,0.70042]
["bitfinex-derivatives","ETHF0:USTF0",1761945168203,3.2078,3853.0,3852.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761945171011,3.2078,3853.0,3852.9,0.70042]
["bitfinex-derivatives","ETHF0:USTF0",1761945171912,3.2078,3853.4,3853.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761945172714,3.2078,3853.4,3853.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761945173014,3.2078,3853.4,3853.1,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761945173210,3.2078,3853.4,3853.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1761945173907,3.2078,3853.4,3853.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761945174115,3.2078,3853.4,3853.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1761945174315,3.2078,3853.4,3853.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761945177309,3.2078,3853.4,3853.3,0.70037]
["bitfinex-derivatives","ETHF0:USTF0",1761945177820,3.2078,3853.4,3853.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761945180923,3.2078,3853.4,3853.3,0.70037]
["bitfinex-derivatives","ETHF0:USTF0",1761945181319,3.2078,3853.4,3853.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761945181525,3.2078,3853.4,3853.3,0.70037]
["bitfinex-derivatives","ETHF0:USTF0",1761945182217,3.2078,3853.4,3853.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761945182620,3.424,3853.4,3853.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761945182818,3.424,3853.4,3853.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1761945183714,3.424,3853.4,3853.1,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761945183914,3.424,3853.4,3853.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1761945184115,3.424,3853.4,3853.1,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761945185426,0.2162,3853.1,3853.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761945188619,0.2162,3853.1,3852.5,0.13459834]
["bitfinex-derivatives","ETHF0:USTF0",1761945188620,0.2162,3852.6,3852.5,0.13459834]
["bitfinex-derivatives","ETHF0:USTF0",1761945188820,3.424,3852.6,3852.5,0.13459834]
["bitfinex-derivatives","ETHF0:USTF0",1761945189020,3.424,3852.6,3852.5,0.00329834]
["bitfinex-derivatives","ETHF0:USTF0",1761945191725,4.03455893,3852.6,3852.5,0.00329834]
["bitfinex-derivatives","ETHF0:USTF0",1761945192925,4.11575214,3852.6,3852.5,0.00329834]
["bitfinex-derivatives","ETHF0:USTF0",1761945200434,4.03455893,3852.6,3852.5,0.00329834]
["bitfinex-derivatives","ETHF0:USTF0",1761945201935,0.2191,3851.9,3851.8,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761945202230,3.4269,3851.9,3851.8,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761945202736,3.4269,3851.9,3851.8,0.46957846]
["bitfinex-derivatives","ETHF0:USTF0",1761945203038,3.4269,3851.9,3851.8,0.00201846]
["bitfinex-derivatives","ETHF0:USTF0",1761945203533,3.4269,3851.9,3851.5,0.50121167]
["bitfinex-derivatives","ETHF0:USTF0",1761945203733,0.2191,3851.6,3851.5,0.50121167]
["bitfinex-derivatives","ETHF0:USTF0",1761945204033,0.8286147,3851.6,3851.5,0.50121167]
["bitfinex-derivatives","ETHF0:USTF0",1761945204639,9.9026147,3851.6,3851.5,0.50439431]
["bitfinex-derivatives","ETHF0:USTF0",1761945209338,9.90192048,3851.6,3851.5,0.50439431]
["bitfinex-derivatives","ETHF0:USTF0",1761945210043,0.2191,3850.6,3850.5,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1761945210239,3.4269,3850.6,3850.5,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1761945210737,3.4269,3850.6,3850.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761945211129,3.42989136,3850.6,3850.5,0.13664608]
["bitfinex-derivatives","ETHF0:USTF0",1761945211739,3.42989136,3850.6,3850.5,0.60436608]
["bitfinex-derivatives","ETHF0:USTF0",1761945211941,3.42989136,3850.6,3850.5,0.13664608]
["bitfinex-derivatives","ETHF0:USTF0",1761945213942,3.42989136,3850.6,3850.5,0.00244608]
["bitfinex-derivatives","ETHF0:USTF0",1761945225452,0.2318,3849.8,3849.7,0.02597639]
["bitfinex-derivatives","ETHF0:USTF0",1761945226453,0.84121489,3849.8,3849.7,0.02880894]
["bitfinex-derivatives","ETHF0:USTF0",1761945227442,3.2078,3850.0,3849.7,0.26350894]
["bitfinex-derivatives","ETHF0:USTF0",1761945227642,0.2318,3849.8,3849.7,0.02880894]
["bitfinex-derivatives","ETHF0:USTF0",1761945232258,0.84147122,3849.8,3849.7,0.02880894]
["bitfinex-derivatives","ETHF0:USTF0",1761945240164,0.92271557,3849.8,3849.7,0.02880894]
["bitfinex-derivatives","ETHF0:USTF0",1761945240560,0.2238,3849.1,3849.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761945240757,0.2238,3848.9,3848.8,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1761945241067,0.2238,3848.6,3848.2,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1761945241267,0.2238,3848.2,3848.1,3.67581]
["bitfinex-derivatives","ETHF0:USTF0",1761945241467,0.2238,3848.1,3847.8,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1761945241667,0.2238,3848.1,3848.0,0.14369981]
["bitfinex-derivatives","ETHF0:USTF0",1761945242061,0.2238,3848.1,3848.0,0.00199981]
["bitfinex-derivatives","ETHF0:USTF0",1761945245467,0.2218,3847.1,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945245863,3.4296,3847.1,3846.5,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761945246359,0.2218,3846.6,3846.5,0.00280922]
["bitfinex-derivatives","ETHF0:USTF0",1761945247355,3.2078,3846.7,3846.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761945247859,3.4296,3846.7,3846.5,0.14450922]
["bitfinex-derivatives","ETHF0:USTF0",1761945248463,3.21019778,3847.1,3846.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761945248667,0.2218,3846.7,3846.5,0.14450922]
["bitfinex-derivatives","ETHF0:USTF0",1761945248965,0.2218,3846.6,3846.5,0.00280922]
["bitfinex-derivatives","ETHF0:USTF0",1761945249369,3.4296,3846.6,3846.5,0.00280922]
["bitfinex-derivatives","ETHF0:USTF0",1761945249560,3.4296,3846.6,3846.5,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761945249760,3.4296,3846.6,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945249761,0.219,3845.8,3845.7,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761945249965,0.122,3846.5,3845.7,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761945250767,0.122,3846.5,3845.7,0.23712985]
["bitfinex-derivatives","ETHF0:USTF0",1761945251370,3.2078,3846.2,3845.7,0.23712985]
["bitfinex-derivatives","ETHF0:USTF0",1761945251964,3.4289,3846.6,3846.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761945252169,3.4289,3846.6,3846.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761945252370,3.2078,3846.2,3846.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761945252562,3.2078,3846.2,3846.1,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761945255675,3.4289,3846.2,3846.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761945255875,0.2211,3845.8,3845.7,0.00242985]
["bitfinex-derivatives","ETHF0:USTF0",1761945256372,3.2078,3846.2,3845.8,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761945256568,0.68938,3845.8,3845.7,0.00242985]
["bitfinex-derivatives","ETHF0:USTF0",1761945256877,3.89718,3845.8,3845.7,0.00242985]
["bitfinex-derivatives","ETHF0:USTF0",1761945257978,3.4289,3845.8,3845.7,0.00242985]
["bitfinex-derivatives","ETHF0:USTF0",1761945258180,3.89718,3845.8,3845.7,0.00242985]
["bitfinex-derivatives","ETHF0:USTF0",1761945259179,3.4289,3845.8,3845.7,0.00242985]
["bitfinex-derivatives","ETHF0:USTF0",1761945264882,0.46842,3844.7,3844.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761945265083,0.68923,3844.6,3844.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761945265377,3.2078,3844.8,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945265577,3.2078,3844.8,3842.6,13.65768]
["bitfinex-derivatives","ETHF0:USTF0",1761945265578,0.1241,3844.0,3842.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761945265780,3.2078,3842.8,3842.7,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761945266084,3.2078,3842.8,3842.5,0.1404822]
["bitfinex-derivatives","ETHF0:USTF0",1761945266384,0.2208,3842.6,3842.5,0.0020822]
["bitfinex-derivatives","ETHF0:USTF0",1761945266584,3.2078,3842.8,3841.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761945266789,3.2078,3841.8,3841.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761945266974,3.2078,3842.6,3842.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1761945267378,3.2078,3842.6,3842.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761945267577,3.2078,3842.6,3842.5,0.36000902]
["bitfinex-derivatives","ETHF0:USTF0",1761945271682,3.4286,3842.6,3842.5,0.14120902]
["bitfinex-derivatives","ETHF0:USTF0",1761945271886,3.2078,3842.6,3842.5,0.36000902]
["bitfinex-derivatives","ETHF0:USTF0",1761945272884,3.4286,3842.6,3842.5,0.14120902]
["bitfinex-derivatives","ETHF0:USTF0",1761945273185,3.2078,3842.6,3842.5,0.14120902]
["bitfinex-derivatives","ETHF0:USTF0",1761945273784,3.2078,3842.6,3842.5,0.36000902]
["bitfinex-derivatives","ETHF0:USTF0",1761945274885,3.4286,3842.6,3842.5,0.14120902]
["bitfinex-derivatives","ETHF0:USTF0",1761945275291,3.2078,3842.6,3842.5,0.36000902]
["bitfinex-derivatives","ETHF0:USTF0",1761945275492,3.4286,3842.6,3842.5,0.14120902]
["bitfinex-derivatives","ETHF0:USTF0",1761945275689,3.4286,3842.6,3842.5,0.00280902]
["bitfinex-derivatives","ETHF0:USTF0",1761945275987,3.50998872,3842.6,3842.5,0.00280902]
["bitfinex-derivatives","ETHF0:USTF0",1761945277783,3.2078,3842.6,3842.5,0.36000902]
["bitfinex-derivatives","ETHF0:USTF0",1761945279189,3.50998751,3842.6,3842.5,0.14120902]
["bitfinex-derivatives","ETHF0:USTF0",1761945282192,3.28918869,3842.6,3842.5,0.36000902]
["bitfinex-derivatives","ETHF0:USTF0",1761945282583,3.2078,3842.6,3842.5,0.36000902]
["bitfinex-derivatives","ETHF0:USTF0",1761945285295,3.28918778,3842.6,3842.5,0.36000902]
["bitfinex-derivatives","ETHF0:USTF0",1761945286495,3.2078,3842.6,3842.5,0.82868902]
["bitfinex-derivatives","ETHF0:USTF0",1761945287883,3.4279,3843.1,3843.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1761945288092,3.50927521,3843.1,3843.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761945288288,3.28917521,3843.1,3843.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1761945289790,3.50927521,3843.1,3843.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761945290686,3.28917521,3843.1,3843.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1761945290882,3.28917521,3843.1,3843.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761945290883,3.50927521,3843.1,3843.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761945291096,4.11507639,3843.1,3843.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761945291695,3.50927521,3843.1,3843.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761945292293,4.11565181,3843.1,3843.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761945293891,0.67581266,3843.1,3843.0,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1761945294096,0.1404,3843.5,3843.0,12.2928]
["bitfinex-derivatives","ETHF0:USTF0",1761945294294,0.1404,3843.5,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945294493,0.3605,3843.5,3843.4,3.67637]
["bitfinex-derivatives","ETHF0:USTF0",1761945294695,0.1404,3843.5,3843.4,3.67637]
["bitfinex-derivatives","ETHF0:USTF0",1761945294897,0.36331126,3844.0,3843.9,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1761945295200,0.97447165,3844.0,3843.9,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1761945296102,0.36331126,3844.0,3843.9,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1761945297298,0.36331126,3844.0,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945297492,0.1404,3843.5,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945297698,0.1404,3843.5,3843.4,12.77037]
["bitfinex-derivatives","ETHF0:USTF0",1761945298105,0.1404,3843.5,3843.4,3.67637]
["bitfinex-derivatives","ETHF0:USTF0",1761945299502,0.1404,3843.5,3843.4,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1761945300395,0.1404,3843.5,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945300396,0.2201,3843.1,3843.0,3.67642]
["bitfinex-derivatives","ETHF0:USTF0",1761945300595,0.2201,3843.3,3843.2,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1761945301092,0.1404,3843.5,3843.4,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1761945301293,0.1404,3843.5,3843.4,12.78137]
["bitfinex-derivatives","ETHF0:USTF0",1761945302499,0.1404,3843.5,3843.4,3.67637]
["bitfinex-derivatives","ETHF0:USTF0",1761945302697,0.14321126,3844.0,3843.9,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1761945302902,0.14321126,3844.0,3843.9,3.67631]
["bitfinex-derivatives","ETHF0:USTF0",1761945303298,0.06601122,3844.0,3843.9,3.67631]
["bitfinex-derivatives","ETHF0:USTF0",1761945303601,0.2201,3844.2,3844.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761945303901,0.2201,3844.2,3844.1,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1761945304096,0.1404,3844.5,3844.0,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1761945304502,0.14256175,3844.5,3844.4,0.51725]
["bitfinex-derivatives","ETHF0:USTF0",1761945304698,0.00216175,3844.5,3844.4,0.51725]
["bitfinex-derivatives","ETHF0:USTF0",1761945305304,3.2078,3845.2,3845.1,0.51496]
["bitfinex-derivatives","ETHF0:USTF0",1761945305609,0.1404,3845.5,3845.4,0.0466]
["bitfinex-derivatives","ETHF0:USTF0",1761945305995,0.3605,3845.0,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945306304,0.3605,3844.5,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945306605,0.1404,3844.5,3844.4,0.0466]
["bitfinex-derivatives","ETHF0:USTF0",1761945307707,0.1404,3844.5,3844.4,9.1606]
["bitfinex-derivatives","ETHF0:USTF0",1761945308099,0.14253602,3845.0,3844.4,9.1606]
["bitfinex-derivatives","ETHF0:USTF0",1761945308410,0.14253602,3845.0,3844.9,0.0466]
["bitfinex-derivatives","ETHF0:USTF0",1761945309205,0.14253602,3845.0,3844.9,3.2544]
["bitfinex-derivatives","ETHF0:USTF0",1761945309606,0.00213602,3845.0,3844.9,3.2544]
["bitfinex-derivatives","ETHF0:USTF0",1761945310308,0.00213602,3845.0,3844.9,12.83979]
["bitfinex-derivatives","ETHF0:USTF0",1761945311109,0.1404,3846.0,3845.9,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1761945311306,0.2165,3845.9,3845.8,9.118]
["bitfinex-derivatives","ETHF0:USTF0",1761945311701,0.1404,3846.0,3845.9,0.51427]
["bitfinex-derivatives","ETHF0:USTF0",1761945312102,0.14296066,3846.0,3845.9,0.51427]
["bitfinex-derivatives","ETHF0:USTF0",1761945312298,0.00256066,3846.0,3845.9,0.51427]
["bitfinex-derivatives","ETHF0:USTF0",1761945312504,0.1404,3847.0,3846.9,0.51154]
["bitfinex-derivatives","ETHF0:USTF0",1761945312801,0.1404,3847.0,3846.9,9.1634]
["bitfinex-derivatives","ETHF0:USTF0",1761945313309,3.2078,3847.9,3846.9,12.3712]
["bitfinex-derivatives","ETHF0:USTF0",1761945313495,0.13165464,3847.5,3846.9,12.37381496]
["bitfinex-derivatives","ETHF0:USTF0",1761945313702,0.13165464,3847.5,3847.4,0.0434]
["bitfinex-derivatives","ETHF0:USTF0",1761945313900,0.13165464,3847.5,3847.4,9.63548]
["bitfinex-derivatives","ETHF0:USTF0",1761945314512,0.13165464,3847.5,3847.4,9.1674]
["bitfinex-derivatives","ETHF0:USTF0",1761945314812,0.00315464,3847.5,3847.4,9.1674]
["bitfinex-derivatives","ETHF0:USTF0",1761945315311,0.1285,3850.0,3848.3,1.16993]
["bitfinex-derivatives","ETHF0:USTF0",1761945315510,0.1285,3849.5,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945315810,0.1285,3849.5,3849.3,9.141]
["bitfinex-derivatives","ETHF0:USTF0",1761945316110,0.13059801,3849.5,3849.4,9.141]
["bitfinex-derivatives","ETHF0:USTF0",1761945316315,0.13059801,3849.5,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945316510,0.13059801,3849.5,3849.3,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1761945318010,0.13059801,3849.5,3849.3,9.60685]
["bitfinex-derivatives","ETHF0:USTF0",1761945318600,0.13059801,3849.5,3849.4,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1761945319210,0.13059801,3849.5,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945319413,0.13059801,3849.5,3849.3,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1761945319909,0.13059801,3849.5,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945320109,0.13059801,3849.5,3849.4,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1761945320609,0.00209801,3849.5,3849.4,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1761945320812,0.1285,3850.0,3849.4,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1761945321011,0.1285,3850.0,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945321223,0.1285,3850.0,3849.9,12.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761945321709,0.1285,3850.5,3849.9,12.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761945321710,0.1285,3850.5,3850.1,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1761945321905,0.13134037,3850.5,3850.3,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1761945322210,0.13134037,3850.5,3850.4,9.141]
["bitfinex-derivatives","ETHF0:USTF0",1761945322510,0.13134037,3850.5,3850.4,12.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761945323011,0.00284037,3850.5,3850.4,12.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761945323216,0.10488739,3851.0,3850.8,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1761945323413,0.10488739,3851.0,3850.9,12.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761945323804,0.10488739,3851.0,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945324006,0.10488739,3851.0,3850.9,12.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761945324202,0.1073837,3851.0,3850.9,12.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761945326313,0.3470837,3851.0,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945326513,0.155,3850.5,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945326713,0.155,3850.5,3850.4,12.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761945326918,0.155,3850.5,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945327110,0.3947,3850.5,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945327412,0.3947,3850.5,3850.1,9.13715126]
["bitfinex-derivatives","ETHF0:USTF0",1761945327413,0.2397,3850.2,3850.1,9.13715126]
["bitfinex-derivatives","ETHF0:USTF0",1761945327916,0.155,3850.5,3850.1,9.13715126]
["bitfinex-derivatives","ETHF0:USTF0",1761945329422,0.2397,3850.2,3850.1,9.13715126]
["bitfinex-derivatives","ETHF0:USTF0",1761945329917,0.2397,3850.2,3850.1,9.13815126]
["bitfinex-derivatives","ETHF0:USTF0",1761945330214,3.3628,3850.5,3850.1,9.13815126]
["bitfinex-derivatives","ETHF0:USTF0",1761945332413,0.2397,3850.2,3850.1,0.00315126]
["bitfinex-derivatives","ETHF0:USTF0",1761945332608,3.3628,3850.5,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945332609,0.2397,3849.7,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945333317,0.3947,3849.5,3849.4,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1761945333710,0.3947,3849.5,3849.4,6.61298204]
["bitfinex-derivatives","ETHF0:USTF0",1761945335215,0.3947,3849.5,3849.4,0.00298204]
["bitfinex-derivatives","ETHF0:USTF0",1761945337228,0.47594738,3849.5,3849.4,0.00298204]
["bitfinex-derivatives","ETHF0:USTF0",1761945338322,0.155,3850.0,3849.8,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1761945338522,0.08123972,3849.9,3849.8,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1761945338723,0.08123972,3849.9,3849.8,9.59079]
["bitfinex-derivatives","ETHF0:USTF0",1761945340823,0.08123972,3849.9,3849.8,9.123]
["bitfinex-derivatives","ETHF0:USTF0",1761945341024,0.32093972,3849.9,3849.8,9.123]
["bitfinex-derivatives","ETHF0:USTF0",1761945341324,0.92749066,3849.9,3849.8,9.123]
["bitfinex-derivatives","ETHF0:USTF0",1761945341533,0.92749066,3849.9,3849.8,9.59079]
["bitfinex-derivatives","ETHF0:USTF0",1761945341534,0.68779066,3849.9,3849.8,9.59079]
["bitfinex-derivatives","ETHF0:USTF0",1761945346326,0.155,3850.5,3849.9,1.16944]
["bitfinex-derivatives","ETHF0:USTF0",1761945346526,0.69016673,3850.4,3849.8,9.123]
["bitfinex-derivatives","ETHF0:USTF0",1761945346728,0.69016673,3850.3,3850.1,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1761945347031,0.69016673,3850.2,3850.1,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1761945347229,0.69016673,3850.2,3850.1,9.59176]
["bitfinex-derivatives","ETHF0:USTF0",1761945347432,0.92116673,3850.2,3850.1,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1761945347830,0.92116673,3850.2,3850.1,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1761945348330,0.92116673,3850.2,3850.1,9.58976]
["bitfinex-derivatives","ETHF0:USTF0",1761945348525,0.92116673,3850.2,3849.9,12.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761945348526,0.3759,3850.0,3849.9,12.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761945348731,0.83506673,3850.0,3849.9,12.79558]
["bitfinex-derivatives","ETHF0:USTF0",1761945349933,0.83506673,3850.0,3849.9,12.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761945350329,1.06606673,3850.0,3849.9,9.12]
["bitfinex-derivatives","ETHF0:USTF0",1761945352130,1.06606673,3850.0,3849.5,3.67563]
["bitfinex-derivatives","ETHF0:USTF0",1761945352332,0.3759,3850.0,3849.9,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1761945352533,1.06397855,3850.0,3849.9,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1761945352933,0.83297855,3850.0,3849.9,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1761945354635,1.06397855,3850.0,3849.9,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1761945356346,1.06397855,3850.0,3849.9,12.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761945357741,1.06397553,3850.0,3849.9,12.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761945358954,0.83297553,3850.0,3849.9,12.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761945359462,0.75174482,3850.0,3849.9,12.79758]
["bitfinex-derivatives","ETHF0:USTF0",1761945361359,0.155,3850.5,3849.9,12.79758]
["bitfinex-derivatives","ETHF0:USTF0",1761945361360,0.155,3850.5,3850.3,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1761945361551,0.155,3850.5,3850.4,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1761945361756,0.84362298,3850.5,3850.4,9.59172]
["bitfinex-derivatives","ETHF0:USTF0",1761945361957,0.231,3850.4,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945362162,0.83840362,3850.4,3850.3,12.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761945362464,0.60740362,3850.4,3850.3,12.79853]
["bitfinex-derivatives","ETHF0:USTF0",1761945363154,0.60740362,3850.4,3850.3,12.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761945363558,0.60740362,3850.4,3850.3,3.67553]
["bitfinex-derivatives","ETHF0:USTF0",1761945363757,0.155,3850.5,3850.4,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1761945363958,0.762341,3850.5,3850.4,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1761945364462,0.155,3850.5,3850.4,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1761945364658,0.1073837,3851.0,3850.4,1.16931]
["bitfinex-derivatives","ETHF0:USTF0",1761945364863,0.1449,3850.5,3850.4,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1761945365864,0.1073837,3851.0,3850.9,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1761945366165,0.71463076,3851.0,3850.9,9.59066]
["bitfinex-derivatives","ETHF0:USTF0",1761945366359,0.60974337,3851.0,3850.9,9.59066]
["bitfinex-derivatives","ETHF0:USTF0",1761945366563,0.00249631,3851.0,3850.9,9.59066]
["bitfinex-derivatives","ETHF0:USTF0",1761945367268,3.2078,3851.7,3851.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761945367564,0.1449,3851.0,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945367762,0.1449,3851.0,3850.0,1.16943]
["bitfinex-derivatives","ETHF0:USTF0",1761945367763,0.1449,3850.5,3850.3,3.67553]
["bitfinex-derivatives","ETHF0:USTF0",1761945368072,0.231,3850.4,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945368368,0.23283829,3850.4,3850.3,12.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761945369565,0.23283829,3850.4,3850.3,3.67554]
["bitfinex-derivatives","ETHF0:USTF0",1761945369765,0.00183829,3850.4,3850.3,12.82154]
["bitfinex-derivatives","ETHF0:USTF0",1761945370758,0.1305,3850.5,3850.4,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1761945370963,0.1305,3850.5,3850.3,12.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761945370964,0.1449,3851.0,3850.9,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1761945371165,0.1449,3851.0,3850.9,9.61066]
["bitfinex-derivatives","ETHF0:USTF0",1761945371667,0.14803023,3851.0,3850.9,9.61066]
["bitfinex-derivatives","ETHF0:USTF0",1761945372467,0.37083023,3851.0,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945372675,0.1305,3850.5,3850.4,3.67552]
["bitfinex-derivatives","ETHF0:USTF0",1761945372972,0.1305,3850.5,3850.4,10.94852]
["bitfinex-derivatives","ETHF0:USTF0",1761945374568,0.1305,3850.5,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945374872,0.3533,3850.5,3850.4,12.3608]
["bitfinex-derivatives","ETHF0:USTF0",1761945378271,0.3533,3850.5,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945378581,0.3533,3850.5,3850.4,12.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761945380078,0.3533,3850.5,3850.4,12.82452]
["bitfinex-derivatives","ETHF0:USTF0",1761945380277,0.1305,3850.5,3850.4,12.82452]
["bitfinex-derivatives","ETHF0:USTF0",1761945381780,0.14803023,3851.0,3850.9,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1761945381976,0.14803023,3851.0,3850.9,9.61366]
["bitfinex-derivatives","ETHF0:USTF0",1761945385679,0.155,3851.5,3850.9,9.61366]
["bitfinex-derivatives","ETHF0:USTF0",1761945385680,0.155,3851.5,3851.4,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761945385880,3.3379,3852.0,3851.8,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761945386180,3.3379,3852.0,3851.9,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1761945386675,3.34047239,3852.0,3851.9,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1761945386879,3.56127239,3852.0,3851.9,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1761945387183,0.13267239,3852.0,3851.9,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1761945387776,0.00257239,3852.0,3851.9,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1761945388076,0.1301,3852.5,3852.4,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1761945388278,0.1301,3852.5,3852.4,9.151]
["bitfinex-derivatives","ETHF0:USTF0",1761945388882,0.13267509,3852.5,3852.4,9.153598]
["bitfinex-derivatives","ETHF0:USTF0",1761945389272,0.35347509,3852.5,3852.4,9.153598]
["bitfinex-derivatives","ETHF0:USTF0",1761945390483,0.35347509,3852.5,3852.4,9.155598]
["bitfinex-derivatives","ETHF0:USTF0",1761945391382,0.13267509,3852.5,3852.4,9.155598]
["bitfinex-derivatives","ETHF0:USTF0",1761945392282,0.13267509,3852.5,3852.4,9.623088]
["bitfinex-derivatives","ETHF0:USTF0",1761945394174,0.13267509,3852.5,3852.4,9.155598]
["bitfinex-derivatives","ETHF0:USTF0",1761945394384,0.13267509,3852.5,3852.4,9.623088]
["bitfinex-derivatives","ETHF0:USTF0",1761945394688,0.13267509,3852.5,3852.4,9.155598]
["bitfinex-derivatives","ETHF0:USTF0",1761945394885,0.13267509,3852.5,3852.4,9.623088]
["bitfinex-derivatives","ETHF0:USTF0",1761945395086,0.13267509,3852.5,3852.4,9.155598]
["bitfinex-derivatives","ETHF0:USTF0",1761945397881,0.13267509,3852.5,3852.4,9.146598]
["bitfinex-derivatives","ETHF0:USTF0",1761945398178,0.35347509,3852.5,3852.4,9.145598]
["bitfinex-derivatives","ETHF0:USTF0",1761945399784,0.35347509,3852.5,3852.4,0.002598]
["bitfinex-derivatives","ETHF0:USTF0",1761945404985,0.13267509,3852.5,3852.4,0.002598]
["bitfinex-derivatives","ETHF0:USTF0",1761945405192,0.13267509,3852.5,3852.4,0.470088]
["bitfinex-derivatives","ETHF0:USTF0",1761945405393,0.13267509,3852.5,3852.4,0.002598]
["bitfinex-derivatives","ETHF0:USTF0",1761945406784,0.35997509,3852.5,3852.4,0.002598]
["bitfinex-derivatives","ETHF0:USTF0",1761945409189,0.13267509,3852.5,3852.4,0.470088]
["bitfinex-derivatives","ETHF0:USTF0",1761945412700,0.00257509,3852.5,3852.4,0.470088]
["bitfinex-derivatives","ETHF0:USTF0",1761945412893,0.14187509,3852.5,3852.4,0.470088]
["bitfinex-derivatives","ETHF0:USTF0",1761945419402,0.36917509,3852.5,3852.4,0.470088]
["bitfinex-derivatives","ETHF0:USTF0",1761945419800,0.36917509,3852.5,3852.4,9.577088]
["bitfinex-derivatives","ETHF0:USTF0",1761945420098,0.36917509,3852.5,3852.4,0.470088]
["bitfinex-derivatives","ETHF0:USTF0",1761945420287,0.36917509,3852.5,3852.4,9.577088]
["bitfinex-derivatives","ETHF0:USTF0",1761945421496,0.36917509,3852.5,3852.4,0.002598]
["bitfinex-derivatives","ETHF0:USTF0",1761945421702,0.36917509,3852.5,3852.4,9.108598]
["bitfinex-derivatives","ETHF0:USTF0",1761945423704,0.36917509,3852.5,3852.4,0.002598]
["bitfinex-derivatives","ETHF0:USTF0",1761945423903,0.36917509,3852.5,3852.4,9.105598]
["bitfinex-derivatives","ETHF0:USTF0",1761945424802,0.36917509,3852.5,3852.4,0.002598]
["bitfinex-derivatives","ETHF0:USTF0",1761945424994,0.9746306,3852.5,3852.4,0.002598]
["bitfinex-derivatives","ETHF0:USTF0",1761945426401,0.36917509,3852.5,3852.4,0.002598]
["bitfinex-derivatives","ETHF0:USTF0",1761945427300,0.2273,3851.8,3851.7,3.67537]
["bitfinex-derivatives","ETHF0:USTF0",1761945427603,0.2273,3851.8,3851.7,12.77337]
["bitfinex-derivatives","ETHF0:USTF0",1761945427997,0.2273,3851.8,3851.7,12.3058]
["bitfinex-derivatives","ETHF0:USTF0",1761945428198,0.1393,3852.0,3851.8,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761945428701,0.1393,3852.0,3851.7,12.30850025]
["bitfinex-derivatives","ETHF0:USTF0",1761945428702,0.1393,3852.0,3851.9,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761945429306,0.14187509,3852.5,3852.4,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1761945429610,0.14187509,3852.5,3852.4,9.56749]
["bitfinex-derivatives","ETHF0:USTF0",1761945432307,0.2136,3852.4,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945432506,0.2136,3852.4,3852.3,12.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761945432909,0.2136,3852.4,3852.3,12.3068]
["bitfinex-derivatives","ETHF0:USTF0",1761945433307,0.2136,3852.4,3852.3,12.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761945434503,0.1301,3852.0,3851.9,4.67104]
["bitfinex-derivatives","ETHF0:USTF0",1761945434710,0.1301,3852.0,3851.9,12.77634]
["bitfinex-derivatives","ETHF0:USTF0",1761945438115,0.14187509,3852.5,3852.4,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1761945438306,0.14187509,3852.5,3852.4,12.77528]
["bitfinex-derivatives","ETHF0:USTF0",1761945438503,0.35547509,3852.5,3852.4,12.3038]
["bitfinex-derivatives","ETHF0:USTF0",1761945439016,0.35547509,3852.5,3852.4,12.77128]
["bitfinex-derivatives","ETHF0:USTF0",1761945439215,0.35547509,3852.5,3852.4,9.56348]
["bitfinex-derivatives","ETHF0:USTF0",1761945439512,0.2301,3852.2,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945439716,0.2301,3852.2,3852.1,9.102]
["bitfinex-derivatives","ETHF0:USTF0",1761945440011,0.2301,3852.1,3852.0,3.67533]
["bitfinex-derivatives","ETHF0:USTF0",1761945440212,0.14187509,3852.5,3851.7,0.00270025]
["bitfinex-derivatives","ETHF0:USTF0",1761945440213,0.2301,3851.8,3851.7,0.00270025]
["bitfinex-derivatives","ETHF0:USTF0",1761945440414,3.4379,3851.8,3851.7,0.00270025]
["bitfinex-derivatives","ETHF0:USTF0",1761945440610,12.04318672,3851.8,3851.7,0.00270025]
["bitfinex-derivatives","ETHF0:USTF0",1761945441204,12.04318672,3851.8,3851.4,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761945441404,0.3705,3851.5,3851.4,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761945441619,0.2301,3851.1,3851.0,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1761945442413,0.2301,3851.1,3851.0,9.12841341]
["bitfinex-derivatives","ETHF0:USTF0",1761945444011,0.2301,3850.8,3850.7,3.1094471]
["bitfinex-derivatives","ETHF0:USTF0",1761945444212,0.2301,3850.6,3850.5,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761945444420,3.4379,3850.6,3850.5,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761945445020,3.4379,3850.6,3850.5,1.23573117]
["bitfinex-derivatives","ETHF0:USTF0",1761945445218,0.2301,3849.9,3849.8,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1761945446111,0.2301,3849.9,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945446319,0.2301,3849.9,3849.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761945447716,0.1404,3850.0,3849.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761945449025,0.1404,3849.5,3849.3,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1761945449225,0.14330858,3849.5,3849.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761945450024,0.14330858,3849.5,3849.4,0.69005]
["bitfinex-derivatives","ETHF0:USTF0",1761945450424,0.14330858,3849.5,3849.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761945450826,0.00290858,3849.5,3849.4,0.69005]
["bitfinex-derivatives","ETHF0:USTF0",1761945455032,0.00290858,3849.5,3849.4,9.84405]
["bitfinex-derivatives","ETHF0:USTF0",1761945456428,0.1404,3850.0,3849.9,0.68999]
["bitfinex-derivatives","ETHF0:USTF0",1761945456624,3.2078,3850.3,3850.1,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1761945456934,0.2301,3850.2,3850.1,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1761945457425,0.23269768,3850.2,3850.1,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1761945457627,0.00259768,3850.2,3850.1,0.68996]
["bitfinex-derivatives","ETHF0:USTF0",1761945467120,0.00259768,3850.2,3850.1,9.82396]
["bitfinex-derivatives","ETHF0:USTF0",1761945469743,0.21979768,3850.2,3850.1,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761945470038,0.3485,3850.0,3849.9,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1761945470237,0.3485,3850.0,3849.9,9.59679]
["bitfinex-derivatives","ETHF0:USTF0",1761945470437,0.3485,3850.0,3849.9,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1761945471040,0.3485,3850.0,3849.9,9.59679]
["bitfinex-derivatives","ETHF0:USTF0",1761945471434,0.3485,3850.0,3849.9,9.81309]
["bitfinex-derivatives","ETHF0:USTF0",1761945472434,0.00259768,3850.2,3850.0,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1761945472739,0.21979768,3850.2,3850.1,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1761945473131,0.21979768,3850.2,3849.9,9.59577]
["bitfinex-derivatives","ETHF0:USTF0",1761945473734,0.21979768,3850.2,3850.1,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761945473929,0.83291764,3850.2,3850.1,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761945474235,0.21979768,3850.2,3850.1,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761945474734,0.21979768,3850.2,3850.1,0.68406]
["bitfinex-derivatives","ETHF0:USTF0",1761945475045,0.21979768,3850.2,3850.0,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1761945475342,0.21979768,3850.2,3850.1,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1761945476438,0.21979768,3850.2,3850.1,0.68406]
["bitfinex-derivatives","ETHF0:USTF0",1761945476844,0.00259768,3850.2,3850.1,3.89186]
["bitfinex-derivatives","ETHF0:USTF0",1761945481847,0.00259768,3850.2,3850.1,13.00486]
["bitfinex-derivatives","ETHF0:USTF0",1761945485648,0.00259768,3850.2,3850.1,3.89186]
["bitfinex-derivatives","ETHF0:USTF0",1761945485851,0.00259768,3850.2,3850.1,12.99986]
["bitfinex-derivatives","ETHF0:USTF0",1761945487351,0.00259768,3850.2,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945487352,0.21979768,3850.2,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945488956,0.21979768,3850.2,3850.1,3.67556]
["bitfinex-derivatives","ETHF0:USTF0",1761945489163,0.00259768,3850.2,3850.1,3.89186]
["bitfinex-derivatives","ETHF0:USTF0",1761945493263,0.21979768,3850.2,3850.1,0.68406]
["bitfinex-derivatives","ETHF0:USTF0",1761945493463,0.3604,3850.0,3849.9,9.57477]
["bitfinex-derivatives","ETHF0:USTF0",1761945495068,0.2214,3849.8,3849.7,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1761945495270,0.2214,3849.8,3849.7,9.5858]
["bitfinex-derivatives","ETHF0:USTF0",1761945497172,0.2214,3849.8,3849.7,10.0536]
["bitfinex-derivatives","ETHF0:USTF0",1761945497362,0.2214,3849.8,3849.7,10.0526]
["bitfinex-derivatives","ETHF0:USTF0",1761945497558,0.2214,3849.8,3849.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1761945497762,0.2214,3849.8,3849.7,10.0526]
["bitfinex-derivatives","ETHF0:USTF0",1761945499768,0.2214,3849.8,3849.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1761945500071,0.83336266,3849.8,3849.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1761945504276,0.2214,3849.8,3849.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1761945504785,0.83290678,3849.8,3849.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1761945505381,0.2214,3849.8,3849.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1761945506081,3.2078,3849.9,3849.8,0.69739]
["bitfinex-derivatives","ETHF0:USTF0",1761945506282,0.139,3850.0,3849.9,0.69738]
["bitfinex-derivatives","ETHF0:USTF0",1761945506580,0.00259768,3850.2,3850.1,0.69736]
["bitfinex-derivatives","ETHF0:USTF0",1761945507375,0.22389768,3850.2,3849.7,9.5848]
["bitfinex-derivatives","ETHF0:USTF0",1761945507579,0.22389768,3850.2,3849.8,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1761945507776,0.22389768,3850.2,3849.7,9.5848]
["bitfinex-derivatives","ETHF0:USTF0",1761945508082,0.00259768,3850.2,3850.1,0.69736]
["bitfinex-derivatives","ETHF0:USTF0",1761945512686,3.2078,3850.7,3850.6,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1761945512876,3.2078,3850.7,3850.6,0.69729]
["bitfinex-derivatives","ETHF0:USTF0",1761945513476,3.2078,3851.2,3851.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761945513682,3.21052025,3851.2,3851.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761945516301,3.43182025,3851.2,3850.5,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1761945516482,3.21052025,3851.2,3851.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761945516992,3.21052025,3851.2,3851.1,0.69723]
["bitfinex-derivatives","ETHF0:USTF0",1761945518179,3.43182025,3851.2,3850.5,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1761945518380,0.1364,3851.0,3850.6,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1761945518788,0.1364,3851.0,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945519389,3.21052025,3851.2,3850.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761945519789,0.1364,3851.0,3850.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761945521393,0.3577,3851.0,3850.6,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1761945522687,0.3577,3851.0,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945522997,0.3577,3851.0,3850.5,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1761945523197,0.3577,3851.0,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945523497,0.3577,3851.0,3850.8,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1761945523693,0.1364,3851.0,3850.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761945523890,0.1364,3851.0,3850.9,0.68866]
["bitfinex-derivatives","ETHF0:USTF0",1761945524291,3.21052025,3851.2,3851.1,0.68863]
["bitfinex-derivatives","ETHF0:USTF0",1761945524492,0.00272025,3851.2,3851.1,0.68863]
["bitfinex-derivatives","ETHF0:USTF0",1761945525384,0.1364,3852.0,3851.1,0.68863]
["bitfinex-derivatives","ETHF0:USTF0",1761945525385,3.3438,3852.0,3851.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761945525593,3.2078,3852.0,3851.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761945525990,3.2078,3852.0,3851.9,0.68854]
["bitfinex-derivatives","ETHF0:USTF0",1761945526397,3.2105228,3852.0,3851.9,0.6905563]
["bitfinex-derivatives","ETHF0:USTF0",1761945528798,0.136,3852.0,3851.9,9.7825463]
["bitfinex-derivatives","ETHF0:USTF0",1761945529000,0.136,3852.0,3851.9,9.5615463]
["bitfinex-derivatives","ETHF0:USTF0",1761945529793,0.13792438,3852.0,3851.9,9.5615463]
["bitfinex-derivatives","ETHF0:USTF0",1761945530195,0.13792438,3852.0,3851.9,0.4695463]
["bitfinex-derivatives","ETHF0:USTF0",1761945530398,0.13792438,3852.0,3851.9,9.5715463]
["bitfinex-derivatives","ETHF0:USTF0",1761945531201,0.35742438,3852.0,3851.9,0.4695463]
["bitfinex-derivatives","ETHF0:USTF0",1761945533593,0.13792438,3852.0,3851.9,0.4695463]
["bitfinex-derivatives","ETHF0:USTF0",1761945537902,0.35742438,3852.0,3851.9,0.4695463]
["bitfinex-derivatives","ETHF0:USTF0",1761945539703,0.35742438,3852.0,3851.9,9.5705463]
["bitfinex-derivatives","ETHF0:USTF0",1761945540002,0.13792438,3852.0,3851.9,9.5705463]
["bitfinex-derivatives","ETHF0:USTF0",1761945542704,0.35742438,3852.0,3851.9,9.5705463]
["bitfinex-derivatives","ETHF0:USTF0",1761945543104,0.35742438,3852.0,3851.9,9.1030163]
["bitfinex-derivatives","ETHF0:USTF0",1761945545908,0.35742438,3852.0,3851.9,9.5705463]
["bitfinex-derivatives","ETHF0:USTF0",1761945546603,0.35742438,3852.0,3851.9,9.1030163]
["bitfinex-derivatives","ETHF0:USTF0",1761945548110,0.35742438,3852.0,3851.9,0.0020163]
["bitfinex-derivatives","ETHF0:USTF0",1761945551504,0.35742438,3852.0,3851.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1761945551505,0.2203,3851.9,3851.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1761945551705,0.3505,3851.0,3850.9,3.67545]
["bitfinex-derivatives","ETHF0:USTF0",1761945551906,0.2203,3851.0,3850.9,3.90795]
["bitfinex-derivatives","ETHF0:USTF0",1761945552512,0.2203,3851.0,3850.9,3.9102063]
["bitfinex-derivatives","ETHF0:USTF0",1761945553411,0.1302,3851.5,3851.2,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1761945553607,3.2078,3851.7,3851.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761945553822,3.2078,3851.7,3851.6,0.70007]
["bitfinex-derivatives","ETHF0:USTF0",1761945554008,0.13792438,3852.0,3851.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761945554009,0.00192438,3852.0,3851.7,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761945554209,0.6128638,3851.9,3851.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761945554809,0.8331638,3851.9,3851.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761945555602,0.8331638,3851.9,3851.8,0.70005]
["bitfinex-derivatives","ETHF0:USTF0",1761945555811,0.6128638,3851.9,3851.8,0.70005]
["bitfinex-derivatives","ETHF0:USTF0",1761945556310,0.00192438,3852.0,3851.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761945556712,0.00192438,3852.0,3851.9,0.70003]
["bitfinex-derivatives","ETHF0:USTF0",1761945557811,0.2203,3851.4,3851.3,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761945559617,0.3505,3851.0,3850.9,0.0022563]
["bitfinex-derivatives","ETHF0:USTF0",1761945560009,0.1302,3851.5,3851.2,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1761945560208,3.4281,3851.6,3851.5,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761945560417,4.04077395,3851.6,3851.5,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761945561118,4.04077395,3851.6,3851.5,0.70008]
["bitfinex-derivatives","ETHF0:USTF0",1761945561712,3.4281,3851.6,3851.5,0.70008]
["bitfinex-derivatives","ETHF0:USTF0",1761945562622,3.4281,3851.6,3851.5,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761945562821,3.4281,3851.6,3851.5,0.70008]
["bitfinex-derivatives","ETHF0:USTF0",1761945563424,3.2078,3851.6,3851.5,0.84718]
["bitfinex-derivatives","ETHF0:USTF0",1761945563911,3.2078,3851.6,3851.5,1.34839167]
["bitfinex-derivatives","ETHF0:USTF0",1761945564107,3.33992438,3852.0,3851.5,0.88081167]
["bitfinex-derivatives","ETHF0:USTF0",1761945564312,0.61287031,3851.9,3851.7,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761945564609,0.13212438,3852.0,3851.7,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761945564809,0.61286481,3851.9,3851.7,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761945565014,0.13212438,3852.0,3851.7,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761945565214,0.61287515,3851.9,3851.7,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761945565414,0.13212438,3852.0,3851.7,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761945565716,0.61290196,3851.9,3851.7,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761945565917,0.13212438,3852.0,3851.7,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761945566121,0.61291586,3851.9,3851.7,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761945566325,0.13212438,3852.0,3851.7,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761945566529,0.61295608,3851.9,3851.7,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761945566819,0.13212438,3852.0,3851.7,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761945567021,0.61295978,3851.9,3851.5,0.64831167]
["bitfinex-derivatives","ETHF0:USTF0",1761945567222,3.2078,3851.9,3851.5,1.11589167]
["bitfinex-derivatives","ETHF0:USTF0",1761945567619,3.2078,3851.9,3851.5,0.50121167]
["bitfinex-derivatives","ETHF0:USTF0",1761945567620,0.2321,3851.6,3851.5,0.50121167]
["bitfinex-derivatives","ETHF0:USTF0",1761945569623,0.84517542,3851.6,3851.5,0.50121167]
["bitfinex-derivatives","ETHF0:USTF0",1761945571724,0.84517542,3851.6,3851.5,0.96879167]
["bitfinex-derivatives","ETHF0:USTF0",1761945573325,0.84517542,3851.6,3851.5,0.50121167]
["bitfinex-derivatives","ETHF0:USTF0",1761945573526,0.61307542,3851.6,3851.5,1.35939167]
["bitfinex-derivatives","ETHF0:USTF0",1761945574123,3.2078,3851.9,3851.6,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761945574424,0.61344981,3851.8,3851.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1761945577027,0.84554981,3851.8,3851.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1761945579035,0.61344981,3851.8,3851.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1761945579228,0.61344981,3851.8,3851.7,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1761945579426,3.2078,3851.9,3851.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1761945579631,3.82175914,3851.9,3851.8,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1761945580031,3.2078,3851.9,3851.8,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1761945580429,3.2078,3851.9,3851.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1761945581439,3.2078,3851.9,3851.8,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1761945583136,0.00192438,3852.0,3851.9,0.68263]
["bitfinex-derivatives","ETHF0:USTF0",1761945584930,0.00192438,3852.0,3851.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761945585130,0.00192438,3852.0,3851.9,0.68263]
["bitfinex-derivatives","ETHF0:USTF0",1761945592349,0.13902438,3852.0,3851.5,0.64831167]
["bitfinex-derivatives","ETHF0:USTF0",1761945592649,0.00192438,3852.0,3851.9,0.68263]
["bitfinex-derivatives","ETHF0:USTF0",1761945594452,0.37332438,3852.0,3851.5,0.64831167]
["bitfinex-derivatives","ETHF0:USTF0",1761945594751,0.37332438,3852.0,3851.9,0.68263]
["bitfinex-derivatives","ETHF0:USTF0",1761945594752,0.23642438,3852.0,3851.9,0.68263]
["bitfinex-derivatives","ETHF0:USTF0",1761945594949,0.00192438,3852.0,3851.9,0.68263]
["bitfinex-derivatives","ETHF0:USTF0",1761945600146,0.00192438,3852.0,3851.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761945600342,0.23642438,3852.0,3851.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761945600744,0.2345,3851.9,3851.8,0.68264]
["bitfinex-derivatives","ETHF0:USTF0",1761945600950,0.00192438,3852.0,3851.9,0.68263]
["bitfinex-derivatives","ETHF0:USTF0",1761945603447,0.00192438,3852.0,3851.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761945603849,0.00192438,3852.0,3851.9,0.68263]
["bitfinex-derivatives","ETHF0:USTF0",1761945606554,0.00192438,3852.0,3851.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761945607453,0.00192438,3852.0,3851.9,0.68263]
["bitfinex-derivatives","ETHF0:USTF0",1761945608248,0.61764251,3852.0,3851.9,0.68263]
["bitfinex-derivatives","ETHF0:USTF0",1761945609550,0.61764251,3852.0,3851.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761945609750,0.61764251,3852.0,3851.9,0.68263]
["bitfinex-derivatives","ETHF0:USTF0",1761945615664,0.00192438,3852.0,3851.9,0.68263]
["bitfinex-derivatives","ETHF0:USTF0",1761945617652,3.2078,3852.7,3852.6,0.69255]
["bitfinex-derivatives","ETHF0:USTF0",1761945617857,3.82388489,3852.7,3852.6,0.69255]
["bitfinex-derivatives","ETHF0:USTF0",1761945618764,3.82681255,3852.7,3852.6,0.69255]
["bitfinex-derivatives","ETHF0:USTF0",1761945618972,0.61901255,3852.7,3852.6,0.69255]
["bitfinex-derivatives","ETHF0:USTF0",1761945619357,0.00292766,3852.7,3852.6,0.69255]
["bitfinex-derivatives","ETHF0:USTF0",1761945620963,0.2247,3852.6,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945621160,0.2247,3852.4,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945622267,0.2247,3852.4,3852.3,3.67529]
["bitfinex-derivatives","ETHF0:USTF0",1761945623270,0.2247,3852.3,3852.2,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1761945624667,0.2247,3852.1,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945624868,0.2247,3852.1,3851.6,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1761945625659,0.2247,3852.1,3851.8,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1761945625959,0.2247,3852.1,3851.9,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1761945626567,0.2247,3852.1,3852.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761945626968,0.83884268,3852.1,3852.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761945628362,0.83884268,3852.1,3851.7,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1761945628363,0.1391,3852.0,3851.7,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1761945628563,0.2247,3851.8,3851.5,1.11589167]
["bitfinex-derivatives","ETHF0:USTF0",1761945628767,0.2247,3851.7,3851.6,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1761945630971,0.83867943,3851.7,3851.6,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1761945631379,0.83867943,3851.7,3851.6,9.78557]
["bitfinex-derivatives","ETHF0:USTF0",1761945631777,0.2247,3851.7,3851.6,9.78557]
["bitfinex-derivatives","ETHF0:USTF0",1761945631974,3.2078,3851.9,3851.6,9.78557]
["bitfinex-derivatives","ETHF0:USTF0",1761945632175,0.61385912,3851.8,3851.6,9.78557]
["bitfinex-derivatives","ETHF0:USTF0",1761945632477,3.2078,3851.9,3851.6,9.78557]
["bitfinex-derivatives","ETHF0:USTF0",1761945632669,0.61377664,3851.8,3851.6,9.78557]
["bitfinex-derivatives","ETHF0:USTF0",1761945632969,3.2078,3851.9,3851.6,9.78557]
["bitfinex-derivatives","ETHF0:USTF0",1761945633169,0.61377659,3851.8,3851.7,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761945633571,0.61377659,3851.8,3851.7,0.69956]
["bitfinex-derivatives","ETHF0:USTF0",1761945634083,0.61377659,3851.8,3851.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761945635785,0.2247,3851.6,3851.5,0.50121167]
["bitfinex-derivatives","ETHF0:USTF0",1761945636279,0.83820502,3851.6,3851.5,0.50121167]
["bitfinex-derivatives","ETHF0:USTF0",1761945651583,0.8367658,3851.6,3851.5,0.50121167]
["bitfinex-derivatives","ETHF0:USTF0",1761945651786,9.9227658,3851.6,3851.5,0.50121167]
["bitfinex-derivatives","ETHF0:USTF0",1761945652496,10.00398474,3851.6,3851.5,0.50121167]
["bitfinex-derivatives","ETHF0:USTF0",1761945654492,9.9227658,3851.6,3851.5,0.71501167]
["bitfinex-derivatives","ETHF0:USTF0",1761945654683,0.6120658,3851.6,3851.5,0.85341167]
["bitfinex-derivatives","ETHF0:USTF0",1761945654885,0.8249658,3851.6,3851.5,0.71501167]
["bitfinex-derivatives","ETHF0:USTF0",1761945656393,0.8249658,3851.6,3851.5,0.50121167]
["bitfinex-derivatives","ETHF0:USTF0",1761945659591,0.90617876,3851.6,3851.5,0.50121167]
["bitfinex-derivatives","ETHF0:USTF0",1761945663394,0.69327876,3851.6,3851.5,0.85341167]
["bitfinex-derivatives","ETHF0:USTF0",1761945663594,0.6120658,3851.6,3851.5,1.32099167]
["bitfinex-derivatives","ETHF0:USTF0",1761945665096,3.2078,3851.9,3851.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761945665297,3.90328296,3851.9,3851.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761945665995,3.82207626,3851.9,3851.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761945666195,3.90327856,3851.9,3851.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761945666402,3.82207626,3851.9,3851.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761945666586,3.82207626,3851.9,3851.8,0.68135]
["bitfinex-derivatives","ETHF0:USTF0",1761945667185,0.1312,3852.5,3852.4,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1761945667394,0.1312,3852.5,3852.3,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1761945667592,0.1312,3852.5,3852.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761945667787,0.1312,3852.5,3852.3,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1761945669101,0.1312,3852.0,3851.9,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1761945678812,0.1312,3852.0,3851.9,9.54654]
["bitfinex-derivatives","ETHF0:USTF0",1761945679108,0.1312,3852.0,3851.9,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1761945686311,0.1312,3852.0,3851.9,3.67534]
["bitfinex-derivatives","ETHF0:USTF0",1761945689625,0.1312,3852.5,3852.4,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1761945689826,0.1312,3852.5,3852.4,12.75128]
["bitfinex-derivatives","ETHF0:USTF0",1761945690931,0.3635,3852.5,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945691129,0.3635,3852.5,3852.4,9.54348]
["bitfinex-derivatives","ETHF0:USTF0",1761945693230,0.1312,3852.5,3852.4,9.54348]
["bitfinex-derivatives","ETHF0:USTF0",1761945693530,0.1312,3852.5,3852.4,12.75128]
["bitfinex-derivatives","ETHF0:USTF0",1761945702243,0.126,3853.0,3852.9,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1761945702440,0.126,3853.0,3852.9,12.74822]
["bitfinex-derivatives","ETHF0:USTF0",1761945702939,3.2078,3854.2,3853.4,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761945703240,0.132632,3853.5,3853.4,9.54035]
["bitfinex-derivatives","ETHF0:USTF0",1761945706750,0.1283,3854.5,3853.9,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1761945707046,0.1283,3854.5,3853.9,12.74609]
["bitfinex-derivatives","ETHF0:USTF0",1761945707740,0.13999508,3854.0,3853.9,12.74792573]
["bitfinex-derivatives","ETHF0:USTF0",1761945708050,0.1283,3854.5,3854.4,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1761945708242,0.1283,3854.5,3854.4,12.74603]
["bitfinex-derivatives","ETHF0:USTF0",1761945709146,0.13160949,3854.5,3854.4,12.74603]
["bitfinex-derivatives","ETHF0:USTF0",1761945709649,0.1283,3855.0,3854.9,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1761945709947,0.1283,3855.0,3854.9,12.74497]
["bitfinex-derivatives","ETHF0:USTF0",1761945710540,0.13027103,3855.0,3854.9,12.74497]
["bitfinex-derivatives","ETHF0:USTF0",1761945713843,0.1283,3855.5,3855.4,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1761945714052,0.1283,3855.5,3855.4,12.74291]
["bitfinex-derivatives","ETHF0:USTF0",1761945714752,0.13071512,3855.5,3855.4,12.74291]
["bitfinex-derivatives","ETHF0:USTF0",1761945716957,0.13071512,3855.5,3855.4,12.74191]
["bitfinex-derivatives","ETHF0:USTF0",1761945717850,0.13071512,3855.5,3855.4,3.67491]
["bitfinex-derivatives","ETHF0:USTF0",1761945718052,0.13071512,3855.5,3855.4,12.74091]
["bitfinex-derivatives","ETHF0:USTF0",1761945718247,0.13071512,3855.5,3855.4,3.67491]
["bitfinex-derivatives","ETHF0:USTF0",1761945718552,0.13071512,3855.5,3855.4,12.74091]
["bitfinex-derivatives","ETHF0:USTF0",1761945718945,0.13071512,3855.5,3855.4,12.73991]
["bitfinex-derivatives","ETHF0:USTF0",1761945720052,0.13071512,3855.5,3855.4,3.67491]
["bitfinex-derivatives","ETHF0:USTF0",1761945720245,0.13071512,3855.5,3855.4,12.73991]
["bitfinex-derivatives","ETHF0:USTF0",1761945720949,0.13071512,3855.5,3855.4,3.67491]
["bitfinex-derivatives","ETHF0:USTF0",1761945721152,0.13071512,3855.5,3855.4,12.73991]
["bitfinex-derivatives","ETHF0:USTF0",1761945721955,0.13071512,3855.5,3855.4,12.2718]
["bitfinex-derivatives","ETHF0:USTF0",1761945721956,0.36301512,3855.5,3855.4,12.2718]
["bitfinex-derivatives","ETHF0:USTF0",1761945722345,0.36301512,3855.5,3855.4,9.064]
["bitfinex-derivatives","ETHF0:USTF0",1761945722552,0.36301512,3855.5,3855.2,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761945722855,0.2323,3855.3,3855.2,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761945723054,0.2323,3855.3,3855.2,9.53113]
["bitfinex-derivatives","ETHF0:USTF0",1761945723754,0.2323,3855.3,3855.2,9.064]
["bitfinex-derivatives","ETHF0:USTF0",1761945723956,0.2323,3855.1,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945724254,0.2323,3855.1,3855.0,12.2718]
["bitfinex-derivatives","ETHF0:USTF0",1761945724454,0.2323,3855.1,3855.0,12.73896]
["bitfinex-derivatives","ETHF0:USTF0",1761945724859,0.2323,3855.1,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945725048,0.2323,3855.1,3855.0,12.2708]
["bitfinex-derivatives","ETHF0:USTF0",1761945726349,0.2323,3855.1,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945729260,0.2323,3854.6,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945729450,0.2323,3854.6,3854.5,12.2708]
["bitfinex-derivatives","ETHF0:USTF0",1761945730045,0.2323,3854.6,3854.5,12.73802]
["bitfinex-derivatives","ETHF0:USTF0",1761945731956,0.2323,3854.6,3854.5,3.67502]
["bitfinex-derivatives","ETHF0:USTF0",1761945732157,0.2323,3854.6,3854.5,12.73802]
["bitfinex-derivatives","ETHF0:USTF0",1761945733561,0.2285,3854.8,3854.7,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1761945733861,0.2285,3854.8,3854.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761945734864,0.1283,3855.0,3854.9,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1761945735358,0.1283,3855.0,3854.9,12.73697]
["bitfinex-derivatives","ETHF0:USTF0",1761945737161,0.1283,3855.0,3854.9,3.67497]
["bitfinex-derivatives","ETHF0:USTF0",1761945737356,0.1283,3855.0,3854.9,12.73697]
["bitfinex-derivatives","ETHF0:USTF0",1761945739055,0.13071512,3855.5,3855.4,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1761945739255,0.13071512,3855.5,3855.4,12.73691]
["bitfinex-derivatives","ETHF0:USTF0",1761945740868,0.13071512,3855.5,3855.4,3.67491]
["bitfinex-derivatives","ETHF0:USTF0",1761945741071,0.13071512,3855.5,3855.4,12.73591]
["bitfinex-derivatives","ETHF0:USTF0",1761945747777,0.13071512,3855.5,3855.4,3.67491]
["bitfinex-derivatives","ETHF0:USTF0",1761945748075,0.35921512,3855.5,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945748476,0.2321,3855.1,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945748677,0.2321,3855.1,3855.0,12.2668]
["bitfinex-derivatives","ETHF0:USTF0",1761945749077,0.2321,3855.1,3855.0,12.73396]
["bitfinex-derivatives","ETHF0:USTF0",1761945749380,0.2321,3855.1,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945749578,0.2321,3855.1,3855.0,12.2668]
["bitfinex-derivatives","ETHF0:USTF0",1761945749772,0.2321,3855.1,3855.0,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1761945750481,0.2321,3855.1,3855.0,9.52616]
["bitfinex-derivatives","ETHF0:USTF0",1761945753391,0.2321,3855.1,3855.0,9.52516]
["bitfinex-derivatives","ETHF0:USTF0",1761945758900,0.2321,3855.1,3855.0,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1761945759399,0.2321,3855.1,3855.0,9.52516]
["bitfinex-derivatives","ETHF0:USTF0",1761945762099,0.13071512,3855.5,3855.1,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761945762302,0.6102578,3855.4,3855.1,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761945762498,0.13071512,3855.5,3855.1,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761945762499,0.6102578,3855.3,3855.1,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761945762693,0.13071512,3855.5,3855.1,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761945763001,0.61032662,3855.4,3855.1,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761945763201,0.61032662,3855.3,3855.1,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761945763501,0.2222,3855.3,3855.2,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761945763906,0.2222,3855.2,3855.1,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761945765904,0.2222,3855.2,3855.1,9.52414]
["bitfinex-derivatives","ETHF0:USTF0",1761945766105,0.13071512,3855.5,3855.1,9.057]
["bitfinex-derivatives","ETHF0:USTF0",1761945766401,0.2222,3855.2,3855.1,9.52414]
["bitfinex-derivatives","ETHF0:USTF0",1761945772103,0.2222,3855.2,3855.1,9.057]
["bitfinex-derivatives","ETHF0:USTF0",1761945772303,0.2222,3855.2,3855.1,9.52414]
["bitfinex-derivatives","ETHF0:USTF0",1761945774606,0.13071512,3855.5,3855.3,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1761945774811,0.83201084,3855.4,3855.3,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1761945775510,0.60981084,3855.4,3855.3,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1761945775709,0.60981084,3855.4,3855.1,9.057]
["bitfinex-derivatives","ETHF0:USTF0",1761945775710,0.60981084,3855.4,3855.2,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761945776009,0.60981084,3855.3,3855.2,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761945776402,0.60981084,3855.4,3855.2,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761945776707,0.60981084,3855.3,3855.2,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761945776908,0.60981084,3855.4,3855.2,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761945779808,0.60981084,3855.4,3855.1,9.057]
["bitfinex-derivatives","ETHF0:USTF0",1761945780307,0.60981084,3855.4,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945780308,0.1353,3854.5,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945780501,0.1353,3854.5,3854.4,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1761945780706,0.1353,3854.5,3854.4,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1761945780905,0.1353,3854.5,3854.4,9.52123]
["bitfinex-derivatives","ETHF0:USTF0",1761945781505,0.1353,3854.5,3854.4,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1761945781711,0.1353,3854.5,3854.4,9.52123]
["bitfinex-derivatives","ETHF0:USTF0",1761945782908,0.1353,3854.5,3854.4,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1761945783914,0.1353,3854.5,3854.3,3.67504]
["bitfinex-derivatives","ETHF0:USTF0",1761945783915,0.2222,3854.4,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945784114,0.2222,3854.4,3854.3,12.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761945785015,0.2222,3854.4,3854.0,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1761945785313,0.2222,3854.4,3854.3,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1761945787118,0.2222,3854.4,3854.3,9.52024]
["bitfinex-derivatives","ETHF0:USTF0",1761945792129,0.2222,3854.4,3854.3,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1761945792817,0.1353,3854.5,3854.4,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1761945793020,0.1353,3854.5,3854.4,9.52023]
["bitfinex-derivatives","ETHF0:USTF0",1761945794219,0.1353,3854.5,3854.4,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1761945795030,0.1353,3854.5,3854.4,9.52023]
["bitfinex-derivatives","ETHF0:USTF0",1761945795633,0.369,3854.5,3854.4,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1761945795835,0.369,3854.5,3854.4,9.52023]
["bitfinex-derivatives","ETHF0:USTF0",1761945796235,0.1353,3854.5,3854.4,9.52023]
["bitfinex-derivatives","ETHF0:USTF0",1761945808750,0.1353,3855.0,3854.9,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1761945808941,0.1353,3855.0,3854.9,9.51617]
["bitfinex-derivatives","ETHF0:USTF0",1761945809342,0.3537,3855.0,3854.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761945809543,0.2184,3854.9,3854.8,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1761945810146,0.1353,3855.0,3854.9,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1761945811341,0.1353,3855.0,3854.9,9.51517]
["bitfinex-derivatives","ETHF0:USTF0",1761945812246,0.13071512,3855.5,3855.4,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1761945812446,0.13071512,3855.5,3855.4,9.51511]
["bitfinex-derivatives","ETHF0:USTF0",1761945814748,0.1283,3856.0,3855.9,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761945814950,0.1283,3856.0,3855.9,9.51305]
["bitfinex-derivatives","ETHF0:USTF0",1761945815749,0.13089097,3856.0,3855.9,9.51305]
["bitfinex-derivatives","ETHF0:USTF0",1761945819153,0.13089097,3856.0,3855.8,3.67486]
["bitfinex-derivatives","ETHF0:USTF0",1761945819346,0.13089097,3856.0,3855.9,8.21405]
["bitfinex-derivatives","ETHF0:USTF0",1761945820152,0.13089097,3856.0,3855.9,7.747]
["bitfinex-derivatives","ETHF0:USTF0",1761945820357,0.13089097,3856.0,3855.9,8.21405]
["bitfinex-derivatives","ETHF0:USTF0",1761945820653,0.13089097,3856.0,3855.9,9.51105]
["bitfinex-derivatives","ETHF0:USTF0",1761945821256,0.34929097,3856.0,3855.9,9.51105]
["bitfinex-derivatives","ETHF0:USTF0",1761945822750,0.2211,3855.9,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945823052,0.2211,3855.9,3855.8,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1761945823949,0.2211,3855.9,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945824146,0.2211,3855.9,3855.8,12.2508]
["bitfinex-derivatives","ETHF0:USTF0",1761945824949,0.129,3855.5,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945825155,0.129,3855.5,3855.3,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1761945825355,0.129,3855.5,3855.4,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1761945826855,0.13089097,3856.0,3855.4,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1761945827059,0.13089097,3856.0,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945827453,0.13089097,3856.0,3855.8,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761945827654,0.13089097,3856.0,3855.9,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1761945828161,0.13089097,3856.0,3855.9,9.50905]
["bitfinex-derivatives","ETHF0:USTF0",1761945829857,0.2211,3855.7,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945830257,0.13089097,3856.0,3854.4,1.84220828]
["bitfinex-derivatives","ETHF0:USTF0",1761945830258,0.3501,3855.5,3855.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1761945830560,0.3501,3855.5,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945830749,0.2211,3855.3,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945830955,0.2211,3855.3,3855.2,12.2488]
["bitfinex-derivatives","ETHF0:USTF0",1761945831968,0.2211,3855.3,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945833964,0.2211,3855.3,3855.1,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761945834259,0.129,3855.5,3855.2,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761945835758,0.129,3855.5,3855.0,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1761945835959,0.2211,3854.9,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945836170,0.2211,3854.9,3854.8,3.67498]
["bitfinex-derivatives","ETHF0:USTF0",1761945837064,0.2211,3854.9,3854.8,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1761945837266,0.2211,3854.9,3854.7,9.50719]
["bitfinex-derivatives","ETHF0:USTF0",1761945837765,0.129,3854.5,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945837962,0.129,3854.5,3854.4,12.71503]
["bitfinex-derivatives","ETHF0:USTF0",1761945838157,0.3501,3854.5,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945838359,0.129,3854.5,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945839774,0.3501,3854.5,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945840066,0.129,3854.5,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945840366,0.129,3854.0,3853.9,3.67692573]
["bitfinex-derivatives","ETHF0:USTF0",1761945840665,0.129,3854.0,3853.9,12.71692573]
["bitfinex-derivatives","ETHF0:USTF0",1761945843571,0.129,3854.0,3853.9,12.24963573]
["bitfinex-derivatives","ETHF0:USTF0",1761945843766,0.129,3854.0,3853.9,3.20963573]
["bitfinex-derivatives","ETHF0:USTF0",1761945843967,0.129,3854.0,3853.9,12.24963573]
["bitfinex-derivatives","ETHF0:USTF0",1761945844165,0.129,3854.0,3853.9,12.71692573]
["bitfinex-derivatives","ETHF0:USTF0",1761945844870,0.129,3854.0,3853.9,3.67692573]
["bitfinex-derivatives","ETHF0:USTF0",1761945845083,0.129,3854.0,3853.9,12.71692573]
["bitfinex-derivatives","ETHF0:USTF0",1761945845870,0.129,3854.0,3853.9,3.20963573]
["bitfinex-derivatives","ETHF0:USTF0",1761945846169,0.129,3854.0,3853.9,12.24963573]
["bitfinex-derivatives","ETHF0:USTF0",1761945846368,0.129,3854.0,3853.9,12.71692573]
["bitfinex-derivatives","ETHF0:USTF0",1761945851175,0.129,3854.0,3853.9,3.67692573]
["bitfinex-derivatives","ETHF0:USTF0",1761945851475,0.129,3854.0,3853.9,12.71592573]
["bitfinex-derivatives","ETHF0:USTF0",1761945856566,0.129,3854.0,3853.9,3.67692573]
["bitfinex-derivatives","ETHF0:USTF0",1761945856775,0.3527,3854.0,3853.9,12.24763573]
["bitfinex-derivatives","ETHF0:USTF0",1761945856976,0.129,3854.0,3853.9,12.71492573]
["bitfinex-derivatives","ETHF0:USTF0",1761945859679,0.3613,3854.0,3853.9,3.20963573]
["bitfinex-derivatives","ETHF0:USTF0",1761945859970,0.3613,3854.0,3853.9,12.24763573]
["bitfinex-derivatives","ETHF0:USTF0",1761945860174,0.129,3854.0,3853.9,12.71492573]
["bitfinex-derivatives","ETHF0:USTF0",1761945866484,0.3731,3853.0,3852.5,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1761945866779,0.1408,3853.0,3852.9,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1761945866975,0.1408,3853.0,3852.9,9.50441]
["bitfinex-derivatives","ETHF0:USTF0",1761945867474,0.14399766,3853.0,3852.9,9.50702041]
["bitfinex-derivatives","ETHF0:USTF0",1761945871685,0.14399766,3853.0,3852.9,0.47002041]
["bitfinex-derivatives","ETHF0:USTF0",1761945871985,0.14399766,3853.0,3852.9,9.50702041]
["bitfinex-derivatives","ETHF0:USTF0",1761945881684,0.1408,3853.5,3853.4,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761945881989,0.1408,3853.5,3853.4,9.50435]
["bitfinex-derivatives","ETHF0:USTF0",1761945882582,0.14340373,3853.5,3853.4,9.50435]
["bitfinex-derivatives","ETHF0:USTF0",1761945889693,3.2078,3854.3,3854.2,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1761945889900,0.1328,3854.5,3854.2,12.2438]
["bitfinex-derivatives","ETHF0:USTF0",1761945890193,0.1328,3854.5,3854.4,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1761945890786,0.13570083,3854.5,3854.4,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1761945892297,0.13570083,3854.5,3854.2,12.2438]
["bitfinex-derivatives","ETHF0:USTF0",1761945892800,0.13570083,3854.5,3854.3,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1761945893006,0.13570083,3854.5,3854.2,12.2438]
["bitfinex-derivatives","ETHF0:USTF0",1761945893007,0.13570083,3854.5,3854.4,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1761945893293,0.35510083,3854.5,3854.4,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1761945893498,0.35510083,3854.5,3854.4,9.50323]
["bitfinex-derivatives","ETHF0:USTF0",1761945895695,0.13570083,3854.5,3854.4,9.50323]
["bitfinex-derivatives","ETHF0:USTF0",1761945901807,0.13570083,3854.5,3854.4,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1761945902006,0.2194,3853.9,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945902201,0.2194,3853.9,3853.7,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1761945902403,0.2194,3853.8,3853.7,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1761945902599,0.3522,3853.5,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945902906,0.3522,3853.5,3853.4,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1761945905602,0.2194,3853.1,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945905805,0.2194,3853.1,3853.0,12.2428]
["bitfinex-derivatives","ETHF0:USTF0",1761945906903,0.2194,3853.1,3853.0,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1761945907109,0.3522,3853.0,3852.9,0.00261041]
["bitfinex-derivatives","ETHF0:USTF0",1761945907814,0.9583582,3853.0,3852.9,0.00261041]
["bitfinex-derivatives","ETHF0:USTF0",1761945909103,0.3522,3853.0,3852.9,0.00261041]
["bitfinex-derivatives","ETHF0:USTF0",1761945909303,0.1328,3852.5,3852.3,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1761945910014,0.1328,3852.5,3852.3,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1761945910219,0.1328,3852.5,3852.3,0.47075431]
["bitfinex-derivatives","ETHF0:USTF0",1761945913016,0.1328,3852.5,3852.3,0.00327431]
["bitfinex-derivatives","ETHF0:USTF0",1761945914318,0.1328,3852.5,3852.3,0.47076431]
["bitfinex-derivatives","ETHF0:USTF0",1761945916609,0.2311,3852.4,3852.3,0.00327431]
["bitfinex-derivatives","ETHF0:USTF0",1761945919222,0.3578,3852.0,3851.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1761945919617,0.3578,3852.0,3851.7,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761945919618,0.2246,3851.8,3851.7,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761945920122,0.22646837,3851.8,3851.7,0.00204023]
["bitfinex-derivatives","ETHF0:USTF0",1761945928830,0.22646837,3851.8,3851.7,4.023e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761945931230,0.83108885,3851.8,3851.7,4.023e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761945949939,0.60648885,3851.8,3851.7,4.023e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761945953347,3.81428885,3851.8,3851.7,4.023e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761945954348,0.60648885,3851.8,3851.7,4.023e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761945957047,0.60648885,3851.8,3851.7,0.46759023]
["bitfinex-derivatives","ETHF0:USTF0",1761945957545,0.00186837,3851.8,3851.7,3.67539023]
["bitfinex-derivatives","ETHF0:USTF0",1761945958448,0.1332,3852.0,3851.9,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1761945958652,0.1328,3852.5,3852.4,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1761945958855,3.3406,3853.5,3852.9,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1761945959251,3.3406,3853.5,3853.2,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1761945959447,0.60792199,3853.4,3853.2,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1761945959645,3.34253919,3853.5,3853.2,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1761945959851,0.6079223,3853.4,3853.2,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1761945960054,3.34253919,3853.5,3853.2,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1761945960653,3.34253919,3853.5,3853.0,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1761945960852,3.34253919,3853.5,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945960853,0.13473919,3853.5,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945961154,0.13473919,3853.5,3853.3,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1761945961356,0.00193919,3853.5,3853.3,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1761945963451,0.13743919,3853.5,3853.3,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1761945966653,0.13743919,3853.5,3853.2,3.67516]
["bitfinex-derivatives","ETHF0:USTF0",1761945966855,0.2205,3853.3,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945968159,0.2205,3853.3,3853.2,3.67517]
["bitfinex-derivatives","ETHF0:USTF0",1761945969858,0.35793919,3853.5,3853.4,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761945970459,0.35793919,3853.5,3853.3,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1761945972161,0.2205,3853.4,3853.3,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1761945973362,0.13743919,3853.5,3853.4,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761945974664,0.13743919,3853.5,3853.3,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1761945974962,0.13743919,3853.5,3853.4,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761945975564,0.13743919,3853.5,3853.3,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1761945975766,0.2141,3853.4,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945976066,0.2141,3853.4,3853.3,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1761945978566,0.2141,3853.4,3853.2,3.67516]
["bitfinex-derivatives","ETHF0:USTF0",1761945978869,0.2141,3853.4,3853.3,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1761945982871,0.13743919,3853.5,3853.4,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761945988771,0.74771102,3853.5,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945989074,0.35623919,3853.5,3853.4,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761945989476,0.96661678,3853.5,3853.4,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761945989675,0.35623919,3853.5,3853.4,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761945991177,0.96660459,3853.5,3853.3,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1761945991474,0.96660459,3853.5,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945991475,0.35623919,3853.5,3853.4,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761945991867,0.96660459,3853.5,3853.4,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761945992068,0.35623919,3853.5,3853.4,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761945992576,0.35623919,3853.5,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945992781,0.35623919,3853.5,3853.3,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1761945993376,0.35623919,3853.5,3853.4,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761945993682,0.96677839,3853.5,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945993977,0.35623919,3853.5,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761945994174,0.35623919,3853.5,3853.3,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761945994679,0.35623919,3853.5,3853.4,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761945995080,0.96690711,3853.5,3853.4,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761945998077,0.96690711,3853.5,3853.2,3.67517]
["bitfinex-derivatives","ETHF0:USTF0",1761945998377,0.2188,3853.3,3853.2,3.67517]
["bitfinex-derivatives","ETHF0:USTF0",1761945999679,0.13743919,3853.5,3853.3,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761945999878,0.61104467,3853.4,3853.3,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761946000381,0.82984467,3853.4,3853.3,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761946003378,0.2174,3853.3,3853.2,3.67517]
["bitfinex-derivatives","ETHF0:USTF0",1761946003580,0.3524,3853.0,3852.9,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1761946003978,0.135,3853.0,3852.9,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1761946004488,0.3524,3853.0,3852.9,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1761946007186,0.135,3853.0,3852.9,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1761946014388,0.3524,3853.0,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946014596,0.2174,3852.9,3852.8,3.67522]
["bitfinex-derivatives","ETHF0:USTF0",1761946014890,0.135,3853.0,3852.9,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1761946020298,0.135,3853.0,3852.8,3.67522]
["bitfinex-derivatives","ETHF0:USTF0",1761946020700,0.3524,3853.0,3852.9,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1761946021990,0.135,3853.0,3852.9,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1761946028509,0.135,3853.0,3852.8,3.67522]
["bitfinex-derivatives","ETHF0:USTF0",1761946029206,0.135,3853.0,3852.9,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1761946029805,0.3524,3853.0,3852.9,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1761946035404,0.3524,3853.0,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946035405,0.13743919,3853.5,3852.8,5.05000828]
["bitfinex-derivatives","ETHF0:USTF0",1761946035609,0.13743919,3853.5,3853.4,3.67515]
["bitfinex-derivatives","ETHF0:USTF0",1761946035908,0.13743919,3853.5,3853.4,12.70015]
["bitfinex-derivatives","ETHF0:USTF0",1761946040813,0.00193919,3853.5,3853.4,12.70015]
["bitfinex-derivatives","ETHF0:USTF0",1761946060628,0.13073919,3853.5,3853.4,12.70015]
["bitfinex-derivatives","ETHF0:USTF0",1761946063727,0.35073919,3853.5,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946064032,0.35073919,3853.5,3853.4,12.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761946069139,0.35073919,3853.5,3853.4,12.69315]
["bitfinex-derivatives","ETHF0:USTF0",1761946069640,0.35073919,3853.5,3853.4,12.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761946071541,0.35073919,3853.5,3853.4,12.69315]
["bitfinex-derivatives","ETHF0:USTF0",1761946072339,0.35073919,3853.5,3853.4,12.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761946073340,0.22,3852.7,3852.6,3.67525]
["bitfinex-derivatives","ETHF0:USTF0",1761946073644,0.22,3852.7,3852.6,12.69225]
["bitfinex-derivatives","ETHF0:USTF0",1761946073834,0.22,3852.7,3852.6,12.91855]
["bitfinex-derivatives","ETHF0:USTF0",1761946075034,0.1288,3853.0,3852.6,12.91855]
["bitfinex-derivatives","ETHF0:USTF0",1761946075538,0.1288,3853.0,3852.6,12.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761946076042,0.1288,3853.0,3852.6,12.91854]
["bitfinex-derivatives","ETHF0:USTF0",1761946076939,0.1288,3853.0,3852.6,12.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761946077444,0.1288,3853.0,3852.6,12.91854]
["bitfinex-derivatives","ETHF0:USTF0",1761946078043,0.1288,3853.0,3852.6,12.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761946078939,0.1288,3853.0,3852.6,12.91855]
["bitfinex-derivatives","ETHF0:USTF0",1761946081643,3.2078,3853.2,3852.6,12.91855]
["bitfinex-derivatives","ETHF0:USTF0",1761946081644,3.2078,3853.2,3853.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761946081845,3.4278,3853.2,3853.1,9.017]
["bitfinex-derivatives","ETHF0:USTF0",1761946082852,0.22,3852.7,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946083143,0.22,3852.3,3852.2,3.67529]
["bitfinex-derivatives","ETHF0:USTF0",1761946083339,0.22,3852.3,3852.2,11.16929]
["bitfinex-derivatives","ETHF0:USTF0",1761946083534,0.22,3852.3,3852.2,10.9281]
["bitfinex-derivatives","ETHF0:USTF0",1761946084349,0.22,3852.3,3852.2,8.18779]
["bitfinex-derivatives","ETHF0:USTF0",1761946085949,0.1288,3852.5,3852.2,8.18779]
["bitfinex-derivatives","ETHF0:USTF0",1761946089954,0.1288,3852.5,3852.3,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1761946090946,0.1288,3852.5,3852.2,7.96149]
["bitfinex-derivatives","ETHF0:USTF0",1761946091250,0.1288,3852.5,3852.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761946092442,0.1288,3852.5,3852.4,0.69377]
["bitfinex-derivatives","ETHF0:USTF0",1761946092642,0.1288,3853.0,3852.5,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1761946092951,0.1288,3853.0,3852.2,7.494]
["bitfinex-derivatives","ETHF0:USTF0",1761946093252,0.60728161,3852.9,3852.5,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761946093551,0.1288,3853.0,3852.5,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761946093747,0.6072773,3852.9,3852.5,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761946093946,0.1288,3853.0,3852.5,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761946094146,0.60727714,3852.9,3852.5,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761946094345,0.2338,3852.7,3852.6,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1761946095843,0.2338,3852.7,3852.2,10.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761946096046,0.2338,3852.7,3852.4,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1761946096757,0.2338,3852.6,3852.5,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1761946097556,0.2338,3852.6,3852.2,10.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761946098058,0.2338,3852.6,3852.3,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1761946098868,0.1313,3852.5,3852.3,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1761946099358,0.1313,3852.5,3852.2,11.16929]
["bitfinex-derivatives","ETHF0:USTF0",1761946099561,0.1313,3852.5,3852.2,7.96149]
["bitfinex-derivatives","ETHF0:USTF0",1761946100058,0.1313,3852.5,3852.3,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1761946101760,0.3625,3852.5,3852.4,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1761946102960,0.3625,3852.5,3852.4,0.69767]
["bitfinex-derivatives","ETHF0:USTF0",1761946104659,3.2078,3853.1,3853.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761946104862,0.00193919,3853.5,3853.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761946105459,0.00193919,3853.5,3853.4,0.69755]
["bitfinex-derivatives","ETHF0:USTF0",1761946107260,0.13323919,3853.5,3853.0,12.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761946107564,0.2312,3853.2,3853.1,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1761946108159,0.2312,3853.2,3853.1,0.69757]
["bitfinex-derivatives","ETHF0:USTF0",1761946109265,0.2312,3853.2,3853.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761946110365,0.2312,3853.2,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946110568,0.2312,3852.7,3852.5,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761946114663,0.2312,3852.7,3852.4,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1761946115166,0.2312,3852.7,3852.4,9.48147]
["bitfinex-derivatives","ETHF0:USTF0",1761946115361,0.1313,3853.0,3852.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761946115562,0.60865884,3852.9,3852.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761946115765,0.1313,3853.0,3852.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761946115966,0.60866869,3852.9,3852.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761946116170,0.1313,3853.0,3852.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761946116368,0.60866639,3852.9,3852.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761946116570,0.1313,3853.0,3852.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761946116767,0.60866693,3852.9,3852.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761946116973,0.1313,3853.0,3852.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761946117175,0.60866879,3852.9,3852.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761946117376,0.1313,3853.0,3852.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761946117674,0.60867872,3852.9,3852.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761946117876,0.1313,3853.0,3852.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761946118078,0.60866425,3852.9,3852.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761946118267,0.1313,3853.0,3852.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761946118468,0.60867578,3852.9,3852.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761946118676,0.1313,3853.0,3852.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761946118869,0.60867578,3852.9,3852.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761946119069,0.1313,3853.0,3852.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761946119270,0.60868528,3852.9,3852.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761946119469,0.1313,3853.0,3852.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761946119678,0.6087363,3852.9,3852.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761946119879,0.1313,3853.0,3852.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761946120177,0.60874361,3852.9,3852.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761946120477,0.1313,3853.0,3852.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761946120777,0.60880811,3852.9,3852.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761946120979,0.1313,3853.0,3852.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761946121168,0.60879581,3852.9,3852.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761946121368,0.1313,3853.0,3852.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761946121668,0.60881812,3852.9,3852.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761946121874,0.1313,3853.0,3852.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761946122074,0.60881841,3852.9,3852.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761946122273,0.1313,3853.0,3852.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761946122474,0.60882191,3852.9,3852.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761946122776,0.1313,3853.0,3852.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761946123078,0.6088239,3852.9,3852.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761946123377,0.1313,3853.0,3852.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761946123577,0.60883335,3852.9,3852.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761946123769,0.1313,3853.0,3852.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761946123969,0.60883312,3852.9,3852.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761946124165,0.1313,3853.0,3852.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761946124370,0.6088407,3852.9,3852.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761946124572,0.1313,3853.0,3852.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761946124870,0.60884035,3852.9,3852.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761946125166,0.1313,3853.0,3852.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761946125371,0.60884811,3852.9,3852.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761946125570,0.1313,3853.0,3852.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761946125779,0.60884809,3852.9,3852.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761946125974,0.2213,3852.7,3852.2,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1761946126182,0.2213,3852.7,3852.2,9.48048]
["bitfinex-derivatives","ETHF0:USTF0",1761946127573,0.1313,3853.0,3852.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761946127775,0.608845,3852.9,3852.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761946128081,0.1313,3853.0,3852.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761946128381,0.60885207,3852.9,3852.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761946128578,0.1313,3853.0,3852.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761946128779,0.60882825,3852.9,3852.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761946128980,0.1313,3853.0,3852.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761946129172,0.60881751,3852.9,3852.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761946129375,0.1313,3853.0,3852.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761946129575,0.60882675,3852.9,3852.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761946129873,0.1313,3853.0,3852.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761946130075,0.60879799,3852.9,3852.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761946130374,0.1313,3853.0,3852.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761946130574,0.2213,3852.7,3852.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761946131982,0.1313,3853.0,3852.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761946132179,0.60880153,3852.9,3852.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761946132379,0.60880153,3852.8,3852.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761946132682,0.1313,3853.0,3852.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761946132883,0.60896162,3852.9,3852.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761946133083,0.60896162,3852.8,3852.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761946133282,0.1313,3853.0,3852.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761946133487,0.60894396,3852.9,3852.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761946133686,0.60894396,3852.8,3852.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761946133983,0.1313,3853.0,3852.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761946134185,0.60893856,3852.9,3852.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761946134384,0.60893856,3852.8,3852.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761946134584,0.1313,3853.0,3852.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761946134785,0.6082576,3852.9,3852.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761946135082,0.6082576,3852.8,3852.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761946135284,0.1313,3853.0,3852.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761946135481,0.54336926,3852.9,3852.8,0.69322]
["bitfinex-derivatives","ETHF0:USTF0",1761946135677,3.2078,3853.1,3852.8,0.69322]
["bitfinex-derivatives","ETHF0:USTF0",1761946135678,0.14303919,3853.5,3852.8,14.06200828]
["bitfinex-derivatives","ETHF0:USTF0",1761946135877,0.14303919,3853.5,3853.4,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761946136274,0.14303919,3853.5,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946136684,0.14303919,3853.5,3853.4,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761946140886,0.14303919,3853.5,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946141089,0.14303919,3853.5,3853.4,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761946161006,0.14303919,3853.5,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946161305,0.14303919,3853.5,3853.2,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1761946163202,0.14303919,3853.5,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946163403,0.14303919,3853.5,3853.3,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761946163609,0.14303919,3853.5,3853.4,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761946164010,0.14303919,3853.5,3853.3,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1761946166104,0.14303919,3853.5,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946166810,0.14303919,3853.5,3853.3,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761946168814,0.14303919,3853.5,3853.2,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1761946169114,0.14303919,3853.5,3853.3,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761946170216,0.14303919,3853.5,3853.4,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761946170716,0.14303919,3853.5,3853.3,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1761946175826,0.14303919,3853.5,3853.4,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761946176028,0.74857891,3853.5,3853.4,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761946188036,0.14303919,3853.5,3853.4,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761946192131,0.2294,3853.3,3853.2,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1761946194339,0.2294,3853.2,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946195232,0.83456852,3853.2,3853.1,3.67519]
["bitfinex-derivatives","ETHF0:USTF0",1761946196333,0.83456852,3853.2,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946197338,0.2294,3853.2,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946197938,0.2294,3853.2,3853.1,3.67519]
["bitfinex-derivatives","ETHF0:USTF0",1761946200030,0.2294,3853.4,3853.2,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1761946201239,0.2294,3853.2,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946202243,0.2294,3853.2,3853.1,3.67519]
["bitfinex-derivatives","ETHF0:USTF0",1761946202442,0.14303919,3853.5,3853.2,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1761946202740,0.60456601,3853.4,3853.3,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1761946202946,0.14303919,3853.5,3853.4,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761946203343,0.1411,3854.0,3853.9,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1761946203535,0.1313,3854.5,3853.7,12.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761946203729,0.1408,3854.0,3853.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761946204144,0.1408,3854.0,3853.7,12.67911]
["bitfinex-derivatives","ETHF0:USTF0",1761946204336,0.14392751,3854.0,3853.7,12.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761946204538,0.14392751,3854.0,3853.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761946205443,0.14392751,3854.0,3853.7,12.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761946206235,0.2294,3853.8,3853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946206436,0.1408,3852.5,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946206640,0.1408,3852.5,3852.0,3.67532]
["bitfinex-derivatives","ETHF0:USTF0",1761946206641,0.3702,3852.5,3852.0,3.67532]
["bitfinex-derivatives","ETHF0:USTF0",1761946206843,0.1408,3852.5,3852.0,3.67532]
["bitfinex-derivatives","ETHF0:USTF0",1761946207042,0.2294,3852.1,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946207547,0.1408,3852.5,3852.0,3.67532]
["bitfinex-derivatives","ETHF0:USTF0",1761946207736,0.1408,3852.5,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946208649,0.1408,3852.5,3852.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761946211542,0.1408,3852.5,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946211743,0.1408,3852.5,3852.3,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1761946212837,0.1408,3852.5,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946213750,0.1408,3852.5,3852.0,3.67532]
["bitfinex-derivatives","ETHF0:USTF0",1761946214055,0.1408,3852.5,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946214754,0.1408,3852.5,3852.0,3.67532]
["bitfinex-derivatives","ETHF0:USTF0",1761946215657,0.1408,3852.5,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946216042,0.1408,3852.5,3852.0,3.67531]
["bitfinex-derivatives","ETHF0:USTF0",1761946216352,0.1408,3852.5,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946216853,0.1408,3852.5,3852.0,3.67531]
["bitfinex-derivatives","ETHF0:USTF0",1761946217651,0.1408,3852.5,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946218050,0.1408,3852.5,3852.0,3.67532]
["bitfinex-derivatives","ETHF0:USTF0",1761946218850,0.1408,3852.5,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946219054,0.1408,3852.5,3851.7,4.023e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761946219055,0.1395,3852.0,3851.7,4.023e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761946223651,0.1395,3852.0,3851.8,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1761946227963,0.1395,3852.0,3851.9,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1761946229662,3.2078,3852.4,3851.8,1.16886]
["bitfinex-derivatives","ETHF0:USTF0",1761946230163,3.2078,3852.4,3852.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761946230760,3.2078,3852.4,3851.8,1.16886]
["bitfinex-derivatives","ETHF0:USTF0",1761946230968,0.1408,3852.5,3851.8,1.16886]
["bitfinex-derivatives","ETHF0:USTF0",1761946231161,0.1408,3852.5,3852.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761946232972,0.1408,3852.5,3852.0,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761946233357,0.1408,3852.5,3852.1,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1761946234165,0.1408,3852.5,3852.2,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1761946234964,0.1408,3852.5,3851.7,4.023e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761946235263,0.1408,3852.5,3852.3,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1761946235565,0.1408,3852.5,3851.7,4.023e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761946235766,0.1408,3852.5,3851.8,1.16887]
["bitfinex-derivatives","ETHF0:USTF0",1761946236262,0.1408,3852.5,3852.0,1.16879]
["bitfinex-derivatives","ETHF0:USTF0",1761946236564,0.1408,3852.5,3852.3,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1761946238063,0.1408,3852.5,3852.4,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1761946238565,0.1408,3852.5,3852.3,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1761946239271,0.1408,3852.5,3852.4,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1761946241070,0.1408,3852.5,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946241071,3.2078,3852.8,3852.6,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761946245067,3.2078,3852.8,3852.7,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1761946245273,3.4384,3852.8,3852.7,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1761946245770,3.2078,3852.8,3852.7,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1761946245969,0.1408,3853.0,3852.7,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1761946246164,0.1408,3853.0,3852.5,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1761946246372,0.1403,3852.5,3852.4,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1761946247275,0.3709,3852.5,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946247478,0.3709,3852.5,3852.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761946247678,0.2306,3852.4,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946247876,0.2306,3852.4,3852.3,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1761946248373,0.2306,3852.3,3852.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761946249166,0.2306,3852.2,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946249370,0.2306,3852.2,3852.1,3.67531]
["bitfinex-derivatives","ETHF0:USTF0",1761946249771,0.1403,3852.5,3852.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761946251083,0.1403,3852.5,3852.1,3.67531]
["bitfinex-derivatives","ETHF0:USTF0",1761946251781,0.1403,3852.5,3852.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761946252282,0.2306,3852.4,3852.3,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1761946253084,0.2306,3852.3,3852.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761946254383,0.2306,3852.3,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946254683,0.2306,3852.3,3852.1,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1761946255083,0.2306,3852.3,3852.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761946257385,0.2306,3852.2,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946258385,0.2306,3852.2,3852.1,3.67531]
["bitfinex-derivatives","ETHF0:USTF0",1761946260087,0.1403,3852.5,3852.1,3.67531]
["bitfinex-derivatives","ETHF0:USTF0",1761946262086,0.1403,3852.5,3851.7,9.25895023]
["bitfinex-derivatives","ETHF0:USTF0",1761946262087,0.2306,3852.2,3851.7,3.20784023]
["bitfinex-derivatives","ETHF0:USTF0",1761946262276,3.2078,3851.8,3850.6,3.21726878]
["bitfinex-derivatives","ETHF0:USTF0",1761946262477,3.2078,3851.0,3850.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761946262789,3.81324536,3851.0,3850.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761946263181,3.81661438,3851.0,3850.9,0.00326211]
["bitfinex-derivatives","ETHF0:USTF0",1761946265085,3.89783869,3851.0,3850.9,0.00326211]
["bitfinex-derivatives","ETHF0:USTF0",1761946265386,3.81661438,3851.0,3850.9,0.00326211]
["bitfinex-derivatives","ETHF0:USTF0",1761946265988,3.81661438,3851.0,3850.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761946266190,3.2078,3850.6,3850.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761946266689,3.8475374,3850.6,3850.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761946267084,3.8475374,3850.6,3850.5,0.13386273]
["bitfinex-derivatives","ETHF0:USTF0",1761946267793,3.8475374,3850.6,3850.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761946268789,3.8475374,3850.6,3850.5,0.1342086]
["bitfinex-derivatives","ETHF0:USTF0",1761946269291,3.2078,3850.6,3850.5,0.1342086]
["bitfinex-derivatives","ETHF0:USTF0",1761946274392,3.2078,3850.6,3850.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761946274596,3.2078,3850.1,3850.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761946275390,3.2078,3850.1,3850.0,0.1334385]
["bitfinex-derivatives","ETHF0:USTF0",1761946276398,3.67556,3850.1,3850.0,0.1334385]
["bitfinex-derivatives","ETHF0:USTF0",1761946277594,3.67556,3850.1,3848.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761946277595,3.2078,3850.1,3848.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761946277793,3.2078,3848.6,3848.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761946278395,3.2078,3848.6,3848.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761946278600,3.2078,3848.1,3848.0,0.14374159]
["bitfinex-derivatives","ETHF0:USTF0",1761946278803,3.21069774,3848.1,3848.0,0.14374159]
["bitfinex-derivatives","ETHF0:USTF0",1761946279100,3.21069774,3848.1,3847.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761946279290,3.2078,3847.6,3847.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761946279901,3.2078,3847.6,3847.5,0.14420241]
["bitfinex-derivatives","ETHF0:USTF0",1761946281398,3.2078,3847.6,3847.5,0.00260241]
["bitfinex-derivatives","ETHF0:USTF0",1761946281599,3.2078,3847.6,3847.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761946281901,3.2078,3847.1,3847.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761946282600,3.2078,3847.1,3847.0,0.00193372]
["bitfinex-derivatives","ETHF0:USTF0",1761946282899,3.2078,3847.1,3847.0,0.36673372]
["bitfinex-derivatives","ETHF0:USTF0",1761946283703,3.2078,3847.1,3847.0,0.14213372]
["bitfinex-derivatives","ETHF0:USTF0",1761946284799,3.2078,3847.1,3846.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761946284993,3.2078,3846.6,3846.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761946286000,3.2078,3846.6,3846.5,0.14325253]
["bitfinex-derivatives","ETHF0:USTF0",1761946286202,3.67598,3846.6,3846.5,0.14325253]
["bitfinex-derivatives","ETHF0:USTF0",1761946286503,2.34017,3847.9,3846.5,0.14325253]
["bitfinex-derivatives","ETHF0:USTF0",1761946286504,3.2078,3847.0,3846.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761946289393,3.2078,3847.0,3846.5,0.14325253]
["bitfinex-derivatives","ETHF0:USTF0",1761946289593,0.46815,3846.9,3846.5,0.14325253]
["bitfinex-derivatives","ETHF0:USTF0",1761946290008,0.46816,3846.8,3846.5,0.14325253]
["bitfinex-derivatives","ETHF0:USTF0",1761946290201,3.2078,3847.0,3846.5,0.14325253]
["bitfinex-derivatives","ETHF0:USTF0",1761946290412,0.46817,3846.7,3846.5,0.14325253]
["bitfinex-derivatives","ETHF0:USTF0",1761946290705,0.46823,3846.2,3846.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761946290901,3.2078,3846.1,3846.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761946291102,3.28911709,3846.1,3846.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761946291408,3.95401308,3846.1,3846.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761946291607,3.95401308,3846.1,3846.0,0.142155]
["bitfinex-derivatives","ETHF0:USTF0",1761946291908,3.95401308,3846.1,3846.0,0.001955]
["bitfinex-derivatives","ETHF0:USTF0",1761946292809,3.95401308,3846.1,3846.0,0.142155]
["bitfinex-derivatives","ETHF0:USTF0",1761946293511,3.95401308,3846.1,3846.0,0.366755]
["bitfinex-derivatives","ETHF0:USTF0",1761946294211,0.74621308,3846.1,3846.0,0.366755]
["bitfinex-derivatives","ETHF0:USTF0",1761946294510,0.08131709,3846.1,3846.0,0.366755]
["bitfinex-derivatives","ETHF0:USTF0",1761946295307,0.08131709,3846.1,3846.0,0.835015]
["bitfinex-derivatives","ETHF0:USTF0",1761946296510,0.74685708,3846.1,3846.0,0.835015]
["bitfinex-derivatives","ETHF0:USTF0",1761946299314,3.2078,3846.9,3846.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761946299919,3.2078,3846.9,3846.8,0.69276]
["bitfinex-derivatives","ETHF0:USTF0",1761946302213,3.2078,3846.9,3846.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761946302516,3.2078,3846.9,3846.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761946303107,3.2078,3846.9,3846.6,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1761946303411,3.2078,3846.9,3846.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761946304109,3.2078,3846.9,3846.8,0.70296]
["bitfinex-derivatives","ETHF0:USTF0",1761946306720,1.36144381,3847.1,3846.9,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1761946307218,3.2078,3847.3,3846.9,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1761946307417,3.2078,3847.3,3847.0,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1761946307618,0.233,3847.1,3847.0,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1761946308519,0.233,3847.1,3847.0,0.70293]
["bitfinex-derivatives","ETHF0:USTF0",1761946309114,3.2078,3847.3,3847.0,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1761946309613,3.6759,3847.3,3847.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1761946309813,3.2078,3847.3,3847.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1761946310113,3.6759,3847.3,3847.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1761946310320,3.2078,3847.3,3847.0,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1761946311017,3.6759,3847.3,3847.0,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1761946311215,1.37427316,3847.1,3847.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1761946311415,2.35153528,3847.1,3847.0,0.70293]
["bitfinex-derivatives","ETHF0:USTF0",1761946313019,0.74426212,3847.1,3847.0,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1761946313819,0.74426212,3847.1,3847.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1761946314117,0.74426212,3847.1,3847.0,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1761946315814,0.74426212,3847.1,3847.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1761946316015,0.97726212,3847.1,3847.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761946317322,0.97726212,3847.1,3847.0,0.70293]
["bitfinex-derivatives","ETHF0:USTF0",1761946318320,0.973972,3847.1,3847.0,0.70293]
["bitfinex-derivatives","ETHF0:USTF0",1761946318721,0.973972,3847.1,3847.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761946319224,0.973972,3847.1,3846.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761946319225,0.60205,3847.0,3846.5,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1761946319424,0.233,3846.6,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946320522,0.233,3846.6,3846.3,3.67601]
["bitfinex-derivatives","ETHF0:USTF0",1761946320726,0.233,3846.6,3846.4,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1761946321425,0.233,3846.5,3846.3,3.67602]
["bitfinex-derivatives","ETHF0:USTF0",1761946321727,0.233,3846.5,3846.4,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1761946321927,0.233,3846.5,3846.3,3.67602]
["bitfinex-derivatives","ETHF0:USTF0",1761946322227,3.2078,3846.9,3846.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761946322528,4.5849709,3848.1,3847.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761946322727,0.00289774,3848.1,3848.0,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1761946325326,3.2078,3848.9,3848.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761946325522,3.2078,3849.3,3849.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761946326323,3.21112261,3849.3,3849.2,0.2369822]
["bitfinex-derivatives","ETHF0:USTF0",1761946327430,0.00332261,3849.3,3849.2,0.2369822]
["bitfinex-derivatives","ETHF0:USTF0",1761946328633,0.00332261,3849.3,3849.2,3.4447822]
["bitfinex-derivatives","ETHF0:USTF0",1761946329427,0.23632261,3849.3,3849.2,0.2369822]
["bitfinex-derivatives","ETHF0:USTF0",1761946329629,0.23632261,3849.3,3849.2,0.0021822]
["bitfinex-derivatives","ETHF0:USTF0",1761946331231,0.00332261,3849.3,3849.2,0.2369822]
["bitfinex-derivatives","ETHF0:USTF0",1761946332630,0.00332261,3849.3,3849.2,3.4447822]
["bitfinex-derivatives","ETHF0:USTF0",1761946333336,0.00332261,3849.3,3849.2,3.2099822]
["bitfinex-derivatives","ETHF0:USTF0",1761946333531,0.00332261,3849.3,3849.2,3.4351822]
["bitfinex-derivatives","ETHF0:USTF0",1761946335939,0.064,3849.6,3849.5,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1761946336639,3.2718,3850.2,3849.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1761946336839,0.2341,3849.8,3849.6,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1761946337040,0.23698235,3849.8,3849.7,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1761946337731,0.23698235,3849.8,3849.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1761946338143,0.23698235,3849.8,3849.7,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1761946338447,0.23698235,3849.8,3849.5,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1761946338645,0.2341,3849.3,3849.2,0.0021822]
["bitfinex-derivatives","ETHF0:USTF0",1761946340148,3.2078,3849.4,3849.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761946340451,3.2078,3850.4,3850.1,0.69296]
["bitfinex-derivatives","ETHF0:USTF0",1761946340643,0.064,3850.4,3850.3,0.69293]
["bitfinex-derivatives","ETHF0:USTF0",1761946340949,0.064,3850.8,3850.7,0.69288]
["bitfinex-derivatives","ETHF0:USTF0",1761946341557,0.00249479,3850.8,3850.7,0.69288]
["bitfinex-derivatives","ETHF0:USTF0",1761946342854,3.2718,3851.2,3851.1,0.69694]
["bitfinex-derivatives","ETHF0:USTF0",1761946343744,3.27453057,3851.2,3851.1,0.69694]
["bitfinex-derivatives","ETHF0:USTF0",1761946344646,0.06673057,3851.2,3851.1,0.69694]
["bitfinex-derivatives","ETHF0:USTF0",1761946344845,3.2078,3852.1,3852.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761946345157,3.2078,3852.9,3852.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761946345349,0.2311,3852.3,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946345649,0.2311,3852.3,3851.7,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761946345850,0.23389004,3852.3,3851.8,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1761946346751,0.23389004,3852.3,3851.9,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1761946347655,0.23389004,3852.3,3852.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761946347852,0.00279004,3852.3,3852.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761946349154,0.23389004,3852.3,3851.9,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1761946349356,0.23389004,3852.3,3852.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1761946349357,0.00279004,3852.3,3852.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1761946349555,3.2078,3852.9,3852.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761946350645,3.21076618,3852.9,3852.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761946350841,0.00296618,3852.9,3852.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761946352755,0.00296618,3852.9,3852.8,9.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761946353249,0.13,3853.5,3853.0,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1761946353455,0.13,3853.5,3853.4,3.67516]
["bitfinex-derivatives","ETHF0:USTF0",1761946353660,0.13,3853.5,3853.4,12.78616]
["bitfinex-derivatives","ETHF0:USTF0",1761946354353,0.13245796,3853.5,3853.4,12.78616]
["bitfinex-derivatives","ETHF0:USTF0",1761946355850,0.13245796,3853.5,3853.4,12.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761946356156,0.36355796,3853.5,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946358157,0.13245796,3853.5,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946358358,0.13245796,3853.5,3853.4,3.67516]
["bitfinex-derivatives","ETHF0:USTF0",1761946358656,0.13245796,3853.5,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946358855,0.13245796,3853.5,3853.4,3.67516]
["bitfinex-derivatives","ETHF0:USTF0",1761946359665,0.13245796,3853.5,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946359961,0.36355796,3853.5,3853.4,3.67516]
["bitfinex-derivatives","ETHF0:USTF0",1761946361059,0.44471036,3853.5,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946366660,1.09084114,3853.5,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946368369,1.09084114,3853.5,3853.4,3.67515]
["bitfinex-derivatives","ETHF0:USTF0",1761946369964,1.09084114,3853.5,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946371573,1.09084484,3853.5,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946372175,1.09084484,3853.5,3853.4,3.67515]
["bitfinex-derivatives","ETHF0:USTF0",1761946373179,0.85974484,3853.5,3853.4,3.67515]
["bitfinex-derivatives","ETHF0:USTF0",1761946377783,0.85974484,3853.5,3853.4,12.77115]
["bitfinex-derivatives","ETHF0:USTF0",1761946379184,0.13,3854.0,3853.9,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1761946379375,0.13,3854.0,3853.9,12.76409]
["bitfinex-derivatives","ETHF0:USTF0",1761946380178,0.13207777,3854.0,3853.9,12.76409]
["bitfinex-derivatives","ETHF0:USTF0",1761946381676,0.34857777,3854.0,3853.9,12.2968]
["bitfinex-derivatives","ETHF0:USTF0",1761946381877,0.34857777,3854.0,3853.9,12.76408]
["bitfinex-derivatives","ETHF0:USTF0",1761946382076,0.34857777,3854.0,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946382376,0.2165,3853.9,3853.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761946382577,0.2165,3853.9,3853.7,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1761946382881,0.2165,3853.9,3853.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761946383079,0.2165,3853.8,3853.7,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1761946383275,0.2165,3853.6,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946383478,1.59552621,3853.6,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946384479,1.37902621,3853.6,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946384672,1.37902621,3853.7,3853.5,3.67513]
["bitfinex-derivatives","ETHF0:USTF0",1761946384874,0.2165,3853.6,3853.5,3.67513]
["bitfinex-derivatives","ETHF0:USTF0",1761946385780,1.59552621,3853.8,3853.7,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1761946385986,0.2165,3853.8,3853.7,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1761946386984,1.37902621,3853.9,3853.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761946387191,0.34857777,3854.0,3853.9,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1761946387486,0.13207777,3854.0,3853.9,9.57828]
["bitfinex-derivatives","ETHF0:USTF0",1761946387677,0.13207777,3854.0,3853.9,12.78608]
["bitfinex-derivatives","ETHF0:USTF0",1761946388380,0.34857777,3854.0,3853.9,12.78608]
["bitfinex-derivatives","ETHF0:USTF0",1761946391382,0.42972313,3854.0,3853.9,12.78608]
["bitfinex-derivatives","ETHF0:USTF0",1761946391585,1.06956907,3854.0,3853.9,12.78608]
["bitfinex-derivatives","ETHF0:USTF0",1761946393086,0.85306907,3854.0,3853.9,12.78608]
["bitfinex-derivatives","ETHF0:USTF0",1761946397281,0.77192371,3854.0,3853.9,12.78608]
["bitfinex-derivatives","ETHF0:USTF0",1761946397484,0.13207777,3854.0,3853.9,12.78608]
["bitfinex-derivatives","ETHF0:USTF0",1761946413396,0.13,3854.5,3854.4,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1761946413598,0.3469,3854.5,3854.4,12.75102]
["bitfinex-derivatives","ETHF0:USTF0",1761946413799,0.3469,3854.5,3854.4,12.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761946414295,0.34996755,3854.5,3854.4,12.28638746]
["bitfinex-derivatives","ETHF0:USTF0",1761946415992,0.13306755,3854.5,3854.4,12.28638746]
["bitfinex-derivatives","ETHF0:USTF0",1761946416193,0.13306755,3854.5,3854.4,12.75360746]
["bitfinex-derivatives","ETHF0:USTF0",1761946432001,0.36026755,3854.5,3854.4,3.67760746]
["bitfinex-derivatives","ETHF0:USTF0",1761946432206,0.36026755,3854.5,3854.4,12.76060746]
["bitfinex-derivatives","ETHF0:USTF0",1761946435203,0.13306755,3854.5,3854.4,12.76060746]
["bitfinex-derivatives","ETHF0:USTF0",1761946442011,0.36026755,3854.5,3854.4,3.21038746]
["bitfinex-derivatives","ETHF0:USTF0",1761946442307,0.1297,3853.5,3853.1,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1761946442511,0.2272,3853.3,3853.1,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1761946443305,0.2272,3853.3,3853.1,0.47042025]
["bitfinex-derivatives","ETHF0:USTF0",1761946443816,0.1297,3853.5,3853.1,0.00304025]
["bitfinex-derivatives","ETHF0:USTF0",1761946443817,0.2272,3853.2,3853.1,0.00304025]
["bitfinex-derivatives","ETHF0:USTF0",1761946449924,0.2272,3853.2,3853.1,0.47042025]
["bitfinex-derivatives","ETHF0:USTF0",1761946454331,0.2272,3853.2,3853.1,0.00304025]
["bitfinex-derivatives","ETHF0:USTF0",1761946458427,0.3989,3852.5,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946458632,0.251,3851.9,3851.8,3.67534]
["bitfinex-derivatives","ETHF0:USTF0",1761946458927,0.251,3851.9,3851.8,12.75034]
["bitfinex-derivatives","ETHF0:USTF0",1761946459229,0.251,3851.9,3851.8,12.99404]
["bitfinex-derivatives","ETHF0:USTF0",1761946459430,0.251,3851.9,3851.8,12.9959578]
["bitfinex-derivatives","ETHF0:USTF0",1761946460631,0.251,3851.9,3851.8,0.0019178]
["bitfinex-derivatives","ETHF0:USTF0",1761946460821,0.251,3851.9,3851.8,6.4949178]
["bitfinex-derivatives","ETHF0:USTF0",1761946462824,0.251,3851.9,3851.8,9.0749178]
["bitfinex-derivatives","ETHF0:USTF0",1761946463018,0.251,3851.9,3851.8,0.0019178]
["bitfinex-derivatives","ETHF0:USTF0",1761946464731,0.251,3851.9,3851.8,0.4694578]
["bitfinex-derivatives","ETHF0:USTF0",1761946467030,0.251,3851.9,3851.8,0.0019178]
["bitfinex-derivatives","ETHF0:USTF0",1761946467227,0.251,3851.9,3851.8,0.4694578]
["bitfinex-derivatives","ETHF0:USTF0",1761946469128,0.1479,3852.0,3851.9,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761946469428,3.2078,3852.2,3852.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1761946469628,3.4588,3852.2,3852.1,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1761946470030,3.4588,3852.2,3852.1,9.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761946472937,3.2078,3852.2,3852.1,9.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761946473230,0.1479,3852.5,3852.4,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1761946476230,3.2078,3852.7,3852.4,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1761946476436,3.2078,3852.7,3852.6,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1761946477137,3.2078,3852.7,3852.6,9.77414]
["bitfinex-derivatives","ETHF0:USTF0",1761946477930,0.1479,3853.0,3852.6,9.77414]
["bitfinex-derivatives","ETHF0:USTF0",1761946478136,0.71234307,3852.9,3852.6,9.77414]
["bitfinex-derivatives","ETHF0:USTF0",1761946478338,0.71247013,3852.8,3852.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761946478730,0.71247013,3852.8,3852.7,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1761946478932,0.1479,3853.0,3852.8,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1761946479138,0.1479,3853.0,3852.8,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1761946481338,0.251,3852.9,3852.8,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1761946481843,0.251,3852.9,3852.6,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1761946482037,0.251,3852.9,3852.2,4.37653]
["bitfinex-derivatives","ETHF0:USTF0",1761946482235,0.251,3852.9,3852.7,9.53143]
["bitfinex-derivatives","ETHF0:USTF0",1761946482739,0.251,3852.9,3852.7,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1761946483238,0.251,3852.9,3852.8,9.064]
["bitfinex-derivatives","ETHF0:USTF0",1761946484436,0.251,3852.9,3852.8,9.53141]
["bitfinex-derivatives","ETHF0:USTF0",1761946485539,0.251,3852.9,3852.8,9.75321]
["bitfinex-derivatives","ETHF0:USTF0",1761946486542,0.1479,3853.0,3852.8,9.2858]
["bitfinex-derivatives","ETHF0:USTF0",1761946487039,0.1479,3853.0,3852.8,9.75321]
["bitfinex-derivatives","ETHF0:USTF0",1761946489642,3.2078,3853.1,3852.9,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1761946489843,3.2078,3853.1,3853.0,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1761946489844,3.4439,3853.1,3853.0,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1761946490043,4.07602365,3853.1,3853.0,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1761946490344,0.3696,3853.0,3852.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761946490546,0.3696,3853.0,3852.9,9.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761946490847,0.1297,3853.5,3853.2,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1761946491047,0.86823762,3853.4,3853.3,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1761946491853,0.86823762,3853.4,3853.3,9.52235]
["bitfinex-derivatives","ETHF0:USTF0",1761946492849,0.63213762,3853.4,3853.3,9.74415]
["bitfinex-derivatives","ETHF0:USTF0",1761946493049,0.1297,3853.5,3853.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761946496957,0.3658,3853.5,3853.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761946498751,0.3658,3853.5,3853.4,0.68914]
["bitfinex-derivatives","ETHF0:USTF0",1761946499750,0.1297,3853.5,3853.4,0.68914]
["bitfinex-derivatives","ETHF0:USTF0",1761946500252,3.2078,3853.6,3853.5,0.68913]
["bitfinex-derivatives","ETHF0:USTF0",1761946501548,3.4439,3853.6,3853.5,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1761946501853,0.3696,3853.5,3853.4,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1761946502054,3.2078,3853.6,3853.5,0.68913]
["bitfinex-derivatives","ETHF0:USTF0",1761946502449,3.4439,3853.6,3853.4,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1761946502749,3.2078,3853.6,3853.5,0.68913]
["bitfinex-derivatives","ETHF0:USTF0",1761946506058,3.4439,3853.6,3853.5,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761946506552,0.2361,3853.4,3853.3,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1761946506757,0.1335,3853.5,3853.4,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1761946506958,0.3696,3853.5,3853.4,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1761946507350,0.3696,3853.5,3853.4,9.50834]
["bitfinex-derivatives","ETHF0:USTF0",1761946508160,0.2361,3853.4,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946508358,0.2361,3853.4,3853.1,9.50838]
["bitfinex-derivatives","ETHF0:USTF0",1761946508558,0.2361,3853.4,3853.2,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1761946508855,0.2361,3853.4,3852.5,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1761946508856,0.2361,3853.4,3853.3,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1761946509960,0.2361,3853.3,3853.2,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1761946510161,0.2361,3853.3,3853.2,9.50836]
["bitfinex-derivatives","ETHF0:USTF0",1761946510361,0.2361,3853.3,3853.2,9.50837]
["bitfinex-derivatives","ETHF0:USTF0",1761946510663,0.2361,3853.3,3853.2,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1761946510858,0.2361,3853.3,3853.2,9.50837]
["bitfinex-derivatives","ETHF0:USTF0",1761946511360,0.2361,3853.3,3853.2,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1761946511660,0.2361,3853.3,3853.2,9.50737]
["bitfinex-derivatives","ETHF0:USTF0",1761946512160,3.4345,3853.6,3853.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761946512361,4.15065692,3853.6,3853.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761946512763,3.84279766,3853.6,3853.5,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1761946512964,3.2078,3853.6,3853.5,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1761946513457,3.2078,3854.0,3853.9,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761946513651,3.2078,3854.0,3853.9,9.73068]
["bitfinex-derivatives","ETHF0:USTF0",1761946513849,3.2078,3854.4,3854.3,0.69063]
["bitfinex-derivatives","ETHF0:USTF0",1761946514059,0.00306755,3854.5,3854.4,0.69062]
["bitfinex-derivatives","ETHF0:USTF0",1761946514554,0.025,3854.7,3854.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1761946515157,0.025,3854.7,3854.6,0.8933377]
["bitfinex-derivatives","ETHF0:USTF0",1761946515363,0.025,3854.7,3854.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1761946515662,0.02770543,3854.7,3854.6,0.69280488]
["bitfinex-derivatives","ETHF0:USTF0",1761946516759,0.02770543,3854.7,3854.6,0.89593688]
["bitfinex-derivatives","ETHF0:USTF0",1761946519167,3.2078,3855.6,3855.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761946519365,3.2078,3855.6,3855.5,9.2687]
["bitfinex-derivatives","ETHF0:USTF0",1761946520165,3.20986585,3855.6,3855.5,9.73579]
["bitfinex-derivatives","ETHF0:USTF0",1761946520364,0.00206585,3855.6,3855.5,9.73579]
["bitfinex-derivatives","ETHF0:USTF0",1761946520863,0.00206585,3855.6,3855.5,9.86759]
["bitfinex-derivatives","ETHF0:USTF0",1761946523668,0.00206585,3855.6,3855.5,13.07539]
["bitfinex-derivatives","ETHF0:USTF0",1761946524066,3.3462,3856.5,3856.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761946524368,3.3462,3856.5,3856.3,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1761946524764,3.3462,3856.5,3856.3,9.50999]
["bitfinex-derivatives","ETHF0:USTF0",1761946524971,3.34816366,3856.5,3856.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761946525168,3.34816366,3856.5,3856.4,0.69268]
["bitfinex-derivatives","ETHF0:USTF0",1761946525871,3.34816366,3856.5,3856.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761946526064,3.34816366,3856.5,3856.4,0.69268]
["bitfinex-derivatives","ETHF0:USTF0",1761946526367,3.34816366,3856.5,3856.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761946527165,3.34816366,3856.5,3856.4,0.69268]
["bitfinex-derivatives","ETHF0:USTF0",1761946528263,3.20976366,3856.5,3856.4,0.69268]
["bitfinex-derivatives","ETHF0:USTF0",1761946530768,3.57666366,3856.5,3856.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761946530973,3.57666366,3856.5,3856.4,9.2617]
["bitfinex-derivatives","ETHF0:USTF0",1761946531170,3.57666366,3856.5,3856.4,9.72868]
["bitfinex-derivatives","ETHF0:USTF0",1761946536167,3.20976366,3856.5,3856.4,9.72868]
["bitfinex-derivatives","ETHF0:USTF0",1761946536367,0.00196366,3856.5,3856.4,9.72868]
["bitfinex-derivatives","ETHF0:USTF0",1761946537676,3.3462,3857.5,3857.1,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1761946537869,3.3462,3857.5,3856.7,1.16736]
["bitfinex-derivatives","ETHF0:USTF0",1761946537870,3.5747,3857.5,3857.2,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1761946538077,0.2285,3857.4,3857.3,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1761946538274,3.2078,3857.9,3857.3,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1761946538477,0.08107547,3857.8,3857.6,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1761946538777,0.23132925,3857.8,3857.7,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1761946539277,0.23132925,3857.8,3857.7,9.50882]
["bitfinex-derivatives","ETHF0:USTF0",1761946540077,0.00282925,3857.8,3857.7,9.50882]
["bitfinex-derivatives","ETHF0:USTF0",1761946540978,0.23132925,3857.8,3857.7,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1761946541165,0.31239853,3857.8,3857.7,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1761946541368,0.31239853,3857.8,3857.7,9.50882]
["bitfinex-derivatives","ETHF0:USTF0",1761946542377,0.94537158,3857.8,3857.7,9.50882]
["bitfinex-derivatives","ETHF0:USTF0",1761946545781,0.94537158,3857.8,3857.7,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1761946546172,0.94537158,3857.8,3857.7,9.50882]
["bitfinex-derivatives","ETHF0:USTF0",1761946546482,0.94537158,3857.8,3857.7,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1761946547678,0.94537158,3857.8,3857.6,0.00293726]
["bitfinex-derivatives","ETHF0:USTF0",1761946547679,0.2255,3857.7,3857.6,0.00293726]
["bitfinex-derivatives","ETHF0:USTF0",1761946547887,0.93954233,3857.7,3857.6,0.00293726]
["bitfinex-derivatives","ETHF0:USTF0",1761946550485,0.71404233,3857.7,3857.6,0.71466726]
["bitfinex-derivatives","ETHF0:USTF0",1761946551488,0.7140423,3857.7,3857.6,0.71466726]
["bitfinex-derivatives","ETHF0:USTF0",1761946552291,3.2078,3858.4,3858.3,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1761946552490,3.2078,3858.8,3858.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1761946552693,3.84333874,3858.8,3858.7,8.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761946553294,0.63790868,3858.8,3858.7,8.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761946555688,0.00236994,3858.8,3858.7,8.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761946556191,0.00236994,3858.8,3858.7,9.2386]
["bitfinex-derivatives","ETHF0:USTF0",1761946556496,0.00236994,3858.8,3858.7,9.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761946560893,0.00236994,3858.8,3858.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1761946561094,0.00236994,3858.8,3858.7,9.7496]
["bitfinex-derivatives","ETHF0:USTF0",1761946562802,0.00236994,3858.8,3858.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1761946563002,0.00236994,3858.8,3858.7,9.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761946563194,0.00236994,3858.8,3858.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1761946563398,0.22786994,3858.8,3858.7,9.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761946563895,0.22786994,3858.8,3858.7,9.2789]
["bitfinex-derivatives","ETHF0:USTF0",1761946564297,0.30890898,3858.8,3858.7,9.2789]
["bitfinex-derivatives","ETHF0:USTF0",1761946564495,0.30890898,3858.8,3858.7,9.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761946564698,0.30890898,3858.8,3858.7,9.2789]
["bitfinex-derivatives","ETHF0:USTF0",1761946565000,0.30890898,3858.8,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946565198,0.2255,3858.6,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946565402,0.93545019,3858.6,3858.5,8.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761946567007,0.93545019,3858.6,3858.5,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1761946567491,0.1455,3858.5,3858.3,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1761946567692,0.08104062,3858.4,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946567905,0.2255,3858.2,3858.1,12.2408]
["bitfinex-derivatives","ETHF0:USTF0",1761946568200,0.93618662,3858.2,3858.1,12.2408]
["bitfinex-derivatives","ETHF0:USTF0",1761946569112,0.30654062,3858.2,3858.1,12.2408]
["bitfinex-derivatives","ETHF0:USTF0",1761946570400,0.30654062,3858.2,3858.1,12.70757]
["bitfinex-derivatives","ETHF0:USTF0",1761946570602,0.30654062,3858.2,3858.1,12.2408]
["bitfinex-derivatives","ETHF0:USTF0",1761946571204,0.2255,3858.2,3858.1,12.2408]
["bitfinex-derivatives","ETHF0:USTF0",1761946572603,0.30655562,3858.2,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946573202,0.2255,3858.2,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946573607,0.2255,3858.2,3858.0,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1761946573608,0.351,3858.0,3857.9,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1761946574005,1.06217098,3858.0,3857.9,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1761946574211,0.98110705,3858.0,3857.9,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1761946574401,0.98110705,3858.0,3857.9,9.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761946575414,0.2146,3857.7,3857.6,0.46976726]
["bitfinex-derivatives","ETHF0:USTF0",1761946575611,0.2146,3857.7,3857.6,9.03193726]
["bitfinex-derivatives","ETHF0:USTF0",1761946576510,0.2146,3857.7,3857.6,0.00293726]
["bitfinex-derivatives","ETHF0:USTF0",1761946585816,0.92635015,3857.7,3857.6,0.00293726]
["bitfinex-derivatives","ETHF0:USTF0",1761946586818,0.92635015,3857.7,3856.4,1.16745]
["bitfinex-derivatives","ETHF0:USTF0",1761946586819,0.3578,3857.0,3856.9,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1761946587117,0.2265,3856.9,3856.8,7.36773]
["bitfinex-derivatives","ETHF0:USTF0",1761946587805,0.2265,3856.9,3856.8,7.37096648]
["bitfinex-derivatives","ETHF0:USTF0",1761946588710,0.2265,3856.9,3856.8,3.21103648]
["bitfinex-derivatives","ETHF0:USTF0",1761946590117,0.2265,3856.9,3856.8,0.00323648]
["bitfinex-derivatives","ETHF0:USTF0",1761946591920,0.93774556,3856.9,3856.8,0.00323648]
["bitfinex-derivatives","ETHF0:USTF0",1761946593320,0.2265,3856.1,3856.0,3.67483]
["bitfinex-derivatives","ETHF0:USTF0",1761946594328,0.22854121,3856.1,3856.0,3.67798302]
["bitfinex-derivatives","ETHF0:USTF0",1761946595127,3.2078,3857.2,3856.6,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761946595314,0.1313,3858.0,3857.7,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1761946595509,0.1313,3858.0,3857.5,12.2568]
["bitfinex-derivatives","ETHF0:USTF0",1761946595720,0.1313,3858.0,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946596127,0.13311682,3858.0,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946598721,0.13311682,3858.0,3857.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761946598920,0.13311682,3858.0,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946600826,0.1313,3859.0,3858.4,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1761946601025,0.1313,3859.0,3858.9,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1761946601926,0.13372276,3859.0,3858.9,0.46930268]
["bitfinex-derivatives","ETHF0:USTF0",1761946602530,0.13372276,3859.0,3858.9,0.00262268]
["bitfinex-derivatives","ETHF0:USTF0",1761946604138,0.025,3859.7,3858.9,3.21042268]
["bitfinex-derivatives","ETHF0:USTF0",1761946604323,0.1354,3860.0,3859.9,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1761946604636,0.1354,3860.0,3859.9,12.75235]
["bitfinex-derivatives","ETHF0:USTF0",1761946605034,0.1354,3861.0,3860.4,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1761946605230,0.1354,3861.0,3860.4,3.67429]
["bitfinex-derivatives","ETHF0:USTF0",1761946605231,0.13808815,3860.5,3860.4,3.67429]
["bitfinex-derivatives","ETHF0:USTF0",1761946605429,0.1354,3861.0,3860.8,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1761946605631,0.1354,3861.0,3860.8,12.75324]
["bitfinex-derivatives","ETHF0:USTF0",1761946606132,0.1354,3861.5,3860.8,12.75324]
["bitfinex-derivatives","ETHF0:USTF0",1761946606334,0.00265651,3861.5,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946606632,0.13805651,3861.5,3861.3,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1761946607034,0.13805651,3861.5,3861.4,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1761946608933,0.1354,3862.0,3861.4,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1761946609137,0.1354,3862.0,3861.4,9.59537]
["bitfinex-derivatives","ETHF0:USTF0",1761946609138,0.1354,3861.5,3861.4,9.59537]
["bitfinex-derivatives","ETHF0:USTF0",1761946610041,0.13826379,3861.5,3861.4,9.59537]
["bitfinex-derivatives","ETHF0:USTF0",1761946610840,0.00286379,3861.5,3861.4,9.59537]
["bitfinex-derivatives","ETHF0:USTF0",1761946614148,0.1354,3862.0,3861.4,9.59537]
["bitfinex-derivatives","ETHF0:USTF0",1761946614149,0.1354,3862.0,3861.9,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1761946614342,0.1354,3862.5,3861.9,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1761946614541,0.1354,3862.0,3861.9,9.58831]
["bitfinex-derivatives","ETHF0:USTF0",1761946615045,0.1354,3862.5,3862.3,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1761946615249,0.00242751,3862.5,3862.4,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1761946615447,0.13782751,3862.5,3862.4,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1761946616149,0.1354,3863.0,3862.4,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1761946616150,0.1354,3863.0,3862.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761946616357,0.1354,3863.0,3862.9,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1761946617049,0.13757741,3863.0,3862.9,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1761946617644,0.13757741,3863.0,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946617844,0.13757741,3863.0,3862.8,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1761946618244,0.2135,3862.4,3862.3,0.00204746]
["bitfinex-derivatives","ETHF0:USTF0",1761946618444,0.2135,3862.4,3862.3,9.14904746]
["bitfinex-derivatives","ETHF0:USTF0",1761946618645,0.2135,3862.4,3862.3,0.00204746]
["bitfinex-derivatives","ETHF0:USTF0",1761946619250,0.1354,3862.5,3862.3,0.00204746]
["bitfinex-derivatives","ETHF0:USTF0",1761946619454,0.2135,3862.4,3862.3,0.00204746]
["bitfinex-derivatives","ETHF0:USTF0",1761946620154,0.1354,3862.5,3862.3,0.46830746]
["bitfinex-derivatives","ETHF0:USTF0",1761946621855,0.2135,3862.4,3862.3,0.00204746]
["bitfinex-derivatives","ETHF0:USTF0",1761946623049,0.2135,3861.8,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946623254,0.2135,3861.3,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946623454,0.2135,3861.3,3861.2,6.9098]
["bitfinex-derivatives","ETHF0:USTF0",1761946623863,0.1354,3861.0,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946624062,0.3489,3861.0,3860.9,9.16]
["bitfinex-derivatives","ETHF0:USTF0",1761946624668,0.1354,3860.5,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946624963,0.2135,3860.1,3860.0,12.3688]
["bitfinex-derivatives","ETHF0:USTF0",1761946625766,0.21577686,3860.1,3860.0,12.37155874]
["bitfinex-derivatives","ETHF0:USTF0",1761946627862,0.29679627,3860.1,3860.0,9.16375874]
["bitfinex-derivatives","ETHF0:USTF0",1761946628064,0.29679627,3860.1,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946628065,0.2135,3859.7,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946628367,0.29452593,3859.7,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946628563,0.3489,3859.5,3859.4,9.157]
["bitfinex-derivatives","ETHF0:USTF0",1761946628759,0.2135,3859.3,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946629160,0.2135,3859.3,3859.2,3.20974162]
["bitfinex-derivatives","ETHF0:USTF0",1761946629366,0.29453408,3859.3,3859.2,3.20974162]
["bitfinex-derivatives","ETHF0:USTF0",1761946630259,0.1354,3859.5,3859.4,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1761946630467,0.21642953,3859.5,3859.4,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1761946630765,0.1354,3859.5,3859.4,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1761946632058,0.1354,3859.5,3859.2,3.20974162]
["bitfinex-derivatives","ETHF0:USTF0",1761946632461,0.1354,3859.5,3859.3,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1761946633666,0.1354,3859.5,3859.4,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1761946640166,0.1354,3860.0,3859.9,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1761946640362,0.00227686,3860.1,3860.0,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1761946640562,0.1354,3860.5,3860.4,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1761946640763,0.1354,3860.5,3860.4,3.67429]
["bitfinex-derivatives","ETHF0:USTF0",1761946641570,0.13792193,3860.5,3860.4,3.67429]
["bitfinex-derivatives","ETHF0:USTF0",1761946645770,0.13792193,3860.5,3860.4,12.81929]
["bitfinex-derivatives","ETHF0:USTF0",1761946649872,0.13792193,3860.5,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946650073,0.2228,3860.4,3860.3,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761946650373,0.13792193,3860.5,3860.4,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1761946650571,0.1342,3860.0,3859.7,1.16645]
["bitfinex-derivatives","ETHF0:USTF0",1761946650766,0.1342,3860.0,3859.9,3.67435]
["bitfinex-derivatives","ETHF0:USTF0",1761946668680,0.13792193,3860.5,3860.4,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1761946668984,0.13792193,3860.5,3860.4,3.67429]
["bitfinex-derivatives","ETHF0:USTF0",1761946678778,0.13792193,3860.5,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946678983,0.13792193,3860.5,3860.4,3.67429]
["bitfinex-derivatives","ETHF0:USTF0",1761946679385,0.35232193,3860.5,3860.4,3.67429]
["bitfinex-derivatives","ETHF0:USTF0",1761946680286,0.35232193,3860.5,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946680592,0.2144,3860.1,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946680784,0.29541642,3860.1,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946681385,0.90905288,3860.1,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946683591,0.90905288,3860.1,3860.0,3.67434]
["bitfinex-derivatives","ETHF0:USTF0",1761946684790,0.90905288,3860.1,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946685385,0.82803646,3860.1,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946687090,0.82803646,3860.1,3860.0,3.67434]
["bitfinex-derivatives","ETHF0:USTF0",1761946687789,0.1317,3860.0,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946687995,0.2144,3859.7,3859.6,3.67439]
["bitfinex-derivatives","ETHF0:USTF0",1761946692895,0.2144,3859.7,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946696196,0.2144,3859.7,3859.6,3.67439]
["bitfinex-derivatives","ETHF0:USTF0",1761946696690,0.2144,3859.7,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946697494,0.2144,3859.7,3859.6,3.67439]
["bitfinex-derivatives","ETHF0:USTF0",1761946698895,0.2144,3859.7,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946699902,0.2144,3859.7,3859.6,3.67439]
["bitfinex-derivatives","ETHF0:USTF0",1761946700902,0.2144,3859.7,3859.6,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1761946701297,0.82494993,3859.7,3859.6,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1761946702204,0.2308,3859.6,3859.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761946702699,0.2308,3859.6,3859.4,0.50121167]
["bitfinex-derivatives","ETHF0:USTF0",1761946702908,0.3696,3859.5,3859.4,0.96782167]
["bitfinex-derivatives","ETHF0:USTF0",1761946703807,0.3696,3859.5,3859.4,0.50121167]
["bitfinex-derivatives","ETHF0:USTF0",1761946704404,0.3696,3859.5,3859.4,0.96783167]
["bitfinex-derivatives","ETHF0:USTF0",1761946706003,0.3696,3859.5,3859.4,0.50121167]
["bitfinex-derivatives","ETHF0:USTF0",1761946706711,0.9808095,3859.5,3859.4,0.50121167]
["bitfinex-derivatives","ETHF0:USTF0",1761946706908,0.9808095,3859.5,3859.4,0.96783167]
["bitfinex-derivatives","ETHF0:USTF0",1761946708207,1.06184178,3859.5,3859.4,0.96783167]
["bitfinex-derivatives","ETHF0:USTF0",1761946708911,1.06184178,3859.5,3859.4,0.50121167]
["bitfinex-derivatives","ETHF0:USTF0",1761946720815,1.06239148,3859.5,3859.4,0.50121167]
["bitfinex-derivatives","ETHF0:USTF0",1761946722313,10.11539148,3859.5,3859.4,0.50121167]
["bitfinex-derivatives","ETHF0:USTF0",1761946724622,0.83159148,3859.5,3859.4,0.96783167]
["bitfinex-derivatives","ETHF0:USTF0",1761946725023,9.8035592,3859.5,3859.4,0.96783167]
["bitfinex-derivatives","ETHF0:USTF0",1761946725319,9.1918,3859.5,3859.4,0.96783167]
["bitfinex-derivatives","ETHF0:USTF0",1761946725519,0.1388,3859.5,3859.4,0.96783167]
["bitfinex-derivatives","ETHF0:USTF0",1761946727525,0.1388,3859.5,3859.4,0.50121167]
["bitfinex-derivatives","ETHF0:USTF0",1761946727723,0.1388,3859.5,3859.4,0.96783167]
["bitfinex-derivatives","ETHF0:USTF0",1761946730522,0.1317,3860.0,3859.4,0.50121167]
["bitfinex-derivatives","ETHF0:USTF0",1761946730726,0.1334,3860.5,3860.2,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761946730932,0.1334,3860.5,3860.4,3.67429]
["bitfinex-derivatives","ETHF0:USTF0",1761946731827,0.13538235,3860.5,3860.4,3.67429]
["bitfinex-derivatives","ETHF0:USTF0",1761946732421,0.1354,3861.0,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946732620,0.1354,3861.0,3860.9,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761946733424,0.13810462,3861.0,3860.9,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761946740848,0.1334,3861.5,3861.4,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761946742047,0.13550905,3861.5,3861.4,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761946744246,0.2362,3861.4,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946744645,0.13550905,3861.5,3860.4,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1761946744646,0.1334,3861.0,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946744852,0.2362,3860.9,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946745150,0.1334,3860.5,3860.4,12.2778]
["bitfinex-derivatives","ETHF0:USTF0",1761946745451,0.1334,3860.5,3860.4,9.53649]
["bitfinex-derivatives","ETHF0:USTF0",1761946746238,0.2362,3860.4,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946747744,0.1334,3860.0,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946748049,0.1334,3860.0,3859.9,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1761946752452,0.1334,3860.5,3860.4,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1761946752643,0.1334,3860.5,3860.4,3.67429]
["bitfinex-derivatives","ETHF0:USTF0",1761946765466,0.1334,3861.0,3860.9,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761946765669,0.1334,3861.0,3860.9,12.74023]
["bitfinex-derivatives","ETHF0:USTF0",1761946773063,0.13550905,3861.5,3861.4,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761946773274,0.13550905,3861.5,3861.4,12.72917]
["bitfinex-derivatives","ETHF0:USTF0",1761946775970,0.13550905,3861.5,3861.4,12.93961722]
["bitfinex-derivatives","ETHF0:USTF0",1761946777274,0.13550905,3861.5,3861.4,12.72917]
["bitfinex-derivatives","ETHF0:USTF0",1761946778167,0.13550905,3861.5,3861.4,12.93998936]
["bitfinex-derivatives","ETHF0:USTF0",1761946779276,0.1284,3862.5,3861.9,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1761946779470,0.3623,3862.0,3861.9,12.72411]
["bitfinex-derivatives","ETHF0:USTF0",1761946780269,0.36445417,3862.0,3861.9,12.72411]
["bitfinex-derivatives","ETHF0:USTF0",1761946781977,0.13615417,3862.0,3861.9,12.72411]
["bitfinex-derivatives","ETHF0:USTF0",1761946784772,0.1284,3863.0,3862.9,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1761946784969,0.3587,3863.0,3862.9,12.72299]
["bitfinex-derivatives","ETHF0:USTF0",1761946785775,0.2303,3863.4,3863.3,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1761946785970,0.23284899,3863.4,3863.3,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1761946789572,0.23284899,3863.4,3862.9,12.25873345]
["bitfinex-derivatives","ETHF0:USTF0",1761946789573,0.1394,3863.0,3862.9,12.25873345]
["bitfinex-derivatives","ETHF0:USTF0",1761946790677,0.1394,3863.0,3862.9,12.72492345]
["bitfinex-derivatives","ETHF0:USTF0",1761946800184,0.3697,3863.0,3862.9,0.46812345]
["bitfinex-derivatives","ETHF0:USTF0",1761946800383,0.3697,3863.0,3862.9,0.00193345]
["bitfinex-derivatives","ETHF0:USTF0",1761946800384,8.3697,3863.0,3862.9,0.00193345]
["bitfinex-derivatives","ETHF0:USTF0",1761946800587,0.3697,3862.0,3861.9,3.67411]
["bitfinex-derivatives","ETHF0:USTF0",1761946800793,0.3697,3862.0,3861.9,8.4728]
["bitfinex-derivatives","ETHF0:USTF0",1761946800989,0.3697,3862.0,3861.9,8.93911]
["bitfinex-derivatives","ETHF0:USTF0",1761946801186,0.3697,3862.0,3861.9,3.67411]
["bitfinex-derivatives","ETHF0:USTF0",1761946801693,0.3697,3862.0,3861.9,3.21004421]
["bitfinex-derivatives","ETHF0:USTF0",1761946801887,8.3697,3862.0,3861.9,3.21004421]
["bitfinex-derivatives","ETHF0:USTF0",1761946802082,8.3697,3862.0,3861.9,0.00224421]
["bitfinex-derivatives","ETHF0:USTF0",1761946805582,0.2303,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946805783,0.2303,3861.6,3861.5,3.10865363]
["bitfinex-derivatives","ETHF0:USTF0",1761946806696,0.2303,3861.6,3861.5,3.11060432]
["bitfinex-derivatives","ETHF0:USTF0",1761946807189,0.2303,3861.6,3861.5,3.57696432]
["bitfinex-derivatives","ETHF0:USTF0",1761946807794,0.2303,3861.6,3861.5,0.00195069]
["bitfinex-derivatives","ETHF0:USTF0",1761946808594,0.2303,3861.1,3861.0,3.67422]
["bitfinex-derivatives","ETHF0:USTF0",1761946809495,0.2303,3861.1,3861.0,3.67635581]
["bitfinex-derivatives","ETHF0:USTF0",1761946810491,0.2227,3861.2,3861.1,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1761946813096,0.2227,3861.1,3861.0,3.67635581]
["bitfinex-derivatives","ETHF0:USTF0",1761946814993,0.2227,3861.1,3861.0,3.20993581]
["bitfinex-derivatives","ETHF0:USTF0",1761946815190,0.2227,3861.1,3861.0,3.67635581]
["bitfinex-derivatives","ETHF0:USTF0",1761946819101,0.1394,3861.5,3861.0,3.20993581]
["bitfinex-derivatives","ETHF0:USTF0",1761946819490,0.1394,3861.5,3861.3,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1761946819686,0.1394,3861.5,3861.4,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761946824595,0.3665,3861.5,3861.4,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761946824895,0.2271,3861.4,3861.3,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1761946828592,0.1394,3861.5,3861.4,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761946828994,0.3665,3861.5,3861.0,3.20993581]
["bitfinex-derivatives","ETHF0:USTF0",1761946829198,0.3665,3861.5,3861.2,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761946829399,0.3665,3861.5,3861.3,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1761946829795,0.3665,3861.5,3861.4,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761946829998,0.3665,3861.5,3861.3,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1761946831002,0.3665,3861.5,3861.4,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761946831195,0.97374576,3861.5,3861.4,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761946831395,1.0547327,3861.5,3861.4,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761946834904,1.0547327,3861.5,3861.3,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1761946835104,0.60724576,3861.4,3861.3,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1761946835307,0.68823269,3861.4,3861.3,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1761946835905,0.68823269,3861.4,3861.0,3.20993581]
["bitfinex-derivatives","ETHF0:USTF0",1761946836111,0.60724576,3861.3,3861.0,3.20993581]
["bitfinex-derivatives","ETHF0:USTF0",1761946836411,0.1394,3861.5,3861.3,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1761946836605,0.2271,3861.2,3861.1,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1761946837801,0.2271,3861.1,3861.0,3.20993581]
["bitfinex-derivatives","ETHF0:USTF0",1761946838006,0.91618715,3861.1,3861.0,3.20993581]
["bitfinex-derivatives","ETHF0:USTF0",1761946838909,0.91618715,3861.1,3861.0,0.00213581]
["bitfinex-derivatives","ETHF0:USTF0",1761946841103,0.91618715,3861.1,3861.0,3.581e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761946841311,0.2255,3860.3,3860.2,3.67432]
["bitfinex-derivatives","ETHF0:USTF0",1761946842305,0.22881592,3860.3,3860.2,3.67745226]
["bitfinex-derivatives","ETHF0:USTF0",1761946852120,0.22881592,3860.3,3860.2,3.21093226]
["bitfinex-derivatives","ETHF0:USTF0",1761946853016,0.22881592,3860.3,3860.2,0.00313226]
["bitfinex-derivatives","ETHF0:USTF0",1761946853617,0.8349066,3860.3,3860.2,0.00313226]
["bitfinex-derivatives","ETHF0:USTF0",1761946853916,0.91592448,3860.3,3860.2,0.00313226]
["bitfinex-derivatives","ETHF0:USTF0",1761946855322,0.1337,3859.5,3859.4,3.70901167]
["bitfinex-derivatives","ETHF0:USTF0",1761946855619,0.1337,3859.5,3859.4,4.17563167]
["bitfinex-derivatives","ETHF0:USTF0",1761946856326,0.1337,3859.5,3859.4,4.17841074]
["bitfinex-derivatives","ETHF0:USTF0",1761946857812,0.3592,3859.5,3859.4,4.17841074]
["bitfinex-derivatives","ETHF0:USTF0",1761946860326,0.3592,3859.5,3859.4,3.71179074]
["bitfinex-derivatives","ETHF0:USTF0",1761946864826,0.3592,3859.5,3859.4,0.97061074]
["bitfinex-derivatives","ETHF0:USTF0",1761946865226,0.3592,3859.5,3859.4,0.50399074]
["bitfinex-derivatives","ETHF0:USTF0",1761946866031,0.3592,3859.5,3859.4,0.97061074]
["bitfinex-derivatives","ETHF0:USTF0",1761946866524,0.3592,3859.5,3859.4,0.50399074]
["bitfinex-derivatives","ETHF0:USTF0",1761946867136,0.4402357,3859.5,3859.4,0.50399074]
["bitfinex-derivatives","ETHF0:USTF0",1761946867330,1.04662295,3859.5,3859.4,0.50399074]
["bitfinex-derivatives","ETHF0:USTF0",1761946872640,0.1421,3859.0,3858.8,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1761946873142,0.2198,3858.9,3858.8,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1761946873530,0.2198,3858.9,3858.8,0.46930415]
["bitfinex-derivatives","ETHF0:USTF0",1761946874846,0.2198,3858.9,3858.8,0.00262415]
["bitfinex-derivatives","ETHF0:USTF0",1761946875743,0.2198,3858.9,3858.8,0.46931415]
["bitfinex-derivatives","ETHF0:USTF0",1761946875950,0.1421,3859.0,3858.9,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1761946876147,0.1421,3859.0,3858.8,0.46931415]
["bitfinex-derivatives","ETHF0:USTF0",1761946877043,0.2198,3858.9,3858.8,0.00262415]
["bitfinex-derivatives","ETHF0:USTF0",1761946877950,0.1421,3859.0,3858.8,0.00262415]
["bitfinex-derivatives","ETHF0:USTF0",1761946879052,0.2198,3858.9,3858.8,0.00262415]
["bitfinex-derivatives","ETHF0:USTF0",1761946879247,0.1421,3859.0,3858.8,0.00262415]
["bitfinex-derivatives","ETHF0:USTF0",1761946880447,0.1337,3859.5,3859.2,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1761946880745,0.1337,3859.5,3858.9,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1761946880746,0.1337,3859.5,3859.4,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1761946883858,0.1337,3859.5,3859.4,0.96783167]
["bitfinex-derivatives","ETHF0:USTF0",1761946885859,0.1337,3859.5,3859.4,0.50121167]
["bitfinex-derivatives","ETHF0:USTF0",1761946886860,0.3521,3859.5,3859.4,0.50121167]
["bitfinex-derivatives","ETHF0:USTF0",1761946889661,0.3521,3859.5,3859.4,0.96783167]
["bitfinex-derivatives","ETHF0:USTF0",1761946891167,0.95893885,3859.5,3859.4,0.96783167]
["bitfinex-derivatives","ETHF0:USTF0",1761946893562,0.95893885,3859.5,3859.4,0.50121167]
["bitfinex-derivatives","ETHF0:USTF0",1761946895665,1.03997232,3859.5,3859.4,0.50121167]
["bitfinex-derivatives","ETHF0:USTF0",1761946896966,1.03997232,3859.5,3859.4,1.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761946902483,9.03997232,3859.5,3859.4,1.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761946906080,0.82157232,3859.5,3859.4,0.22171167]
["bitfinex-derivatives","ETHF0:USTF0",1761946906577,0.82157232,3859.5,3859.4,0.68833167]
["bitfinex-derivatives","ETHF0:USTF0",1761946906773,0.82157232,3859.5,3859.4,0.22171167]
["bitfinex-derivatives","ETHF0:USTF0",1761946907678,0.1337,3859.5,3859.4,0.68833167]
["bitfinex-derivatives","ETHF0:USTF0",1761946909974,0.1337,3860.0,3859.4,1.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761946910171,0.1337,3860.0,3859.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761946910377,0.687958,3860.0,3859.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761946910566,0.60693114,3860.0,3859.9,0.68826]
["bitfinex-derivatives","ETHF0:USTF0",1761946910767,3.2078,3860.1,3859.9,0.68826]
["bitfinex-derivatives","ETHF0:USTF0",1761946910768,3.2078,3860.1,3860.0,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761946910970,3.8147702,3860.1,3860.0,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761946911668,0.1382,3860.0,3859.4,1.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761946911878,0.1382,3860.0,3859.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761946912082,0.74510574,3860.0,3859.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761946912674,0.1382,3860.0,3859.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761946912983,3.2078,3860.1,3860.0,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761946913278,3.81464688,3860.1,3860.0,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761946917479,0.1382,3860.0,3859.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761946917869,0.1382,3860.0,3859.9,0.68826]
["bitfinex-derivatives","ETHF0:USTF0",1761946919273,3.2078,3860.1,3860.0,0.68824]
["bitfinex-derivatives","ETHF0:USTF0",1761946929786,0.00331592,3860.3,3860.1,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1761946930091,0.00331592,3860.3,3860.2,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1761946930385,0.22051592,3860.3,3860.2,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1761946931174,0.00331592,3860.3,3860.2,0.68792]
["bitfinex-derivatives","ETHF0:USTF0",1761946932387,0.21771592,3860.3,3860.2,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1761946941896,0.21771592,3860.3,3860.2,0.68052]
["bitfinex-derivatives","ETHF0:USTF0",1761946941897,0.00331592,3860.3,3860.2,0.68052]
["bitfinex-derivatives","ETHF0:USTF0",1761946949893,0.1419,3861.0,3860.9,0.68044]
["bitfinex-derivatives","ETHF0:USTF0",1761946950891,0.14440863,3861.0,3860.9,0.68044]
["bitfinex-derivatives","ETHF0:USTF0",1761946951799,0.00250863,3861.0,3860.9,0.68044]
["bitfinex-derivatives","ETHF0:USTF0",1761946953403,3.2078,3861.8,3861.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761946953597,0.1382,3862.0,3861.7,0.68034]
["bitfinex-derivatives","ETHF0:USTF0",1761946953799,0.60654042,3861.9,3861.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761946954198,0.83424042,3861.9,3861.5,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1761946954399,0.00224999,3861.9,3861.5,0.00209934]
["bitfinex-derivatives","ETHF0:USTF0",1761946954800,0.00224999,3861.9,3861.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761946956003,0.00224999,3861.9,3861.8,0.68033]
["bitfinex-derivatives","ETHF0:USTF0",1761946961407,0.00224999,3861.9,3861.8,3.88813]
["bitfinex-derivatives","ETHF0:USTF0",1761946962608,0.22994999,3861.9,3861.5,0.00209934]
["bitfinex-derivatives","ETHF0:USTF0",1761946962804,0.2212,3861.6,3861.5,0.00209934]
["bitfinex-derivatives","ETHF0:USTF0",1761946976327,0.83150389,3861.6,3861.5,0.00209934]
["bitfinex-derivatives","ETHF0:USTF0",1761946979836,0.91249302,3861.6,3861.5,0.00209934]
["bitfinex-derivatives","ETHF0:USTF0",1761946980327,0.1385,3861.0,3860.8,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1761946980529,0.2212,3860.9,3860.8,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1761946980732,0.1385,3861.0,3860.9,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1761946981024,0.3597,3861.0,3860.9,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1761946981231,0.3597,3861.0,3860.9,0.46912956]
["bitfinex-derivatives","ETHF0:USTF0",1761946982735,0.3597,3861.0,3860.9,0.00268956]
["bitfinex-derivatives","ETHF0:USTF0",1761946985940,0.97009239,3861.0,3860.9,0.00268956]
["bitfinex-derivatives","ETHF0:USTF0",1761946986740,1.05109755,3861.0,3860.9,0.00268956]
["bitfinex-derivatives","ETHF0:USTF0",1761946993344,0.2223,3860.3,3860.2,12.71831]
["bitfinex-derivatives","ETHF0:USTF0",1761946993838,0.2223,3860.3,3860.2,12.2518]
["bitfinex-derivatives","ETHF0:USTF0",1761946994140,0.2223,3860.3,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761946994446,0.2223,3860.3,3860.2,3.21036231]
["bitfinex-derivatives","ETHF0:USTF0",1761946996647,0.1416,3860.5,3860.2,3.21036231]
["bitfinex-derivatives","ETHF0:USTF0",1761946997139,0.2223,3860.3,3860.2,0.00256231]
["bitfinex-derivatives","ETHF0:USTF0",1761946997742,0.2223,3860.3,3860.2,0.46908231]
["bitfinex-derivatives","ETHF0:USTF0",1761946997949,0.2223,3860.3,3860.2,0.00256231]
["bitfinex-derivatives","ETHF0:USTF0",1761947008351,0.83227309,3860.3,3860.2,0.00256231]
["bitfinex-derivatives","ETHF0:USTF0",1761947010862,0.83227309,3860.3,3860.2,3.21036231]
["bitfinex-derivatives","ETHF0:USTF0",1761947011162,0.83243157,3860.3,3860.2,0.00256231]
["bitfinex-derivatives","ETHF0:USTF0",1761947011360,0.83251014,3860.3,3860.2,0.00256231]
["bitfinex-derivatives","ETHF0:USTF0",1761947012658,0.91352607,3860.3,3860.2,0.00256231]
["bitfinex-derivatives","ETHF0:USTF0",1761947027672,0.3567,3859.5,3859.4,1.85775504]
["bitfinex-derivatives","ETHF0:USTF0",1761947027973,0.1399,3859.5,3859.4,1.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761947028671,0.1399,3859.5,3859.4,0.0024014]
["bitfinex-derivatives","ETHF0:USTF0",1761947028873,0.3567,3859.5,3859.4,0.0024014]
["bitfinex-derivatives","ETHF0:USTF0",1761947030671,0.96737363,3859.5,3859.4,0.0024014]
["bitfinex-derivatives","ETHF0:USTF0",1761947031061,3.2078,3860.4,3859.4,0.2275014]
["bitfinex-derivatives","ETHF0:USTF0",1761947031268,0.1399,3860.0,3859.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761947031767,0.3567,3860.0,3859.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761947031964,0.2168,3859.8,3859.7,3.67437]
["bitfinex-derivatives","ETHF0:USTF0",1761947032165,0.2168,3859.8,3859.4,0.4690214]
["bitfinex-derivatives","ETHF0:USTF0",1761947032166,0.1399,3859.5,3859.4,0.4690214]
["bitfinex-derivatives","ETHF0:USTF0",1761947032874,0.1399,3859.5,3859.4,0.6941214]
["bitfinex-derivatives","ETHF0:USTF0",1761947033673,0.3567,3859.5,3859.4,0.4690214]
["bitfinex-derivatives","ETHF0:USTF0",1761947033869,0.3567,3859.5,3859.4,0.0024014]
["bitfinex-derivatives","ETHF0:USTF0",1761947034271,0.3567,3859.5,3859.4,3.2102014]
["bitfinex-derivatives","ETHF0:USTF0",1761947034466,0.3567,3859.5,3859.4,3.6768214]
["bitfinex-derivatives","ETHF0:USTF0",1761947034670,0.1399,3859.5,3859.4,3.2102014]
["bitfinex-derivatives","ETHF0:USTF0",1761947034868,0.1399,3859.5,3859.4,3.4353014]
["bitfinex-derivatives","ETHF0:USTF0",1761947035070,0.3567,3859.5,3859.4,3.2102014]
["bitfinex-derivatives","ETHF0:USTF0",1761947037777,0.3567,3859.5,3859.4,3.6768214]
["bitfinex-derivatives","ETHF0:USTF0",1761947038973,0.1399,3859.5,3859.4,3.9019214]
["bitfinex-derivatives","ETHF0:USTF0",1761947039880,0.3567,3859.5,3859.4,3.2102014]
["bitfinex-derivatives","ETHF0:USTF0",1761947040083,0.3567,3859.5,3859.4,3.9019214]
["bitfinex-derivatives","ETHF0:USTF0",1761947040774,0.3567,3859.5,3859.4,0.2275014]
["bitfinex-derivatives","ETHF0:USTF0",1761947041470,0.1399,3859.5,3859.4,0.2275014]
["bitfinex-derivatives","ETHF0:USTF0",1761947041676,0.1399,3859.5,3859.4,0.6941214]
["bitfinex-derivatives","ETHF0:USTF0",1761947043281,0.3567,3859.5,3859.4,0.4690214]
["bitfinex-derivatives","ETHF0:USTF0",1761947043574,0.3567,3859.5,3859.4,0.0024014]
["bitfinex-derivatives","ETHF0:USTF0",1761947048784,1.04591801,3859.5,3859.4,0.0024014]
["bitfinex-derivatives","ETHF0:USTF0",1761947049179,0.2168,3858.6,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761947050183,0.21921717,3858.6,3858.5,3.21022343]
["bitfinex-derivatives","ETHF0:USTF0",1761947050383,0.21921717,3858.6,3858.5,0.00242343]
["bitfinex-derivatives","ETHF0:USTF0",1761947063897,3.42701717,3858.6,3858.5,0.00242343]
["bitfinex-derivatives","ETHF0:USTF0",1761947066194,0.2314,3858.2,3858.1,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1761947066694,0.3715,3858.0,3857.9,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1761947066883,0.1401,3858.0,3857.8,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1761947067091,0.2314,3857.8,3857.7,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1761947067291,0.2314,3857.8,3857.7,0.4693344]
["bitfinex-derivatives","ETHF0:USTF0",1761947067599,0.1401,3858.0,3857.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761947067998,0.3715,3858.0,3857.7,0.4693344]
["bitfinex-derivatives","ETHF0:USTF0",1761947069494,0.3715,3858.0,3857.7,0.0025144]
["bitfinex-derivatives","ETHF0:USTF0",1761947071293,0.2314,3857.8,3857.7,0.0025144]
["bitfinex-derivatives","ETHF0:USTF0",1761947074003,0.1401,3858.0,3857.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761947074198,0.3715,3858.0,3857.7,9.5033344]
["bitfinex-derivatives","ETHF0:USTF0",1761947074402,0.3715,3858.0,3857.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761947074403,0.1401,3858.0,3857.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761947074703,0.1401,3858.0,3857.7,9.5033344]
["bitfinex-derivatives","ETHF0:USTF0",1761947075101,0.1401,3858.0,3857.8,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1761947075803,0.3715,3858.0,3857.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761947076203,0.00241717,3858.6,3858.5,0.69673]
["bitfinex-derivatives","ETHF0:USTF0",1761947076404,0.00241717,3858.6,3858.5,12.93753]
["bitfinex-derivatives","ETHF0:USTF0",1761947119849,0.21801717,3858.6,3858.5,12.70753]
["bitfinex-derivatives","ETHF0:USTF0",1761947120254,0.21801717,3858.6,3858.5,3.67453]
["bitfinex-derivatives","ETHF0:USTF0",1761947120546,0.82777485,3858.6,3858.5,12.69953]
["bitfinex-derivatives","ETHF0:USTF0",1761947120951,0.82777485,3858.6,3858.5,12.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761947121750,0.82777485,3858.6,3858.5,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1761947121948,0.82777485,3858.6,3858.5,12.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761947124646,0.82777485,3858.6,3858.5,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1761947124846,0.90882307,3858.6,3858.5,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1761947125648,0.90882307,3858.6,3858.5,9.49173]
["bitfinex-derivatives","ETHF0:USTF0",1761947126249,0.82777485,3858.6,3858.5,9.49173]
["bitfinex-derivatives","ETHF0:USTF0",1761947126458,0.82777485,3858.6,3858.5,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1761947127453,0.8283433,3858.6,3858.5,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1761947130652,0.8283433,3858.6,3858.5,9.49173]
["bitfinex-derivatives","ETHF0:USTF0",1761947130850,0.21801717,3858.6,3858.5,9.49173]
["bitfinex-derivatives","ETHF0:USTF0",1761947131459,0.82706413,3858.6,3858.5,9.49173]
["bitfinex-derivatives","ETHF0:USTF0",1761947131854,0.82706413,3858.6,3858.5,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1761947133861,0.61146413,3858.6,3858.5,9.71193]
["bitfinex-derivatives","ETHF0:USTF0",1761947134854,0.00241717,3858.6,3858.5,9.71193]
["bitfinex-derivatives","ETHF0:USTF0",1761947143357,0.00241717,3858.6,3858.5,9.49173]
["bitfinex-derivatives","ETHF0:USTF0",1761947143970,0.00241717,3858.6,3858.5,9.71293]
["bitfinex-derivatives","ETHF0:USTF0",1761947144269,0.00241717,3858.6,3858.5,12.92073]
["bitfinex-derivatives","ETHF0:USTF0",1761947145773,0.21561717,3858.6,3858.5,12.69953]
["bitfinex-derivatives","ETHF0:USTF0",1761947146663,0.00241717,3858.6,3858.5,12.92073]
["bitfinex-derivatives","ETHF0:USTF0",1761947149369,0.61239837,3858.6,3858.5,12.92073]
["bitfinex-derivatives","ETHF0:USTF0",1761947149570,0.82559837,3858.6,3858.5,12.69953]
["bitfinex-derivatives","ETHF0:USTF0",1761947152170,0.61239837,3858.6,3858.5,12.92073]
["bitfinex-derivatives","ETHF0:USTF0",1761947154482,0.82559837,3858.6,3858.5,12.92073]
["bitfinex-derivatives","ETHF0:USTF0",1761947155378,0.21561717,3858.6,3858.5,12.92073]
["bitfinex-derivatives","ETHF0:USTF0",1761947155779,0.82632125,3858.6,3858.5,12.92073]
["bitfinex-derivatives","ETHF0:USTF0",1761947156980,0.82632125,3858.6,3858.5,12.69953]
["bitfinex-derivatives","ETHF0:USTF0",1761947157178,0.82632125,3858.6,3858.5,12.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761947157579,0.82632125,3858.6,3858.5,12.454]
["bitfinex-derivatives","ETHF0:USTF0",1761947157875,0.82632125,3858.6,3858.5,12.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761947159172,0.90736907,3858.6,3858.5,12.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761947159368,0.90736907,3858.6,3858.5,12.69953]
["bitfinex-derivatives","ETHF0:USTF0",1761947159581,0.69416907,3858.6,3858.5,12.92073]
["bitfinex-derivatives","ETHF0:USTF0",1761947160175,0.90736907,3858.6,3858.5,12.92073]
["bitfinex-derivatives","ETHF0:USTF0",1761947162080,0.90736907,3858.6,3858.5,12.69953]
["bitfinex-derivatives","ETHF0:USTF0",1761947162275,0.90736907,3858.6,3858.5,12.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761947164183,0.90736907,3858.6,3858.5,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1761947168483,0.90736907,3858.6,3858.5,9.49173]
["bitfinex-derivatives","ETHF0:USTF0",1761947169286,0.90736907,3858.6,3858.5,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1761947172189,0.2132,3858.4,3858.2,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1761947172388,0.61070408,3858.3,3858.2,0.69326]
["bitfinex-derivatives","ETHF0:USTF0",1761947172585,0.61070408,3858.4,3858.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761947172990,0.69175552,3858.4,3858.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761947173993,0.91855552,3858.4,3858.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761947176490,0.91855552,3858.4,3858.1,9.017]
["bitfinex-derivatives","ETHF0:USTF0",1761947176794,0.69175552,3858.3,3858.1,9.017]
["bitfinex-derivatives","ETHF0:USTF0",1761947176993,0.61070408,3858.2,3858.1,9.017]
["bitfinex-derivatives","ETHF0:USTF0",1761947177390,0.91856065,3858.2,3858.1,9.017]
["bitfinex-derivatives","ETHF0:USTF0",1761947180698,0.91856065,3858.2,3857.7,0.0025144]
["bitfinex-derivatives","ETHF0:USTF0",1761947180902,0.1315,3858.0,3857.8,9.48281]
["bitfinex-derivatives","ETHF0:USTF0",1761947181897,0.1315,3858.0,3857.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761947182104,0.60995974,3858.4,3857.9,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1761947182307,0.69097346,3858.3,3858.2,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761947182608,0.91937346,3858.3,3857.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761947182809,0.69097346,3858.2,3857.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761947183007,0.60991281,3858.1,3857.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761947183208,3.3384,3858.5,3857.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761947183400,0.69090898,3858.4,3857.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761947183602,0.69090898,3858.3,3857.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761947183806,0.69090898,3858.2,3857.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761947184008,0.60984796,3858.1,3858.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761947191706,0.83824796,3858.1,3858.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761947193411,0.60984796,3858.1,3858.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761947193915,0.1315,3858.0,3857.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761947194416,0.1315,3858.0,3857.9,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1761947195006,0.1315,3858.0,3857.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761947198315,0.74117184,3858.0,3857.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761947199704,0.60967184,3858.0,3857.9,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1761947199909,0.00241717,3858.6,3858.5,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1761947222532,0.2267,3858.4,3858.3,12.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761947222821,0.131,3858.5,3858.3,12.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761947223229,0.131,3858.5,3858.4,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1761947226927,0.00241717,3858.6,3858.5,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1761947232634,0.1283,3858.5,3858.3,12.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761947232841,0.3601,3858.5,3858.4,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1761947233731,0.1283,3858.5,3858.4,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1761947255154,0.1283,3858.5,3858.4,2.32448337]
["bitfinex-derivatives","ETHF0:USTF0",1761947255952,0.1283,3858.5,3858.4,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1761947256449,0.1283,3858.5,3858.4,2.32448337]
["bitfinex-derivatives","ETHF0:USTF0",1761947257760,0.1283,3858.5,3858.4,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1761947260658,0.1283,3858.5,3858.4,2.32448337]
["bitfinex-derivatives","ETHF0:USTF0",1761947264057,0.1283,3858.5,3858.4,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1761947266166,0.1283,3858.5,3858.4,2.33183729]
["bitfinex-derivatives","ETHF0:USTF0",1761947267162,0.1283,3858.5,3858.4,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1761947268973,0.00241717,3858.6,3858.5,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1761947269163,0.00241717,3858.6,3858.5,2.33173464]
["bitfinex-derivatives","ETHF0:USTF0",1761947269766,0.00241717,3858.6,3858.5,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1761947270368,0.00241717,3858.6,3858.5,2.33157698]
["bitfinex-derivatives","ETHF0:USTF0",1761947270869,0.00241717,3858.6,3858.5,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1761947273973,0.00241717,3858.6,3858.5,2.33157698]
["bitfinex-derivatives","ETHF0:USTF0",1761947275474,0.00241717,3858.6,3858.5,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1761947284570,0.00241717,3858.6,3858.5,2.33234661]
["bitfinex-derivatives","ETHF0:USTF0",1761947286178,0.21951717,3858.6,3858.5,1.86561661]
["bitfinex-derivatives","ETHF0:USTF0",1761947286478,0.21951717,3858.6,3858.3,12.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761947286479,0.2171,3858.4,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761947286972,8.90304562,3858.4,3858.3,12.1998]
["bitfinex-derivatives","ETHF0:USTF0",1761947287379,8.82199465,3858.4,3858.3,12.1998]
["bitfinex-derivatives","ETHF0:USTF0",1761947288178,8.90304762,3858.4,3858.3,12.1998]
["bitfinex-derivatives","ETHF0:USTF0",1761947288478,8.82199465,3858.4,3858.3,12.1998]
["bitfinex-derivatives","ETHF0:USTF0",1761947289079,8.82199465,3858.4,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761947289278,8.2171,3858.4,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761947291690,8.2171,3858.4,3858.3,3.67455]
["bitfinex-derivatives","ETHF0:USTF0",1761947295094,8.2171,3858.4,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761947296295,8.2171,3858.4,3858.3,3.67455]
["bitfinex-derivatives","ETHF0:USTF0",1761947297093,8.2171,3858.4,3857.7,0.0025144]
["bitfinex-derivatives","ETHF0:USTF0",1761947297299,3.2078,3858.2,3857.7,0.0025144]
["bitfinex-derivatives","ETHF0:USTF0",1761947297597,0.1347,3858.5,3857.7,0.0025144]
["bitfinex-derivatives","ETHF0:USTF0",1761947297598,3.2078,3857.8,3857.7,0.0025144]
["bitfinex-derivatives","ETHF0:USTF0",1761947298386,11.2078,3857.8,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761947298587,0.20848851,3858.2,3856.6,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1761947298588,3.2078,3857.4,3856.6,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1761947298893,3.2078,3857.0,3856.5,0.1103]
["bitfinex-derivatives","ETHF0:USTF0",1761947299191,3.2078,3857.0,3856.6,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1761947299595,3.2078,3857.0,3856.6,8.19430091]
["bitfinex-derivatives","ETHF0:USTF0",1761947300195,3.2078,3857.4,3857.3,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761947300593,3.2078,3857.8,3857.7,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1761947300899,3.2078,3857.8,3857.7,0.68922]
["bitfinex-derivatives","ETHF0:USTF0",1761947302700,3.2078,3857.8,3857.7,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1761947304297,3.2078,3858.2,3858.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761947311303,0.60360994,3858.1,3858.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761947314410,0.68467507,3858.1,3858.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761947322610,0.60360994,3858.1,3858.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761947322815,0.68467517,3858.1,3858.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761947323313,0.60360994,3858.1,3858.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761947324909,0.68467604,3858.1,3858.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761947327619,3.89247604,3858.1,3858.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761947328314,3.89247604,3858.1,3857.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761947328515,3.2078,3857.1,3856.6,0.00330091]
["bitfinex-derivatives","ETHF0:USTF0",1761947328714,0.68467604,3857.0,3856.6,0.00330091]
["bitfinex-derivatives","ETHF0:USTF0",1761947328914,3.2078,3856.7,3856.6,0.00330091]
["bitfinex-derivatives","ETHF0:USTF0",1761947329114,3.89247604,3856.7,3856.6,0.00330091]
["bitfinex-derivatives","ETHF0:USTF0",1761947330416,3.81140994,3856.7,3856.6,0.00330091]
["bitfinex-derivatives","ETHF0:USTF0",1761947330617,3.89250152,3856.7,3856.6,0.00330091]
["bitfinex-derivatives","ETHF0:USTF0",1761947331319,3.81140994,3856.7,3856.6,0.00330091]
["bitfinex-derivatives","ETHF0:USTF0",1761947332215,3.2078,3856.7,3856.6,0.00330091]
["bitfinex-derivatives","ETHF0:USTF0",1761947332823,3.89380024,3856.7,3856.6,0.00330091]
["bitfinex-derivatives","ETHF0:USTF0",1761947333419,3.81270735,3856.7,3856.6,0.00330091]
["bitfinex-derivatives","ETHF0:USTF0",1761947334518,3.2078,3856.7,3856.6,0.21920091]
["bitfinex-derivatives","ETHF0:USTF0",1761947334716,3.2078,3856.7,3856.6,0.00330091]
["bitfinex-derivatives","ETHF0:USTF0",1761947334921,3.81234218,3856.7,3856.6,0.00330091]
["bitfinex-derivatives","ETHF0:USTF0",1761947336830,3.2078,3856.7,3856.6,0.00330091]
["bitfinex-derivatives","ETHF0:USTF0",1761947346238,3.2078,3856.7,3856.6,0.21920091]
["bitfinex-derivatives","ETHF0:USTF0",1761947346441,3.2078,3856.7,3856.6,0.68616091]
["bitfinex-derivatives","ETHF0:USTF0",1761947350440,3.2078,3857.1,3857.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761947350641,3.89427695,3857.1,3857.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761947353430,3.89427695,3857.1,3856.6,0.47026091]
["bitfinex-derivatives","ETHF0:USTF0",1761947353636,3.2078,3856.7,3856.6,0.47026091]
["bitfinex-derivatives","ETHF0:USTF0",1761947354239,3.81353709,3856.7,3856.6,0.47026091]
["bitfinex-derivatives","ETHF0:USTF0",1761947355044,3.89462892,3856.7,3856.6,0.00330091]
["bitfinex-derivatives","ETHF0:USTF0",1761947357648,3.89462892,3856.7,3856.6,0.22290091]
["bitfinex-derivatives","ETHF0:USTF0",1761947361545,3.89462892,3856.7,3856.6,0.00330091]
["bitfinex-derivatives","ETHF0:USTF0",1761947363448,3.89462953,3856.7,3856.6,0.00330091]
["bitfinex-derivatives","ETHF0:USTF0",1761947365241,3.89462953,3856.7,3856.6,0.22650091]
["bitfinex-derivatives","ETHF0:USTF0",1761947366650,3.89462953,3856.7,3856.6,0.00330091]
["bitfinex-derivatives","ETHF0:USTF0",1761947372153,3.89462953,3856.7,3856.6,0.22650091]
["bitfinex-derivatives","ETHF0:USTF0",1761947379060,3.81353709,3856.7,3856.6,0.22650091]
["bitfinex-derivatives","ETHF0:USTF0",1761947383262,3.2078,3856.7,3856.6,0.22650091]
["bitfinex-derivatives","ETHF0:USTF0",1761947383462,3.2078,3857.1,3857.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761947383655,3.89690591,3857.1,3857.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761947383850,3.81581874,3857.1,3857.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761947384058,3.89690457,3857.1,3857.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761947385751,3.89690457,3857.1,3857.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1761947385957,3.89690457,3857.1,3857.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761947391568,3.2078,3857.5,3857.4,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761947391760,3.89653498,3857.5,3857.4,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761947392172,3.81545859,3857.5,3857.4,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761947392563,3.2078,3857.5,3857.4,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761947392867,3.2078,3858.0,3857.3,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1761947393170,0.68857072,3857.9,3857.2,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1761947393370,0.68857072,3857.8,3857.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761947393567,0.68857072,3857.7,3857.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761947393769,0.60750135,3857.6,3857.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761947394273,3.2078,3858.0,3857.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761947394473,0.68824312,3857.9,3857.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761947394671,0.68824312,3857.8,3857.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761947394868,0.68824312,3857.7,3857.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761947395065,3.2078,3858.0,3857.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761947395260,0.68824317,3857.9,3857.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761947395468,0.68824317,3857.8,3857.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761947395774,0.60717368,3857.7,3857.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761947395965,3.2078,3858.0,3857.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761947396168,0.68984651,3857.9,3857.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761947396366,0.68984651,3857.8,3857.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761947396567,3.2078,3858.0,3857.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761947396568,0.60877702,3857.7,3857.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761947396763,3.2078,3858.0,3857.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761947396973,0.68977739,3857.9,3857.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761947397174,0.68977739,3857.8,3857.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761947397374,0.6087079,3857.7,3857.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761947397574,3.2078,3858.0,3857.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761947397873,0.68974091,3857.9,3857.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761947398073,0.68974091,3857.8,3857.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761947398274,0.6086714,3857.7,3857.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761947398474,3.2078,3858.0,3857.5,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1761947398674,0.68970027,3857.9,3857.5,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1761947398868,0.68970027,3857.8,3857.5,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1761947399069,3.2078,3858.0,3857.5,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1761947399070,0.60863076,3857.7,3857.5,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1761947399269,3.2078,3858.0,3857.5,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1761947399476,0.6896814,3857.9,3857.5,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1761947399683,0.6896814,3857.8,3857.5,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1761947399878,3.2078,3858.0,3857.5,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1761947399879,0.60861176,3857.7,3857.5,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1761947400071,3.2078,3858.0,3857.5,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1761947400378,0.68968109,3857.9,3857.5,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1761947400679,0.68968109,3857.8,3857.6,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1761947400876,0.60861145,3857.7,3857.6,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1761947401176,0.60861145,3857.9,3857.6,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1761947401375,3.2078,3858.0,3857.6,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1761947401376,0.68968114,3857.8,3857.6,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1761947401576,0.60861145,3857.7,3857.6,0.68323]
["bitfinex-derivatives","ETHF0:USTF0",1761947401776,0.60861145,3857.9,3857.6,0.68323]
["bitfinex-derivatives","ETHF0:USTF0",1761947401974,0.08106941,3857.8,3857.6,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1761947402176,0.60861145,3857.7,3857.6,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1761947402377,0.60861145,3857.9,3857.6,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1761947402779,0.08106797,3857.8,3857.6,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1761947402976,3.2078,3858.0,3857.6,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1761947403178,0.68977331,3857.9,3857.6,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1761947403381,0.68977331,3857.8,3857.6,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1761947403579,3.2078,3858.0,3857.6,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1761947403879,0.68976029,3857.9,3857.6,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1761947404078,0.68976029,3857.8,3857.6,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1761947404278,3.2078,3858.0,3857.9,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761947409472,3.2078,3858.4,3858.2,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1761947409678,3.2078,3858.4,3858.3,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761947411285,0.00241717,3858.6,3858.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761947414584,0.00241717,3858.6,3858.2,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1761947414780,0.00241717,3858.6,3858.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1761947416590,0.00241717,3858.6,3858.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761947416791,3.2078,3858.4,3857.4,3.67466]
["bitfinex-derivatives","ETHF0:USTF0",1761947416994,0.68938874,3858.3,3857.4,3.67466]
["bitfinex-derivatives","ETHF0:USTF0",1761947417196,0.68938874,3858.2,3857.4,3.67466]
["bitfinex-derivatives","ETHF0:USTF0",1761947417489,0.68938874,3858.1,3857.5,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1761947417689,3.2078,3857.8,3857.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761947417990,3.2078,3857.8,3857.6,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1761947419289,0.60857042,3857.7,3857.6,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1761947421195,0.68964019,3857.7,3857.6,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1761947422099,0.68964019,3857.7,3857.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761947422400,3.2078,3857.8,3857.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761947422597,0.60976129,3857.7,3857.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761947422795,3.2078,3857.8,3857.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761947422995,0.60975705,3857.7,3857.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761947423195,3.2078,3857.8,3857.5,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1761947423396,0.60975424,3857.7,3857.5,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1761947423597,3.2078,3857.8,3857.5,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1761947423802,0.60975421,3857.7,3857.5,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1761947424001,3.2078,3857.8,3857.5,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1761947424202,0.60975421,3857.7,3857.5,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1761947424399,3.2078,3857.8,3857.5,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1761947424600,0.60980361,3857.7,3857.5,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1761947424800,3.2078,3857.8,3857.5,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1761947425001,0.60980361,3857.7,3857.5,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1761947425204,3.2078,3857.8,3857.5,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1761947425403,0.61008118,3857.7,3857.5,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1761947425604,3.2078,3857.8,3857.5,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1761947425797,0.61011555,3857.7,3857.5,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1761947425997,3.2078,3857.8,3857.5,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1761947426199,0.6101262,3857.7,3857.5,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1761947426494,3.2078,3857.8,3857.5,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1761947426693,0.61012043,3857.7,3857.5,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1761947426904,3.2078,3857.8,3857.5,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1761947427100,0.61012111,3857.7,3857.5,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1761947427305,3.2078,3857.8,3857.5,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1761947427505,0.6101036,3857.7,3857.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761947427706,3.2078,3857.8,3857.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761947427893,0.61010325,3857.7,3857.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761947428100,3.2078,3857.8,3857.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761947428405,0.61011528,3857.7,3857.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761947428605,3.2078,3857.8,3857.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761947428810,0.61010039,3857.7,3857.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761947429002,3.2078,3857.8,3857.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761947429200,0.69117089,3857.7,3857.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761947429405,0.61010045,3857.6,3857.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761947430110,0.61010045,3857.7,3857.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761947430303,0.61010045,3857.6,3857.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761947430601,0.61010045,3857.7,3857.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761947435206,0.08107252,3857.6,3857.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761947435408,0.69117297,3857.6,3857.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761947439112,0.6911785,3857.6,3857.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761947445218,0.61010045,3857.6,3857.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761947447527,0.61010045,3857.6,3857.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1761947448228,0.61010045,3857.6,3857.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761947450831,0.69117641,3857.6,3857.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761947454527,0.61010045,3857.6,3857.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761947454731,0.69117821,3857.6,3857.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761947457836,0.69457271,3857.6,3857.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761947458134,0.08107776,3857.6,3857.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761947458530,0.69459085,3857.6,3857.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761947459035,0.08107776,3857.6,3857.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761947459230,0.69460767,3857.6,3857.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761947462534,0.08107776,3857.6,3857.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761947462733,0.69457738,3857.6,3857.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761947474844,0.69457738,3857.6,3857.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761947474845,2.09409202,3857.6,3857.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761947475043,3.2078,3857.1,3857.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761947475243,3.90237738,3857.1,3857.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761947479050,3.2078,3857.5,3857.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1761947479255,3.2078,3857.5,3857.4,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761947479555,3.90218396,3857.5,3857.4,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761947481657,3.2078,3857.5,3857.4,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761947490160,3.2078,3858.0,3857.7,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1761947490356,0.69303948,3857.9,3857.7,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1761947490561,3.2078,3857.9,3857.7,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1761947491063,0.61198752,3857.8,3857.7,0.68311]
["bitfinex-derivatives","ETHF0:USTF0",1761947491556,0.61207592,3857.8,3857.7,0.68311]
["bitfinex-derivatives","ETHF0:USTF0",1761947493864,3.2078,3858.3,3858.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761947494157,0.69305533,3858.2,3858.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761947494357,0.69305533,3858.1,3858.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761947516781,0.69305533,3858.1,3858.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1761947521577,0.69305533,3858.1,3858.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761947526785,0.69305533,3858.1,3858.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1761947528689,0.69305856,3858.1,3858.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1761947535694,0.69305856,3858.1,3858.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761947537094,0.69305856,3858.1,3858.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761947542395,3.2078,3858.3,3858.2,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761947549198,0.00241717,3858.6,3858.5,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1761947549397,0.00241717,3858.6,3858.5,9.78663]
["bitfinex-derivatives","ETHF0:USTF0",1761947561709,3.2078,3859.3,3859.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761947561911,3.2078,3859.3,3859.2,9.64464]
["bitfinex-derivatives","ETHF0:USTF0",1761947562609,3.21074231,3859.3,3859.2,9.64464]
["bitfinex-derivatives","ETHF0:USTF0",1761947563610,0.00294231,3859.3,3859.2,9.64464]
["bitfinex-derivatives","ETHF0:USTF0",1761947575219,3.2078,3860.1,3860.0,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1761947575410,3.89363141,3860.1,3860.0,9.78065]
["bitfinex-derivatives","ETHF0:USTF0",1761947575615,3.2078,3860.5,3860.3,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761947575922,3.4243,3860.5,3860.4,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1761947576114,4.10923022,3860.5,3860.4,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1761947576314,4.11239097,3860.5,3860.4,8.96398569]
["bitfinex-derivatives","ETHF0:USTF0",1761947576617,4.03137465,3860.5,3860.4,8.96398569]
["bitfinex-derivatives","ETHF0:USTF0",1761947576816,3.42746075,3860.5,3860.4,8.96398569]
["bitfinex-derivatives","ETHF0:USTF0",1761947577524,3.21096075,3860.5,3860.4,9.17798569]
["bitfinex-derivatives","ETHF0:USTF0",1761947577828,0.00316075,3860.5,3860.4,9.17798569]
["bitfinex-derivatives","ETHF0:USTF0",1761947578322,0.00316075,3860.5,3860.4,12.38578569]
["bitfinex-derivatives","ETHF0:USTF0",1761947580522,3.2078,3861.3,3860.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761947580723,0.68398965,3861.2,3860.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761947581021,0.68398965,3861.1,3861.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761947581221,0.60298635,3861.1,3861.0,9.0981]
["bitfinex-derivatives","ETHF0:USTF0",1761947581419,3.2078,3861.3,3861.0,9.0981]
["bitfinex-derivatives","ETHF0:USTF0",1761947581624,0.00319664,3861.1,3861.0,9.77852]
["bitfinex-derivatives","ETHF0:USTF0",1761947585226,2.39606562,3861.3,3861.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761947585440,0.1326,3862.5,3862.3,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1761947585729,0.1326,3862.5,3862.4,12.1778]
["bitfinex-derivatives","ETHF0:USTF0",1761947586230,0.13528663,3862.5,3862.4,12.1778]
["bitfinex-derivatives","ETHF0:USTF0",1761947590220,0.1326,3863.0,3862.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761947590432,0.1326,3863.0,3862.9,12.642]
["bitfinex-derivatives","ETHF0:USTF0",1761947590834,0.3511,3863.0,3862.9,12.642]
["bitfinex-derivatives","ETHF0:USTF0",1761947591330,0.3534504,3863.0,3862.9,12.642]
["bitfinex-derivatives","ETHF0:USTF0",1761947591532,0.1349504,3863.0,3862.9,12.642]
["bitfinex-derivatives","ETHF0:USTF0",1761947593635,0.1397504,3863.0,3862.9,12.642]
["bitfinex-derivatives","ETHF0:USTF0",1761947600136,0.1326,3864.0,3863.4,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1761947600330,0.1326,3864.0,3863.4,12.64194]
["bitfinex-derivatives","ETHF0:USTF0",1761947601143,0.08583841,3863.5,3863.4,12.64471315]
["bitfinex-derivatives","ETHF0:USTF0",1761947601340,8.41e-06,3863.5,3863.4,12.64471315]
["bitfinex-derivatives","ETHF0:USTF0",1761947603132,8.41e-06,3863.5,3863.4,53.44471315]
["bitfinex-derivatives","ETHF0:USTF0",1761947603340,0.025,3864.7,3864.6,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1761947603541,0.2436,3864.7,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761947603746,0.2436,3864.7,3864.6,12.1998]
["bitfinex-derivatives","ETHF0:USTF0",1761947604048,0.2436,3864.7,3864.6,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1761947604236,0.2436,3864.7,3863.4,40.80277315]
["bitfinex-derivatives","ETHF0:USTF0",1761947604237,0.1396,3864.5,3864.3,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1761947604437,0.3582,3864.0,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761947604641,0.3582,3864.0,3863.9,12.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761947607545,0.1396,3864.0,3863.9,12.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761947608746,0.1396,3864.5,3863.9,12.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761947609046,0.08093225,3864.4,3863.9,12.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761947609243,0.1396,3864.0,3863.9,12.66788]
["bitfinex-derivatives","ETHF0:USTF0",1761947609439,0.1396,3864.0,3863.9,12.89678]
["bitfinex-derivatives","ETHF0:USTF0",1761947609640,0.1396,3864.0,3863.9,12.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761947610946,0.3582,3864.0,3863.9,12.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761947611140,0.1396,3864.0,3863.9,12.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761947611338,0.08092549,3864.0,3863.9,12.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761947611540,0.1396,3864.5,3863.9,12.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761947611846,0.08092565,3864.4,3863.9,12.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761947612047,0.08092565,3864.3,3863.9,12.89677]
["bitfinex-derivatives","ETHF0:USTF0",1761947612245,0.08092565,3864.2,3864.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761947612448,0.29952565,3864.2,3863.9,12.66787]
["bitfinex-derivatives","ETHF0:USTF0",1761947612747,0.3582,3864.0,3863.9,12.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761947612948,0.43912565,3864.0,3863.9,12.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761947615946,1.04106954,3864.0,3863.9,12.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761947616149,0.43912565,3864.0,3863.9,12.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761947616648,1.04118096,3864.0,3863.9,12.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761947616850,1.04118096,3864.0,3863.9,12.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761947617751,0.82258096,3864.0,3863.9,12.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761947620051,0.68298096,3864.0,3863.9,12.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761947621145,0.82148096,3864.0,3863.9,12.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761947621345,1.03698096,3864.0,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761947621850,9.03698096,3864.0,3863.9,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1761947622446,9.03698096,3864.0,3863.4,3.21057315]
["bitfinex-derivatives","ETHF0:USTF0",1761947622447,8.82148096,3864.0,3863.5,8.057]
["bitfinex-derivatives","ETHF0:USTF0",1761947622752,0.354,3863.5,3863.4,3.21057315]
["bitfinex-derivatives","ETHF0:USTF0",1761947622951,0.43492565,3863.5,3863.4,3.21057315]
["bitfinex-derivatives","ETHF0:USTF0",1761947623154,1.03698096,3863.5,3863.4,3.21057315]
["bitfinex-derivatives","ETHF0:USTF0",1761947623454,9.03698096,3863.5,3863.4,0.00277315]
["bitfinex-derivatives","ETHF0:USTF0",1761947623640,10.4364956,3863.5,3863.4,0.00277315]
["bitfinex-derivatives","ETHF0:USTF0",1761947624255,9.03698096,3863.5,3863.4,0.00277315]
["bitfinex-derivatives","ETHF0:USTF0",1761947624450,10.4364956,3863.5,3863.4,0.00277315]
["bitfinex-derivatives","ETHF0:USTF0",1761947624646,10.43652799,3863.5,3863.4,0.00277315]
["bitfinex-derivatives","ETHF0:USTF0",1761947626853,10.43652799,3863.5,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761947627157,10.43652799,3863.5,3862.6,3.67403]
["bitfinex-derivatives","ETHF0:USTF0",1761947627158,0.2155,3862.7,3862.6,3.67403]
["bitfinex-derivatives","ETHF0:USTF0",1761947627452,0.89851335,3862.7,3862.6,12.1948]
["bitfinex-derivatives","ETHF0:USTF0",1761947627757,0.68301335,3862.7,3862.6,12.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761947627957,0.68301335,3862.7,3862.6,12.43308376]
["bitfinex-derivatives","ETHF0:USTF0",1761947628255,0.08095804,3862.7,3862.6,12.43308376]
["bitfinex-derivatives","ETHF0:USTF0",1761947628457,0.08095804,3862.7,3862.6,12.89931376]
["bitfinex-derivatives","ETHF0:USTF0",1761947628956,0.08095804,3862.9,3862.6,12.89931376]
["bitfinex-derivatives","ETHF0:USTF0",1761947629257,0.68344589,3862.8,3862.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761947629451,0.2155,3862.7,3862.6,12.19778376]
["bitfinex-derivatives","ETHF0:USTF0",1761947629657,0.89894589,3862.7,3862.6,12.19778376]
["bitfinex-derivatives","ETHF0:USTF0",1761947631458,0.89840523,3862.7,3862.6,3.21078376]
["bitfinex-derivatives","ETHF0:USTF0",1761947632262,0.29645804,3862.7,3862.6,3.21078376]
["bitfinex-derivatives","ETHF0:USTF0",1761947634253,0.2155,3862.7,3862.6,3.21078376]
["bitfinex-derivatives","ETHF0:USTF0",1761947634655,0.2964669,3862.7,3862.6,3.21078376]
["bitfinex-derivatives","ETHF0:USTF0",1761947635358,0.2155,3862.7,3862.6,3.21078376]
["bitfinex-derivatives","ETHF0:USTF0",1761947637248,0.2155,3862.7,3862.6,0.00298376]
["bitfinex-derivatives","ETHF0:USTF0",1761947638060,0.296471,3862.7,3862.6,0.00298376]
["bitfinex-derivatives","ETHF0:USTF0",1761947638264,0.2155,3862.7,3862.6,0.00298376]
["bitfinex-derivatives","ETHF0:USTF0",1761947638656,0.29647238,3862.7,3862.6,0.00298376]
["bitfinex-derivatives","ETHF0:USTF0",1761947638958,0.2155,3861.9,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761947639162,0.1385,3862.5,3861.9,0.70161]
["bitfinex-derivatives","ETHF0:USTF0",1761947639467,0.1385,3862.5,3862.1,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1761947639769,0.1385,3862.5,3862.2,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1761947640066,0.14124906,3862.5,3862.2,0.4685106]
["bitfinex-derivatives","ETHF0:USTF0",1761947642766,0.14124906,3862.5,3862.2,0.0022406]
["bitfinex-derivatives","ETHF0:USTF0",1761947643066,0.14124906,3862.5,3862.2,0.2375406]
["bitfinex-derivatives","ETHF0:USTF0",1761947643366,0.14124906,3862.5,3862.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761947643766,0.35674906,3862.5,3862.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761947644664,0.35674906,3862.5,3862.2,0.0022406]
["bitfinex-derivatives","ETHF0:USTF0",1761947649171,0.2155,3862.3,3862.2,0.0022406]
["bitfinex-derivatives","ETHF0:USTF0",1761947650869,0.81838872,3862.3,3862.2,0.0022406]
["bitfinex-derivatives","ETHF0:USTF0",1761947651171,0.89936664,3862.3,3862.2,0.0022406]
["bitfinex-derivatives","ETHF0:USTF0",1761947655474,0.91196664,3862.3,3862.2,0.0022406]
["bitfinex-derivatives","ETHF0:USTF0",1761947657077,0.68386664,3862.3,3862.2,0.0022406]
["bitfinex-derivatives","ETHF0:USTF0",1761947657770,0.91196664,3862.3,3862.2,0.0022406]
["bitfinex-derivatives","ETHF0:USTF0",1761947658974,4.11976664,3862.3,3862.2,0.0022406]
["bitfinex-derivatives","ETHF0:USTF0",1761947676289,0.2317,3861.6,3861.5,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1761947676481,0.31268592,3861.6,3861.5,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1761947676681,0.91557464,3861.6,3861.5,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1761947677389,0.91557464,3861.6,3861.5,0.46861397]
["bitfinex-derivatives","ETHF0:USTF0",1761947685806,0.91557499,3861.6,3861.5,0.46861397]
["bitfinex-derivatives","ETHF0:USTF0",1761947686007,0.91557499,3861.6,3861.5,0.00225397]
["bitfinex-derivatives","ETHF0:USTF0",1761947698709,4.12337499,3861.6,3861.5,0.00225397]
["bitfinex-derivatives","ETHF0:USTF0",1761947700012,3.52048627,3861.6,3861.5,0.00225397]
["bitfinex-derivatives","ETHF0:USTF0",1761947700912,4.1246861,3861.6,3861.5,0.00225397]
["bitfinex-derivatives","ETHF0:USTF0",1761947701303,3.52048627,3861.6,3861.5,0.00225397]
["bitfinex-derivatives","ETHF0:USTF0",1761947701509,4.12469026,3861.6,3861.5,0.00225397]
["bitfinex-derivatives","ETHF0:USTF0",1761947703210,4.12469026,3861.6,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761947703211,4.10408626,3861.6,3860.7,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1761947703415,0.2264,3860.8,3860.7,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1761947703810,0.2264,3860.6,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761947704010,0.2264,3860.2,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761947704410,0.2264,3860.2,3860.1,3.21092527]
["bitfinex-derivatives","ETHF0:USTF0",1761947704812,0.2264,3860.2,3860.1,0.00312527]
["bitfinex-derivatives","ETHF0:USTF0",1761947720832,0.30742374,3860.2,3860.1,0.00312527]
["bitfinex-derivatives","ETHF0:USTF0",1761947721024,0.91015954,3860.2,3860.1,2.527e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761947722524,0.2145,3859.6,3859.5,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1761947723522,0.21736547,3859.6,3859.5,8.98230515]
["bitfinex-derivatives","ETHF0:USTF0",1761947730931,0.8211521,3859.6,3859.5,8.98230515]
["bitfinex-derivatives","ETHF0:USTF0",1761947731430,0.21736547,3859.6,3859.5,8.98230515]
["bitfinex-derivatives","ETHF0:USTF0",1761947731631,0.2983994,3859.6,3859.5,8.98230515]
["bitfinex-derivatives","ETHF0:USTF0",1761947732330,0.9024111,3859.6,3859.5,8.98230515]
["bitfinex-derivatives","ETHF0:USTF0",1761947739940,0.6879111,3859.6,3859.5,9.19750515]
["bitfinex-derivatives","ETHF0:USTF0",1761947740140,0.1336,3860.5,3860.4,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761947740441,0.73767372,3860.5,3860.4,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761947741345,0.74025676,3860.5,3860.4,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761947741643,0.97345676,3860.5,3860.4,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761947744445,0.97345676,3860.5,3860.1,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1761947744741,0.60407372,3860.4,3860.1,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1761947747845,0.60407372,3860.4,3859.9,12.1788]
["bitfinex-derivatives","ETHF0:USTF0",1761947748042,0.60407372,3860.4,3859.9,12.64536]
["bitfinex-derivatives","ETHF0:USTF0",1761947749351,0.1388,3860.0,3859.9,12.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761947751353,0.1388,3860.0,3859.9,9.1941]
["bitfinex-derivatives","ETHF0:USTF0",1761947752449,0.13618304,3860.5,3859.9,9.66065]
["bitfinex-derivatives","ETHF0:USTF0",1761947752651,0.68515265,3860.4,3859.9,9.66065]
["bitfinex-derivatives","ETHF0:USTF0",1761947752852,0.68515265,3860.3,3859.9,9.66065]
["bitfinex-derivatives","ETHF0:USTF0",1761947753055,0.68515265,3860.2,3860.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761947761556,0.08101975,3860.2,3860.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761947761864,0.13618304,3860.5,3860.1,0.68963]
["bitfinex-derivatives","ETHF0:USTF0",1761947762065,0.08101683,3860.4,3860.2,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1761947762363,0.08101683,3860.3,3860.2,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1761947762563,0.31421683,3860.3,3860.2,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1761947763467,0.91853959,3860.3,3860.2,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1761947763854,0.31421683,3860.3,3860.2,0.68962]
["bitfinex-derivatives","ETHF0:USTF0",1761947764053,0.13618304,3860.5,3860.2,0.68962]
["bitfinex-derivatives","ETHF0:USTF0",1761947764268,0.08101641,3860.4,3860.2,0.68962]
["bitfinex-derivatives","ETHF0:USTF0",1761947764566,0.68541258,3860.3,3860.2,0.68962]
["bitfinex-derivatives","ETHF0:USTF0",1761947764766,0.08101641,3860.3,3860.2,0.68962]
["bitfinex-derivatives","ETHF0:USTF0",1761947764965,0.68541259,3860.3,3860.2,0.68962]
["bitfinex-derivatives","ETHF0:USTF0",1761947785979,0.90321259,3860.3,3860.2,0.68962]
["bitfinex-derivatives","ETHF0:USTF0",1761947786179,0.90321259,3860.3,3860.2,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1761947792987,0.1365,3860.0,3859.9,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1761947793986,0.1365,3860.0,3859.9,9.65235]
["bitfinex-derivatives","ETHF0:USTF0",1761947794283,0.13618304,3860.5,3859.9,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1761947794485,0.68596281,3860.4,3859.9,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1761947794686,0.68596281,3860.3,3859.9,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1761947794982,0.68596281,3860.2,3860.0,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1761947795183,0.13618304,3860.5,3859.9,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1761947795184,0.2178,3860.3,3860.2,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761947795384,0.29881402,3860.3,3860.2,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761947795579,0.90376875,3860.3,3860.2,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761947796983,0.90376875,3860.3,3860.2,0.68131]
["bitfinex-derivatives","ETHF0:USTF0",1761947797385,0.90376875,3860.3,3860.2,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761947799886,0.90376875,3860.3,3860.2,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1761947811599,0.9037684,3860.3,3860.2,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1761947818397,0.6859684,3860.3,3860.2,0.69552]
["bitfinex-derivatives","ETHF0:USTF0",1761947818696,0.13618304,3860.5,3860.2,0.69552]
["bitfinex-derivatives","ETHF0:USTF0",1761947818697,0.00258304,3860.5,3860.4,0.69549]
["bitfinex-derivatives","ETHF0:USTF0",1761947818906,0.00258304,3860.5,3860.4,9.66049]
["bitfinex-derivatives","ETHF0:USTF0",1761947821896,3.2078,3861.6,3861.4,0.69537]
["bitfinex-derivatives","ETHF0:USTF0",1761947822098,0.60420943,3861.5,3861.4,0.69537]
["bitfinex-derivatives","ETHF0:USTF0",1761947822395,0.1392,3862.0,3861.9,0.69531]
["bitfinex-derivatives","ETHF0:USTF0",1761947822601,0.1392,3862.0,3861.9,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1761947823096,0.14211272,3862.0,3861.9,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1761947823602,0.00291272,3862.0,3861.9,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1761947824599,0.37761272,3862.0,3861.9,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1761947824910,0.3747,3861.5,3861.4,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761947825110,0.3747,3861.5,3861.4,9.42937]
["bitfinex-derivatives","ETHF0:USTF0",1761947826798,0.3747,3861.5,3861.4,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1761947828007,0.1392,3861.5,3861.4,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1761947828210,0.14211272,3862.0,3861.6,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1761947829512,0.14211272,3862.0,3861.4,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1761947829513,0.14211272,3862.0,3861.7,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1761947830208,0.14211272,3862.0,3861.8,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1761947830505,0.14211272,3862.0,3861.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761947833617,0.00291272,3862.0,3861.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761947835918,0.36711272,3862.0,3861.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761947837313,0.36711272,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761947837616,0.14141272,3862.0,3861.9,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761947841620,0.00291272,3862.0,3861.9,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761947844810,0.14111272,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761947845014,0.14111272,3862.0,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761947845015,0.2216,3861.1,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761947845215,0.2216,3860.9,3860.8,9.42644]
["bitfinex-derivatives","ETHF0:USTF0",1761947845415,0.2216,3860.9,3860.8,8.06844]
["bitfinex-derivatives","ETHF0:USTF0",1761947845618,0.2216,3860.9,3860.8,7.602]
["bitfinex-derivatives","ETHF0:USTF0",1761947847419,3.4294,3860.9,3860.8,7.602]
["bitfinex-derivatives","ETHF0:USTF0",1761947848725,3.51040707,3860.9,3860.8,7.602]
["bitfinex-derivatives","ETHF0:USTF0",1761947850228,3.4294,3860.9,3860.8,7.602]
["bitfinex-derivatives","ETHF0:USTF0",1761947851126,3.51040703,3860.9,3860.8,7.602]
["bitfinex-derivatives","ETHF0:USTF0",1761947851330,3.4294,3860.9,3860.8,7.602]
["bitfinex-derivatives","ETHF0:USTF0",1761947854730,3.2078,3860.9,3860.8,7.8369]
["bitfinex-derivatives","ETHF0:USTF0",1761947854928,3.2078,3861.4,3860.9,0.70133]
["bitfinex-derivatives","ETHF0:USTF0",1761947855128,0.68087761,3861.3,3860.9,0.70133]
["bitfinex-derivatives","ETHF0:USTF0",1761947855334,0.1382,3861.0,3860.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761947856737,0.1382,3861.0,3860.9,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761947857037,0.1382,3861.0,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761947857237,0.00291272,3862.0,3861.4,1.16594]
["bitfinex-derivatives","ETHF0:USTF0",1761947857442,0.00291272,3862.0,3861.9,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761947863045,1.272e-05,3862.0,3861.9,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761947884171,1.272e-05,3862.0,3861.9,12.4057]
["bitfinex-derivatives","ETHF0:USTF0",1761947884373,1.272e-05,3862.0,3861.9,12.4037]
["bitfinex-derivatives","ETHF0:USTF0",1761947884765,1.272e-05,3862.0,3861.9,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761947884966,1.272e-05,3862.0,3861.9,12.4037]
["bitfinex-derivatives","ETHF0:USTF0",1761947892466,1.272e-05,3862.0,3861.9,12.4017]
["bitfinex-derivatives","ETHF0:USTF0",1761947907100,1.272e-05,3862.0,3861.9,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761947907297,1.272e-05,3862.0,3861.9,12.4017]
["bitfinex-derivatives","ETHF0:USTF0",1761947910402,1.272e-05,3862.0,3861.9,12.4007]
["bitfinex-derivatives","ETHF0:USTF0",1761947913805,0.12881272,3862.0,3861.9,12.4007]
["bitfinex-derivatives","ETHF0:USTF0",1761947914402,1.272e-05,3862.0,3861.9,12.4007]
["bitfinex-derivatives","ETHF0:USTF0",1761947915804,1.272e-05,3862.0,3861.9,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761947916004,1.272e-05,3862.0,3861.9,12.4007]
["bitfinex-derivatives","ETHF0:USTF0",1761947918212,1.272e-05,3862.0,3861.9,12.1658]
["bitfinex-derivatives","ETHF0:USTF0",1761947921114,1.272e-05,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761947921308,1.272e-05,3862.0,3861.9,12.1658]
["bitfinex-derivatives","ETHF0:USTF0",1761947926716,1.272e-05,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761947927016,1.272e-05,3862.0,3861.9,12.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761947934222,1.272e-05,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761947934520,1.272e-05,3862.0,3861.9,12.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761947939422,1.272e-05,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761947939624,1.272e-05,3862.0,3861.9,12.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761947945727,1.272e-05,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761947945929,1.272e-05,3862.0,3861.9,12.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761947951626,1.272e-05,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761947951838,8.73754475,3862.0,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761947952032,0.1357,3861.5,3861.2,8.777]
["bitfinex-derivatives","ETHF0:USTF0",1761947952335,0.1357,3861.0,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761947952632,0.91302474,3860.9,3860.8,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1761947953025,0.91302474,3860.9,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761947953231,0.2302,3860.4,3860.3,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761947953534,0.2302,3859.9,3859.5,0.46990515]
["bitfinex-derivatives","ETHF0:USTF0",1761947953832,0.2302,3859.9,3859.6,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1761947955520,0.2302,3859.7,3859.6,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1761947959130,0.2302,3859.7,3859.5,0.00330515]
["bitfinex-derivatives","ETHF0:USTF0",1761947959335,0.2302,3859.6,3859.5,0.00330515]
["bitfinex-derivatives","ETHF0:USTF0",1761947960531,3.438,3859.6,3859.5,0.00330515]
["bitfinex-derivatives","ETHF0:USTF0",1761947962526,3.438,3859.6,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761947962527,0.3614,3859.5,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761947962732,0.3614,3859.5,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761947962733,0.1292,3858.5,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761947963434,0.1292,3858.5,3858.3,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1761947963635,0.13110127,3858.5,3858.3,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1761947964743,0.13110127,3858.5,3858.1,3.67702548]
["bitfinex-derivatives","ETHF0:USTF0",1761947967641,0.13110127,3858.5,3858.1,3.21026548]
["bitfinex-derivatives","ETHF0:USTF0",1761947967836,1.27e-06,3858.5,3858.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761947968039,3.2078,3859.0,3858.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761947968250,3.337,3859.5,3858.9,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1761947968446,0.1292,3859.5,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761947968948,0.13195119,3859.5,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761947969548,0.13195119,3859.5,3859.3,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1761947972963,0.13195119,3859.5,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761947977561,0.1292,3860.5,3860.2,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1761947977775,0.08102144,3860.4,3860.2,3.67432]
["bitfinex-derivatives","ETHF0:USTF0",1761947977969,0.1292,3860.5,3860.4,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1761947978673,0.13217814,3860.5,3860.4,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1761947979964,0.13217814,3860.5,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761947980262,0.13217814,3860.5,3860.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761947982559,0.13217814,3860.5,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761947982872,0.1317,3860.0,3858.8,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1761947983172,0.1317,3860.0,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761947983360,0.1317,3860.0,3859.9,12.1768]
["bitfinex-derivatives","ETHF0:USTF0",1761947989370,3.2078,3861.3,3859.9,12.1768]
["bitfinex-derivatives","ETHF0:USTF0",1761947989669,0.1317,3862.0,3861.8,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1761947989867,0.1317,3862.0,3861.9,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1761947990366,0.13502014,3862.0,3861.9,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1761947990576,0.13502014,3862.0,3861.9,9.02391681]
["bitfinex-derivatives","ETHF0:USTF0",1761947996285,0.36522014,3862.0,3861.9,9.02391681]
["bitfinex-derivatives","ETHF0:USTF0",1761947996879,0.1317,3862.5,3862.4,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1761947997086,0.1317,3862.5,3862.4,12.70605]
["bitfinex-derivatives","ETHF0:USTF0",1761947997879,0.13362007,3862.5,3862.4,12.70605]
["bitfinex-derivatives","ETHF0:USTF0",1761948000788,0.36382007,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948000986,0.3619,3862.0,3861.9,4.10291681]
["bitfinex-derivatives","ETHF0:USTF0",1761948003085,0.3619,3862.0,3861.9,0.00291681]
["bitfinex-derivatives","ETHF0:USTF0",1761948017488,0.95654546,3862.0,3861.9,0.00291681]
["bitfinex-derivatives","ETHF0:USTF0",1761948018197,1.03752512,3862.0,3861.9,0.00291681]
["bitfinex-derivatives","ETHF0:USTF0",1761948020097,0.2285,3861.4,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948020302,0.30948825,3861.4,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948020502,0.90534328,3861.4,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948021205,0.90534328,3861.4,3861.3,3.20997729]
["bitfinex-derivatives","ETHF0:USTF0",1761948021691,0.90534563,3861.4,3861.3,3.20997729]
["bitfinex-derivatives","ETHF0:USTF0",1761948024005,0.90534563,3861.4,3861.3,0.00217729]
["bitfinex-derivatives","ETHF0:USTF0",1761948025202,0.82435503,3861.4,3861.3,0.00217729]
["bitfinex-derivatives","ETHF0:USTF0",1761948025910,0.90534944,3861.4,3861.3,0.00217729]
["bitfinex-derivatives","ETHF0:USTF0",1761948030810,4.11314944,3861.4,3861.3,0.00217729]
["bitfinex-derivatives","ETHF0:USTF0",1761948032509,0.3618,3861.0,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948032705,0.95765503,3861.0,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948033311,0.95765503,3861.0,3860.9,3.21069422]
["bitfinex-derivatives","ETHF0:USTF0",1761948034009,0.3618,3861.0,3860.9,3.21069422]
["bitfinex-derivatives","ETHF0:USTF0",1761948040911,0.3618,3861.0,3860.9,0.00289422]
["bitfinex-derivatives","ETHF0:USTF0",1761948043522,0.95706217,3861.0,3860.9,0.00289422]
["bitfinex-derivatives","ETHF0:USTF0",1761948049140,1.03806277,3861.0,3860.9,0.00289422]
["bitfinex-derivatives","ETHF0:USTF0",1761948052338,1.03806295,3861.0,3860.9,0.00289422]
["bitfinex-derivatives","ETHF0:USTF0",1761948060249,0.80956295,3861.0,3860.9,0.00289422]
["bitfinex-derivatives","ETHF0:USTF0",1761948060445,0.80956295,3861.0,3860.9,3.21069422]
["bitfinex-derivatives","ETHF0:USTF0",1761948060642,0.72856217,3861.0,3860.9,3.21069422]
["bitfinex-derivatives","ETHF0:USTF0",1761948061042,0.1333,3861.0,3860.9,3.21069422]
["bitfinex-derivatives","ETHF0:USTF0",1761948061844,0.1333,3861.5,3860.9,4.37676422]
["bitfinex-derivatives","ETHF0:USTF0",1761948062045,0.1409,3861.0,3860.9,3.67712422]
["bitfinex-derivatives","ETHF0:USTF0",1761948069454,0.3598,3861.0,3860.9,3.21069422]
["bitfinex-derivatives","ETHF0:USTF0",1761948069749,0.2189,3860.6,3860.5,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1761948069943,0.3598,3860.5,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948070345,0.3598,3860.5,3860.3,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1761948070540,0.2189,3860.4,3860.3,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1761948070746,0.2189,3860.4,3860.3,8.98996882]
["bitfinex-derivatives","ETHF0:USTF0",1761948091861,0.2189,3860.4,3860.3,0.00296882]
["bitfinex-derivatives","ETHF0:USTF0",1761948094164,0.1409,3860.5,3860.3,0.00296882]
["bitfinex-derivatives","ETHF0:USTF0",1761948094371,0.1409,3860.5,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948096463,0.1409,3861.0,3860.8,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761948096662,0.1409,3861.0,3860.9,12.1898]
["bitfinex-derivatives","ETHF0:USTF0",1761948105261,0.1333,3861.5,3861.3,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1761948105467,0.1333,3861.5,3861.3,3.67418]
["bitfinex-derivatives","ETHF0:USTF0",1761948123082,0.2179,3860.9,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948123290,0.3526,3860.5,3860.4,12.64429]
["bitfinex-derivatives","ETHF0:USTF0",1761948123477,0.3526,3860.5,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948123790,0.3526,3860.0,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948124088,0.3526,3859.5,3859.4,0.50121167]
["bitfinex-derivatives","ETHF0:USTF0",1761948124293,0.3526,3859.5,3859.4,9.48921167]
["bitfinex-derivatives","ETHF0:USTF0",1761948124892,0.35467217,3859.5,3859.4,9.49178118]
["bitfinex-derivatives","ETHF0:USTF0",1761948125291,0.35467217,3859.5,3859.4,0.50378118]
["bitfinex-derivatives","ETHF0:USTF0",1761948125987,0.35467217,3859.5,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948125988,0.2179,3858.8,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948126194,0.2179,3858.2,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948126380,0.1347,3858.5,3858.1,12.66356]
["bitfinex-derivatives","ETHF0:USTF0",1761948126589,0.1347,3858.5,3858.3,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1761948126889,0.1347,3858.5,3858.3,0.46897417]
["bitfinex-derivatives","ETHF0:USTF0",1761948132688,0.2179,3858.4,3858.3,0.00223417]
["bitfinex-derivatives","ETHF0:USTF0",1761948133594,0.2186,3858.2,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948133991,0.2186,3857.8,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948134195,0.2186,3857.8,3857.7,12.2058]
["bitfinex-derivatives","ETHF0:USTF0",1761948134492,0.2186,3857.8,3857.7,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1761948134692,0.2186,3857.8,3857.7,12.20833513]
["bitfinex-derivatives","ETHF0:USTF0",1761948135089,0.2186,3857.8,3857.7,9.00053513]
["bitfinex-derivatives","ETHF0:USTF0",1761948135990,0.1314,3858.0,3857.8,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1761948138090,0.1314,3858.0,3857.7,9.00053513]
["bitfinex-derivatives","ETHF0:USTF0",1761948138091,0.1347,3858.5,3858.4,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1761948138292,3.2078,3858.9,3858.8,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1761948138596,0.1347,3859.0,3858.8,12.67449]
["bitfinex-derivatives","ETHF0:USTF0",1761948140196,0.1347,3859.0,3858.8,12.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948140396,0.1347,3859.0,3858.8,12.67448]
["bitfinex-derivatives","ETHF0:USTF0",1761948144402,0.13677217,3859.5,3859.4,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1761948144602,0.13677217,3859.5,3859.4,9.46561]
["bitfinex-derivatives","ETHF0:USTF0",1761948144900,0.13677217,3859.5,3859.4,12.67341]
["bitfinex-derivatives","ETHF0:USTF0",1761948147399,0.13677217,3859.5,3859.4,12.2068]
["bitfinex-derivatives","ETHF0:USTF0",1761948147593,0.2189,3858.7,3858.6,3.67451]
["bitfinex-derivatives","ETHF0:USTF0",1761948147798,0.2189,3858.7,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948148096,0.2189,3858.7,3858.6,12.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761948149405,0.2189,3858.7,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948149798,0.2189,3858.3,3858.2,6.8758]
["bitfinex-derivatives","ETHF0:USTF0",1761948150103,0.2189,3858.3,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948150696,0.1289,3858.5,3858.3,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1761948150901,0.1289,3859.0,3858.9,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1761948151210,0.1289,3859.0,3858.9,12.68347]
["bitfinex-derivatives","ETHF0:USTF0",1761948153302,0.13677217,3859.5,3859.4,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1761948153502,0.13677217,3859.5,3859.4,12.68641]
["bitfinex-derivatives","ETHF0:USTF0",1761948153896,0.1289,3860.0,3859.9,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1761948154106,0.1289,3860.0,3859.9,12.68735]
["bitfinex-derivatives","ETHF0:USTF0",1761948154908,0.13202241,3860.0,3859.9,12.68735]
["bitfinex-derivatives","ETHF0:USTF0",1761948156406,0.00312241,3860.0,3859.9,12.68735]
["bitfinex-derivatives","ETHF0:USTF0",1761948156609,0.1289,3861.0,3860.4,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1761948156908,0.1289,3861.0,3860.4,12.68729]
["bitfinex-derivatives","ETHF0:USTF0",1761948157606,0.1289,3861.0,3860.9,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761948157909,0.1289,3861.0,3860.9,12.68623]
["bitfinex-derivatives","ETHF0:USTF0",1761948158107,0.1289,3861.5,3861.4,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761948158311,0.1289,3861.5,3861.4,9.48137]
["bitfinex-derivatives","ETHF0:USTF0",1761948158704,0.13116728,3861.5,3861.4,9.48415884]
["bitfinex-derivatives","ETHF0:USTF0",1761948159209,0.13116728,3861.5,3861.4,12.69195884]
["bitfinex-derivatives","ETHF0:USTF0",1761948161900,0.35006728,3861.5,3861.4,0.00278884]
["bitfinex-derivatives","ETHF0:USTF0",1761948162105,0.2195,3860.7,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948162306,0.1417,3861.0,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948162505,0.1417,3861.0,3860.8,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761948162708,0.1417,3861.0,3860.9,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1761948163211,0.1417,3861.0,3860.9,9.02112962]
["bitfinex-derivatives","ETHF0:USTF0",1761948164312,0.13116728,3861.5,3861.4,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761948164507,0.13116728,3861.5,3861.4,12.69417]
["bitfinex-derivatives","ETHF0:USTF0",1761948165516,0.1289,3862.0,3861.9,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1761948165817,0.1289,3862.0,3861.9,12.69511]
["bitfinex-derivatives","ETHF0:USTF0",1761948166010,3.2078,3862.8,3861.9,12.69511]
["bitfinex-derivatives","ETHF0:USTF0",1761948166011,3.2078,3862.8,3862.4,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1761948166216,0.1417,3863.0,3862.4,9.48625]
["bitfinex-derivatives","ETHF0:USTF0",1761948166715,0.13106674,3862.5,3862.4,9.48625]
["bitfinex-derivatives","ETHF0:USTF0",1761948166916,0.1417,3863.0,3862.9,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1761948167116,0.1417,3863.0,3862.9,9.49019]
["bitfinex-derivatives","ETHF0:USTF0",1761948167518,0.1417,3863.0,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948167519,0.2195,3862.9,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948167813,0.1417,3863.0,3862.9,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1761948168318,0.14486915,3863.0,3862.9,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1761948168911,0.14486915,3863.0,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948169112,0.36436915,3863.0,3862.9,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1761948171315,0.36436915,3863.0,3862.9,12.2388]
["bitfinex-derivatives","ETHF0:USTF0",1761948175826,0.14486915,3863.0,3862.9,12.2388]
["bitfinex-derivatives","ETHF0:USTF0",1761948176423,0.00316915,3863.0,3862.9,12.2388]
["bitfinex-derivatives","ETHF0:USTF0",1761948177018,0.14486915,3863.0,3862.9,12.2388]
["bitfinex-derivatives","ETHF0:USTF0",1761948177533,0.36436915,3863.0,3862.9,12.2388]
["bitfinex-derivatives","ETHF0:USTF0",1761948177924,0.36436915,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948178124,0.2195,3862.6,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948178428,0.2195,3862.6,3862.5,12.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761948178932,0.2195,3862.6,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948179232,0.2195,3862.6,3862.5,12.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761948180133,0.14486915,3863.0,3862.5,12.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761948180340,0.14486915,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948180532,0.14486915,3863.0,3862.9,12.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761948187746,0.2195,3862.8,3862.7,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1761948188040,0.2195,3862.8,3862.7,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1761948188831,0.14486915,3863.0,3862.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761948189138,0.1417,3863.5,3863.4,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1761948189340,0.1417,3863.5,3863.4,12.69293]
["bitfinex-derivatives","ETHF0:USTF0",1761948190034,3.3495,3864.5,3863.9,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1761948190235,0.2246796,3864.0,3863.9,9.49124693]
["bitfinex-derivatives","ETHF0:USTF0",1761948191040,0.2246796,3864.0,3863.9,9.02517693]
["bitfinex-derivatives","ETHF0:USTF0",1761948191253,0.22467836,3864.0,3863.9,9.02517693]
["bitfinex-derivatives","ETHF0:USTF0",1761948191543,0.1417,3864.5,3864.4,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1761948191739,0.22262302,3864.5,3864.4,12.70081]
["bitfinex-derivatives","ETHF0:USTF0",1761948192139,0.82306798,3864.5,3864.4,12.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761948192635,0.37666066,3864.5,3863.9,0.46824693]
["bitfinex-derivatives","ETHF0:USTF0",1761948192839,0.1377,3864.0,3863.9,0.46824693]
["bitfinex-derivatives","ETHF0:USTF0",1761948193033,0.1377,3864.0,3863.9,12.70504693]
["bitfinex-derivatives","ETHF0:USTF0",1761948193241,0.14366066,3864.5,3864.4,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1761948193438,0.08288327,3864.5,3864.4,9.49901]
["bitfinex-derivatives","ETHF0:USTF0",1761948193632,0.1417,3865.0,3864.4,9.49901]
["bitfinex-derivatives","ETHF0:USTF0",1761948193633,0.1417,3865.0,3864.9,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1761948193836,3.2078,3866.3,3865.2,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1761948194044,3.2078,3866.3,3865.3,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1761948194251,3.2078,3866.3,3865.3,9.50389]
["bitfinex-derivatives","ETHF0:USTF0",1761948194436,0.1377,3865.0,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948194740,0.14447663,3865.5,3864.9,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1761948194936,0.14447663,3865.5,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948195133,0.14447663,3865.5,3865.3,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1761948196434,0.14447663,3865.5,3865.4,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1761948196941,0.1377,3866.5,3865.8,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1761948197146,0.1377,3866.5,3865.9,12.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761948197147,0.3707,3866.0,3865.9,12.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761948197341,0.3707,3866.0,3865.9,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1761948197543,0.1377,3866.0,3865.9,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1761948197841,0.14005196,3866.0,3865.9,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1761948198040,0.14005196,3866.0,3865.9,12.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761948198241,0.00235196,3866.0,3865.9,12.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761948198746,0.13525196,3866.0,3865.9,12.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761948198942,0.13525196,3866.0,3865.9,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1761948199441,0.13525196,3866.0,3864.5,1.16498]
["bitfinex-derivatives","ETHF0:USTF0",1761948199442,0.1329,3865.5,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948199637,0.2202,3865.4,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948199832,0.1329,3865.5,3865.3,7.9288]
["bitfinex-derivatives","ETHF0:USTF0",1761948200037,0.2202,3865.4,3865.3,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1761948200444,0.1329,3865.5,3865.3,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1761948201045,0.1329,3865.5,3865.3,5.1869]
["bitfinex-derivatives","ETHF0:USTF0",1761948201240,3.2078,3865.9,3865.6,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1761948201436,3.2078,3865.9,3865.7,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1761948201641,0.13525196,3866.0,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948201642,0.1329,3865.0,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948201835,0.1329,3865.0,3864.9,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1761948202036,0.2202,3864.9,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948202242,0.1329,3864.5,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948202432,0.1329,3864.5,3864.4,7.4918]
["bitfinex-derivatives","ETHF0:USTF0",1761948203242,0.3531,3864.5,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948203444,0.3531,3864.5,3864.4,12.2578]
["bitfinex-derivatives","ETHF0:USTF0",1761948203739,0.1329,3864.5,3864.4,12.72381]
["bitfinex-derivatives","ETHF0:USTF0",1761948203946,0.1329,3865.0,3864.7,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1761948204145,0.1329,3865.0,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948204347,0.3531,3865.0,3864.9,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1761948204543,0.2202,3864.4,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948205641,0.1329,3864.0,3863.9,0.00217693]
["bitfinex-derivatives","ETHF0:USTF0",1761948205840,0.1329,3864.0,3863.9,9.05017693]
["bitfinex-derivatives","ETHF0:USTF0",1761948206040,0.1329,3864.5,3864.3,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1761948206236,0.1329,3865.0,3864.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761948206643,0.1329,3865.0,3864.6,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1761948206848,0.1329,3865.0,3864.4,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1761948206849,0.1329,3865.0,3864.8,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1761948207049,0.1329,3865.0,3864.9,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1761948207344,0.1329,3864.5,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948207551,0.2202,3864.4,3864.3,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1761948207750,0.1329,3864.5,3864.3,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1761948208354,0.1329,3864.5,3864.3,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1761948208549,0.1329,3864.5,3864.4,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1761948210653,0.3531,3864.5,3864.4,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1761948212857,0.3531,3864.0,3863.9,0.00217693]
["bitfinex-derivatives","ETHF0:USTF0",1761948213154,0.3531,3864.0,3863.9,9.06217693]
["bitfinex-derivatives","ETHF0:USTF0",1761948217148,8.3531,3864.0,3863.9,0.00217693]
["bitfinex-derivatives","ETHF0:USTF0",1761948217348,8.95051816,3864.0,3863.9,0.00217693]
["bitfinex-derivatives","ETHF0:USTF0",1761948220256,0.3492,3863.5,3863.4,9.062]
["bitfinex-derivatives","ETHF0:USTF0",1761948220556,0.2187,3863.4,3863.3,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1761948221356,0.2187,3863.4,3863.3,0.4686649]
["bitfinex-derivatives","ETHF0:USTF0",1761948223355,0.2187,3863.4,3863.3,0.0025249]
["bitfinex-derivatives","ETHF0:USTF0",1761948227256,3.4265,3863.4,3863.3,0.0025249]
["bitfinex-derivatives","ETHF0:USTF0",1761948228767,3.4265,3863.4,3863.3,2.49e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761948228965,0.2187,3862.8,3862.7,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1761948229958,0.22164909,3862.8,3862.7,9.05405297]
["bitfinex-derivatives","ETHF0:USTF0",1761948230153,0.00294909,3862.8,3862.7,9.05405297]
["bitfinex-derivatives","ETHF0:USTF0",1761948232869,0.22164909,3862.8,3862.7,9.05405297]
["bitfinex-derivatives","ETHF0:USTF0",1761948234862,0.00294909,3862.8,3862.7,9.05405297]
["bitfinex-derivatives","ETHF0:USTF0",1761948236359,4.909e-05,3862.8,3862.7,9.05405297]
["bitfinex-derivatives","ETHF0:USTF0",1761948236666,0.1305,3863.5,3863.1,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761948236875,0.1305,3863.5,3863.2,9.51815]
["bitfinex-derivatives","ETHF0:USTF0",1761948237168,0.1305,3863.5,3863.3,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1761948237568,0.13320413,3863.5,3863.3,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1761948238475,4.13e-06,3863.5,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948238660,3.2078,3864.2,3863.7,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1761948238860,0.1305,3864.0,3863.8,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1761948239072,0.1305,3863.5,3863.3,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1761948239257,0.1305,3863.5,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948239458,0.3492,3863.5,3863.0,3.67398]
["bitfinex-derivatives","ETHF0:USTF0",1761948239662,0.35238396,3863.5,3863.1,9.057]
["bitfinex-derivatives","ETHF0:USTF0",1761948240174,0.13368396,3863.5,3863.1,9.057]
["bitfinex-derivatives","ETHF0:USTF0",1761948241271,0.13368396,3863.5,3863.3,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1761948241565,0.13368396,3863.5,3862.7,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1761948241566,0.3492,3863.0,3862.7,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1761948241760,0.2187,3862.8,3862.7,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1761948241961,0.81781451,3862.8,3862.7,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1761948242866,0.1305,3863.0,3862.7,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1761948243062,0.59917056,3862.9,3862.7,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1761948243260,0.1305,3863.0,3862.7,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1761948243467,0.59918587,3862.9,3862.7,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1761948243681,0.1305,3863.0,3862.7,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1761948243682,0.81789651,3862.8,3862.7,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1761948244168,0.59919651,3862.8,3862.7,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1761948244670,0.1305,3863.0,3862.7,0.46926297]
["bitfinex-derivatives","ETHF0:USTF0",1761948245870,0.1305,3863.0,3862.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761948246060,0.1305,3863.0,3862.8,12.762]
["bitfinex-derivatives","ETHF0:USTF0",1761948246461,0.00318396,3863.5,3863.4,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1761948246663,0.00318396,3863.5,3863.4,9.55413]
["bitfinex-derivatives","ETHF0:USTF0",1761948248374,0.13368396,3863.5,3863.4,9.088]
["bitfinex-derivatives","ETHF0:USTF0",1761948248770,0.13368396,3863.5,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948249076,0.35238396,3863.5,3863.4,9.093]
["bitfinex-derivatives","ETHF0:USTF0",1761948249871,0.35238396,3863.5,3863.4,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1761948250176,0.35238396,3863.5,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948250377,0.35238396,3863.5,3863.4,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1761948251180,0.13368396,3863.5,3863.4,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1761948251874,0.2341,3863.4,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948252173,0.1323,3863.0,3862.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761948252469,0.1323,3863.0,3862.9,9.7378]
["bitfinex-derivatives","ETHF0:USTF0",1761948254977,0.3664,3863.0,3862.9,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1761948255374,0.3664,3863.0,3862.7,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1761948255581,0.2341,3862.8,3862.7,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1761948256888,0.83315928,3862.8,3862.7,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1761948262184,0.2341,3862.8,3862.7,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1761948262885,0.83285003,3862.8,3862.7,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1761948263883,0.83282322,3862.8,3862.7,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1761948264282,0.2341,3862.8,3862.7,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1761948269180,0.83196462,3862.8,3862.7,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1761948271590,0.2341,3862.8,3862.7,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1761948274084,0.2131,3862.2,3862.1,3.67409]
["bitfinex-derivatives","ETHF0:USTF0",1761948274281,0.2131,3861.8,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948274480,0.2131,3861.8,3861.7,11.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761948275091,0.2131,3861.8,3861.7,11.98476178]
["bitfinex-derivatives","ETHF0:USTF0",1761948277586,0.2131,3861.8,3861.7,3.21076178]
["bitfinex-derivatives","ETHF0:USTF0",1761948277786,0.2131,3861.8,3861.7,12.27076178]
["bitfinex-derivatives","ETHF0:USTF0",1761948277981,0.2131,3861.8,3861.7,3.21076178]
["bitfinex-derivatives","ETHF0:USTF0",1761948278184,0.1396,3862.0,3861.7,3.21076178]
["bitfinex-derivatives","ETHF0:USTF0",1761948278583,0.2131,3861.8,3861.7,3.21076178]
["bitfinex-derivatives","ETHF0:USTF0",1761948280194,0.2131,3861.8,3861.7,0.00296178]
["bitfinex-derivatives","ETHF0:USTF0",1761948282800,0.2131,3861.8,3861.7,0.46930178]
["bitfinex-derivatives","ETHF0:USTF0",1761948283905,0.1396,3862.0,3861.7,0.00296178]
["bitfinex-derivatives","ETHF0:USTF0",1761948284091,0.1396,3862.0,3861.9,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1761948285895,0.1396,3862.5,3862.3,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1761948286098,0.59878756,3862.4,3862.3,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1761948286606,0.2191,3862.2,3862.1,9.05]
["bitfinex-derivatives","ETHF0:USTF0",1761948289598,0.1396,3862.5,3862.1,9.05]
["bitfinex-derivatives","ETHF0:USTF0",1761948289798,0.59883076,3862.4,3862.3,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1761948290104,0.2191,3862.3,3862.2,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1761948291402,0.8179774,3862.3,3862.2,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1761948291995,0.2191,3862.3,3862.2,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1761948294101,0.81803068,3862.3,3862.2,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1761948294503,0.2191,3862.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948294904,0.1396,3862.5,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948295101,0.59895697,3862.4,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948295302,0.59895697,3862.3,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948295601,0.2191,3862.3,3862.2,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1761948295802,0.81808202,3862.3,3862.2,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1761948296509,0.81808202,3862.3,3862.0,3.67409]
["bitfinex-derivatives","ETHF0:USTF0",1761948296702,0.2191,3862.3,3862.0,3.67409]
["bitfinex-derivatives","ETHF0:USTF0",1761948297102,0.2191,3862.2,3862.1,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1761948297809,0.2191,3862.2,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948298007,0.2191,3862.1,3862.0,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761948298811,0.2191,3862.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948299012,0.2191,3861.8,3861.7,0.00296178]
["bitfinex-derivatives","ETHF0:USTF0",1761948299312,0.2191,3861.8,3861.7,9.04396178]
["bitfinex-derivatives","ETHF0:USTF0",1761948302910,0.2191,3861.8,3861.7,0.00296178]
["bitfinex-derivatives","ETHF0:USTF0",1761948303412,0.89879542,3861.8,3861.7,0.00296178]
["bitfinex-derivatives","ETHF0:USTF0",1761948303715,4.10659542,3861.8,3861.7,0.00296178]
["bitfinex-derivatives","ETHF0:USTF0",1761948306309,0.59871053,3861.8,3861.7,0.00296178]
["bitfinex-derivatives","ETHF0:USTF0",1761948306519,0.2191,3861.9,3861.8,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1761948306813,0.59859668,3862.1,3862.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761948307015,0.1396,3862.5,3862.4,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1761948307311,0.73811992,3862.5,3862.4,9.50425]
["bitfinex-derivatives","ETHF0:USTF0",1761948307505,0.1396,3862.5,3862.4,9.50425]
["bitfinex-derivatives","ETHF0:USTF0",1761948308418,3.2078,3863.4,3863.2,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1761948308610,0.13368396,3863.5,3863.2,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761948308611,0.5982652,3863.3,3863.2,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761948308923,0.13368396,3863.5,3863.3,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1761948309115,0.13368396,3863.5,3863.3,3.67394]
["bitfinex-derivatives","ETHF0:USTF0",1761948309710,0.13368396,3863.5,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948309911,0.13368396,3863.5,3863.1,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1761948309912,0.1318,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948310113,0.3509,3863.0,3862.9,12.2498]
["bitfinex-derivatives","ETHF0:USTF0",1761948310513,0.3509,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948310713,0.3509,3863.0,3862.9,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1761948311224,0.1318,3863.0,3862.9,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1761948314619,0.13368396,3863.5,3863.2,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1761948314811,0.13368396,3863.5,3863.3,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1761948316215,0.13368396,3863.5,3863.3,9.50314]
["bitfinex-derivatives","ETHF0:USTF0",1761948318118,0.13368396,3863.5,3863.3,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1761948318727,0.13368396,3863.5,3863.3,9.50314]
["bitfinex-derivatives","ETHF0:USTF0",1761948320114,0.00318396,3863.5,3863.3,9.50314]
["bitfinex-derivatives","ETHF0:USTF0",1761948321326,0.00318396,3863.5,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948321327,0.13478396,3863.5,3863.1,3.67397]
["bitfinex-derivatives","ETHF0:USTF0",1761948321630,0.13478396,3863.5,3863.3,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1761948322630,0.13478396,3863.5,3863.2,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1761948322829,0.13478396,3863.5,3863.2,7.45715]
["bitfinex-derivatives","ETHF0:USTF0",1761948323126,0.13478396,3863.5,3863.3,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1761948326829,0.00318396,3863.5,3863.3,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1761948327027,0.1318,3864.0,3863.9,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1761948327222,0.1318,3864.0,3863.9,9.49707]
["bitfinex-derivatives","ETHF0:USTF0",1761948328131,0.1346425,3864.0,3863.9,9.49707]
["bitfinex-derivatives","ETHF0:USTF0",1761948330734,0.0028425,3864.0,3863.9,9.49707]
["bitfinex-derivatives","ETHF0:USTF0",1761948332027,0.1344425,3864.0,3863.9,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1761948332434,0.1344425,3864.0,3863.8,3.67388]
["bitfinex-derivatives","ETHF0:USTF0",1761948332628,0.3492425,3864.0,3863.9,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1761948334833,0.3492425,3864.0,3863.9,9.022]
["bitfinex-derivatives","ETHF0:USTF0",1761948338738,0.1344425,3864.0,3863.9,9.022]
["bitfinex-derivatives","ETHF0:USTF0",1761948343943,0.1344425,3864.0,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948344144,0.1284,3863.5,3863.4,9.87393]
["bitfinex-derivatives","ETHF0:USTF0",1761948345855,0.1284,3863.5,3863.4,9.4078]
["bitfinex-derivatives","ETHF0:USTF0",1761948346052,0.3626,3863.5,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948346353,0.72605868,3863.5,3863.4,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1761948347149,0.96025868,3863.5,3863.4,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1761948348852,0.72605868,3863.5,3863.4,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1761948351057,0.1344425,3864.0,3863.4,12.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761948351356,0.1344425,3864.0,3863.9,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1761948351655,0.1344425,3864.0,3863.9,9.47807]
["bitfinex-derivatives","ETHF0:USTF0",1761948352252,0.3686425,3864.0,3863.9,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1761948352448,0.1344425,3864.0,3863.9,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1761948357551,0.1344425,3864.0,3863.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761948357753,0.3686425,3864.0,3863.7,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1761948358652,0.3686425,3864.0,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948358653,0.1284,3863.5,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948358850,0.1284,3863.5,3863.4,12.67893]
["bitfinex-derivatives","ETHF0:USTF0",1761948360456,0.1344425,3864.0,3863.7,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1761948360662,0.59736471,3863.9,3863.7,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1761948360849,0.1344425,3864.0,3863.7,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1761948361149,0.59737159,3863.9,3863.7,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1761948361457,0.1344425,3864.0,3863.7,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1761948361651,0.59738816,3863.9,3863.7,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1761948361844,0.1344425,3864.0,3863.7,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1761948362049,0.59738816,3863.9,3863.6,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1761948362358,0.1344425,3864.0,3863.8,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1761948362559,0.5974179,3863.9,3863.8,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1761948362750,0.1344425,3864.0,3863.8,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1761948363051,0.0028425,3864.0,3863.8,12.67787]
["bitfinex-derivatives","ETHF0:USTF0",1761948364158,4.25e-05,3864.0,3863.8,12.67787]
["bitfinex-derivatives","ETHF0:USTF0",1761948364359,3.3396,3864.5,3864.3,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1761948364551,0.59732269,3864.4,3864.3,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1761948364756,0.59732269,3864.4,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948364757,0.1284,3864.0,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948365252,0.59739996,3863.9,3863.8,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1761948365559,0.59739996,3863.9,3863.5,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1761948365760,0.1309212,3864.0,3863.5,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1761948365761,0.59740187,3863.8,3863.5,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1761948365956,0.1309212,3864.0,3863.6,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1761948366155,0.59739454,3863.9,3863.7,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1761948366352,0.1309212,3864.0,3863.6,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1761948366555,0.59739494,3863.9,3863.6,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1761948366754,0.1309212,3864.0,3863.6,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1761948367052,0.59740323,3863.9,3863.6,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1761948367255,0.1309212,3864.0,3863.6,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1761948367553,0.59741422,3863.9,3863.6,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1761948367752,0.2342,3863.7,3863.6,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1761948368154,0.2342,3863.7,3863.5,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1761948368355,0.2342,3863.7,3863.6,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1761948368553,0.831653,3863.7,3863.6,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1761948374774,0.2342,3863.7,3863.6,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1761948374965,0.83161445,3863.7,3863.6,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1761948375166,0.2342,3863.6,3863.5,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1761948375367,4.03941445,3863.6,3863.5,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1761948375975,0.83161445,3863.6,3863.5,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1761948381173,0.59741445,3863.6,3863.5,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1761948381473,0.59741445,3863.6,3863.5,1.84572]
["bitfinex-derivatives","ETHF0:USTF0",1761948383673,0.59741445,3863.6,3863.5,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1761948384265,0.82931445,3863.6,3863.5,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1761948386567,0.82931445,3863.6,3863.5,1.84572]
["bitfinex-derivatives","ETHF0:USTF0",1761948386773,0.59741445,3863.6,3863.5,1.84572]
["bitfinex-derivatives","ETHF0:USTF0",1761948387274,0.59741445,3863.6,3863.5,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1761948389476,0.1309212,3864.0,3863.8,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1761948389779,0.59630165,3863.9,3863.8,9.47007]
["bitfinex-derivatives","ETHF0:USTF0",1761948390276,0.1309212,3864.0,3863.8,9.47007]
["bitfinex-derivatives","ETHF0:USTF0",1761948390677,0.1309212,3864.0,3863.8,12.67787]
["bitfinex-derivatives","ETHF0:USTF0",1761948390678,0.0025212,3864.0,3863.8,12.67787]
["bitfinex-derivatives","ETHF0:USTF0",1761948393473,0.1328,3865.0,3864.3,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1761948393779,0.1338,3864.5,3864.4,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1761948394478,0.13645289,3864.5,3864.4,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1761948398075,0.1284,3865.5,3864.6,1.16498]
["bitfinex-derivatives","ETHF0:USTF0",1761948398275,0.1338,3865.0,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948398475,0.1338,3865.0,3864.9,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1761948399076,0.13701266,3865.0,3864.9,9.02862696]
["bitfinex-derivatives","ETHF0:USTF0",1761948399479,0.13701266,3865.0,3864.9,0.00262696]
["bitfinex-derivatives","ETHF0:USTF0",1761948399677,0.37221266,3865.0,3864.9,9.02862696]
["bitfinex-derivatives","ETHF0:USTF0",1761948399879,0.00321266,3865.0,3864.9,9.02862696]
["bitfinex-derivatives","ETHF0:USTF0",1761948401181,0.13821266,3865.0,3864.9,0.00262696]
["bitfinex-derivatives","ETHF0:USTF0",1761948401382,0.13821266,3865.0,3864.9,9.03362696]
["bitfinex-derivatives","ETHF0:USTF0",1761948403986,0.00321266,3865.0,3864.9,9.03362696]
["bitfinex-derivatives","ETHF0:USTF0",1761948404389,0.13821266,3865.0,3864.9,9.03362696]
["bitfinex-derivatives","ETHF0:USTF0",1761948404889,0.00321266,3865.0,3864.9,9.03362696]
["bitfinex-derivatives","ETHF0:USTF0",1761948405188,0.13821266,3865.0,3864.9,9.03362696]
["bitfinex-derivatives","ETHF0:USTF0",1761948406785,0.37001266,3865.0,3864.9,9.02662696]
["bitfinex-derivatives","ETHF0:USTF0",1761948407187,0.37001266,3865.0,3864.9,9.02562696]
["bitfinex-derivatives","ETHF0:USTF0",1761948407686,0.37001266,3865.0,3864.9,0.00262696]
["bitfinex-derivatives","ETHF0:USTF0",1761948408289,0.135,3864.5,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948408692,0.135,3864.5,3864.3,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1761948409393,0.135,3864.5,3864.3,0.00273985]
["bitfinex-derivatives","ETHF0:USTF0",1761948409690,0.135,3864.5,3864.3,9.03073985]
["bitfinex-derivatives","ETHF0:USTF0",1761948409691,0.2318,3864.4,3864.3,9.03073985]
["bitfinex-derivatives","ETHF0:USTF0",1761948410890,0.2318,3864.4,3864.3,0.00273985]
["bitfinex-derivatives","ETHF0:USTF0",1761948411088,0.2318,3864.2,3864.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1761948412089,0.2318,3864.2,3864.1,1.4967139]
["bitfinex-derivatives","ETHF0:USTF0",1761948412893,0.13821266,3865.0,3864.1,1.4967139]
["bitfinex-derivatives","ETHF0:USTF0",1761948412894,0.00321266,3865.0,3864.8,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1761948413086,0.1338,3866.0,3865.4,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1761948413285,0.1338,3866.0,3865.4,9.099]
["bitfinex-derivatives","ETHF0:USTF0",1761948413487,0.1338,3866.0,3865.7,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1761948413688,0.1338,3866.0,3865.4,9.099]
["bitfinex-derivatives","ETHF0:USTF0",1761948413888,0.1338,3866.0,3865.8,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1761948414087,0.13597824,3866.0,3865.8,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1761948415394,0.13597824,3866.0,3865.4,9.099]
["bitfinex-derivatives","ETHF0:USTF0",1761948415994,0.135,3865.5,3865.4,9.56489]
["bitfinex-derivatives","ETHF0:USTF0",1761948416696,0.135,3865.5,3865.4,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1761948416893,0.13597824,3866.0,3865.4,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1761948417197,0.13597824,3866.0,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948420099,0.13597824,3866.0,3865.8,3.67364]
["bitfinex-derivatives","ETHF0:USTF0",1761948421898,0.13597824,3866.0,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948422293,0.135,3865.5,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948422602,0.135,3865.5,3865.4,12.2938]
["bitfinex-derivatives","ETHF0:USTF0",1761948425297,0.135,3865.5,3865.4,12.2998]
["bitfinex-derivatives","ETHF0:USTF0",1761948425897,0.13597824,3866.0,3865.4,12.2998]
["bitfinex-derivatives","ETHF0:USTF0",1761948426093,0.13597824,3866.0,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948426298,0.13597824,3866.0,3865.8,3.67363]
["bitfinex-derivatives","ETHF0:USTF0",1761948426800,0.13597824,3866.0,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948427402,0.13597824,3866.0,3865.8,3.67364]
["bitfinex-derivatives","ETHF0:USTF0",1761948428104,0.13597824,3866.0,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948428501,0.13597824,3866.0,3865.8,3.67364]
["bitfinex-derivatives","ETHF0:USTF0",1761948428802,0.00217824,3866.0,3865.8,3.67364]
["bitfinex-derivatives","ETHF0:USTF0",1761948429197,0.13717824,3866.0,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948429592,0.00217824,3866.0,3865.8,3.67364]
["bitfinex-derivatives","ETHF0:USTF0",1761948430400,0.00217824,3866.0,3865.9,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1761948435715,3.3428,3867.5,3866.1,1.16453]
["bitfinex-derivatives","ETHF0:USTF0",1761948435912,3.3428,3867.5,3866.8,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1761948436104,0.59355456,3867.4,3866.9,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1761948436302,0.1335,3867.0,3866.9,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1761948436713,0.13649953,3867.0,3866.9,9.08053289]
["bitfinex-derivatives","ETHF0:USTF0",1761948442912,0.35939953,3867.0,3866.9,0.00253289]
["bitfinex-derivatives","ETHF0:USTF0",1761948453611,0.9546766,3867.0,3866.9,0.00253289]
["bitfinex-derivatives","ETHF0:USTF0",1761948455313,1.03555712,3867.0,3866.9,0.00253289]
["bitfinex-derivatives","ETHF0:USTF0",1761948456014,0.2298,3866.3,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948456320,0.1373,3866.5,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948456520,0.59582775,3866.4,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948456724,0.1373,3866.5,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948456920,0.59582773,3866.4,3866.2,3.21010026]
["bitfinex-derivatives","ETHF0:USTF0",1761948457218,0.1373,3866.5,3866.2,3.21010026]
["bitfinex-derivatives","ETHF0:USTF0",1761948457425,0.59590945,3866.4,3866.2,3.21010026]
["bitfinex-derivatives","ETHF0:USTF0",1761948457614,0.1373,3866.5,3866.2,3.21010026]
["bitfinex-derivatives","ETHF0:USTF0",1761948457816,0.59590952,3866.4,3866.2,3.21010026]
["bitfinex-derivatives","ETHF0:USTF0",1761948458016,0.1373,3866.5,3866.2,3.21010026]
["bitfinex-derivatives","ETHF0:USTF0",1761948458219,0.59590961,3866.4,3866.2,3.21010026]
["bitfinex-derivatives","ETHF0:USTF0",1761948458527,0.1373,3866.5,3866.2,3.21010026]
["bitfinex-derivatives","ETHF0:USTF0",1761948458727,0.59599605,3866.4,3866.2,3.21010026]
["bitfinex-derivatives","ETHF0:USTF0",1761948458924,0.1373,3866.5,3866.2,3.21010026]
["bitfinex-derivatives","ETHF0:USTF0",1761948459124,0.59599608,3866.4,3866.2,3.21010026]
["bitfinex-derivatives","ETHF0:USTF0",1761948459422,0.1373,3866.5,3866.2,3.21010026]
["bitfinex-derivatives","ETHF0:USTF0",1761948459423,0.5960884,3866.3,3866.2,3.21010026]
["bitfinex-derivatives","ETHF0:USTF0",1761948460218,0.8258884,3866.3,3866.2,0.00230026]
["bitfinex-derivatives","ETHF0:USTF0",1761948460618,0.5960884,3866.3,3866.2,0.00230026]
["bitfinex-derivatives","ETHF0:USTF0",1761948461025,0.8137884,3866.3,3866.2,0.00230026]
["bitfinex-derivatives","ETHF0:USTF0",1761948464829,0.89468423,3866.3,3866.2,0.00230026]
["bitfinex-derivatives","ETHF0:USTF0",1761948465326,0.13649953,3867.0,3866.2,0.00230026]
["bitfinex-derivatives","ETHF0:USTF0",1761948465327,1e-08,3867.0,3866.2,13.13137566]
["bitfinex-derivatives","ETHF0:USTF0",1761948465631,0.21770001,3867.0,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948465830,0.21770001,3867.0,3866.9,12.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761948466320,0.21971572,3867.0,3866.9,12.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761948466920,0.2177,3866.6,3866.5,12.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761948467324,0.2177,3866.6,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948467631,0.2177,3866.6,3866.2,9.59312026]
["bitfinex-derivatives","ETHF0:USTF0",1761948467632,0.2177,3866.3,3866.2,9.12730026]
["bitfinex-derivatives","ETHF0:USTF0",1761948467822,0.2177,3866.3,3866.2,0.00230026]
["bitfinex-derivatives","ETHF0:USTF0",1761948474632,3.2078,3866.8,3866.2,0.46812026]
["bitfinex-derivatives","ETHF0:USTF0",1761948474831,0.2177,3866.3,3866.2,0.46812026]
["bitfinex-derivatives","ETHF0:USTF0",1761948475628,0.2177,3866.3,3866.2,0.00230026]
["bitfinex-derivatives","ETHF0:USTF0",1761948476026,3.4255,3866.3,3866.2,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761948477123,3.50639941,3866.3,3866.2,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761948477324,4.08226305,3866.3,3866.2,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761948480834,4.08226196,3866.3,3866.2,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761948483626,3.86456196,3866.3,3866.0,0.67081173]
["bitfinex-derivatives","ETHF0:USTF0",1761948483830,0.2177,3865.3,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948484032,0.2177,3864.9,3864.8,3.67379]
["bitfinex-derivatives","ETHF0:USTF0",1761948484536,0.2177,3864.9,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948484738,0.2177,3864.9,3864.8,3.20970207]
["bitfinex-derivatives","ETHF0:USTF0",1761948496853,0.3543,3864.5,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948497960,0.3543,3864.5,3864.4,3.21089814]
["bitfinex-derivatives","ETHF0:USTF0",1761948502354,0.1346,3864.5,3864.4,3.21089814]
["bitfinex-derivatives","ETHF0:USTF0",1761948503667,0.1291,3865.0,3864.9,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1761948503865,0.1291,3865.0,3864.9,12.76777]
["bitfinex-derivatives","ETHF0:USTF0",1761948505864,0.1291,3865.0,3864.9,14.15316971]
["bitfinex-derivatives","ETHF0:USTF0",1761948506466,0.3646,3865.0,3864.9,4.59319971]
["bitfinex-derivatives","ETHF0:USTF0",1761948506769,0.3646,3865.0,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948506968,0.3646,3865.0,3864.4,3.21089814]
["bitfinex-derivatives","ETHF0:USTF0",1761948507277,0.3758,3864.5,3864.4,0.00309814]
["bitfinex-derivatives","ETHF0:USTF0",1761948507466,0.3758,3864.5,3864.4,9.09709814]
["bitfinex-derivatives","ETHF0:USTF0",1761948512669,0.3758,3864.5,3864.4,9.56312814]
["bitfinex-derivatives","ETHF0:USTF0",1761948512972,0.1403,3864.5,3864.4,9.56312814]
["bitfinex-derivatives","ETHF0:USTF0",1761948514975,0.1403,3864.5,3864.4,12.77092814]
["bitfinex-derivatives","ETHF0:USTF0",1761948518272,0.1403,3864.5,3864.4,14.15632785]
["bitfinex-derivatives","ETHF0:USTF0",1761948518467,0.1403,3864.5,3864.4,12.77092814]
["bitfinex-derivatives","ETHF0:USTF0",1761948519785,0.1291,3865.0,3864.4,12.77092814]
["bitfinex-derivatives","ETHF0:USTF0",1761948519786,0.1291,3865.0,3864.9,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1761948519974,0.1291,3865.0,3864.9,12.75577]
["bitfinex-derivatives","ETHF0:USTF0",1761948520175,0.1291,3865.0,3864.9,14.14348186]
["bitfinex-derivatives","ETHF0:USTF0",1761948520577,0.1291,3865.0,3864.9,12.75577]
["bitfinex-derivatives","ETHF0:USTF0",1761948522182,0.3646,3865.0,3864.9,12.2878]
["bitfinex-derivatives","ETHF0:USTF0",1761948523377,0.3646,3865.0,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948523581,0.3646,3865.0,3864.9,12.2878]
["bitfinex-derivatives","ETHF0:USTF0",1761948525186,0.3646,3865.0,3864.9,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1761948535895,0.2277,3864.9,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948536797,0.80559904,3864.9,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948538805,0.80559904,3864.9,3864.6,7.503]
["bitfinex-derivatives","ETHF0:USTF0",1761948539092,0.1291,3865.0,3864.6,7.503]
["bitfinex-derivatives","ETHF0:USTF0",1761948539093,0.2277,3864.7,3864.6,7.503]
["bitfinex-derivatives","ETHF0:USTF0",1761948539304,0.80559904,3864.7,3864.6,7.503]
["bitfinex-derivatives","ETHF0:USTF0",1761948540602,0.366,3864.5,3864.4,3.21089814]
["bitfinex-derivatives","ETHF0:USTF0",1761948541091,0.94402154,3864.5,3864.4,3.21089814]
["bitfinex-derivatives","ETHF0:USTF0",1761948541493,4.15182154,3864.5,3864.4,0.00309814]
["bitfinex-derivatives","ETHF0:USTF0",1761948541890,4.15182154,3864.5,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948541891,0.2277,3863.7,3863.6,4.59551186]
["bitfinex-derivatives","ETHF0:USTF0",1761948542202,0.2277,3863.7,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948543092,0.22958505,3863.7,3863.6,3.21036395]
["bitfinex-derivatives","ETHF0:USTF0",1761948545699,0.22958505,3863.7,3863.6,0.00256395]
["bitfinex-derivatives","ETHF0:USTF0",1761948546193,0.00188505,3863.7,3863.6,0.00256395]
["bitfinex-derivatives","ETHF0:USTF0",1761948546802,0.22958505,3863.7,3863.6,0.00256395]
["bitfinex-derivatives","ETHF0:USTF0",1761948550991,0.2277,3863.3,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948551399,0.3704,3863.0,3862.9,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1761948551599,0.3696,3863.0,3862.9,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1761948551995,0.3696,3863.0,3862.9,9.06304764]
["bitfinex-derivatives","ETHF0:USTF0",1761948555996,0.3696,3863.0,3862.9,0.00304764]
["bitfinex-derivatives","ETHF0:USTF0",1761948556195,0.3696,3863.0,3862.9,4.764e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761948556996,0.57848493,3863.0,3862.9,4.764e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761948557300,0.2287,3862.2,3862.1,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1761948558494,0.2287,3862.2,3862.1,1.80828344]
["bitfinex-derivatives","ETHF0:USTF0",1761948558700,0.2287,3862.2,3862.1,0.00328344]
["bitfinex-derivatives","ETHF0:USTF0",1761948561906,3.2078,3862.4,3862.1,0.00328344]
["bitfinex-derivatives","ETHF0:USTF0",1761948562495,3.2078,3862.4,3862.2,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1761948562802,0.1417,3862.5,3862.3,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1761948562999,0.1417,3862.5,3862.2,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1761948563195,0.1417,3862.5,3862.1,0.00328344]
["bitfinex-derivatives","ETHF0:USTF0",1761948563196,0.227,3862.2,3862.1,0.00328344]
["bitfinex-derivatives","ETHF0:USTF0",1761948572317,0.1417,3862.5,3862.3,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1761948572510,0.1417,3862.5,3862.3,3.67408]
["bitfinex-derivatives","ETHF0:USTF0",1761948574015,0.1417,3862.5,3862.4,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1761948581324,0.1417,3862.5,3862.4,12.2508]
["bitfinex-derivatives","ETHF0:USTF0",1761948585022,0.1417,3862.5,3862.4,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1761948585212,0.1417,3862.5,3862.4,12.2508]
["bitfinex-derivatives","ETHF0:USTF0",1761948586019,0.1417,3862.5,3862.4,13.63851186]
["bitfinex-derivatives","ETHF0:USTF0",1761948586223,0.1417,3863.0,3862.4,13.63851186]
["bitfinex-derivatives","ETHF0:USTF0",1761948586224,0.1417,3863.0,3862.9,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1761948586413,0.1417,3863.0,3862.9,12.71301]
["bitfinex-derivatives","ETHF0:USTF0",1761948587020,0.3704,3863.0,3862.9,12.71301]
["bitfinex-derivatives","ETHF0:USTF0",1761948587820,0.1417,3863.0,3862.9,12.71301]
["bitfinex-derivatives","ETHF0:USTF0",1761948591828,0.1417,3863.0,3862.9,9.50521]
["bitfinex-derivatives","ETHF0:USTF0",1761948592131,0.1417,3863.0,3862.9,12.71301]
["bitfinex-derivatives","ETHF0:USTF0",1761948595520,0.3704,3863.0,3862.9,12.2468]
["bitfinex-derivatives","ETHF0:USTF0",1761948595724,0.3704,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948595931,0.3704,3863.0,3862.9,12.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761948596932,0.1417,3863.0,3862.9,12.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761948601826,0.1417,3863.5,3863.4,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1761948602022,0.1417,3863.5,3863.4,12.71095]
["bitfinex-derivatives","ETHF0:USTF0",1761948602537,0.00188505,3863.7,3863.6,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1761948603031,0.1341,3863.5,3863.4,3.67395]
["bitfinex-derivatives","ETHF0:USTF0",1761948603332,0.1341,3863.5,3863.4,12.71095]
["bitfinex-derivatives","ETHF0:USTF0",1761948606332,3.3419,3864.5,3863.4,12.71095]
["bitfinex-derivatives","ETHF0:USTF0",1761948606333,0.1341,3864.5,3863.4,12.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761948606534,0.1341,3864.0,3863.9,3.67389]
["bitfinex-derivatives","ETHF0:USTF0",1761948606729,0.1341,3864.0,3863.9,12.70989]
["bitfinex-derivatives","ETHF0:USTF0",1761948606933,0.1341,3864.5,3864.4,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1761948607143,0.1341,3865.0,3864.9,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1761948607436,0.1341,3865.5,3864.9,12.24609942]
["bitfinex-derivatives","ETHF0:USTF0",1761948607635,0.1341,3865.5,3865.3,3.67371]
["bitfinex-derivatives","ETHF0:USTF0",1761948607842,0.1341,3865.5,3865.4,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1761948608540,0.13651302,3865.5,3865.4,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1761948609440,0.1341,3866.0,3865.8,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1761948609641,0.1341,3866.0,3864.9,0.00229942]
["bitfinex-derivatives","ETHF0:USTF0",1761948609642,0.1341,3866.0,3865.9,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1761948609839,0.3628,3866.0,3865.9,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1761948610438,0.2287,3865.8,3865.3,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761948610745,0.1312,3865.5,3865.4,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1761948620259,0.2215,3865.2,3865.1,3.67374]
["bitfinex-derivatives","ETHF0:USTF0",1761948620459,0.1312,3865.5,3865.1,12.70474]
["bitfinex-derivatives","ETHF0:USTF0",1761948620758,0.2215,3864.2,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948621058,0.1312,3864.5,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948621059,0.1312,3864.0,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948621661,0.1312,3864.0,3863.5,3.21045686]
["bitfinex-derivatives","ETHF0:USTF0",1761948622160,0.2215,3863.6,3863.5,3.21045686]
["bitfinex-derivatives","ETHF0:USTF0",1761948624455,0.2215,3863.6,3863.5,0.00265686]
["bitfinex-derivatives","ETHF0:USTF0",1761948625953,3.339,3864.0,3863.5,0.00265686]
["bitfinex-derivatives","ETHF0:USTF0",1761948626162,0.1312,3864.0,3863.5,3.21045686]
["bitfinex-derivatives","ETHF0:USTF0",1761948626346,0.1312,3864.0,3863.5,3.67658686]
["bitfinex-derivatives","ETHF0:USTF0",1761948626552,0.1312,3864.0,3863.6,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1761948626865,0.1312,3864.5,3864.2,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1761948627053,0.1312,3864.5,3864.3,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1761948628161,0.1312,3864.5,3864.3,9.49804]
["bitfinex-derivatives","ETHF0:USTF0",1761948629661,0.1312,3864.5,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948630866,0.1312,3864.5,3864.3,9.49804]
["bitfinex-derivatives","ETHF0:USTF0",1761948631162,0.1312,3864.5,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948631556,0.1312,3864.5,3864.3,9.49804]
["bitfinex-derivatives","ETHF0:USTF0",1761948631763,0.1312,3864.5,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948636571,0.1312,3865.0,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948636771,0.1312,3865.0,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948637070,0.1312,3865.0,3864.9,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1761948640872,0.1312,3865.5,3864.9,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1761948640873,0.1312,3865.5,3865.4,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1761948641161,0.1312,3865.5,3865.4,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1761948641370,0.3472,3865.5,3865.4,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1761948642968,0.1401,3865.0,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948643164,0.1401,3865.0,3864.8,9.49797]
["bitfinex-derivatives","ETHF0:USTF0",1761948643360,0.1401,3865.0,3864.8,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1761948643566,0.1401,3865.0,3864.8,9.49798]
["bitfinex-derivatives","ETHF0:USTF0",1761948643970,0.216,3864.9,3864.8,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1761948655070,0.79416759,3864.9,3864.8,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1761948657272,0.1401,3865.0,3864.8,9.49798]
["bitfinex-derivatives","ETHF0:USTF0",1761948657471,0.1401,3865.0,3864.8,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1761948657975,0.1401,3865.0,3864.8,9.49798]
["bitfinex-derivatives","ETHF0:USTF0",1761948659578,0.1401,3865.0,3864.8,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1761948662482,0.57874672,3864.9,3864.8,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1761948662676,0.216,3864.9,3864.8,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1761948663374,0.79475554,3864.9,3864.8,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1761948664470,0.1401,3864.5,3864.3,3.04169973]
["bitfinex-derivatives","ETHF0:USTF0",1761948664670,0.1401,3864.5,3864.4,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1761948673486,0.1401,3865.0,3864.4,10.19609]
["bitfinex-derivatives","ETHF0:USTF0",1761948673687,0.57903597,3864.9,3864.8,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1761948673876,0.57903597,3864.9,3864.8,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1761948678486,0.1388,3865.5,3865.3,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761948678680,0.1341308,3866.0,3865.4,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1761948678884,0.1341308,3866.0,3865.4,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1761948678885,0.1388,3865.5,3865.4,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1761948679182,0.1341308,3866.0,3865.4,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1761948679183,0.1318,3866.0,3865.8,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1761948679384,0.1405,3866.5,3866.4,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1761948679577,0.1405,3866.5,3866.4,9.49679]
["bitfinex-derivatives","ETHF0:USTF0",1761948679982,0.14255924,3866.5,3866.4,9.49946841]
["bitfinex-derivatives","ETHF0:USTF0",1761948681389,0.1388,3867.5,3866.6,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1761948681692,0.1388,3867.5,3866.7,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1761948682287,0.14123642,3867.0,3866.7,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1761948682699,0.2171,3866.8,3866.7,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1761948682881,0.3559,3866.5,3866.4,0.00267841]
["bitfinex-derivatives","ETHF0:USTF0",1761948683185,0.3559,3866.5,3866.4,9.03267841]
["bitfinex-derivatives","ETHF0:USTF0",1761948684493,0.1388,3866.5,3866.4,9.03267841]
["bitfinex-derivatives","ETHF0:USTF0",1761948685887,0.3559,3866.5,3866.4,9.03267841]
["bitfinex-derivatives","ETHF0:USTF0",1761948686690,0.3559,3866.5,3866.4,0.00267841]
["bitfinex-derivatives","ETHF0:USTF0",1761948688085,8.3559,3866.5,3866.4,0.00267841]
["bitfinex-derivatives","ETHF0:USTF0",1761948688290,8.3559,3866.5,3865.6,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1761948688291,0.2171,3865.7,3865.6,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1761948688488,0.2171,3865.7,3865.6,2.91988]
["bitfinex-derivatives","ETHF0:USTF0",1761948688888,0.1388,3866.0,3865.9,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1761948689096,0.1388,3866.5,3866.3,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1761948689394,0.1388,3866.5,3866.3,9.49379]
["bitfinex-derivatives","ETHF0:USTF0",1761948689590,0.1388,3866.5,3866.3,12.70159]
["bitfinex-derivatives","ETHF0:USTF0",1761948693594,0.14123642,3867.0,3866.9,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1761948693799,0.14123642,3867.0,3866.9,12.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761948697393,3.2078,3867.8,3867.1,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1761948697600,0.3559,3867.0,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948697799,0.3559,3867.0,3866.9,12.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761948698295,0.35837683,3867.0,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948698499,0.35837683,3867.0,3866.9,12.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761948699099,0.35837683,3867.0,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948699296,0.35837683,3867.0,3866.9,9.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761948699900,0.35837683,3867.0,3866.9,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1761948700094,0.35837683,3867.0,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948700095,0.1388,3866.5,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948700299,0.1388,3866.5,3866.3,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1761948700499,0.1388,3866.5,3866.2,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1761948700796,0.2307,3866.3,3866.2,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1761948701103,0.1388,3866.5,3866.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761948701604,0.1388,3866.5,3866.4,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1761948703101,0.3695,3866.5,3866.4,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1761948704994,0.3695,3866.5,3865.9,0.00304244]
["bitfinex-derivatives","ETHF0:USTF0",1761948704995,0.1344,3866.0,3865.9,0.00304244]
["bitfinex-derivatives","ETHF0:USTF0",1761948705194,0.1344,3866.0,3865.9,9.49388244]
["bitfinex-derivatives","ETHF0:USTF0",1761948705793,0.3651,3866.0,3865.9,9.02804244]
["bitfinex-derivatives","ETHF0:USTF0",1761948715311,0.3651,3866.0,3865.9,0.00304244]
["bitfinex-derivatives","ETHF0:USTF0",1761948716112,8.3651,3866.0,3865.9,0.00304244]
["bitfinex-derivatives","ETHF0:USTF0",1761948721118,0.3651,3866.0,3865.9,0.00304244]
["bitfinex-derivatives","ETHF0:USTF0",1761948721612,0.2307,3865.3,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948721815,0.2307,3864.9,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948722118,0.2307,3864.9,3864.8,10.6298]
["bitfinex-derivatives","ETHF0:USTF0",1761948722310,0.3651,3864.5,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948722510,0.3651,3864.5,3864.4,12.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761948722710,0.3651,3864.5,3864.4,12.23762865]
["bitfinex-derivatives","ETHF0:USTF0",1761948723112,0.1344,3865.0,3864.9,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1761948723309,0.1344,3865.0,3864.9,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1761948728230,0.1344,3865.0,3864.9,12.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761948732021,0.1344,3865.0,3864.9,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1761948732228,0.1344,3865.0,3864.9,12.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761948732528,0.3651,3865.0,3864.8,0.91993161]
["bitfinex-derivatives","ETHF0:USTF0",1761948732726,0.2333,3864.7,3864.5,4.12773161]
["bitfinex-derivatives","ETHF0:USTF0",1761948732915,0.2333,3864.7,3864.6,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1761948733730,0.2333,3864.7,3864.5,3.67381]
["bitfinex-derivatives","ETHF0:USTF0",1761948733929,0.2333,3864.7,3864.6,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1761948734320,0.1344,3865.0,3864.6,9.49299]
["bitfinex-derivatives","ETHF0:USTF0",1761948734720,0.1344,3865.0,3864.7,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1761948735430,0.2333,3864.9,3864.8,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1761948738932,0.1344,3865.0,3864.8,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1761948739128,0.1344,3865.0,3864.7,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1761948739328,0.1344,3865.0,3864.8,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1761948740832,0.1344,3865.0,3864.9,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1761948742641,0.3677,3865.0,3864.9,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1761948745235,0.1344,3865.0,3864.9,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1761948754340,0.1344,3865.0,3864.9,9.95254138]
["bitfinex-derivatives","ETHF0:USTF0",1761948754537,0.1344,3865.0,3864.9,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1761948756345,0.3704,3865.0,3864.9,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1761948756646,0.236,3864.9,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948756840,0.236,3864.9,3864.8,13.15952678]
["bitfinex-derivatives","ETHF0:USTF0",1761948757143,0.236,3864.9,3864.8,0.92572678]
["bitfinex-derivatives","ETHF0:USTF0",1761948757346,0.236,3864.9,3864.8,9.95172678]
["bitfinex-derivatives","ETHF0:USTF0",1761948758444,0.236,3864.9,3864.8,9.95072678]
["bitfinex-derivatives","ETHF0:USTF0",1761948759837,0.1344,3865.0,3864.8,10.41669678]
["bitfinex-derivatives","ETHF0:USTF0",1761948762339,0.1344,3865.0,3864.9,0.92572678]
["bitfinex-derivatives","ETHF0:USTF0",1761948762541,0.3704,3865.0,3864.9,0.92572678]
["bitfinex-derivatives","ETHF0:USTF0",1761948762843,0.2309,3864.9,3864.8,9.95072678]
["bitfinex-derivatives","ETHF0:USTF0",1761948766151,0.2309,3864.9,3864.8,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1761948767645,0.1344,3865.0,3864.9,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1761948767839,0.3653,3865.0,3864.9,1.39205151]
["bitfinex-derivatives","ETHF0:USTF0",1761948769251,0.1344,3865.0,3864.9,1.39205151]
["bitfinex-derivatives","ETHF0:USTF0",1761948775157,0.1344,3865.0,3864.9,1.39187105]
["bitfinex-derivatives","ETHF0:USTF0",1761948776159,0.68979498,3865.0,3864.9,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1761948778163,0.68979498,3865.0,3864.8,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1761948778361,0.1344,3865.0,3864.8,9.49098]
["bitfinex-derivatives","ETHF0:USTF0",1761948779361,0.1344,3865.0,3864.8,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1761948779550,0.2309,3864.9,3864.8,9.49098]
["bitfinex-derivatives","ETHF0:USTF0",1761948781057,0.1344,3865.0,3864.8,9.49098]
["bitfinex-derivatives","ETHF0:USTF0",1761948781361,0.1344,3865.0,3864.8,12.69878]
["bitfinex-derivatives","ETHF0:USTF0",1761948785460,0.1344,3865.0,3864.8,14.08359276]
["bitfinex-derivatives","ETHF0:USTF0",1761948786467,0.1344,3865.0,3864.9,1.38481276]
["bitfinex-derivatives","ETHF0:USTF0",1761948786668,0.1344,3865.0,3864.8,14.08359276]
["bitfinex-derivatives","ETHF0:USTF0",1761948786965,0.1344,3865.0,3864.9,1.38481276]
["bitfinex-derivatives","ETHF0:USTF0",1761948787166,0.1344,3865.0,3864.8,14.08359276]
["bitfinex-derivatives","ETHF0:USTF0",1761948789366,0.1344,3865.0,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948789956,0.1344,3865.0,3864.8,10.87579276]
["bitfinex-derivatives","ETHF0:USTF0",1761948790164,0.1344,3865.0,3864.8,14.08359276]
["bitfinex-derivatives","ETHF0:USTF0",1761948794570,0.215,3864.9,3864.8,4.59261276]
["bitfinex-derivatives","ETHF0:USTF0",1761948794766,0.215,3864.9,3864.7,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1761948794767,0.215,3864.8,3864.7,10.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761948794961,0.85134404,3864.8,3864.7,10.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761948796765,0.85134404,3864.8,3864.7,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1761948796970,0.85134404,3864.8,3864.7,10.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761948802175,0.85134404,3864.8,3864.7,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1761948808580,4.05914404,3864.8,3864.7,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1761948808975,0.85134404,3864.8,3864.7,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1761948809174,4.05914404,3864.8,3864.7,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1761948809376,3.97822365,3864.8,3864.7,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1761948809573,4.05915454,3864.8,3864.7,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1761948813196,0.85135454,3864.8,3864.7,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1761948817895,0.63635454,3864.8,3864.7,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1761948818595,0.55542365,3864.8,3864.7,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1761948818790,0.1344,3865.0,3864.8,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1761948818995,0.63837533,3864.9,3864.8,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1761948819590,0.63837533,3864.9,3864.7,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1761948819790,0.85837645,3864.8,3864.7,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1761948823408,0.63837645,3864.8,3864.7,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1761948826908,0.63837227,3864.8,3864.7,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1761948827506,0.55745458,3864.8,3864.7,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1761948827709,0.55809372,3864.9,3864.8,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1761948828004,0.6390097,3864.9,3864.8,9.48098]
["bitfinex-derivatives","ETHF0:USTF0",1761948828204,0.1344,3865.0,3864.8,9.48098]
["bitfinex-derivatives","ETHF0:USTF0",1761948830108,0.7715682,3864.9,3864.8,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1761948830409,0.8524892,3864.9,3864.8,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1761948831607,0.7715682,3864.9,3864.8,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1761948833312,0.2136,3864.9,3864.8,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1761948834206,0.77153456,3864.9,3864.8,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1761948835512,0.2136,3864.9,3864.8,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1761948836111,0.77151531,3864.9,3864.8,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1761948836910,0.2136,3864.9,3864.8,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1761948837805,0.77109993,3864.9,3864.8,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1761948838007,0.2136,3864.9,3864.8,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1761948838403,0.77110308,3864.9,3864.8,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1761948839618,0.85202311,3864.9,3864.8,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1761948840513,0.2136,3864.8,3864.7,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1761948840720,0.2136,3864.8,3864.4,0.00282865]
["bitfinex-derivatives","ETHF0:USTF0",1761948840721,0.3538,3864.5,3864.4,0.00282865]
["bitfinex-derivatives","ETHF0:USTF0",1761948840913,0.43472894,3864.5,3864.4,0.00282865]
["bitfinex-derivatives","ETHF0:USTF0",1761948841112,0.99223202,3864.5,3864.4,0.00282865]
["bitfinex-derivatives","ETHF0:USTF0",1761948844019,4.20003202,3864.5,3864.4,0.00282865]
["bitfinex-derivatives","ETHF0:USTF0",1761948844212,0.2136,3863.9,3863.8,10.8509]
["bitfinex-derivatives","ETHF0:USTF0",1761948844413,0.2136,3863.9,3863.8,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1761948844816,0.2136,3863.9,3863.3,4.59261276]
["bitfinex-derivatives","ETHF0:USTF0",1761948844817,0.2136,3863.6,3863.3,4.59261276]
["bitfinex-derivatives","ETHF0:USTF0",1761948845122,0.3538,3863.5,3863.4,9.47715]
["bitfinex-derivatives","ETHF0:USTF0",1761948845309,0.35714936,3863.5,3863.4,9.47910431]
["bitfinex-derivatives","ETHF0:USTF0",1761948846419,0.35714936,3863.5,3863.4,9.01295431]
["bitfinex-derivatives","ETHF0:USTF0",1761948848215,0.35714936,3863.5,3863.4,0.00195431]
["bitfinex-derivatives","ETHF0:USTF0",1761948848420,0.35714936,3863.5,3863.4,8.27095431]
["bitfinex-derivatives","ETHF0:USTF0",1761948852127,0.35714936,3863.5,3863.4,0.00195431]
["bitfinex-derivatives","ETHF0:USTF0",1761948852528,0.99415553,3863.5,3863.4,0.00195431]
["bitfinex-derivatives","ETHF0:USTF0",1761948856125,0.91319753,3863.5,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948856328,0.91319753,3863.5,3862.3,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1761948856329,0.2347,3862.4,3862.3,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1761948857218,0.2347,3862.4,3862.3,0.46841289]
["bitfinex-derivatives","ETHF0:USTF0",1761948859433,0.2347,3862.4,3862.3,0.00213289]
["bitfinex-derivatives","ETHF0:USTF0",1761948860533,0.1347,3862.5,3862.4,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1761948860924,0.3694,3862.5,3862.4,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1761948861131,0.1347,3862.5,3862.4,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1761948863138,0.3694,3862.5,3862.4,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1761948864333,0.2272,3862.4,3862.3,0.46840289]
["bitfinex-derivatives","ETHF0:USTF0",1761948865434,0.1347,3862.5,3862.3,0.46840289]
["bitfinex-derivatives","ETHF0:USTF0",1761948868038,0.2272,3862.4,3862.3,0.46840289]
["bitfinex-derivatives","ETHF0:USTF0",1761948868432,0.1347,3862.5,3862.3,0.46840289]
["bitfinex-derivatives","ETHF0:USTF0",1761948875437,0.2272,3862.4,3862.3,0.00213289]
["bitfinex-derivatives","ETHF0:USTF0",1761948877234,0.78578929,3862.4,3862.3,0.00213289]
["bitfinex-derivatives","ETHF0:USTF0",1761948878142,0.86676576,3862.4,3862.3,0.00213289]
["bitfinex-derivatives","ETHF0:USTF0",1761948889847,0.2355,3861.8,3861.7,1.38481276]
["bitfinex-derivatives","ETHF0:USTF0",1761948890048,0.2355,3861.6,3861.5,1.85119276]
["bitfinex-derivatives","ETHF0:USTF0",1761948890353,0.2355,3861.6,3861.5,1.38481276]
["bitfinex-derivatives","ETHF0:USTF0",1761948890753,0.3762,3861.5,3861.4,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761948891053,0.3762,3861.5,3861.4,0.46869435]
["bitfinex-derivatives","ETHF0:USTF0",1761948897862,0.1407,3861.5,3861.4,0.00230435]
["bitfinex-derivatives","ETHF0:USTF0",1761948898461,0.3762,3861.5,3861.4,0.00230435]
["bitfinex-derivatives","ETHF0:USTF0",1761948900559,0.45719374,3861.5,3861.4,0.00230435]
["bitfinex-derivatives","ETHF0:USTF0",1761948901363,1.01643117,3861.5,3861.4,0.00230435]
["bitfinex-derivatives","ETHF0:USTF0",1761948903253,0.93543743,3861.5,3861.4,0.00230435]
["bitfinex-derivatives","ETHF0:USTF0",1761948903467,0.1407,3861.5,3861.4,0.00230435]
["bitfinex-derivatives","ETHF0:USTF0",1761948903667,0.1407,3861.5,3861.4,3.21010435]
["bitfinex-derivatives","ETHF0:USTF0",1761948905348,0.3762,3861.5,3861.4,3.21010435]
["bitfinex-derivatives","ETHF0:USTF0",1761948905558,0.3762,3861.5,3861.4,9.00730435]
["bitfinex-derivatives","ETHF0:USTF0",1761948908368,0.3762,3861.5,3861.4,0.00230435]
["bitfinex-derivatives","ETHF0:USTF0",1761948913866,0.3762,3861.5,3860.9,1.38481276]
["bitfinex-derivatives","ETHF0:USTF0",1761948913867,0.3471,3861.0,3860.9,1.38481276]
["bitfinex-derivatives","ETHF0:USTF0",1761948914163,0.2155,3860.9,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761948914359,0.2155,3860.9,3860.8,12.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761948914866,0.2155,3860.9,3860.8,9.00665834]
["bitfinex-derivatives","ETHF0:USTF0",1761948915261,0.2155,3860.9,3860.8,0.00265834]
["bitfinex-derivatives","ETHF0:USTF0",1761948916071,0.77463271,3860.9,3860.8,0.00265834]
["bitfinex-derivatives","ETHF0:USTF0",1761948916260,0.77451883,3860.9,3860.8,0.00265834]
["bitfinex-derivatives","ETHF0:USTF0",1761948916458,0.2155,3860.1,3860.0,1.38481276]
["bitfinex-derivatives","ETHF0:USTF0",1761948916655,0.2155,3859.8,3859.7,0.02590909]
["bitfinex-derivatives","ETHF0:USTF0",1761948917263,0.2155,3859.8,3859.7,0.49249909]
["bitfinex-derivatives","ETHF0:USTF0",1761948917566,0.2177834,3859.8,3859.7,0.49536241]
["bitfinex-derivatives","ETHF0:USTF0",1761948917863,0.2177834,3859.8,3859.7,0.02877241]
["bitfinex-derivatives","ETHF0:USTF0",1761948918461,0.0022834,3859.8,3859.7,0.02877241]
["bitfinex-derivatives","ETHF0:USTF0",1761948927465,3.2078,3860.4,3859.7,0.02877241]
["bitfinex-derivatives","ETHF0:USTF0",1761948927466,3.2078,3860.4,3860.2,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1761948927671,0.1316,3860.5,3860.3,9.47052]
["bitfinex-derivatives","ETHF0:USTF0",1761948928474,0.1348981,3860.5,3860.3,9.47052]
["bitfinex-derivatives","ETHF0:USTF0",1761948928671,0.0032981,3860.5,3860.3,9.47052]
["bitfinex-derivatives","ETHF0:USTF0",1761948932781,0.1316,3861.0,3860.8,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1761948933074,0.1316,3861.0,3860.9,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1761948933878,0.13386813,3861.0,3860.9,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1761948935181,0.1407,3861.5,3861.4,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761948935386,0.1407,3861.5,3861.4,9.46839]
["bitfinex-derivatives","ETHF0:USTF0",1761948936072,0.14343313,3861.5,3861.4,9.46839]
["bitfinex-derivatives","ETHF0:USTF0",1761948953291,0.00273313,3861.5,3861.4,9.46839]
["bitfinex-derivatives","ETHF0:USTF0",1761948955594,0.134,3862.0,3861.9,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1761948955792,0.134,3862.0,3861.9,9.46233]
["bitfinex-derivatives","ETHF0:USTF0",1761948956497,3.3418,3862.5,3862.4,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1761948956793,3.34396111,3862.5,3862.4,9.46227]
["bitfinex-derivatives","ETHF0:USTF0",1761948957093,0.00216111,3862.5,3862.4,9.46227]
["bitfinex-derivatives","ETHF0:USTF0",1761948958192,0.00216111,3862.5,3862.4,10.84839973]
["bitfinex-derivatives","ETHF0:USTF0",1761948959094,0.00216111,3862.5,3862.4,9.46227]
["bitfinex-derivatives","ETHF0:USTF0",1761948961182,0.00216111,3862.5,3862.4,10.84839973]
["bitfinex-derivatives","ETHF0:USTF0",1761948961387,0.00216111,3862.5,3862.4,9.46227]
["bitfinex-derivatives","ETHF0:USTF0",1761948963088,0.14076111,3862.5,3862.4,9.46227]
["bitfinex-derivatives","ETHF0:USTF0",1761948964494,0.00216111,3862.5,3862.4,9.46227]
["bitfinex-derivatives","ETHF0:USTF0",1761948964887,0.134,3863.0,3862.4,9.46227]
["bitfinex-derivatives","ETHF0:USTF0",1761948964888,0.134,3863.0,3862.9,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1761948965090,0.1386,3863.5,3862.9,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1761948965091,0.1386,3863.5,3863.4,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1761948965395,0.1386,3863.5,3863.4,9.45915]
["bitfinex-derivatives","ETHF0:USTF0",1761948965797,3.3464,3864.0,3863.4,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1761948965998,3.34884773,3864.0,3863.4,8.99499099]
["bitfinex-derivatives","ETHF0:USTF0",1761948966398,3.34884773,3864.0,3863.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761948966599,0.14104773,3864.0,3863.8,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1761948966798,0.236,3863.9,3863.8,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1761948969602,0.236,3863.9,3863.4,0.00199099]
["bitfinex-derivatives","ETHF0:USTF0",1761948969603,0.3746,3863.5,3863.4,0.00199099]
["bitfinex-derivatives","ETHF0:USTF0",1761948969897,0.236,3863.4,3863.3,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1761948970696,0.3713,3862.5,3862.4,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1761948970886,0.3713,3862.5,3862.4,4.82198797]
["bitfinex-derivatives","ETHF0:USTF0",1761948973999,0.3713,3862.5,3861.4,3.67419]
["bitfinex-derivatives","ETHF0:USTF0",1761948974000,0.1394,3861.5,3861.4,3.67419]
["bitfinex-derivatives","ETHF0:USTF0",1761948974197,0.1394,3861.5,3861.4,12.66419]
["bitfinex-derivatives","ETHF0:USTF0",1761948974994,0.1394,3861.5,3861.4,12.6669393]
["bitfinex-derivatives","ETHF0:USTF0",1761948975399,0.1394,3861.5,3861.4,12.2005493]
["bitfinex-derivatives","ETHF0:USTF0",1761948976993,0.1394,3861.5,3861.4,8.9927493]
["bitfinex-derivatives","ETHF0:USTF0",1761948979303,0.3713,3861.5,3861.4,0.0027493]
["bitfinex-derivatives","ETHF0:USTF0",1761948979806,0.1394,3861.5,3861.4,0.0027493]
["bitfinex-derivatives","ETHF0:USTF0",1761948980394,0.3601,3861.5,3861.4,0.0027493]
["bitfinex-derivatives","ETHF0:USTF0",1761948987119,0.1394,3861.5,3861.4,0.0027493]
["bitfinex-derivatives","ETHF0:USTF0",1761948987319,0.1394,3862.0,3861.9,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1761948988625,0.3601,3862.0,3861.9,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1761948989520,0.3601,3862.0,3861.7,9.45734]
["bitfinex-derivatives","ETHF0:USTF0",1761948990428,0.3601,3862.0,3861.8,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1761948991319,3.3472,3862.5,3862.3,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1761948992423,0.1394,3862.5,3862.3,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1761948993424,0.1394,3863.0,3862.8,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1761948993625,0.1394,3863.0,3862.8,9.45621]
["bitfinex-derivatives","ETHF0:USTF0",1761948994435,0.1394,3863.0,3862.8,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1761948994730,0.2207,3862.9,3862.8,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1761948995526,0.1374,3862.0,3861.9,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1761948995727,0.1374,3862.0,3861.9,9.45633]
["bitfinex-derivatives","ETHF0:USTF0",1761948997930,0.1374,3862.0,3861.9,9.45533]
["bitfinex-derivatives","ETHF0:USTF0",1761948999231,0.1374,3862.0,3861.9,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1761948999735,0.3581,3862.0,3861.9,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1761949012045,0.2149,3861.8,3861.7,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1761949012242,0.2149,3861.8,3861.7,10.5042]
["bitfinex-derivatives","ETHF0:USTF0",1761949018246,0.77056868,3861.8,3861.7,10.5042]
["bitfinex-derivatives","ETHF0:USTF0",1761949019450,0.55566868,3861.8,3861.7,10.5042]
["bitfinex-derivatives","ETHF0:USTF0",1761949019648,3.2078,3861.9,3861.7,10.97055]
["bitfinex-derivatives","ETHF0:USTF0",1761949022961,3.2078,3861.9,3861.7,10.5042]
["bitfinex-derivatives","ETHF0:USTF0",1761949023254,3.2078,3861.9,3861.7,10.97055]
["bitfinex-derivatives","ETHF0:USTF0",1761949024450,0.1362,3862.0,3861.8,1.85246973]
["bitfinex-derivatives","ETHF0:USTF0",1761949024655,0.1374,3862.5,3862.4,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1761949024858,0.1374,3862.5,3862.4,12.66107]
["bitfinex-derivatives","ETHF0:USTF0",1761949025452,0.1394,3863.0,3862.4,12.66107]
["bitfinex-derivatives","ETHF0:USTF0",1761949025453,0.1394,3863.0,3862.9,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1761949025653,0.1394,3863.0,3862.9,12.66101]
["bitfinex-derivatives","ETHF0:USTF0",1761949026554,0.13864773,3864.0,3863.4,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1761949026755,0.13864773,3864.0,3863.4,9.45315]
["bitfinex-derivatives","ETHF0:USTF0",1761949029965,0.13864773,3864.0,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761949029966,0.2149,3863.4,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761949030262,0.2149,3863.4,3862.3,0.20845528]
["bitfinex-derivatives","ETHF0:USTF0",1761949030263,0.1362,3863.0,3862.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1761949030456,0.1362,3863.0,3862.9,12.659]
["bitfinex-derivatives","ETHF0:USTF0",1761949032763,0.1362,3863.0,3862.9,14.04439766]
["bitfinex-derivatives","ETHF0:USTF0",1761949033269,0.1362,3863.0,3862.9,12.659]
["bitfinex-derivatives","ETHF0:USTF0",1761949041879,0.3584,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761949042079,0.3584,3863.0,3862.9,12.1908]
["bitfinex-derivatives","ETHF0:USTF0",1761949044570,0.1362,3863.0,3862.9,12.1908]
["bitfinex-derivatives","ETHF0:USTF0",1761949051380,0.3631,3863.0,3862.9,12.1908]
["bitfinex-derivatives","ETHF0:USTF0",1761949053884,0.1362,3863.0,3862.9,12.1908]
["bitfinex-derivatives","ETHF0:USTF0",1761949054182,0.1362,3863.0,3862.9,13.57619766]
["bitfinex-derivatives","ETHF0:USTF0",1761949058986,0.3631,3863.0,3862.9,13.57619766]
["bitfinex-derivatives","ETHF0:USTF0",1761949060894,0.3631,3863.0,3862.9,10.36839766]
["bitfinex-derivatives","ETHF0:USTF0",1761949061094,0.3631,3863.0,3862.9,13.57619766]
["bitfinex-derivatives","ETHF0:USTF0",1761949064094,0.3631,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761949064296,0.3631,3863.0,3862.9,12.1888]
["bitfinex-derivatives","ETHF0:USTF0",1761949065609,0.3631,3863.0,3862.9,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1761949069416,8.44406184,3863.0,3862.9,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1761949069609,9.0006197,3863.0,3862.9,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1761949071919,9.0006197,3863.0,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761949071920,0.2277,3862.6,3862.5,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1761949072219,0.2277,3862.6,3862.5,9.44726]
["bitfinex-derivatives","ETHF0:USTF0",1761949078322,0.2277,3862.6,3862.5,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1761949081715,0.2277,3862.4,3862.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1761949081915,0.8655909,3862.4,3862.3,10.345]
["bitfinex-derivatives","ETHF0:USTF0",1761949082117,0.8655909,3862.4,3862.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1761949082311,0.2277,3861.7,3861.6,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761949082531,0.3601,3861.5,3861.4,3.6769293]
["bitfinex-derivatives","ETHF0:USTF0",1761949082723,0.3601,3861.5,3861.4,12.6579293]
["bitfinex-derivatives","ETHF0:USTF0",1761949093030,0.3601,3861.5,3861.4,12.1915493]
["bitfinex-derivatives","ETHF0:USTF0",1761949093634,0.3601,3861.5,3861.4,8.9837493]
["bitfinex-derivatives","ETHF0:USTF0",1761949097834,0.3601,3861.5,3861.4,0.0027493]
["bitfinex-derivatives","ETHF0:USTF0",1761949098522,3.5679,3861.5,3861.4,0.0027493]
["bitfinex-derivatives","ETHF0:USTF0",1761949098722,4.20505576,3861.5,3861.4,0.0027493]
["bitfinex-derivatives","ETHF0:USTF0",1761949099333,3.64889883,3861.5,3861.4,0.0027493]
["bitfinex-derivatives","ETHF0:USTF0",1761949099534,3.5679,3861.5,3861.4,0.0027493]
["bitfinex-derivatives","ETHF0:USTF0",1761949100933,0.3601,3861.5,3861.4,0.0027493]
["bitfinex-derivatives","ETHF0:USTF0",1761949104229,0.44109837,3861.5,3861.4,0.0027493]
["bitfinex-derivatives","ETHF0:USTF0",1761949104430,0.99738259,3861.5,3861.4,0.0027493]
["bitfinex-derivatives","ETHF0:USTF0",1761949107934,0.9973832,3861.5,3861.4,0.0027493]
["bitfinex-derivatives","ETHF0:USTF0",1761949109836,0.2207,3861.2,3861.1,0.05990009]
["bitfinex-derivatives","ETHF0:USTF0",1761949110030,0.2207,3860.9,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761949110237,0.8579832,3860.9,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761949110836,0.8602983,3860.9,3860.8,3.21114719]
["bitfinex-derivatives","ETHF0:USTF0",1761949116438,0.1412,3861.0,3860.9,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1761949116637,0.1324,3861.5,3861.4,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761949116838,0.1324,3861.5,3861.4,12.65519]
["bitfinex-derivatives","ETHF0:USTF0",1761949117144,0.1324,3862.0,3861.8,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1761949117338,0.1324,3862.5,3862.2,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1761949117538,0.13477771,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761949128456,0.1412,3863.0,3862.9,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1761949128653,0.1412,3863.0,3862.9,12.65201]
["bitfinex-derivatives","ETHF0:USTF0",1761949129453,0.14400755,3863.0,3862.9,12.65201]
["bitfinex-derivatives","ETHF0:USTF0",1761949132450,0.1412,3864.0,3862.9,12.1858]
["bitfinex-derivatives","ETHF0:USTF0",1761949132755,3.2078,3863.8,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761949133052,3.2078,3863.8,3863.2,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1761949133246,3.2078,3863.8,3863.3,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1761949133447,0.14365258,3863.5,3863.3,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1761949135254,0.14365258,3863.5,3863.3,9.44316]
["bitfinex-derivatives","ETHF0:USTF0",1761949135853,0.14365258,3863.5,3863.3,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1761949136049,0.14365258,3863.5,3863.3,9.44316]
["bitfinex-derivatives","ETHF0:USTF0",1761949140454,0.14365258,3863.5,3863.3,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1761949140759,0.14365258,3863.5,3863.3,9.44316]
["bitfinex-derivatives","ETHF0:USTF0",1761949141554,0.227,3863.4,3863.3,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1761949141760,0.227,3863.4,3863.0,3.67399]
["bitfinex-derivatives","ETHF0:USTF0",1761949141951,0.227,3863.4,3863.1,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1761949142256,0.227,3863.1,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761949142663,0.1295,3863.0,3862.4,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1761949142852,0.1295,3863.0,3862.9,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1761949143162,0.1295,3863.0,3862.9,12.1828]
["bitfinex-derivatives","ETHF0:USTF0",1761949162575,0.14365258,3863.5,3863.4,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1761949162869,0.14365258,3863.5,3863.4,12.64695]
["bitfinex-derivatives","ETHF0:USTF0",1761949165470,0.1295,3864.0,3863.4,12.1808]
["bitfinex-derivatives","ETHF0:USTF0",1761949165673,0.1295,3864.0,3863.8,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1761949165969,0.1295,3864.0,3863.9,12.1798]
["bitfinex-derivatives","ETHF0:USTF0",1761949166566,0.13266942,3864.0,3863.9,12.18179272]
["bitfinex-derivatives","ETHF0:USTF0",1761949175277,0.36696942,3864.0,3863.9,12.18079272]
["bitfinex-derivatives","ETHF0:USTF0",1761949176169,0.13266942,3864.0,3863.9,12.18079272]
["bitfinex-derivatives","ETHF0:USTF0",1761949184584,0.13266942,3864.0,3863.9,12.17979272]
["bitfinex-derivatives","ETHF0:USTF0",1761949185478,0.13266942,3864.0,3863.9,3.20979272]
["bitfinex-derivatives","ETHF0:USTF0",1761949185684,0.13266942,3864.0,3863.9,12.17879272]
["bitfinex-derivatives","ETHF0:USTF0",1761949186574,0.13266942,3864.0,3863.9,8.97099272]
["bitfinex-derivatives","ETHF0:USTF0",1761949186777,0.13266942,3864.0,3863.9,12.17879272]
["bitfinex-derivatives","ETHF0:USTF0",1761949189085,0.13266942,3864.0,3863.9,8.97099272]
["bitfinex-derivatives","ETHF0:USTF0",1761949189384,0.13266942,3864.0,3863.9,12.17879272]
["bitfinex-derivatives","ETHF0:USTF0",1761949190581,0.36046942,3864.0,3863.9,3.20979272]
["bitfinex-derivatives","ETHF0:USTF0",1761949190877,0.36046942,3864.0,3863.9,12.17879272]
["bitfinex-derivatives","ETHF0:USTF0",1761949191083,0.44140797,3864.0,3863.9,12.17879272]
["bitfinex-derivatives","ETHF0:USTF0",1761949192189,0.99819718,3864.0,3863.9,12.17879272]
["bitfinex-derivatives","ETHF0:USTF0",1761949193579,0.99819718,3864.0,3863.9,8.97099272]
["bitfinex-derivatives","ETHF0:USTF0",1761949196491,0.77039718,3864.0,3863.9,8.97099272]
["bitfinex-derivatives","ETHF0:USTF0",1761949197293,0.99819718,3864.0,3863.9,8.97099272]
["bitfinex-derivatives","ETHF0:USTF0",1761949200698,0.99819718,3864.0,3863.9,0.00199272]
["bitfinex-derivatives","ETHF0:USTF0",1761949205595,0.77039718,3864.0,3863.9,0.00199272]
["bitfinex-derivatives","ETHF0:USTF0",1761949208207,0.99819718,3864.0,3863.9,0.00199272]
["bitfinex-derivatives","ETHF0:USTF0",1761949214217,0.9982041,3864.0,3863.9,0.00199272]
["bitfinex-derivatives","ETHF0:USTF0",1761949221422,0.99880768,3864.0,3863.9,0.00199272]
["bitfinex-derivatives","ETHF0:USTF0",1761949221623,0.99880404,3864.0,3863.9,0.00199272]
["bitfinex-derivatives","ETHF0:USTF0",1761949226228,0.3678,3863.5,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761949226428,0.44874183,3863.5,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761949226625,1.00613462,3863.5,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761949227128,1.00613462,3863.5,3863.4,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1761949227330,1.00613462,3863.5,3863.4,0.4693086]
["bitfinex-derivatives","ETHF0:USTF0",1761949231418,0.44874183,3863.5,3863.4,0.4693086]
["bitfinex-derivatives","ETHF0:USTF0",1761949232031,0.3678,3863.5,3863.4,0.4693086]
["bitfinex-derivatives","ETHF0:USTF0",1761949232527,0.1349,3863.5,3863.4,0.4693086]
["bitfinex-derivatives","ETHF0:USTF0",1761949234224,0.13266942,3864.0,3863.9,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1761949234430,0.13266942,3864.0,3863.9,12.63889]
["bitfinex-derivatives","ETHF0:USTF0",1761949235637,0.13266942,3864.0,3863.9,12.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761949236134,0.13266942,3864.0,3863.9,12.63889]
["bitfinex-derivatives","ETHF0:USTF0",1761949237424,0.13266942,3864.0,3863.9,12.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761949237425,0.36556942,3864.0,3863.9,12.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761949237732,0.44650671,3864.0,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761949237932,1.00353289,3864.0,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761949241430,1.00353289,3864.0,3863.6,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1761949241638,0.2329,3863.7,3863.6,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1761949241834,0.31383729,3863.7,3863.6,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1761949242138,0.87086347,3863.7,3863.6,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1761949242340,0.87086347,3863.7,3863.6,9.43013]
["bitfinex-derivatives","ETHF0:USTF0",1761949243137,0.87086347,3863.7,3863.6,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1761949251544,0.3549,3863.5,3863.4,0.0031586]
["bitfinex-derivatives","ETHF0:USTF0",1761949251850,0.99286347,3863.5,3863.4,0.0031586]
["bitfinex-derivatives","ETHF0:USTF0",1761949255541,0.99288216,3863.5,3863.4,0.0031586]
["bitfinex-derivatives","ETHF0:USTF0",1761949258043,4.20068216,3863.5,3863.4,0.0031586]
["bitfinex-derivatives","ETHF0:USTF0",1761949258944,4.20068428,3863.5,3863.4,0.0031586]
["bitfinex-derivatives","ETHF0:USTF0",1761949261555,0.2195,3862.7,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761949261754,0.1354,3863.0,3862.4,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1761949261755,0.1354,3862.5,3862.4,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1761949261947,0.1354,3862.5,3862.4,3.67407]
["bitfinex-derivatives","ETHF0:USTF0",1761949262644,0.1354,3862.5,3862.4,3.67606495]
["bitfinex-derivatives","ETHF0:USTF0",1761949266054,0.1354,3862.5,3862.4,0.46826495]
["bitfinex-derivatives","ETHF0:USTF0",1761949266255,0.1354,3862.5,3862.4,3.67606495]
["bitfinex-derivatives","ETHF0:USTF0",1761949271159,0.1354,3862.5,3862.4,3.20979495]
["bitfinex-derivatives","ETHF0:USTF0",1761949272763,0.1354,3862.5,3862.4,3.67606495]
["bitfinex-derivatives","ETHF0:USTF0",1761949278562,0.1354,3862.5,3862.4,0.46826495]
["bitfinex-derivatives","ETHF0:USTF0",1761949278762,0.1354,3862.5,3862.4,3.67606495]
["bitfinex-derivatives","ETHF0:USTF0",1761949280766,0.1354,3862.5,3862.4,0.46826495]
["bitfinex-derivatives","ETHF0:USTF0",1761949281062,0.1354,3862.5,3862.4,3.67606495]
["bitfinex-derivatives","ETHF0:USTF0",1761949282564,0.1354,3862.5,3862.4,12.63806495]
["bitfinex-derivatives","ETHF0:USTF0",1761949285366,0.1354,3862.5,3862.4,14.02955433]
["bitfinex-derivatives","ETHF0:USTF0",1761949290973,0.3655,3862.5,3862.4,12.17179495]
["bitfinex-derivatives","ETHF0:USTF0",1761949291166,0.44646736,3862.5,3862.4,3.20979495]
["bitfinex-derivatives","ETHF0:USTF0",1761949291579,1.00353986,3862.5,3862.4,2.72983705]
["bitfinex-derivatives","ETHF0:USTF0",1761949291761,0.2301,3861.9,3861.8,1.39148938]
["bitfinex-derivatives","ETHF0:USTF0",1761949291965,0.2301,3861.8,3861.7,1.39148938]
["bitfinex-derivatives","ETHF0:USTF0",1761949292375,0.2301,3861.8,3861.6,5.06564938]
["bitfinex-derivatives","ETHF0:USTF0",1761949292571,0.2301,3861.8,3861.6,5.06848191]
["bitfinex-derivatives","ETHF0:USTF0",1761949292875,0.1322,3862.0,3861.7,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1761949294969,0.1322,3862.0,3861.6,3.21063253]
["bitfinex-derivatives","ETHF0:USTF0",1761949295274,0.2301,3861.7,3861.6,3.21063253]
["bitfinex-derivatives","ETHF0:USTF0",1761949300074,0.2301,3861.7,3861.6,0.00283253]
["bitfinex-derivatives","ETHF0:USTF0",1761949317492,0.78692035,3861.7,3861.6,0.00283253]
["bitfinex-derivatives","ETHF0:USTF0",1761949318291,0.86790996,3861.7,3861.6,0.00283253]
["bitfinex-derivatives","ETHF0:USTF0",1761949320597,0.86791009,3861.7,3861.6,0.00283253]
["bitfinex-derivatives","ETHF0:USTF0",1761949320788,0.86791008,3861.7,3861.6,0.00283253]
["bitfinex-derivatives","ETHF0:USTF0",1761949327289,0.216,3861.1,3861.0,1.39148938]
["bitfinex-derivatives","ETHF0:USTF0",1761949327497,0.216,3860.8,3860.7,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1761949327691,0.216,3860.8,3860.6,13.55928938]
["bitfinex-derivatives","ETHF0:USTF0",1761949327692,0.216,3860.7,3860.6,13.55928938]
["bitfinex-derivatives","ETHF0:USTF0",1761949327998,0.216,3860.7,3860.6,12.1678]
["bitfinex-derivatives","ETHF0:USTF0",1761949328200,0.21868791,3860.7,3860.6,12.1710419]
["bitfinex-derivatives","ETHF0:USTF0",1761949330308,0.29969146,3860.7,3860.6,12.1710419]
["bitfinex-derivatives","ETHF0:USTF0",1761949330914,0.29969146,3860.7,3860.6,0.0032419]
["bitfinex-derivatives","ETHF0:USTF0",1761949331111,0.85781869,3860.7,3860.6,0.0032419]
["bitfinex-derivatives","ETHF0:USTF0",1761949333112,0.77681514,3860.7,3860.6,0.0032419]
["bitfinex-derivatives","ETHF0:USTF0",1761949333708,0.77630615,3860.7,3860.6,0.0032419]
["bitfinex-derivatives","ETHF0:USTF0",1761949334013,0.85731691,3860.7,3860.6,0.0032419]
["bitfinex-derivatives","ETHF0:USTF0",1761949335317,0.2359,3859.8,3859.7,0.02590909]
["bitfinex-derivatives","ETHF0:USTF0",1761949336318,0.2359,3859.8,3859.7,0.02913194]
["bitfinex-derivatives","ETHF0:USTF0",1761949338124,3.4437,3859.8,3859.7,0.02913194]
["bitfinex-derivatives","ETHF0:USTF0",1761949338316,4.08088302,3859.8,3859.7,0.02913194]
["bitfinex-derivatives","ETHF0:USTF0",1761949339216,3.99984729,3859.8,3859.7,0.02913194]
["bitfinex-derivatives","ETHF0:USTF0",1761949339416,3.4437,3859.8,3859.7,0.02913194]
["bitfinex-derivatives","ETHF0:USTF0",1761949341525,3.4437,3859.8,3859.4,0.50121167]
["bitfinex-derivatives","ETHF0:USTF0",1761949341526,0.3657,3859.5,3859.4,0.50121167]
["bitfinex-derivatives","ETHF0:USTF0",1761949342725,0.3657,3859.5,3859.4,0.50385904]
["bitfinex-derivatives","ETHF0:USTF0",1761949344924,0.2195,3859.0,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761949345222,0.3523,3859.0,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761949345415,0.3523,3858.5,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761949345926,0.3523,3858.5,3858.4,3.21116456]
["bitfinex-derivatives","ETHF0:USTF0",1761949346926,0.3523,3858.5,3858.4,3.29096456]
["bitfinex-derivatives","ETHF0:USTF0",1761949346927,0.1328,3858.5,3858.4,3.29096456]
["bitfinex-derivatives","ETHF0:USTF0",1761949348029,0.1328,3859.0,3858.6,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1761949348328,3.2078,3859.4,3859.3,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1761949348629,0.2195,3859.4,3859.3,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1761949348827,0.2195,3859.4,3859.0,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1761949351532,0.2195,3859.4,3859.1,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1761949352628,0.2195,3859.4,3859.0,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1761949352934,0.2195,3859.4,3859.1,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1761949354137,0.2195,3859.4,3859.2,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761949354432,0.2195,3859.4,3859.0,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1761949354633,0.2195,3859.4,3859.1,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1761949356135,0.2195,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761949356836,0.1298,3859.5,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761949357431,0.1298,3859.5,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761949357738,0.1328,3859.0,3858.9,3.75429]
["bitfinex-derivatives","ETHF0:USTF0",1761949358736,0.1298,3859.5,3859.1,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1761949359436,0.1298,3859.5,3859.2,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761949359935,0.1298,3859.5,3859.0,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1761949360728,0.1396,3859.0,3858.9,3.2877]
["bitfinex-derivatives","ETHF0:USTF0",1761949361037,0.1396,3859.0,3858.9,3.75439]
["bitfinex-derivatives","ETHF0:USTF0",1761949361239,0.1298,3859.5,3859.1,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1761949361430,0.64254115,3859.4,3859.1,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1761949361631,0.1298,3859.5,3859.1,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1761949361832,0.64254115,3859.4,3859.1,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1761949362136,0.1298,3859.5,3859.2,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761949362336,0.64280356,3859.4,3859.2,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761949362538,0.1298,3859.5,3859.2,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761949362733,0.64280356,3859.4,3859.2,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761949362936,0.1298,3859.5,3859.2,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761949363133,0.64280356,3859.4,3859.2,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761949363440,0.1298,3859.5,3859.2,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761949363441,0.56209186,3859.3,3859.2,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761949363743,0.56209186,3859.3,3859.2,0.54655]
["bitfinex-derivatives","ETHF0:USTF0",1761949364038,0.56209186,3859.3,3859.2,0.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761949364240,0.64312987,3859.3,3859.2,0.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761949371846,0.86652987,3859.3,3859.1,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1761949372046,0.64312987,3859.2,3859.0,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1761949372247,0.1298,3859.5,3859.0,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1761949372444,0.1396,3859.0,3858.9,0.54658]
["bitfinex-derivatives","ETHF0:USTF0",1761949373049,0.1396,3859.0,3858.9,0.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761949373849,0.363,3859.0,3858.8,4.59928938]
["bitfinex-derivatives","ETHF0:USTF0",1761949374251,0.1396,3859.0,3858.9,0.54659]
["bitfinex-derivatives","ETHF0:USTF0",1761949375949,0.1396,3859.0,3858.9,0.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761949376448,0.1396,3859.0,3858.9,0.54659]
["bitfinex-derivatives","ETHF0:USTF0",1761949377753,0.70275069,3859.0,3858.9,0.54659]
["bitfinex-derivatives","ETHF0:USTF0",1761949378153,0.78379247,3859.0,3858.9,0.54659]
["bitfinex-derivatives","ETHF0:USTF0",1761949378553,1.00719247,3859.0,3858.8,4.59928938]
["bitfinex-derivatives","ETHF0:USTF0",1761949378751,0.363,3859.0,3858.9,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1761949379152,0.92630404,3859.0,3858.9,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1761949379353,0.92630404,3859.0,3858.9,0.54659]
["bitfinex-derivatives","ETHF0:USTF0",1761949380355,1.00734412,3859.0,3858.9,0.54659]
["bitfinex-derivatives","ETHF0:USTF0",1761949380557,1.00734412,3859.0,3858.9,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1761949380854,0.2234,3858.9,3858.8,5.06598938]
["bitfinex-derivatives","ETHF0:USTF0",1761949381041,0.1396,3859.0,3858.8,1.85818938]
["bitfinex-derivatives","ETHF0:USTF0",1761949381249,0.1396,3859.0,3858.9,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1761949381449,0.78419558,3859.0,3858.9,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1761949383456,0.70315474,3859.0,3858.9,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1761949383954,0.70315474,3859.0,3858.8,1.39148938]
["bitfinex-derivatives","ETHF0:USTF0",1761949383955,0.7841951,3859.0,3858.8,1.39148938]
["bitfinex-derivatives","ETHF0:USTF0",1761949384262,0.7841951,3859.0,3858.4,0.00336456]
["bitfinex-derivatives","ETHF0:USTF0",1761949384263,0.3224,3858.5,3858.4,0.00336456]
["bitfinex-derivatives","ETHF0:USTF0",1761949384457,0.40345805,3858.5,3858.4,0.00336456]
["bitfinex-derivatives","ETHF0:USTF0",1761949384650,0.9669742,3858.5,3858.4,0.00336456]
["bitfinex-derivatives","ETHF0:USTF0",1761949389660,0.9669771,3858.5,3858.4,0.00336456]
["bitfinex-derivatives","ETHF0:USTF0",1761949391958,8.9669771,3858.5,3858.4,0.00336456]
["bitfinex-derivatives","ETHF0:USTF0",1761949392264,8.9669771,3858.5,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761949392265,0.2255,3857.7,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761949393165,0.22843903,3857.7,3857.6,3.21033328]
["bitfinex-derivatives","ETHF0:USTF0",1761949393563,0.22843903,3857.7,3857.6,0.00253328]
["bitfinex-derivatives","ETHF0:USTF0",1761949393769,0.79964722,3857.7,3857.6,0.00253328]
["bitfinex-derivatives","ETHF0:USTF0",1761949393970,0.79965493,3857.7,3857.6,0.00253328]
["bitfinex-derivatives","ETHF0:USTF0",1761949394663,0.22843903,3857.7,3857.6,0.00253328]
["bitfinex-derivatives","ETHF0:USTF0",1761949402087,0.22843903,3857.7,3857.6,0.22653328]
["bitfinex-derivatives","ETHF0:USTF0",1761949402387,0.22843903,3857.7,3857.6,0.69338328]
["bitfinex-derivatives","ETHF0:USTF0",1761949402388,0.00293903,3857.7,3857.6,0.69338328]
["bitfinex-derivatives","ETHF0:USTF0",1761949403681,0.00293903,3857.7,3857.6,0.22653328]
["bitfinex-derivatives","ETHF0:USTF0",1761949404494,0.22843903,3857.7,3857.6,0.22653328]
["bitfinex-derivatives","ETHF0:USTF0",1761949404984,0.00293903,3857.7,3857.6,0.22653328]
["bitfinex-derivatives","ETHF0:USTF0",1761949405288,0.00293903,3857.7,3857.6,0.69338328]
["bitfinex-derivatives","ETHF0:USTF0",1761949406799,0.23143903,3857.7,3857.6,0.46938328]
["bitfinex-derivatives","ETHF0:USTF0",1761949407287,0.23143903,3857.7,3857.6,0.68758328]
["bitfinex-derivatives","ETHF0:USTF0",1761949411690,0.00293903,3857.7,3857.6,0.68758328]
["bitfinex-derivatives","ETHF0:USTF0",1761949412489,0.57799256,3857.7,3857.6,0.68758328]
["bitfinex-derivatives","ETHF0:USTF0",1761949413288,0.88756448,3857.7,3857.6,0.00253328]
["bitfinex-derivatives","ETHF0:USTF0",1761949418999,4.09536448,3857.7,3857.6,0.00253328]
["bitfinex-derivatives","ETHF0:USTF0",1761949420407,4.09537676,3857.7,3857.6,0.00253328]
["bitfinex-derivatives","ETHF0:USTF0",1761949422502,0.88757676,3857.7,3857.6,0.00253328]
["bitfinex-derivatives","ETHF0:USTF0",1761949423298,4.09537676,3857.7,3857.6,0.00253328]
["bitfinex-derivatives","ETHF0:USTF0",1761949425423,4.09537667,3857.7,3857.6,0.00253328]
["bitfinex-derivatives","ETHF0:USTF0",1761949435615,4.09537667,3857.7,3857.6,0.23173328]
["bitfinex-derivatives","ETHF0:USTF0",1761949436012,0.88757667,3857.7,3857.6,0.23173328]
["bitfinex-derivatives","ETHF0:USTF0",1761949437116,0.65907667,3857.7,3857.6,0.23173328]
["bitfinex-derivatives","ETHF0:USTF0",1761949437710,0.88977667,3857.7,3857.6,0.23173328]
["bitfinex-derivatives","ETHF0:USTF0",1761949439421,0.88977667,3857.7,3857.6,0.00253328]
["bitfinex-derivatives","ETHF0:USTF0",1761949439721,4.09757667,3857.7,3857.6,0.00253328]
["bitfinex-derivatives","ETHF0:USTF0",1761949441521,4.09757667,3857.7,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761949441818,0.1296,3857.5,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761949442022,0.65613764,3857.4,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761949442322,0.1296,3857.5,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761949442323,0.2307,3856.8,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761949442510,0.80687391,3856.8,3856.7,0.00289452]
["bitfinex-derivatives","ETHF0:USTF0",1761949443814,0.88796519,3856.8,3856.7,0.00289452]
["bitfinex-derivatives","ETHF0:USTF0",1761949447126,0.2307,3855.7,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761949447318,0.2307,3855.6,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761949448023,0.2307,3855.6,3855.5,3.21015323]
["bitfinex-derivatives","ETHF0:USTF0",1761949450008,0.2307,3855.6,3855.5,0.00235323]
["bitfinex-derivatives","ETHF0:USTF0",1761949450420,9.76922009,3855.6,3855.5,0.00235323]
["bitfinex-derivatives","ETHF0:USTF0",1761949450623,9.85034223,3855.6,3855.5,0.00235323]
["bitfinex-derivatives","ETHF0:USTF0",1761949452027,9.76922009,3855.6,3855.5,0.00235323]
["bitfinex-derivatives","ETHF0:USTF0",1761949452723,9.85034583,3855.6,3855.5,0.00235323]
["bitfinex-derivatives","ETHF0:USTF0",1761949453114,9.76922009,3855.6,3855.5,0.00235323]
["bitfinex-derivatives","ETHF0:USTF0",1761949456424,9.1947,3855.6,3855.5,0.00235323]
["bitfinex-derivatives","ETHF0:USTF0",1761949457927,12.4025,3855.6,3855.5,0.00235323]
["bitfinex-derivatives","ETHF0:USTF0",1761949468232,12.97418315,3855.6,3855.5,0.00235323]
["bitfinex-derivatives","ETHF0:USTF0",1761949471141,13.05530991,3855.6,3855.5,0.00235323]
["bitfinex-derivatives","ETHF0:USTF0",1761949475039,0.2331,3854.8,3854.7,0.02594269]
["bitfinex-derivatives","ETHF0:USTF0",1761949475334,0.2331,3854.1,3853.8,1.39314431]
["bitfinex-derivatives","ETHF0:USTF0",1761949475542,0.2331,3854.1,3853.4,3.67515]
["bitfinex-derivatives","ETHF0:USTF0",1761949475731,0.1354,3854.0,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761949475934,0.2331,3853.6,3853.2,1.39314431]
["bitfinex-derivatives","ETHF0:USTF0",1761949476136,0.23570314,3853.6,3853.2,1.39566101]
["bitfinex-derivatives","ETHF0:USTF0",1761949476331,0.23570314,3853.6,3853.2,0.0025167]
["bitfinex-derivatives","ETHF0:USTF0",1761949477345,0.2331,3853.3,3853.2,0.0025167]
["bitfinex-derivatives","ETHF0:USTF0",1761949478147,0.80631638,3853.3,3853.2,0.0025167]
["bitfinex-derivatives","ETHF0:USTF0",1761949478346,0.88748624,3853.3,3853.2,0.0025167]
["bitfinex-derivatives","ETHF0:USTF0",1761949478850,0.88748624,3853.3,3852.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761949479048,0.65438624,3853.2,3853.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761949479355,0.00260314,3853.6,3853.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1761949479748,0.00260314,3853.6,3853.5,0.36817274]
["bitfinex-derivatives","ETHF0:USTF0",1761949480444,0.23570314,3853.6,3853.5,0.36817274]
["bitfinex-derivatives","ETHF0:USTF0",1761949481049,0.00260314,3853.6,3853.5,0.36817274]
["bitfinex-derivatives","ETHF0:USTF0",1761949482155,3.2078,3854.5,3854.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761949483151,3.21064492,3854.5,3854.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761949483353,0.00284492,3854.5,3854.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761949487061,0.00284492,3854.5,3854.4,0.69663]
["bitfinex-derivatives","ETHF0:USTF0",1761949487859,0.00284492,3854.5,3854.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761949489363,0.35704492,3854.5,3854.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761949490161,0.00284492,3854.5,3854.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761949490457,0.22294492,3854.5,3854.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761949490855,0.35704492,3854.5,3854.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761949491157,0.00284492,3854.5,3854.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761949491352,0.00284492,3854.5,3854.4,0.69663]
["bitfinex-derivatives","ETHF0:USTF0",1761949493362,0.00284492,3854.5,3854.4,3.90443]
["bitfinex-derivatives","ETHF0:USTF0",1761949496460,0.47006492,3854.5,3854.4,3.90443]
["bitfinex-derivatives","ETHF0:USTF0",1761949497165,1.1679,3855.1,3854.4,3.90443]
["bitfinex-derivatives","ETHF0:USTF0",1761949497166,8.44625451,3855.4,3855.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761949497364,9.79610287,3855.4,3855.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761949497566,0.46715,3855.1,3855.0,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1761949497769,0.46715,3855.1,3855.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761949498154,0.46990721,3855.1,3855.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761949500663,0.69000721,3855.1,3855.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761949500863,0.46721,3854.6,3854.5,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761949501364,0.68732,3854.5,3854.4,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761949501564,0.46722,3854.5,3854.4,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761949507065,4.50981,3855.0,3854.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761949507066,0.46716,3855.0,3854.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761949507269,0.00275721,3855.1,3855.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761949507463,0.00275721,3855.1,3855.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761949507971,0.00275721,3855.1,3855.0,4.03616]
["bitfinex-derivatives","ETHF0:USTF0",1761949508273,3.2078,3855.8,3855.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761949508570,3.67486,3855.8,3855.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761949509267,0.68719,3855.6,3855.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761949509473,0.46714,3855.3,3855.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761949509975,0.46714,3855.3,3855.2,0.69654]
["bitfinex-derivatives","ETHF0:USTF0",1761949510176,0.46708,3855.7,3855.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761949511174,0.4693887,3855.8,3855.7,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1761949511374,0.4693887,3855.8,3855.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1761949511672,0.0023187,3855.8,3855.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1761949516470,0.4693887,3855.8,3855.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1761949517574,0.4693887,3855.8,3855.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761949517575,3.2078,3856.6,3855.8,1.16767]
["bitfinex-derivatives","ETHF0:USTF0",1761949517785,0.1323,3856.5,3856.0,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1761949518078,0.1323,3856.5,3855.9,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761949518278,0.1323,3856.5,3856.0,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1761949518771,0.13481408,3856.5,3856.0,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1761949518972,0.13481408,3856.5,3855.9,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761949519375,0.13481408,3856.5,3856.0,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1761949521475,0.13971408,3856.5,3856.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1761949521676,0.13971408,3856.5,3856.4,0.2400245]
["bitfinex-derivatives","ETHF0:USTF0",1761949522281,0.00251408,3856.5,3856.4,0.2400245]
["bitfinex-derivatives","ETHF0:USTF0",1761949524284,0.13971408,3856.5,3856.4,0.2400245]
["bitfinex-derivatives","ETHF0:USTF0",1761949524888,0.36881408,3856.5,3856.4,0.0033245]
["bitfinex-derivatives","ETHF0:USTF0",1761949526476,0.83579408,3856.5,3856.4,0.0033245]
["bitfinex-derivatives","ETHF0:USTF0",1761949532986,1.49604167,3856.5,3856.4,0.0033245]
["bitfinex-derivatives","ETHF0:USTF0",1761949539300,1.26694167,3856.5,3856.4,0.2178245]
["bitfinex-derivatives","ETHF0:USTF0",1761949539495,1.12974167,3856.5,3856.4,0.2178245]
["bitfinex-derivatives","ETHF0:USTF0",1761949539807,0.58165796,3856.5,3856.4,0.6848145]
["bitfinex-derivatives","ETHF0:USTF0",1761949540006,0.00251408,3856.5,3856.4,0.6848145]
["bitfinex-derivatives","ETHF0:USTF0",1761949540398,0.36311408,3856.5,3856.4,0.0033245]
["bitfinex-derivatives","ETHF0:USTF0",1761949540598,1.02528737,3856.5,3856.4,0.0033245]
["bitfinex-derivatives","ETHF0:USTF0",1761949543100,0.9441883,3856.5,3856.4,0.2229245]
["bitfinex-derivatives","ETHF0:USTF0",1761949543300,0.71221187,3856.5,3856.4,0.6899145]
["bitfinex-derivatives","ETHF0:USTF0",1761949543907,0.58381187,3856.5,3856.4,0.2229245]
["bitfinex-derivatives","ETHF0:USTF0",1761949547112,0.71221187,3856.5,3856.4,0.2229245]
["bitfinex-derivatives","ETHF0:USTF0",1761949548712,1.02550493,3856.5,3856.4,0.2229245]
["bitfinex-derivatives","ETHF0:USTF0",1761949549112,0.94441187,3856.5,3856.4,0.2229245]
["bitfinex-derivatives","ETHF0:USTF0",1761949550911,0.94441187,3856.5,3856.4,0.0033245]
["bitfinex-derivatives","ETHF0:USTF0",1761949552110,0.94441187,3856.5,3856.4,0.4703145]
["bitfinex-derivatives","ETHF0:USTF0",1761949554018,0.94441187,3856.5,3856.4,0.0033245]
["bitfinex-derivatives","ETHF0:USTF0",1761949555718,0.94441187,3856.5,3856.4,0.4703145]
["bitfinex-derivatives","ETHF0:USTF0",1761949557122,0.94441187,3856.5,3856.4,0.0033245]
["bitfinex-derivatives","ETHF0:USTF0",1761949560916,1.02550547,3856.5,3856.4,0.0033245]
["bitfinex-derivatives","ETHF0:USTF0",1761949561321,1.02550547,3856.5,3856.4,2.45e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761949563018,0.2322,3855.6,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761949564117,0.2322,3855.6,3855.5,3.20996603]
["bitfinex-derivatives","ETHF0:USTF0",1761949564422,0.2322,3855.6,3855.5,0.00216603]
["bitfinex-derivatives","ETHF0:USTF0",1761949568928,0.2322,3855.2,3855.1,1.39376359]
["bitfinex-derivatives","ETHF0:USTF0",1761949569120,0.1284,3854.5,3854.1,8.18126]
["bitfinex-derivatives","ETHF0:USTF0",1761949569723,0.3606,3854.5,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761949569924,0.3606,3854.5,3854.4,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761949569925,0.1284,3854.5,3854.4,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761949570219,0.1284,3854.5,3854.4,3.43062052]
["bitfinex-derivatives","ETHF0:USTF0",1761949570423,0.365,3854.5,3854.4,0.00322052]
["bitfinex-derivatives","ETHF0:USTF0",1761949576328,3.2078,3854.9,3854.4,0.00322052]
["bitfinex-derivatives","ETHF0:USTF0",1761949576329,3.2078,3854.9,3854.4,0.22222052]
["bitfinex-derivatives","ETHF0:USTF0",1761949576633,0.1386,3854.5,3854.4,0.22222052]
["bitfinex-derivatives","ETHF0:USTF0",1761949580030,0.1386,3854.5,3854.4,0.68945052]
["bitfinex-derivatives","ETHF0:USTF0",1761949582529,3.2078,3854.9,3854.5,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1761949582727,3.2078,3854.9,3854.4,0.00322052]
["bitfinex-derivatives","ETHF0:USTF0",1761949582937,0.1284,3855.0,3854.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761949583130,3.2078,3855.3,3854.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761949583931,0.46716,3855.1,3854.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761949584133,0.1345,3855.0,3854.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761949585233,0.3547,3855.0,3854.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761949587234,0.1345,3855.0,3854.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761949587435,0.60166,3855.0,3854.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761949587740,0.46713,3855.3,3855.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761949588837,0.1284,3855.5,3855.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761949589034,0.46712,3855.3,3855.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761949593035,0.68732,3855.3,3855.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761949593435,0.46709,3855.6,3855.5,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761949593833,0.46709,3855.6,3855.5,9.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761949594344,0.68729,3855.6,3855.5,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1761949594636,3.2078,3855.7,3855.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761949594844,3.2078,3856.1,3855.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761949597147,3.2078,3856.1,3855.9,9.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761949598146,3.2078,3856.1,3855.6,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1761949598342,3.2078,3856.1,3855.9,0.70185]
["bitfinex-derivatives","ETHF0:USTF0",1761949598544,3.2078,3856.1,3856.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761949599349,0.14111408,3856.5,3856.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761949599644,0.65765805,3856.4,3856.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761949599848,0.57655401,3856.3,3856.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761949600044,0.14111408,3856.5,3856.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761949600235,0.65752853,3856.4,3856.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761949600438,0.57642459,3856.3,3856.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761949600638,0.14111408,3856.5,3856.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761949600846,0.65752856,3856.4,3856.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761949601046,0.46703,3856.1,3856.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761949604045,0.46706,3855.8,3855.7,12.3999]
["bitfinex-derivatives","ETHF0:USTF0",1761949604250,0.69526,3855.8,3855.7,12.1748]
["bitfinex-derivatives","ETHF0:USTF0",1761949608468,0.69526,3855.8,3855.7,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1761949609165,0.46711,3855.4,3855.2,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761949609369,0.69531,3855.4,3855.3,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1761949609568,0.2282,3855.4,3855.3,9.43412]
["bitfinex-derivatives","ETHF0:USTF0",1761949609768,0.1352,3855.5,3855.4,0.69321]
["bitfinex-derivatives","ETHF0:USTF0",1761949610173,0.46708,3855.7,3855.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761949611467,0.60225,3856.0,3855.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761949611663,0.60225,3856.0,3855.7,0.69318]
["bitfinex-derivatives","ETHF0:USTF0",1761949611664,0.5763385,3855.9,3855.7,0.69318]
["bitfinex-derivatives","ETHF0:USTF0",1761949611972,0.1352,3856.0,3855.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761949612576,0.46705,3855.9,3855.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761949613377,0.69525,3855.9,3855.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761949614865,1.30858408,3856.5,3856.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761949615177,0.46703,3856.1,3856.0,9.1921]
["bitfinex-derivatives","ETHF0:USTF0",1761949615473,1.04377519,3856.1,3856.0,9.1921]
["bitfinex-derivatives","ETHF0:USTF0",1761949617271,1.04377519,3856.1,3856.0,9.65914]
["bitfinex-derivatives","ETHF0:USTF0",1761949617773,0.46703,3856.1,3856.0,9.65914]
["bitfinex-derivatives","ETHF0:USTF0",1761949617969,0.46703,3856.1,3856.0,9.1921]
["bitfinex-derivatives","ETHF0:USTF0",1761949619376,1.04228134,3856.1,3856.0,9.1921]
["bitfinex-derivatives","ETHF0:USTF0",1761949620283,1.04228134,3856.1,3856.0,9.65914]
["bitfinex-derivatives","ETHF0:USTF0",1761949620968,1.04228134,3856.1,3856.0,9.1921]
["bitfinex-derivatives","ETHF0:USTF0",1761949621170,0.46703,3856.1,3856.0,9.65914]
["bitfinex-derivatives","ETHF0:USTF0",1761949621484,0.14111408,3856.5,3856.4,0.69309]
["bitfinex-derivatives","ETHF0:USTF0",1761949621485,0.00251408,3856.5,3856.4,0.69309]
["bitfinex-derivatives","ETHF0:USTF0",1761949621677,0.00251408,3856.5,3856.4,9.65809]
["bitfinex-derivatives","ETHF0:USTF0",1761949621873,3.9029,3857.2,3857.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761949622073,3.9029,3857.2,3856.7,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1761949622074,0.1352,3857.0,3856.7,3.67475]
["bitfinex-derivatives","ETHF0:USTF0",1761949622382,0.1352,3857.0,3856.9,0.69303]
["bitfinex-derivatives","ETHF0:USTF0",1761949622683,3.67469,3857.2,3857.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761949622886,4.25287134,3857.2,3857.1,0.22844941]
["bitfinex-derivatives","ETHF0:USTF0",1761949623778,3.78598134,3857.2,3857.1,9.19444941]
["bitfinex-derivatives","ETHF0:USTF0",1761949624378,0.00288873,3857.2,3857.1,9.19444941]
["bitfinex-derivatives","ETHF0:USTF0",1761949625580,0.00288873,3857.2,3857.1,12.40224941]
["bitfinex-derivatives","ETHF0:USTF0",1761949625877,0.1352,3858.0,3857.2,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1761949625878,0.46684,3857.7,3857.2,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1761949626086,0.1352,3857.5,3857.3,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1761949626274,0.46683,3857.8,3857.4,9.65896]
["bitfinex-derivatives","ETHF0:USTF0",1761949626473,0.46684,3857.7,3857.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761949626675,0.47005432,3857.7,3857.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761949629077,0.00321432,3857.7,3857.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761949632089,0.3524,3857.5,3857.4,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1761949632684,0.3524,3857.5,3857.1,0.00234941]
["bitfinex-derivatives","ETHF0:USTF0",1761949632685,0.128,3857.5,3857.1,0.00234941]
["bitfinex-derivatives","ETHF0:USTF0",1761949632978,0.2244,3857.2,3857.1,0.00234941]
["bitfinex-derivatives","ETHF0:USTF0",1761949633176,0.128,3857.5,3857.4,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761949633370,0.128,3857.5,3857.4,9.1866]
["bitfinex-derivatives","ETHF0:USTF0",1761949633789,0.00321432,3857.7,3857.6,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761949637694,0.47004432,3857.7,3857.6,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761949639783,0.00321432,3857.7,3857.6,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761949641191,0.128,3857.5,3857.4,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761949641486,0.128,3857.5,3857.4,9.1826]
["bitfinex-derivatives","ETHF0:USTF0",1761949642088,0.3524,3857.5,3857.4,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1761949642289,0.47006432,3857.7,3857.6,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761949642689,0.00321432,3857.7,3857.6,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761949644088,0.22761432,3857.7,3857.6,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761949645891,0.00321432,3857.7,3857.6,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761949647390,0.1371,3857.5,3857.4,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1761949647692,0.1371,3857.5,3857.4,9.66237]
["bitfinex-derivatives","ETHF0:USTF0",1761949649694,0.00321432,3857.7,3857.4,9.66237]
["bitfinex-derivatives","ETHF0:USTF0",1761949649991,0.00321432,3857.7,3857.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761949653393,0.00321432,3857.7,3857.6,0.69935]
["bitfinex-derivatives","ETHF0:USTF0",1761949663197,0.57956584,3857.7,3857.6,0.69935]
["bitfinex-derivatives","ETHF0:USTF0",1761949664392,0.2263,3857.6,3857.5,1.39866964]
["bitfinex-derivatives","ETHF0:USTF0",1761949664595,0.80265152,3857.6,3857.5,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1761949665996,0.80265152,3857.6,3857.5,9.1959]
["bitfinex-derivatives","ETHF0:USTF0",1761949667697,0.3607,3857.5,3857.4,4.60646964]
["bitfinex-derivatives","ETHF0:USTF0",1761949667898,0.3607,3857.5,3857.4,13.56646964]
["bitfinex-derivatives","ETHF0:USTF0",1761949668098,0.3607,3857.5,3857.4,14.03333964]
["bitfinex-derivatives","ETHF0:USTF0",1761949668298,0.3607,3857.5,3857.4,14.26923964]
["bitfinex-derivatives","ETHF0:USTF0",1761949668498,0.1344,3857.5,3857.4,14.26923964]
["bitfinex-derivatives","ETHF0:USTF0",1761949669497,0.1344,3857.5,3857.4,13.80236964]
["bitfinex-derivatives","ETHF0:USTF0",1761949669701,0.2263,3857.4,3857.3,1.39866964]
["bitfinex-derivatives","ETHF0:USTF0",1761949670002,0.30737668,3857.4,3857.3,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1761949670198,0.88371649,3857.4,3857.3,9.66278]
["bitfinex-derivatives","ETHF0:USTF0",1761949670401,0.80263981,3857.4,3857.3,9.66278]
["bitfinex-derivatives","ETHF0:USTF0",1761949670894,0.57633981,3857.4,3857.3,9.66278]
["bitfinex-derivatives","ETHF0:USTF0",1761949671295,0.57633981,3857.4,3857.3,9.1959]
["bitfinex-derivatives","ETHF0:USTF0",1761949671695,0.57633981,3857.4,3857.3,9.66278]
["bitfinex-derivatives","ETHF0:USTF0",1761949673398,0.1344,3857.5,3857.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761949673597,0.79161195,3857.5,3857.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761949674403,0.71053931,3857.5,3857.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761949675303,0.65721297,3857.5,3857.4,0.70277]
["bitfinex-derivatives","ETHF0:USTF0",1761949675507,0.57613931,3857.5,3857.4,3.91057]
["bitfinex-derivatives","ETHF0:USTF0",1761949676201,0.00321432,3857.7,3857.5,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1761949676507,0.00321432,3857.7,3857.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761949676805,0.57930286,3857.7,3857.6,9.1969]
["bitfinex-derivatives","ETHF0:USTF0",1761949679207,0.57930286,3857.7,3857.6,9.66375]
["bitfinex-derivatives","ETHF0:USTF0",1761949679802,0.57930286,3857.7,3857.6,9.1969]
["bitfinex-derivatives","ETHF0:USTF0",1761949680611,0.66037234,3857.7,3857.6,9.1969]
["bitfinex-derivatives","ETHF0:USTF0",1761949680909,0.66037234,3857.7,3857.6,9.66375]
["bitfinex-derivatives","ETHF0:USTF0",1761949681105,0.57930286,3857.7,3857.6,9.66375]
["bitfinex-derivatives","ETHF0:USTF0",1761949684717,0.57930286,3857.7,3857.6,9.1969]
["bitfinex-derivatives","ETHF0:USTF0",1761949685028,0.57930286,3857.7,3857.6,9.66375]
["bitfinex-derivatives","ETHF0:USTF0",1761949687824,0.57930286,3857.7,3857.6,9.1969]
["bitfinex-derivatives","ETHF0:USTF0",1761949688225,0.57930286,3857.7,3857.6,9.66375]
["bitfinex-derivatives","ETHF0:USTF0",1761949688828,0.00321432,3857.7,3857.6,9.66375]
["bitfinex-derivatives","ETHF0:USTF0",1761949690128,0.1352,3858.5,3858.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761949690322,0.44255776,3858.5,3858.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761949690620,0.2209,3858.4,3858.3,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1761949690826,0.8777788,3858.4,3858.3,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1761949691220,0.88000009,3858.4,3858.3,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1761949695127,0.88000009,3858.4,3858.3,9.42676]
["bitfinex-derivatives","ETHF0:USTF0",1761949695429,0.65910009,3858.4,3858.3,9.64156]
["bitfinex-derivatives","ETHF0:USTF0",1761949696030,0.65910009,3858.4,3858.3,9.1748]
["bitfinex-derivatives","ETHF0:USTF0",1761949697733,0.88000009,3858.4,3858.3,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1761949697934,8.88000009,3858.4,3857.4,4.60715119]
["bitfinex-derivatives","ETHF0:USTF0",1761949698134,0.1382,3858.0,3857.6,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1761949698534,0.57539782,3857.9,3857.5,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1761949698726,0.1382,3858.0,3857.8,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1761949698927,0.00222129,3858.4,3858.3,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761949699130,0.57764567,3858.4,3858.3,9.1819]
["bitfinex-derivatives","ETHF0:USTF0",1761949699330,0.65870879,3858.4,3858.3,9.1819]
["bitfinex-derivatives","ETHF0:USTF0",1761949699530,0.65870879,3858.4,3858.3,9.64866]
["bitfinex-derivatives","ETHF0:USTF0",1761949702338,0.65870879,3858.4,3858.3,9.1819]
["bitfinex-derivatives","ETHF0:USTF0",1761949708545,0.65870879,3858.4,3858.3,9.64866]
["bitfinex-derivatives","ETHF0:USTF0",1761949709340,0.00222129,3858.4,3858.3,9.64866]
["bitfinex-derivatives","ETHF0:USTF0",1761949712145,0.00222129,3858.4,3858.3,12.85646]
["bitfinex-derivatives","ETHF0:USTF0",1761949718152,0.00222129,3858.4,3858.3,12.3897]
["bitfinex-derivatives","ETHF0:USTF0",1761949718453,0.00222129,3858.4,3858.3,9.1819]
["bitfinex-derivatives","ETHF0:USTF0",1761949718656,0.00222129,3858.4,3858.3,9.64866]
["bitfinex-derivatives","ETHF0:USTF0",1761949719752,0.00222129,3858.4,3858.3,12.85646]
["bitfinex-derivatives","ETHF0:USTF0",1761949723854,3.2078,3859.2,3859.1,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761949724044,3.86282469,3859.2,3859.1,9.1724]
["bitfinex-derivatives","ETHF0:USTF0",1761949724450,3.86282469,3859.2,3859.1,9.63907]
["bitfinex-derivatives","ETHF0:USTF0",1761949724650,3.86282469,3859.2,3859.1,9.1724]
["bitfinex-derivatives","ETHF0:USTF0",1761949724850,3.8649238,3859.2,3859.1,9.1724]
["bitfinex-derivatives","ETHF0:USTF0",1761949727260,0.6571238,3859.2,3859.1,9.1724]
["bitfinex-derivatives","ETHF0:USTF0",1761949733062,0.6571238,3859.2,3859.1,9.63907]
["bitfinex-derivatives","ETHF0:USTF0",1761949735461,0.6571207,3859.2,3859.1,9.63907]
["bitfinex-derivatives","ETHF0:USTF0",1761949735964,0.6571207,3859.2,3859.1,9.1724]
["bitfinex-derivatives","ETHF0:USTF0",1761949738864,0.6571207,3859.2,3859.1,9.63907]
["bitfinex-derivatives","ETHF0:USTF0",1761949739266,0.6571207,3859.2,3859.1,9.1724]
["bitfinex-derivatives","ETHF0:USTF0",1761949741068,0.08313992,3859.2,3859.1,9.1724]
["bitfinex-derivatives","ETHF0:USTF0",1761949741668,0.65650415,3859.2,3859.1,9.1724]
["bitfinex-derivatives","ETHF0:USTF0",1761949742070,0.65650415,3859.2,3859.1,9.63907]
["bitfinex-derivatives","ETHF0:USTF0",1761949742370,0.87750415,3859.2,3859.1,9.1724]
["bitfinex-derivatives","ETHF0:USTF0",1761949742566,0.1376,3859.0,3858.5,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1761949742867,0.3586,3859.0,3858.9,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1761949743064,0.43964903,3859.0,3858.9,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1761949743262,1.01300531,3859.0,3858.9,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1761949744665,1.01300531,3859.0,3858.3,4.60615102]
["bitfinex-derivatives","ETHF0:USTF0",1761949744865,0.65440531,3858.9,3858.5,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1761949745163,0.65440531,3858.8,3858.6,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1761949745367,0.57335628,3858.7,3858.6,0.68212]
["bitfinex-derivatives","ETHF0:USTF0",1761949745569,0.57335628,3858.9,3858.6,9.63612]
["bitfinex-derivatives","ETHF0:USTF0",1761949745764,0.65440542,3858.8,3858.6,9.1694]
["bitfinex-derivatives","ETHF0:USTF0",1761949745967,0.79435628,3858.7,3858.6,9.1694]
["bitfinex-derivatives","ETHF0:USTF0",1761949746265,0.3586,3858.5,3858.4,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1761949746468,1.01300974,3858.5,3858.4,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1761949751375,0.1295,3858.0,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761949751675,0.1295,3858.0,3857.9,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761949752071,0.1295,3858.0,3857.9,9.1687]
["bitfinex-derivatives","ETHF0:USTF0",1761949752279,0.222,3857.9,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761949752772,0.222,3857.8,3857.7,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761949752970,0.222,3857.8,3857.7,9.1687]
["bitfinex-derivatives","ETHF0:USTF0",1761949753279,0.1295,3858.0,3857.7,9.1687]
["bitfinex-derivatives","ETHF0:USTF0",1761949755777,0.1295,3858.0,3857.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761949756677,0.3515,3858.0,3857.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761949757377,0.1295,3858.0,3857.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761949761685,0.3509,3858.0,3857.7,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761949761884,0.2214,3857.8,3857.7,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761949762183,0.1295,3858.0,3857.7,9.1839]
["bitfinex-derivatives","ETHF0:USTF0",1761949762372,0.57238051,3857.9,3857.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761949762975,0.57238051,3857.9,3857.7,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761949762976,0.1295,3858.0,3857.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761949763173,0.70190279,3858.0,3857.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761949766891,0.1376,3858.5,3857.9,0.69571]
["bitfinex-derivatives","ETHF0:USTF0",1761949767188,0.65540549,3858.4,3857.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761949767487,0.1376,3858.5,3858.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761949767488,0.65540549,3858.3,3858.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761949767688,0.57434353,3858.3,3858.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761949767885,0.57434353,3858.4,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761949768085,0.57434353,3858.4,3858.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761949768286,0.57434353,3858.4,3858.3,0.69566]
["bitfinex-derivatives","ETHF0:USTF0",1761949768486,3.2078,3858.6,3858.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761949768686,3.86352688,3858.6,3858.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761949768987,0.57466868,3858.6,3858.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761949769983,0.65572381,3858.6,3858.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761949770183,0.57466868,3858.6,3858.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761949771797,0.1375,3859.0,3858.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761949771988,0.79344952,3859.0,3858.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761949772489,1.01484952,3859.0,3858.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761949772791,1.01484952,3859.0,3858.6,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761949773092,0.65594952,3858.9,3858.6,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761949773294,0.57490157,3858.8,3858.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761949773483,0.1375,3859.0,3858.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761949773688,0.79359509,3859.0,3858.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761949778901,0.79359509,3859.0,3858.6,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761949778902,1.01499509,3859.0,3858.6,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761949779100,0.65609509,3858.9,3858.6,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761949779301,0.57504527,3858.8,3858.6,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761949779499,0.1375,3859.0,3858.6,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761949779699,0.65567075,3858.9,3858.6,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761949780002,0.57462166,3858.8,3858.6,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761949780201,0.1375,3859.0,3858.6,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761949780500,0.65563265,3858.9,3858.6,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761949780700,0.57458356,3858.8,3858.6,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761949780898,0.1375,3859.0,3858.6,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761949781101,0.65564575,3858.9,3858.6,9.42173]
["bitfinex-derivatives","ETHF0:USTF0",1761949781305,0.57459666,3858.8,3858.6,9.42173]
["bitfinex-derivatives","ETHF0:USTF0",1761949781505,0.1375,3859.0,3858.6,9.42173]
["bitfinex-derivatives","ETHF0:USTF0",1761949781704,0.65560863,3858.9,3858.6,9.42173]
["bitfinex-derivatives","ETHF0:USTF0",1761949781904,0.57455954,3858.8,3858.6,9.42173]
["bitfinex-derivatives","ETHF0:USTF0",1761949782103,0.1375,3859.0,3858.6,9.42173]
["bitfinex-derivatives","ETHF0:USTF0",1761949782301,0.65559781,3858.9,3858.6,9.42173]
["bitfinex-derivatives","ETHF0:USTF0",1761949782498,0.57454872,3858.8,3858.6,9.42173]
["bitfinex-derivatives","ETHF0:USTF0",1761949782702,0.1375,3859.0,3858.6,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761949782909,0.65556245,3858.9,3858.6,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761949783210,0.2214,3858.7,3858.6,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761949784209,0.79593674,3858.7,3858.6,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761949788416,0.87698955,3858.7,3857.9,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1761949788618,0.1419,3858.0,3857.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761949788811,0.1419,3858.0,3857.9,8.79521]
["bitfinex-derivatives","ETHF0:USTF0",1761949789314,0.1419,3858.5,3857.9,8.79521]
["bitfinex-derivatives","ETHF0:USTF0",1761949789511,0.65564012,3858.4,3857.9,8.79521]
["bitfinex-derivatives","ETHF0:USTF0",1761949789710,0.57457926,3858.3,3858.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761949790010,0.1419,3858.0,3857.9,8.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761949790414,0.1419,3858.0,3857.9,8.79521]
["bitfinex-derivatives","ETHF0:USTF0",1761949791016,0.1419,3858.0,3857.9,8.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761949791215,0.3706,3858.0,3857.8,3.67462]
["bitfinex-derivatives","ETHF0:USTF0",1761949791415,0.3706,3858.0,3857.9,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1761949792016,0.3706,3858.0,3857.9,9.1754]
["bitfinex-derivatives","ETHF0:USTF0",1761949794817,0.1419,3858.0,3857.9,9.1754]
["bitfinex-derivatives","ETHF0:USTF0",1761949800217,0.3706,3858.0,3857.9,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1761949800426,0.1419,3857.5,3857.4,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1761949800616,0.1419,3858.0,3857.4,12.1608]
["bitfinex-derivatives","ETHF0:USTF0",1761949800925,0.65623686,3857.9,3857.8,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761949802219,0.88493686,3857.9,3857.8,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761949802409,0.88493686,3857.9,3857.4,12.1608]
["bitfinex-derivatives","ETHF0:USTF0",1761949802615,0.57516647,3857.8,3857.4,12.1608]
["bitfinex-derivatives","ETHF0:USTF0",1761949802923,0.2287,3857.9,3857.4,12.1608]
["bitfinex-derivatives","ETHF0:USTF0",1761949803125,0.1419,3858.0,3857.4,12.1608]
["bitfinex-derivatives","ETHF0:USTF0",1761949803426,0.1419,3857.5,3857.4,12.3832]
["bitfinex-derivatives","ETHF0:USTF0",1761949803613,0.1419,3857.5,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761949803614,1.02649855,3857.5,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761949803817,0.2287,3857.4,3857.3,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1761949804014,0.80352503,3857.4,3857.3,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1761949804417,0.80352503,3857.4,3857.1,8.95534941]
["bitfinex-derivatives","ETHF0:USTF0",1761949804630,0.2287,3857.4,3857.1,8.95534941]
["bitfinex-derivatives","ETHF0:USTF0",1761949806530,0.2287,3857.2,3857.1,8.95534941]
["bitfinex-derivatives","ETHF0:USTF0",1761949808826,0.2287,3857.2,3857.1,0.00234941]
["bitfinex-derivatives","ETHF0:USTF0",1761949809328,0.80275675,3857.2,3857.1,0.00234941]
["bitfinex-derivatives","ETHF0:USTF0",1761949810134,0.2287,3857.2,3857.1,0.00234941]
["bitfinex-derivatives","ETHF0:USTF0",1761949810734,0.30978631,3857.2,3857.1,0.00234941]
["bitfinex-derivatives","ETHF0:USTF0",1761949811030,0.88360996,3857.2,3857.1,0.00234941]
["bitfinex-derivatives","ETHF0:USTF0",1761949811933,3.2078,3857.9,3857.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761949812536,3.4271,3857.9,3857.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761949812834,0.2193,3857.9,3857.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761949816438,0.79349087,3857.9,3857.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761949817130,0.1409,3858.0,3857.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761949817324,0.79619749,3858.0,3857.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761949817838,0.2193,3857.7,3857.1,0.00234941]
["bitfinex-derivatives","ETHF0:USTF0",1761949818033,0.2193,3857.7,3857.2,8.21089]
["bitfinex-derivatives","ETHF0:USTF0",1761949818232,0.57440621,3857.6,3857.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761949825442,0.65548077,3857.6,3857.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761949826346,0.57440621,3857.6,3857.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761949827441,0.65547809,3857.6,3857.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761949828038,0.87687809,3857.6,3857.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761949832037,0.65547809,3857.6,3857.5,0.69876]
["bitfinex-derivatives","ETHF0:USTF0",1761949832242,3.3487,3858.0,3857.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761949832443,4.00453873,3858.0,3857.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761949832642,3.92347145,3858.0,3857.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761949833347,3.2078,3858.0,3857.9,0.69871]
["bitfinex-derivatives","ETHF0:USTF0",1761949833746,0.1419,3858.5,3858.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761949833951,0.79770357,3858.5,3858.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761949834252,0.79769613,3858.5,3858.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761949834443,0.57473942,3858.5,3858.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761949834644,0.1375,3859.0,3858.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761949834838,0.65563325,3858.9,3858.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761949835043,0.1384,3858.5,3858.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761949836951,0.1375,3859.0,3858.4,0.69865]
["bitfinex-derivatives","ETHF0:USTF0",1761949837154,0.65515582,3858.9,3858.5,9.41974]
["bitfinex-derivatives","ETHF0:USTF0",1761949837451,0.1375,3859.0,3858.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761949837651,0.57398289,3858.9,3858.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761949838151,0.00209911,3859.2,3858.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761949838152,0.00209911,3859.2,3859.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761949838347,0.57595599,3859.2,3859.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761949838545,0.00209911,3859.2,3859.1,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761949843547,0.025,3859.7,3859.6,0.68371]
["bitfinex-derivatives","ETHF0:USTF0",1761949843749,0.025,3859.7,3859.6,9.63471]
["bitfinex-derivatives","ETHF0:USTF0",1761949844550,0.02829691,3859.7,3859.6,9.63471]
["bitfinex-derivatives","ETHF0:USTF0",1761949852159,3.2078,3860.9,3860.4,0.68361]
["bitfinex-derivatives","ETHF0:USTF0",1761949852353,3.2078,3860.9,3860.5,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1761949853056,3.2078,3860.9,3860.5,8.9517888]
["bitfinex-derivatives","ETHF0:USTF0",1761949853057,3.21006659,3860.9,3860.5,8.9517888]
["bitfinex-derivatives","ETHF0:USTF0",1761949854155,0.227,3860.6,3860.5,8.9517888]
["bitfinex-derivatives","ETHF0:USTF0",1761949855361,0.227,3860.6,3860.5,0.0027888]
["bitfinex-derivatives","ETHF0:USTF0",1761949858259,0.136,3860.5,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761949858465,0.136,3860.0,3859.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761949859361,0.136,3860.0,3859.6,0.46914286]
["bitfinex-derivatives","ETHF0:USTF0",1761949859556,0.136,3860.0,3859.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761949860154,0.136,3860.0,3859.9,0.68367]
["bitfinex-derivatives","ETHF0:USTF0",1761949860560,3.2078,3860.3,3859.9,0.68367]
["bitfinex-derivatives","ETHF0:USTF0",1761949860864,0.136,3860.5,3859.9,0.68367]
["bitfinex-derivatives","ETHF0:USTF0",1761949861065,0.363,3860.0,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761949861364,0.363,3860.0,3859.8,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1761949862160,0.363,3860.0,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761949862360,0.227,3859.8,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761949863065,0.227,3859.7,3859.6,0.00254286]
["bitfinex-derivatives","ETHF0:USTF0",1761949863765,0.136,3860.0,3859.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761949863965,0.44402485,3860.0,3859.6,0.00254286]
["bitfinex-derivatives","ETHF0:USTF0",1761949864168,0.08102485,3859.9,3859.6,0.00254286]
["bitfinex-derivatives","ETHF0:USTF0",1761949864566,0.08102485,3859.9,3859.6,0.46914286]
["bitfinex-derivatives","ETHF0:USTF0",1761949865071,0.08102485,3859.9,3859.6,0.00254286]
["bitfinex-derivatives","ETHF0:USTF0",1761949865667,0.57264533,3859.8,3859.7,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761949865863,0.08102485,3859.8,3859.7,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761949866370,0.5728813,3859.8,3859.7,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761949866568,0.227,3859.7,3859.6,0.00254286]
["bitfinex-derivatives","ETHF0:USTF0",1761949866960,0.30802782,3859.7,3859.6,0.00254286]
["bitfinex-derivatives","ETHF0:USTF0",1761949867167,0.88126289,3859.7,3859.6,0.00254286]
["bitfinex-derivatives","ETHF0:USTF0",1761949867369,0.65426289,3859.7,3859.6,0.68625286]
["bitfinex-derivatives","ETHF0:USTF0",1761949867573,0.57323507,3859.7,3859.6,0.68625286]
["bitfinex-derivatives","ETHF0:USTF0",1761949867765,0.136,3860.0,3859.8,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761949867965,0.6542427,3859.9,3859.8,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761949869572,0.6542427,3859.9,3859.8,0.68368]
["bitfinex-derivatives","ETHF0:USTF0",1761949869763,0.136,3860.0,3859.9,0.68367]
["bitfinex-derivatives","ETHF0:USTF0",1761949869963,0.21701845,3860.0,3859.9,0.68367]
["bitfinex-derivatives","ETHF0:USTF0",1761949870159,0.79061724,3860.0,3859.9,0.68367]
["bitfinex-derivatives","ETHF0:USTF0",1761949870875,0.70959879,3860.0,3859.9,0.68367]
["bitfinex-derivatives","ETHF0:USTF0",1761949871275,0.79061647,3860.0,3859.9,0.68367]
["bitfinex-derivatives","ETHF0:USTF0",1761949871677,0.65461647,3860.0,3859.9,0.68367]
["bitfinex-derivatives","ETHF0:USTF0",1761949871878,0.136,3860.5,3860.1,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1761949872178,0.65473953,3860.4,3860.1,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1761949872476,0.1385,3860.0,3859.8,12.1568]
["bitfinex-derivatives","ETHF0:USTF0",1761949872670,0.2313,3859.9,3859.8,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1761949872866,0.31232379,3859.9,3859.6,9.41914286]
["bitfinex-derivatives","ETHF0:USTF0",1761949873173,0.65494311,3859.8,3859.6,9.41914286]
["bitfinex-derivatives","ETHF0:USTF0",1761949873373,0.88624368,3859.7,3859.6,0.00254286]
["bitfinex-derivatives","ETHF0:USTF0",1761949881684,0.1385,3860.0,3859.8,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1761949881978,0.57381022,3859.9,3859.8,0.70088]
["bitfinex-derivatives","ETHF0:USTF0",1761949882184,0.136,3860.5,3860.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761949882386,0.79078824,3860.5,3860.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761949882984,1.00568824,3860.5,3860.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761949883180,1.00568824,3860.5,3860.2,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1761949883488,0.65478824,3860.4,3860.1,3.67434]
["bitfinex-derivatives","ETHF0:USTF0",1761949883687,0.5737701,3860.3,3860.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761949883882,0.00226659,3860.9,3860.6,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761949884093,0.00226659,3860.9,3860.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761949884094,0.00226659,3860.9,3860.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761949884385,0.21716659,3860.9,3860.5,12.1598]
["bitfinex-derivatives","ETHF0:USTF0",1761949884585,0.21716659,3860.9,3860.5,12.62629]
["bitfinex-derivatives","ETHF0:USTF0",1761949884989,0.21716659,3860.9,3860.6,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761949885181,0.21716659,3860.9,3860.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761949886188,0.21716659,3860.9,3860.5,12.1598]
["bitfinex-derivatives","ETHF0:USTF0",1761949886189,0.21716659,3860.9,3860.5,12.6263]
["bitfinex-derivatives","ETHF0:USTF0",1761949886594,0.21716659,3860.9,3860.6,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761949887697,0.21716659,3860.9,3860.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761949887698,0.00226659,3860.9,3860.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761949887998,0.00226659,3860.9,3860.5,12.1598]
["bitfinex-derivatives","ETHF0:USTF0",1761949888387,0.00226659,3860.9,3860.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761949889295,0.00226659,3860.9,3860.8,0.70076]
["bitfinex-derivatives","ETHF0:USTF0",1761949902404,0.00226659,3860.9,3860.8,9.65176]
["bitfinex-derivatives","ETHF0:USTF0",1761949902708,0.00226659,3860.9,3860.8,0.70076]
["bitfinex-derivatives","ETHF0:USTF0",1761949903001,0.00226659,3860.9,3860.8,9.65176]
["bitfinex-derivatives","ETHF0:USTF0",1761949903905,0.23016659,3860.9,3860.8,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1761949904104,0.23016659,3860.9,3860.6,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761949904297,0.2279,3860.8,3860.7,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1761949905205,0.00226659,3860.9,3860.8,0.70006]
["bitfinex-derivatives","ETHF0:USTF0",1761949907005,0.00226659,3860.9,3860.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761949907706,0.23016659,3860.9,3860.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761949907908,0.2279,3860.8,3860.7,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1761949920508,0.135,3860.5,3860.4,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1761949920713,0.3629,3860.5,3860.4,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1761949921219,0.93526773,3860.5,3860.4,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1761949922111,0.93526773,3860.5,3859.9,3.67436]
["bitfinex-derivatives","ETHF0:USTF0",1761949922316,0.3629,3860.5,3860.2,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1761949923915,0.3629,3860.5,3860.2,9.41653]
["bitfinex-derivatives","ETHF0:USTF0",1761949924623,0.3629,3860.5,3860.2,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1761949925016,0.2279,3860.3,3860.2,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1761949926921,0.30892091,3860.3,3860.2,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1761949927120,0.88104708,3860.3,3860.2,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1761949928419,0.65314708,3860.3,3860.2,9.65013]
["bitfinex-derivatives","ETHF0:USTF0",1761949928725,0.00226659,3860.9,3860.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761949928910,0.65522925,3860.9,3860.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761949930423,0.00226659,3860.9,3860.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761949931124,0.57433472,3860.9,3860.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761949932123,0.57443693,3860.9,3860.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761949932826,0.00226659,3860.9,3860.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761949934229,0.57474211,3860.9,3860.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761949934923,0.57474211,3860.9,3860.7,12.62727]
["bitfinex-derivatives","ETHF0:USTF0",1761949934924,0.65574399,3860.9,3860.7,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1761949935120,0.79727552,3860.8,3860.7,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1761949935522,0.79727552,3860.8,3860.7,9.1686]
["bitfinex-derivatives","ETHF0:USTF0",1761949936121,0.79727552,3860.8,3860.7,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1761949940033,0.57247552,3860.8,3860.7,9.1686]
["bitfinex-derivatives","ETHF0:USTF0",1761949940238,0.00226659,3860.9,3860.8,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761949940418,0.57483846,3860.9,3860.8,0.68206]
["bitfinex-derivatives","ETHF0:USTF0",1761949940624,0.00226659,3860.9,3860.8,0.68206]
["bitfinex-derivatives","ETHF0:USTF0",1761949945026,3.2078,3861.5,3861.4,0.68969]
["bitfinex-derivatives","ETHF0:USTF0",1761949945232,3.2078,3861.9,3861.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761949945431,3.86081612,3861.9,3861.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761949945827,3.8630292,3861.9,3861.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761949946023,0.57423882,3861.9,3861.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761949946338,0.00221308,3861.9,3861.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761949947524,0.00221308,3861.9,3861.8,0.68964]
["bitfinex-derivatives","ETHF0:USTF0",1761949949532,0.00221308,3861.9,3861.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761949949731,0.00221308,3861.9,3861.8,0.68964]
["bitfinex-derivatives","ETHF0:USTF0",1761949950132,0.00221308,3861.9,3861.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761949951228,0.1305,3861.5,3861.1,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1761949951431,0.2349,3861.4,3861.3,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1761949951622,0.1305,3861.0,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761949951829,0.2349,3860.9,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761949952137,0.2349,3860.9,3860.8,12.3871]
["bitfinex-derivatives","ETHF0:USTF0",1761949952432,0.1305,3861.0,3860.8,12.85356]
["bitfinex-derivatives","ETHF0:USTF0",1761949952836,0.1305,3861.0,3860.9,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1761949953038,0.1305,3861.0,3860.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761949953741,0.3654,3861.0,3860.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761949954237,0.1305,3861.0,3860.9,0.68975]
["bitfinex-derivatives","ETHF0:USTF0",1761949955029,3.2078,3861.3,3860.9,0.68975]
["bitfinex-derivatives","ETHF0:USTF0",1761949955226,0.1305,3861.5,3860.9,0.68975]
["bitfinex-derivatives","ETHF0:USTF0",1761949955429,0.1305,3861.5,3860.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761949956239,0.56962327,3861.4,3860.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761949956437,0.2349,3860.9,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761949956639,0.1305,3861.0,3860.8,12.3871]
["bitfinex-derivatives","ETHF0:USTF0",1761949958046,0.2349,3860.9,3860.8,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1761949958438,0.2349,3860.9,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761949958636,0.2349,3860.9,3860.5,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761949958937,0.1305,3861.0,3860.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761949959138,0.7815442,3861.0,3860.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761949959341,1.0164442,3861.0,3860.5,9.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761949959543,0.57003805,3860.9,3860.5,9.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761949960043,0.1305,3861.0,3860.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761949960445,0.2349,3860.9,3860.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761949962639,0.2349,3860.9,3860.5,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761949964950,0.2349,3860.9,3860.5,9.42149]
["bitfinex-derivatives","ETHF0:USTF0",1761949967948,0.2349,3860.9,3860.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761949968147,0.80493046,3860.9,3860.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761949968552,0.2349,3860.9,3860.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761949968745,0.1305,3861.0,3860.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761949972455,0.1305,3861.0,3860.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761949972650,0.7004765,3861.0,3860.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761949972849,0.5699765,3861.0,3860.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761949973150,0.1305,3861.5,3861.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761949973451,0.1305,3861.5,3861.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761949973655,0.70040602,3861.5,3861.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761949974351,0.56990602,3861.5,3861.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761949975160,0.70170602,3861.5,3861.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761949977559,0.70170602,3861.5,3860.9,9.41545]
["bitfinex-derivatives","ETHF0:USTF0",1761949977560,1.00460155,3861.5,3860.9,9.41545]
["bitfinex-derivatives","ETHF0:USTF0",1761949977765,0.56990602,3861.4,3860.9,9.41545]
["bitfinex-derivatives","ETHF0:USTF0",1761949978062,0.56990602,3861.4,3861.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761949978460,0.56990602,3861.4,3861.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1761949978662,0.1318,3861.5,3861.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761949979060,0.70440952,3861.5,3861.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761949979266,0.57260952,3861.5,3861.4,0.69379]
["bitfinex-derivatives","ETHF0:USTF0",1761949979564,0.1305,3862.0,3861.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761949979766,0.65589276,3861.9,3861.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761949981068,0.65589266,3861.9,3861.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761949981573,0.57490805,3861.9,3861.8,0.69374]
["bitfinex-derivatives","ETHF0:USTF0",1761949981773,0.57490805,3861.9,3861.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761949981979,0.57490805,3861.9,3861.8,0.69374]
["bitfinex-derivatives","ETHF0:USTF0",1761949982471,0.00221308,3861.9,3861.8,0.69374]
["bitfinex-derivatives","ETHF0:USTF0",1761949982872,0.00221308,3861.9,3861.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761949983371,0.00221308,3861.9,3861.8,9.1774]
["bitfinex-derivatives","ETHF0:USTF0",1761949984674,0.22411308,3861.9,3861.8,9.1774]
["bitfinex-derivatives","ETHF0:USTF0",1761949985276,0.7963925,3861.9,3861.8,9.1774]
["bitfinex-derivatives","ETHF0:USTF0",1761949985471,0.22411308,3861.9,3861.8,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1761949988273,0.22411308,3861.9,3861.8,9.1774]
["bitfinex-derivatives","ETHF0:USTF0",1761949988576,0.22411308,3861.9,3861.8,9.64374]
["bitfinex-derivatives","ETHF0:USTF0",1761949988577,0.00221308,3861.9,3861.8,9.64374]
["bitfinex-derivatives","ETHF0:USTF0",1761949988775,0.00221308,3861.9,3861.8,12.85154]
["bitfinex-derivatives","ETHF0:USTF0",1761949991782,3.2078,3862.7,3862.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761949991982,3.86042194,3862.7,3862.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761949992279,3.2078,3862.7,3862.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761949992478,3.4321,3862.7,3862.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761949992781,0.128,3862.0,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761949992972,0.3523,3862.0,3861.9,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1761949993471,0.2243,3861.9,3861.8,0.00187089]
["bitfinex-derivatives","ETHF0:USTF0",1761949993673,0.128,3862.0,3861.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761949995679,3.2078,3862.3,3861.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761949996275,0.128,3862.0,3861.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761949996675,0.3523,3862.0,3861.8,0.00187089]
["bitfinex-derivatives","ETHF0:USTF0",1761949998076,0.2243,3861.9,3861.8,0.00187089]
["bitfinex-derivatives","ETHF0:USTF0",1761949998578,0.128,3862.0,3861.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761949998974,0.3503,3862.0,3861.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761949999179,0.3503,3862.0,3861.8,0.00187089]
["bitfinex-derivatives","ETHF0:USTF0",1761950000585,0.2223,3861.9,3861.8,0.00187089]
["bitfinex-derivatives","ETHF0:USTF0",1761950003286,0.79497271,3861.9,3861.8,0.00187089]
["bitfinex-derivatives","ETHF0:USTF0",1761950004489,0.57267271,3861.9,3861.8,0.23667089]
["bitfinex-derivatives","ETHF0:USTF0",1761950004788,0.57267271,3861.9,3861.8,0.00187089]
["bitfinex-derivatives","ETHF0:USTF0",1761950004986,0.79497271,3861.9,3861.8,0.00187089]
["bitfinex-derivatives","ETHF0:USTF0",1761950006688,0.57267271,3861.9,3861.8,0.70301089]
["bitfinex-derivatives","ETHF0:USTF0",1761950007886,0.57267271,3861.9,3861.8,0.23667089]
["bitfinex-derivatives","ETHF0:USTF0",1761950008488,0.65365355,3861.9,3861.8,0.23667089]
["bitfinex-derivatives","ETHF0:USTF0",1761950011188,0.87595355,3861.9,3861.8,0.00187089]
["bitfinex-derivatives","ETHF0:USTF0",1761950013792,0.65365355,3861.9,3861.8,0.23667089]
["bitfinex-derivatives","ETHF0:USTF0",1761950016193,0.65365355,3861.9,3861.8,0.70301089]
["bitfinex-derivatives","ETHF0:USTF0",1761950016583,0.65365355,3861.9,3861.8,0.23667089]
["bitfinex-derivatives","ETHF0:USTF0",1761950016784,0.87595355,3861.9,3861.8,0.23667089]
["bitfinex-derivatives","ETHF0:USTF0",1761950016985,0.87595355,3861.9,3861.8,0.00187089]
["bitfinex-derivatives","ETHF0:USTF0",1761950017290,0.87595355,3861.9,3861.8,0.46821089]
["bitfinex-derivatives","ETHF0:USTF0",1761950017485,0.87595355,3861.9,3861.8,0.00187089]
["bitfinex-derivatives","ETHF0:USTF0",1761950018192,0.87595355,3861.9,3861.8,0.46821089]
["bitfinex-derivatives","ETHF0:USTF0",1761950021495,0.87595355,3861.9,3861.8,0.00187089]
["bitfinex-derivatives","ETHF0:USTF0",1761950021802,0.87595355,3861.9,3861.8,0.46821089]
["bitfinex-derivatives","ETHF0:USTF0",1761950022993,0.65365355,3861.9,3861.8,0.70301089]
["bitfinex-derivatives","ETHF0:USTF0",1761950023292,0.128,3862.5,3862.2,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1761950023497,0.2321,3862.3,3862.2,9.41329]
["bitfinex-derivatives","ETHF0:USTF0",1761950023694,0.88639112,3862.3,3862.2,9.41329]
["bitfinex-derivatives","ETHF0:USTF0",1761950024494,0.88639091,3862.3,3862.2,9.41329]
["bitfinex-derivatives","ETHF0:USTF0",1761950024892,0.88639091,3862.3,3862.2,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761950025990,0.88639091,3862.3,3862.2,9.41329]
["bitfinex-derivatives","ETHF0:USTF0",1761950026190,0.88639091,3862.3,3862.2,9.62879]
["bitfinex-derivatives","ETHF0:USTF0",1761950027293,0.88639091,3862.3,3862.2,9.1625]
["bitfinex-derivatives","ETHF0:USTF0",1761950027901,0.65429091,3862.3,3862.2,9.62879]
["bitfinex-derivatives","ETHF0:USTF0",1761950028095,0.57331606,3862.3,3862.2,9.62879]
["bitfinex-derivatives","ETHF0:USTF0",1761950029400,0.0026421,3862.7,3862.6,0.68174]
["bitfinex-derivatives","ETHF0:USTF0",1761950029595,0.0026421,3862.7,3862.6,9.62974]
["bitfinex-derivatives","ETHF0:USTF0",1761950034005,0.0026421,3862.7,3862.6,0.68174]
["bitfinex-derivatives","ETHF0:USTF0",1761950034300,0.0026421,3862.7,3862.6,9.63174]
["bitfinex-derivatives","ETHF0:USTF0",1761950042500,0.0026421,3862.7,3862.6,9.1655]
["bitfinex-derivatives","ETHF0:USTF0",1761950042701,0.0026421,3862.7,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761950042702,0.2321,3862.6,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761950042908,0.0026421,3862.7,3862.6,0.68174]
["bitfinex-derivatives","ETHF0:USTF0",1761950044316,0.2321,3862.6,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761950046512,0.0026421,3862.7,3862.6,0.68174]
["bitfinex-derivatives","ETHF0:USTF0",1761950050211,0.0026421,3862.7,3862.6,9.63274]
["bitfinex-derivatives","ETHF0:USTF0",1761950051114,0.0026421,3862.7,3862.6,9.1665]
["bitfinex-derivatives","ETHF0:USTF0",1761950051310,0.0026421,3862.7,3862.6,9.63274]
["bitfinex-derivatives","ETHF0:USTF0",1761950055715,0.2221421,3862.7,3862.6,9.63274]
["bitfinex-derivatives","ETHF0:USTF0",1761950056118,0.2221421,3862.7,3862.6,9.1665]
["bitfinex-derivatives","ETHF0:USTF0",1761950057213,0.2221421,3862.7,3862.6,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1761950057412,0.2221421,3862.7,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761950057413,0.2195,3862.6,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761950057610,0.79110261,3862.6,3862.5,12.1588]
["bitfinex-derivatives","ETHF0:USTF0",1761950058316,0.87206987,3862.6,3862.5,12.1588]
["bitfinex-derivatives","ETHF0:USTF0",1761950058520,0.87206987,3862.6,3862.5,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1761950059322,0.3575,3862.5,3862.4,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1761950059521,1.01006987,3862.5,3862.4,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1761950061623,0.70630261,3862.5,3862.4,9.64747]
["bitfinex-derivatives","ETHF0:USTF0",1761950061825,0.57160261,3862.5,3862.4,9.64747]
["bitfinex-derivatives","ETHF0:USTF0",1761950062127,0.0026421,3862.7,3862.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761950063624,0.0026421,3862.7,3862.6,0.69644]
["bitfinex-derivatives","ETHF0:USTF0",1761950064122,0.0026421,3862.7,3862.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761950065626,0.0026421,3862.7,3862.5,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1761950065927,0.0026421,3862.7,3862.4,12.1588]
["bitfinex-derivatives","ETHF0:USTF0",1761950066128,0.3575,3862.5,3862.4,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1761950067527,0.3575,3862.5,3862.2,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1761950067721,0.2228,3862.3,3862.2,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1761950068927,0.1347,3862.5,3862.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761950069422,0.7079539,3862.5,3862.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761950070525,0.5732539,3862.5,3862.4,0.69647]
["bitfinex-derivatives","ETHF0:USTF0",1761950070727,0.0026421,3862.7,3862.6,0.69644]
["bitfinex-derivatives","ETHF0:USTF0",1761950071028,0.0026421,3862.7,3862.6,9.65144]
["bitfinex-derivatives","ETHF0:USTF0",1761950080045,0.0026421,3862.7,3862.6,11.04628358]
["bitfinex-derivatives","ETHF0:USTF0",1761950082241,0.0026421,3862.7,3862.6,9.65144]
["bitfinex-derivatives","ETHF0:USTF0",1761950083249,0.0026421,3862.7,3862.6,11.04628358]
["bitfinex-derivatives","ETHF0:USTF0",1761950084646,0.0026421,3862.7,3862.6,9.65144]
["bitfinex-derivatives","ETHF0:USTF0",1761950084852,0.0026421,3862.7,3862.6,11.04628358]
["bitfinex-derivatives","ETHF0:USTF0",1761950086246,0.0026421,3862.7,3862.6,9.65144]
["bitfinex-derivatives","ETHF0:USTF0",1761950087546,0.2311,3862.6,3862.5,4.60264358]
["bitfinex-derivatives","ETHF0:USTF0",1761950087752,0.2311,3862.6,3862.5,12.1588]
["bitfinex-derivatives","ETHF0:USTF0",1761950090146,0.80418648,3862.6,3862.5,12.1588]
["bitfinex-derivatives","ETHF0:USTF0",1761950090741,0.80418648,3862.6,3862.5,12.62506]
["bitfinex-derivatives","ETHF0:USTF0",1761950090954,0.80418648,3862.6,3862.5,12.1588]
["bitfinex-derivatives","ETHF0:USTF0",1761950092953,0.80418648,3862.6,3862.5,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1761950093755,0.80418648,3862.6,3862.5,9.1783]
["bitfinex-derivatives","ETHF0:USTF0",1761950094555,0.80418648,3862.6,3862.5,9.64455]
["bitfinex-derivatives","ETHF0:USTF0",1761950095151,0.80418648,3862.6,3862.5,9.1783]
["bitfinex-derivatives","ETHF0:USTF0",1761950096656,0.80418648,3862.6,3862.5,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1761950097558,0.80418648,3862.6,3862.5,9.41725]
["bitfinex-derivatives","ETHF0:USTF0",1761950097957,0.80418648,3862.6,3862.5,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1761950100557,0.2311,3862.3,3862.0,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1761950100759,0.2311,3862.1,3862.0,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1761950100950,0.2311,3862.1,3862.0,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1761950101957,0.1406,3862.5,3862.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761950102158,0.1406,3862.5,3862.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761950103060,0.2311,3862.4,3862.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761950103260,0.2311,3862.4,3862.0,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1761950105456,0.2311,3862.4,3862.0,9.41431]
["bitfinex-derivatives","ETHF0:USTF0",1761950105658,0.6539826,3862.3,3862.0,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1761950105963,0.1406,3862.5,3862.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761950106157,0.65397198,3862.4,3862.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761950106364,0.57299603,3862.3,3862.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761950106563,0.1406,3862.5,3862.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761950106765,0.6539278,3862.4,3862.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761950106959,0.57295184,3862.3,3862.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761950107158,0.1406,3862.5,3862.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761950107359,0.65389756,3862.4,3862.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761950107660,0.5729216,3862.3,3862.0,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1761950107854,0.1406,3862.5,3862.0,9.41431]
["bitfinex-derivatives","ETHF0:USTF0",1761950108054,0.65389755,3862.4,3862.0,9.41431]
["bitfinex-derivatives","ETHF0:USTF0",1761950108259,0.57292159,3862.3,3862.0,9.41431]
["bitfinex-derivatives","ETHF0:USTF0",1761950108458,0.1406,3862.5,3862.0,9.41431]
["bitfinex-derivatives","ETHF0:USTF0",1761950108661,0.65388057,3862.4,3862.0,9.41431]
["bitfinex-derivatives","ETHF0:USTF0",1761950108858,0.57290461,3862.3,3862.0,9.41431]
["bitfinex-derivatives","ETHF0:USTF0",1761950109057,0.1406,3862.5,3862.0,9.41431]
["bitfinex-derivatives","ETHF0:USTF0",1761950109254,0.65387433,3862.4,3862.0,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1761950109455,0.2311,3862.1,3862.0,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1761950115470,0.80437907,3862.1,3862.0,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1761950116376,0.88535765,3862.1,3862.0,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1761950118569,0.80437907,3862.1,3862.0,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1761950118772,0.88535817,3862.1,3862.0,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1761950121078,0.88535817,3862.1,3862.0,9.1627]
["bitfinex-derivatives","ETHF0:USTF0",1761950122471,0.65425817,3862.1,3862.0,9.1627]
["bitfinex-derivatives","ETHF0:USTF0",1761950123779,0.65425759,3862.1,3862.0,9.1627]
["bitfinex-derivatives","ETHF0:USTF0",1761950124382,0.65471209,3862.1,3862.0,9.1627]
["bitfinex-derivatives","ETHF0:USTF0",1761950124677,0.87931209,3862.1,3862.0,9.1627]
["bitfinex-derivatives","ETHF0:USTF0",1761950126783,0.65471209,3862.1,3862.0,9.1627]
["bitfinex-derivatives","ETHF0:USTF0",1761950129192,0.87931209,3862.1,3862.0,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1761950133891,0.1396,3862.0,3861.8,0.00187089]
["bitfinex-derivatives","ETHF0:USTF0",1761950134089,0.65471209,3861.9,3861.8,0.21657089]
["bitfinex-derivatives","ETHF0:USTF0",1761950134291,0.87931209,3861.9,3861.8,0.00187089]
["bitfinex-derivatives","ETHF0:USTF0",1761950136794,0.87931209,3861.9,3861.1,10.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761950136993,0.65471209,3861.8,3861.1,10.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761950137194,0.65471209,3861.7,3861.1,10.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761950137394,0.65471209,3861.6,3861.5,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761950137894,0.65471209,3861.6,3861.5,0.21713617]
["bitfinex-derivatives","ETHF0:USTF0",1761950138797,0.87931209,3861.6,3861.5,0.00243617]
["bitfinex-derivatives","ETHF0:USTF0",1761950139190,4.08712825,3861.6,3861.5,0.00243617]
["bitfinex-derivatives","ETHF0:USTF0",1761950139491,0.1396,3861.5,3860.7,3.67427]
["bitfinex-derivatives","ETHF0:USTF0",1761950139694,0.65472825,3861.4,3860.7,3.67427]
["bitfinex-derivatives","ETHF0:USTF0",1761950139991,0.65472825,3861.3,3860.7,3.67427]
["bitfinex-derivatives","ETHF0:USTF0",1761950140186,0.65472825,3861.2,3860.7,3.67427]
["bitfinex-derivatives","ETHF0:USTF0",1761950140391,0.1285,3861.0,3860.7,3.67427]
["bitfinex-derivatives","ETHF0:USTF0",1761950140585,0.1285,3861.0,3860.7,3.67675294]
["bitfinex-derivatives","ETHF0:USTF0",1761950140788,0.1285,3861.0,3860.7,3.21028294]
["bitfinex-derivatives","ETHF0:USTF0",1761950140987,0.1285,3861.0,3860.7,3.67674294]
["bitfinex-derivatives","ETHF0:USTF0",1761950141186,0.1396,3861.5,3860.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761950141394,0.6536565,3861.4,3861.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761950141988,0.8680565,3861.4,3861.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761950142398,0.8680565,3861.4,3860.8,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1761950142590,0.6536565,3861.3,3860.8,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1761950142791,0.6536565,3861.2,3861.1,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761950144096,0.57265702,3861.2,3861.1,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761950146591,0.86805677,3861.2,3860.7,3.21028294]
["bitfinex-derivatives","ETHF0:USTF0",1761950146798,0.2144,3861.2,3860.7,3.21028294]
["bitfinex-derivatives","ETHF0:USTF0",1761950147499,0.2144,3861.2,3860.7,3.67675294]
["bitfinex-derivatives","ETHF0:USTF0",1761950148000,0.2144,3861.2,3860.7,3.21028294]
["bitfinex-derivatives","ETHF0:USTF0",1761950148998,0.1285,3861.0,3860.7,3.21028294]
["bitfinex-derivatives","ETHF0:USTF0",1761950149200,0.1285,3861.0,3860.7,3.67675294]
["bitfinex-derivatives","ETHF0:USTF0",1761950150597,0.1285,3861.0,3860.7,3.21028294]
["bitfinex-derivatives","ETHF0:USTF0",1761950152804,0.2144,3860.8,3860.7,3.21028294]
["bitfinex-derivatives","ETHF0:USTF0",1761950154004,0.2144,3860.8,3860.7,0.00248294]
["bitfinex-derivatives","ETHF0:USTF0",1761950155611,0.78654916,3860.8,3860.7,0.00248294]
["bitfinex-derivatives","ETHF0:USTF0",1761950156306,0.78654916,3860.8,3860.7,0.21708294]
["bitfinex-derivatives","ETHF0:USTF0",1761950157907,0.78654916,3860.8,3860.7,0.00248294]
["bitfinex-derivatives","ETHF0:USTF0",1761950160013,0.86755525,3860.8,3860.7,0.00248294]
["bitfinex-derivatives","ETHF0:USTF0",1761950164803,0.3429,3860.0,3859.9,8.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761950165711,0.3429,3860.0,3859.9,5.13583373]
["bitfinex-derivatives","ETHF0:USTF0",1761950168515,0.42392082,3860.0,3859.9,5.13583373]
["bitfinex-derivatives","ETHF0:USTF0",1761950168708,0.9959731,3860.0,3859.9,5.13583373]
["bitfinex-derivatives","ETHF0:USTF0",1761950169311,0.9959731,3860.0,3859.9,4.92123373]
["bitfinex-derivatives","ETHF0:USTF0",1761950172718,0.9959731,3860.0,3859.9,0.00223373]
["bitfinex-derivatives","ETHF0:USTF0",1761950173120,0.91495228,3860.0,3859.9,0.00223373]
["bitfinex-derivatives","ETHF0:USTF0",1761950176412,0.99597802,3860.0,3859.9,0.00223373]
["bitfinex-derivatives","ETHF0:USTF0",1761950176822,0.65307802,3860.0,3859.9,0.22053373]
["bitfinex-derivatives","ETHF0:USTF0",1761950177119,0.1285,3860.5,3859.9,0.22053373]
["bitfinex-derivatives","ETHF0:USTF0",1761950177323,0.65254437,3860.4,3860.3,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761950178518,0.1285,3860.5,3860.4,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761950178719,0.20951373,3860.5,3860.4,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761950178918,0.78108654,3860.5,3860.4,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761950185822,1.00808654,3860.5,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761950186010,0.65258654,3860.4,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761950186214,0.65258654,3860.3,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761950186426,0.1285,3860.5,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761950186615,0.65333788,3860.4,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761950186815,0.65333788,3860.3,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761950187021,0.1285,3860.5,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761950187220,0.65335138,3860.4,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761950187418,0.65335138,3860.3,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761950187622,0.1285,3860.5,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761950187825,0.65336711,3860.4,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761950188021,0.65336711,3860.3,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761950188321,0.1285,3860.5,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761950188522,0.65342838,3860.4,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761950188723,0.65342838,3860.3,3860.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761950191830,3.2078,3860.7,3860.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761950192022,3.86134941,3860.7,3860.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761950192624,0.65354941,3860.7,3860.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761950196532,0.88054941,3860.7,3860.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761950200636,0.65354941,3860.7,3860.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761950203139,0.1279,3860.0,3859.9,1.39707731]
["bitfinex-derivatives","ETHF0:USTF0",1761950203335,0.352,3860.0,3859.9,1.39707731]
["bitfinex-derivatives","ETHF0:USTF0",1761950203531,0.352,3860.0,3859.9,0.46880373]
["bitfinex-derivatives","ETHF0:USTF0",1761950203840,0.1279,3860.0,3859.9,0.69880373]
["bitfinex-derivatives","ETHF0:USTF0",1761950204138,0.1279,3860.5,3860.0,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1761950204441,0.65349283,3860.4,3860.0,3.67435]
["bitfinex-derivatives","ETHF0:USTF0",1761950204741,0.65349283,3860.3,3860.0,3.67435]
["bitfinex-derivatives","ETHF0:USTF0",1761950205040,0.57247752,3860.2,3860.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761950205336,0.57247752,3860.4,3860.1,0.69654]
["bitfinex-derivatives","ETHF0:USTF0",1761950205539,0.65349206,3860.3,3860.1,0.69654]
["bitfinex-derivatives","ETHF0:USTF0",1761950205731,0.57247752,3860.2,3860.1,0.69654]
["bitfinex-derivatives","ETHF0:USTF0",1761950206131,0.08101454,3860.2,3860.1,0.69654]
["bitfinex-derivatives","ETHF0:USTF0",1761950206334,0.65349206,3860.2,3860.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761950207242,0.87759206,3860.2,3860.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761950207542,0.65349206,3860.2,3860.1,0.69654]
["bitfinex-derivatives","ETHF0:USTF0",1761950208737,0.1285,3861.0,3860.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761950208939,0.0810067,3861.0,3860.9,0.69645]
["bitfinex-derivatives","ETHF0:USTF0",1761950209143,3.2078,3861.7,3861.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761950209337,3.2078,3861.7,3861.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761950209642,3.51289093,3861.7,3861.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761950209939,3.51289093,3861.7,3861.2,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1761950210244,0.1279,3861.5,3861.2,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1761950210928,0.1279,3861.5,3861.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761950211133,0.1279,3862.0,3861.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761950211335,0.08098816,3861.9,3861.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761950211732,0.30508816,3861.9,3861.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761950211938,0.30508816,3861.9,3861.5,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761950212139,0.2241,3861.9,3861.5,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761950212344,0.2241,3861.9,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761950212536,0.2241,3861.9,3861.4,3.67418]
["bitfinex-derivatives","ETHF0:USTF0",1761950213148,0.2241,3861.9,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761950213339,0.1279,3861.5,3861.0,0.53633]
["bitfinex-derivatives","ETHF0:USTF0",1761950213740,0.1279,3861.5,3861.1,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1761950214849,0.1279,3861.5,3861.2,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1761950218049,0.1279,3861.5,3861.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761950220253,0.1279,3862.0,3861.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761950220453,0.08099132,3861.9,3861.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761950220660,0.1279,3862.0,3861.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761950220850,0.64924935,3861.9,3861.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761950221051,3.3357,3862.5,3861.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761950221257,0.352,3862.0,3861.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761950221652,0.1279,3862.0,3861.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761950222256,0.352,3862.0,3861.3,12.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761950222754,0.352,3862.0,3861.6,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1761950224162,0.2241,3861.4,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761950224459,0.1279,3861.5,3861.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761950228064,0.352,3861.5,3860.9,12.62124]
["bitfinex-derivatives","ETHF0:USTF0",1761950228559,0.352,3861.5,3861.0,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761950229065,0.352,3861.5,3861.1,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1761950229562,0.1279,3862.0,3861.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761950229749,0.1279,3862.0,3861.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761950231660,0.2241,3861.9,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761950232165,0.2241,3861.9,3861.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761950232757,0.2241,3861.9,3860.9,12.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761950232958,3.2078,3861.7,3861.0,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761950233159,0.135,3861.5,3861.1,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1761950233360,0.135,3861.5,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761950233860,0.135,3861.5,3861.1,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1761950234066,0.135,3861.5,3861.2,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1761950234261,0.135,3861.5,3861.0,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1761950234467,0.135,3861.5,3861.1,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1761950234766,0.135,3861.5,3861.0,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761950235161,0.135,3861.5,3861.1,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1761950235358,0.135,3861.5,3860.9,3.67424]
["bitfinex-derivatives","ETHF0:USTF0",1761950235673,0.135,3861.5,3861.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761950235860,0.3518,3861.5,3861.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761950236066,0.3518,3861.5,3861.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761950237269,0.3518,3861.5,3861.0,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1761950237463,0.5695576,3861.4,3861.1,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1761950237662,0.135,3861.5,3861.1,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1761950237864,0.56956033,3861.4,3861.1,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1761950238163,0.0809932,3861.3,3861.1,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1761950238365,0.135,3861.5,3861.1,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1761950238662,0.65113404,3861.4,3861.0,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761950238860,0.65113404,3861.3,3861.0,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761950239063,0.135,3861.5,3860.9,4.60264358]
["bitfinex-derivatives","ETHF0:USTF0",1761950239368,0.65115799,3861.4,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761950239570,0.65115799,3861.3,3861.2,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1761950240066,0.65115799,3861.3,3861.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761950244272,0.86635799,3861.3,3861.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761950245871,0.86635799,3861.3,3861.0,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761950246072,0.2152,3861.3,3861.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761950246273,0.08099413,3861.3,3861.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761950246463,0.65104865,3861.3,3861.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761950247573,0.86624865,3861.3,3861.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761950248164,0.65104865,3861.3,3861.2,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1761950248975,0.65104865,3861.3,3861.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761950249767,0.65104865,3861.3,3861.2,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1761950250371,0.57005452,3861.3,3861.2,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1761950250975,3.2078,3861.8,3861.2,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1761950251172,0.64945771,3861.7,3861.2,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1761950251370,0.13,3861.5,3861.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761950251674,0.77945771,3861.5,3861.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761950251885,0.77945503,3861.5,3861.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761950252074,0.69846783,3861.5,3861.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761950252376,0.77945509,3861.5,3861.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761950252671,0.69846783,3861.5,3861.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761950252872,0.77945483,3861.5,3861.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761950253071,0.69846783,3861.5,3861.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761950253273,0.7794543,3861.5,3861.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761950254077,0.1279,3862.0,3861.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761950254275,0.20888571,3862.0,3861.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761950254580,0.77746636,3862.0,3861.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761950254976,0.99266636,3862.0,3861.7,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1761950255180,0.56858065,3861.9,3861.7,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1761950255375,0.1279,3862.0,3861.6,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1761950255677,0.1279,3862.0,3861.7,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1761950256186,0.1279,3862.0,3861.5,1.39484358]
["bitfinex-derivatives","ETHF0:USTF0",1761950256687,0.1279,3862.0,3861.8,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1761950257386,0.1279,3862.0,3861.8,3.67413]
["bitfinex-derivatives","ETHF0:USTF0",1761950258585,0.3431,3862.0,3861.9,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1761950258989,0.3431,3862.0,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761950259193,0.3431,3862.0,3861.8,3.67414]
["bitfinex-derivatives","ETHF0:USTF0",1761950259691,0.1279,3862.5,3862.0,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1761950259894,0.64900187,3862.4,3862.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761950262793,0.64900187,3862.4,3862.3,0.70268]
["bitfinex-derivatives","ETHF0:USTF0",1761950263395,0.56802444,3862.4,3862.3,0.70268]
["bitfinex-derivatives","ETHF0:USTF0",1761950264294,0.1279,3862.5,3862.3,0.70268]
["bitfinex-derivatives","ETHF0:USTF0",1761950264295,0.1279,3862.5,3862.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761950264489,0.20887037,3862.5,3862.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761950264690,0.77631208,3862.5,3862.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761950265391,0.0026421,3862.7,3862.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761950265588,0.1334,3862.5,3862.4,9.41126]
["bitfinex-derivatives","ETHF0:USTF0",1761950265793,0.2203,3862.1,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761950265993,0.2203,3861.9,3861.8,3.67414]
["bitfinex-derivatives","ETHF0:USTF0",1761950266199,0.1334,3862.0,3861.8,12.85364]
["bitfinex-derivatives","ETHF0:USTF0",1761950266401,0.2203,3861.9,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761950267194,0.3537,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761950267395,0.3537,3861.5,3861.4,12.1558]
["bitfinex-derivatives","ETHF0:USTF0",1761950267593,0.1334,3862.0,3861.8,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1761950267792,0.1334,3862.0,3861.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761950268302,0.1334,3862.5,3862.0,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1761950268504,0.2203,3862.2,3862.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761950269003,0.2203,3862.2,3862.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761950269303,0.1334,3862.5,3862.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761950269602,0.64839216,3862.4,3862.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761950269804,0.64839216,3862.3,3862.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761950270105,0.86869216,3862.3,3862.0,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761950270298,0.2203,3862.3,3862.0,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761950272104,0.2203,3862.3,3862.0,9.41331]
["bitfinex-derivatives","ETHF0:USTF0",1761950273396,0.1334,3862.5,3862.0,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761950273397,0.2203,3862.1,3862.0,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761950273603,0.78783199,3862.1,3862.0,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761950274403,0.86881102,3862.1,3862.0,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761950275104,0.1334,3862.5,3862.0,9.1815]
["bitfinex-derivatives","ETHF0:USTF0",1761950275302,0.64856975,3862.4,3862.0,9.1815]
["bitfinex-derivatives","ETHF0:USTF0",1761950275601,0.64856975,3862.3,3862.0,9.1815]
["bitfinex-derivatives","ETHF0:USTF0",1761950275905,0.64856975,3862.2,3862.0,9.1815]
["bitfinex-derivatives","ETHF0:USTF0",1761950276099,0.1334,3862.5,3862.0,9.1815]
["bitfinex-derivatives","ETHF0:USTF0",1761950276406,0.648625,3862.4,3862.0,9.1815]
["bitfinex-derivatives","ETHF0:USTF0",1761950276589,0.648625,3862.3,3862.0,9.1815]
["bitfinex-derivatives","ETHF0:USTF0",1761950276788,0.648625,3862.2,3862.0,9.1815]
["bitfinex-derivatives","ETHF0:USTF0",1761950276997,0.1334,3862.5,3862.0,9.1815]
["bitfinex-derivatives","ETHF0:USTF0",1761950277193,0.64933482,3862.4,3862.0,9.1815]
["bitfinex-derivatives","ETHF0:USTF0",1761950277389,0.64933482,3862.3,3862.0,9.1815]
["bitfinex-derivatives","ETHF0:USTF0",1761950277594,0.64933482,3862.2,3862.0,9.1815]
["bitfinex-derivatives","ETHF0:USTF0",1761950277794,0.1334,3862.5,3862.0,9.1815]
["bitfinex-derivatives","ETHF0:USTF0",1761950277990,0.64942282,3862.4,3862.0,9.1815]
["bitfinex-derivatives","ETHF0:USTF0",1761950278205,0.64942282,3862.3,3862.0,9.1815]
["bitfinex-derivatives","ETHF0:USTF0",1761950278406,0.64942282,3862.2,3862.0,9.1815]
["bitfinex-derivatives","ETHF0:USTF0",1761950278606,0.56844644,3862.1,3862.0,9.1815]
["bitfinex-derivatives","ETHF0:USTF0",1761950279106,0.64942282,3862.1,3862.0,9.1815]
["bitfinex-derivatives","ETHF0:USTF0",1761950279513,0.64942282,3862.1,3862.0,9.3095]
["bitfinex-derivatives","ETHF0:USTF0",1761950279700,3.2104421,3862.7,3862.0,9.3095]
["bitfinex-derivatives","ETHF0:USTF0",1761950279701,0.0026421,3862.7,3862.6,0.70074]
["bitfinex-derivatives","ETHF0:USTF0",1761950280004,0.0026421,3862.7,3862.6,12.85354]
["bitfinex-derivatives","ETHF0:USTF0",1761950281210,0.0026421,3862.7,3862.6,14.24838358]
["bitfinex-derivatives","ETHF0:USTF0",1761950281508,0.0026421,3862.7,3862.6,12.85354]
["bitfinex-derivatives","ETHF0:USTF0",1761950286904,0.2229421,3862.7,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761950287110,0.1334,3862.5,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761950287298,0.2203,3862.4,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761950287498,0.1334,3862.5,3862.2,12.85559]
["bitfinex-derivatives","ETHF0:USTF0",1761950287696,0.1334,3862.5,3862.2,12.3893]
["bitfinex-derivatives","ETHF0:USTF0",1761950288098,0.0026421,3862.7,3862.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761950288300,0.0026421,3862.7,3862.3,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1761950288301,0.56790172,3862.6,3862.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761950289704,0.78820172,3862.6,3862.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761950289912,0.1334,3862.5,3862.2,12.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761950292512,0.1334,3862.5,3862.2,12.62109]
["bitfinex-derivatives","ETHF0:USTF0",1761950292712,0.1334,3862.5,3862.3,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1761950293016,0.1334,3862.5,3862.2,12.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761950293213,0.1334,3862.5,3862.2,12.62109]
["bitfinex-derivatives","ETHF0:USTF0",1761950295216,0.1334,3862.5,3862.4,0.70136]
["bitfinex-derivatives","ETHF0:USTF0",1761950295410,0.0026421,3862.7,3862.6,0.70134]
["bitfinex-derivatives","ETHF0:USTF0",1761950295704,0.0026421,3862.7,3862.6,9.64534]
["bitfinex-derivatives","ETHF0:USTF0",1761950295914,0.0026421,3862.7,3862.6,12.85314]
["bitfinex-derivatives","ETHF0:USTF0",1761950301425,3.3412,3864.0,3863.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761950301610,0.64840374,3863.9,3863.4,9.1686]
["bitfinex-derivatives","ETHF0:USTF0",1761950301811,0.64840374,3863.8,3863.4,9.1686]
["bitfinex-derivatives","ETHF0:USTF0",1761950302011,0.64840374,3863.7,3863.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761950302317,0.65082444,3863.7,3863.6,0.22610211]
["bitfinex-derivatives","ETHF0:USTF0",1761950304021,0.87352444,3863.7,3863.6,0.00250211]
["bitfinex-derivatives","ETHF0:USTF0",1761950308226,0.65082444,3863.7,3863.6,0.22610211]
["bitfinex-derivatives","ETHF0:USTF0",1761950308721,0.65082444,3863.7,3863.6,0.69222211]
["bitfinex-derivatives","ETHF0:USTF0",1761950309721,0.56987496,3863.7,3863.6,3.90002211]
["bitfinex-derivatives","ETHF0:USTF0",1761950309925,0.0024207,3863.7,3863.6,3.90002211]
["bitfinex-derivatives","ETHF0:USTF0",1761950314437,0.1323,3864.5,3864.0,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1761950314636,0.1323,3864.5,3864.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761950314830,3.2078,3864.8,3864.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761950315030,0.67134497,3864.7,3864.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761950315534,0.3587,3864.5,3864.4,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1761950315734,0.3587,3864.5,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761950315936,0.3587,3864.5,3863.3,1.39484358]
["bitfinex-derivatives","ETHF0:USTF0",1761950315937,0.2227,3863.7,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761950316239,0.2227,3863.7,3863.6,9.41362211]
["bitfinex-derivatives","ETHF0:USTF0",1761950316738,0.2227,3863.7,3863.6,9.63722211]
["bitfinex-derivatives","ETHF0:USTF0",1761950317038,0.136,3864.0,3863.6,9.63722211]
["bitfinex-derivatives","ETHF0:USTF0",1761950317440,0.2227,3863.7,3863.6,8.94750211]
["bitfinex-derivatives","ETHF0:USTF0",1761950317740,0.2227,3863.7,3863.6,9.17110211]
["bitfinex-derivatives","ETHF0:USTF0",1761950318039,0.136,3864.0,3863.6,9.17110211]
["bitfinex-derivatives","ETHF0:USTF0",1761950320139,0.136,3864.0,3863.7,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1761950320535,0.2283,3863.7,3863.6,0.00250211]
["bitfinex-derivatives","ETHF0:USTF0",1761950322443,0.79406394,3863.7,3863.6,0.00250211]
["bitfinex-derivatives","ETHF0:USTF0",1761950323334,0.87501208,3863.7,3863.6,0.00250211]
["bitfinex-derivatives","ETHF0:USTF0",1761950325433,0.2283,3862.8,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761950325633,0.2283,3862.8,3862.7,12.1518]
["bitfinex-derivatives","ETHF0:USTF0",1761950326644,0.2283,3862.8,3862.7,12.15461726]
["bitfinex-derivatives","ETHF0:USTF0",1761950326939,0.30926495,3862.8,3862.7,8.94681726]
["bitfinex-derivatives","ETHF0:USTF0",1761950327141,0.87574252,3862.8,3862.7,8.94681726]
["bitfinex-derivatives","ETHF0:USTF0",1761950328236,0.87574252,3862.8,3862.7,0.00281726]
["bitfinex-derivatives","ETHF0:USTF0",1761950330942,0.87574252,3862.8,3862.7,0.21941726]
["bitfinex-derivatives","ETHF0:USTF0",1761950331146,0.1284,3863.0,3862.7,0.21941726]
["bitfinex-derivatives","ETHF0:USTF0",1761950331340,0.64689541,3862.9,3862.7,0.21941726]
["bitfinex-derivatives","ETHF0:USTF0",1761950331540,0.1284,3863.0,3862.7,0.21941726]
["bitfinex-derivatives","ETHF0:USTF0",1761950331845,0.2283,3862.8,3862.7,0.00281726]
["bitfinex-derivatives","ETHF0:USTF0",1761950333147,0.3092687,3862.8,3862.7,0.00281726]
["bitfinex-derivatives","ETHF0:USTF0",1761950333347,0.87507341,3862.8,3862.7,0.00281726]
["bitfinex-derivatives","ETHF0:USTF0",1761950335452,0.79410471,3862.8,3862.7,0.00281726]
["bitfinex-derivatives","ETHF0:USTF0",1761950336146,0.87507444,3862.8,3862.7,0.00281726]
["bitfinex-derivatives","ETHF0:USTF0",1761950336350,0.79410471,3862.8,3862.7,0.00281726]
["bitfinex-derivatives","ETHF0:USTF0",1761950339149,3.3362,3863.0,3862.7,0.21941726]
["bitfinex-derivatives","ETHF0:USTF0",1761950339351,3.3362,3863.0,3862.9,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761950340949,3.5645,3863.0,3862.9,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761950341157,0.2283,3862.8,3862.7,0.00281726]
["bitfinex-derivatives","ETHF0:USTF0",1761950341652,0.30926916,3862.8,3862.7,0.00281726]
["bitfinex-derivatives","ETHF0:USTF0",1761950341851,0.30926916,3862.8,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761950341852,0.2283,3861.8,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761950342156,0.1284,3862.5,3861.9,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761950342952,0.13089329,3862.5,3861.9,0.2187589]
["bitfinex-derivatives","ETHF0:USTF0",1761950343751,0.00249329,3862.5,3862.4,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761950346959,0.13089329,3862.5,3862.4,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761950349863,0.35919329,3862.5,3861.9,0.0021589]
["bitfinex-derivatives","ETHF0:USTF0",1761950350155,0.35919329,3862.5,3862.0,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1761950351163,0.56798755,3862.4,3862.0,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1761950351461,0.13089329,3862.5,3862.0,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1761950351649,0.56798755,3862.4,3862.0,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1761950351852,0.13089329,3862.5,3862.0,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1761950352054,0.13089329,3862.5,3862.4,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761950352258,0.77997484,3862.5,3862.4,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761950352459,0.69900405,3862.5,3862.4,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761950353364,0.77997311,3862.5,3862.4,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761950355159,0.65157311,3862.5,3862.4,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761950355766,0.78747311,3862.5,3862.4,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761950357163,0.65157311,3862.5,3862.4,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761950357369,0.78747311,3862.5,3862.4,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761950357672,1.00977311,3862.5,3862.4,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761950361072,1.00977311,3862.5,3862.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761950361275,0.64907982,3862.4,3862.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761950361469,0.64907982,3862.3,3862.2,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761950361671,0.86987982,3862.3,3862.0,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1761950361876,0.56811076,3862.2,3862.0,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1761950362173,0.13839329,3862.5,3862.0,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1761950362372,0.65011391,3862.4,3862.0,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1761950362674,0.65011391,3862.3,3862.0,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1761950362871,0.56913926,3862.2,3862.0,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1761950363172,0.13839329,3862.5,3862.0,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1761950363468,0.65011025,3862.4,3862.0,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1761950363665,0.13839329,3862.5,3862.0,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1761950363666,0.2208,3862.1,3862.0,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1761950363870,0.30177465,3862.1,3862.0,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1761950364068,0.87091025,3862.1,3862.0,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1761950364775,0.87091025,3862.1,3862.0,9.1838]
["bitfinex-derivatives","ETHF0:USTF0",1761950364973,0.65011025,3862.1,3862.0,9.1838]
["bitfinex-derivatives","ETHF0:USTF0",1761950369376,0.87091025,3862.1,3862.0,9.1838]
["bitfinex-derivatives","ETHF0:USTF0",1761950370370,0.30177465,3862.1,3862.0,9.1838]
["bitfinex-derivatives","ETHF0:USTF0",1761950370874,0.87378605,3862.1,3862.0,9.1838]
["bitfinex-derivatives","ETHF0:USTF0",1761950371264,0.65298605,3862.1,3862.0,9.1838]
["bitfinex-derivatives","ETHF0:USTF0",1761950383580,3.11089217,3862.4,3862.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761950383886,0.00249329,3862.5,3862.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761950387282,0.13969329,3862.5,3862.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761950392493,0.36579329,3862.5,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761950392696,0.36579329,3862.5,3861.9,1.39700248]
["bitfinex-derivatives","ETHF0:USTF0",1761950392697,0.3633,3862.0,3861.9,0.0021589]
["bitfinex-derivatives","ETHF0:USTF0",1761950392992,0.1372,3862.0,3861.9,0.2271589]
["bitfinex-derivatives","ETHF0:USTF0",1761950395387,0.3633,3862.0,3861.9,0.2271589]
["bitfinex-derivatives","ETHF0:USTF0",1761950395593,1.01377399,3862.0,3861.9,0.2271589]
["bitfinex-derivatives","ETHF0:USTF0",1761950398799,1.01377399,3862.0,3861.9,0.0021589]
["bitfinex-derivatives","ETHF0:USTF0",1761950399200,1.01377399,3862.0,3861.9,8.9541589]
["bitfinex-derivatives","ETHF0:USTF0",1761950399597,4.22157399,3862.0,3861.9,8.9541589]
["bitfinex-derivatives","ETHF0:USTF0",1761950401300,4.22157399,3862.0,3861.9,0.0021589]
["bitfinex-derivatives","ETHF0:USTF0",1761950401490,0.2261,3861.6,3861.5,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1761950401691,3.51488489,3861.6,3861.5,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1761950402001,4.08437399,3861.6,3861.5,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1761950402493,4.08437399,3861.6,3861.5,3.56804872]
["bitfinex-derivatives","ETHF0:USTF0",1761950403303,3.85827399,3861.6,3861.5,3.79304872]
["bitfinex-derivatives","ETHF0:USTF0",1761950403505,0.1372,3862.0,3861.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761950403692,0.64886208,3862.0,3861.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761950404202,3.2078,3862.1,3862.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761950404398,0.13969329,3862.5,3862.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761950404603,0.64878117,3862.4,3862.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761950405797,0.64877291,3862.4,3862.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761950409500,0.56780084,3862.4,3862.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761950410300,0.00249329,3862.5,3862.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761950411706,0.13199329,3862.5,3862.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761950412007,0.36629329,3862.5,3862.4,9.181]
["bitfinex-derivatives","ETHF0:USTF0",1761950415601,0.93384527,3862.5,3862.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761950415911,0.93384527,3862.5,3862.4,8.297]
["bitfinex-derivatives","ETHF0:USTF0",1761950415912,1.01481979,3862.5,3862.4,8.297]
["bitfinex-derivatives","ETHF0:USTF0",1761950418417,1.01481979,3862.5,3861.7,3.67415]
["bitfinex-derivatives","ETHF0:USTF0",1761950418714,0.6485265,3862.4,3861.8,9.41934]
["bitfinex-derivatives","ETHF0:USTF0",1761950418916,0.13199329,3862.5,3861.8,9.41934]
["bitfinex-derivatives","ETHF0:USTF0",1761950419212,0.64858994,3862.4,3861.8,9.41934]
["bitfinex-derivatives","ETHF0:USTF0",1761950419414,0.13199329,3862.5,3861.8,9.41934]
["bitfinex-derivatives","ETHF0:USTF0",1761950419711,0.64860409,3862.4,3861.8,9.41934]
["bitfinex-derivatives","ETHF0:USTF0",1761950419911,0.13199329,3862.5,3861.8,9.41934]
["bitfinex-derivatives","ETHF0:USTF0",1761950420111,0.6485834,3862.4,3861.8,9.41934]
["bitfinex-derivatives","ETHF0:USTF0",1761950420313,0.13199329,3862.5,3861.8,9.41934]
["bitfinex-derivatives","ETHF0:USTF0",1761950420513,0.64858909,3862.4,3861.8,9.41934]
["bitfinex-derivatives","ETHF0:USTF0",1761950420712,0.13199329,3862.5,3861.9,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1761950420913,0.64858909,3862.4,3862.3,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761950421120,0.56761598,3862.4,3862.3,9.1774]
["bitfinex-derivatives","ETHF0:USTF0",1761950427326,0.64858859,3862.4,3862.3,9.1774]
["bitfinex-derivatives","ETHF0:USTF0",1761950432627,0.64826513,3862.4,3862.3,9.1774]
["bitfinex-derivatives","ETHF0:USTF0",1761950433916,0.64826704,3862.4,3862.3,9.1774]
["bitfinex-derivatives","ETHF0:USTF0",1761950434527,0.64826704,3862.4,3862.3,9.64368]
["bitfinex-derivatives","ETHF0:USTF0",1761950434735,0.00249329,3862.5,3862.4,0.69166]
["bitfinex-derivatives","ETHF0:USTF0",1761950438429,0.00249329,3862.5,3862.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761950440931,0.71058159,3862.5,3862.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761950441429,0.71058159,3862.5,3862.4,0.69167]
["bitfinex-derivatives","ETHF0:USTF0",1761950441631,0.71058159,3862.5,3862.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761950442430,0.79155099,3862.5,3862.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761950449237,1.02715099,3862.5,3862.4,9.1724]
["bitfinex-derivatives","ETHF0:USTF0",1761950449442,1.02715145,3862.5,3862.4,9.1724]
["bitfinex-derivatives","ETHF0:USTF0",1761950453145,1.02715145,3862.5,3862.0,1.39484358]
["bitfinex-derivatives","ETHF0:USTF0",1761950453349,0.5673883,3862.4,3862.1,9.4133]
["bitfinex-derivatives","ETHF0:USTF0",1761950453746,0.5673883,3862.4,3862.3,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761950454348,0.64835905,3862.4,3862.3,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761950455446,0.88395905,3862.4,3862.1,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761950455649,0.5673883,3862.3,3862.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761950456048,0.5673883,3862.4,3862.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761950456353,0.5673883,3862.3,3862.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761950456545,0.5673883,3862.4,3862.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761950456847,0.5673883,3862.3,3862.2,0.68199]
["bitfinex-derivatives","ETHF0:USTF0",1761950457746,0.5673883,3862.3,3862.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761950459250,0.8029883,3862.3,3862.1,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761950459445,0.1407,3862.0,3861.9,1.39484358]
["bitfinex-derivatives","ETHF0:USTF0",1761950459645,0.3763,3862.0,3861.9,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761950460453,0.3763,3862.0,3861.9,9.41333]
["bitfinex-derivatives","ETHF0:USTF0",1761950460953,0.3763,3862.0,3861.9,9.62903]
["bitfinex-derivatives","ETHF0:USTF0",1761950461553,0.3763,3862.0,3861.9,9.1627]
["bitfinex-derivatives","ETHF0:USTF0",1761950461751,0.3763,3862.0,3861.8,1.86118358]
["bitfinex-derivatives","ETHF0:USTF0",1761950461949,0.3763,3862.0,3861.9,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761950462148,0.3763,3862.0,3861.8,1.39484358]
["bitfinex-derivatives","ETHF0:USTF0",1761950462345,0.3763,3862.0,3861.9,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761950462547,0.2356,3861.6,3861.5,1.3978923]
["bitfinex-derivatives","ETHF0:USTF0",1761950462748,0.2356,3861.6,3861.5,8.95004872]
["bitfinex-derivatives","ETHF0:USTF0",1761950463950,0.88275226,3861.6,3861.5,8.95004872]
["bitfinex-derivatives","ETHF0:USTF0",1761950464456,0.80176468,3861.6,3861.5,8.95004872]
["bitfinex-derivatives","ETHF0:USTF0",1761950464959,0.64715299,3861.6,3861.5,9.16574872]
["bitfinex-derivatives","ETHF0:USTF0",1761950466860,0.88275299,3861.6,3861.5,9.16574872]
["bitfinex-derivatives","ETHF0:USTF0",1761950467062,0.64715299,3861.6,3861.5,9.16574872]
["bitfinex-derivatives","ETHF0:USTF0",1761950468266,0.56616468,3861.6,3861.5,9.16574872]
["bitfinex-derivatives","ETHF0:USTF0",1761950468562,0.80176468,3861.6,3861.5,8.95004872]
["bitfinex-derivatives","ETHF0:USTF0",1761950469362,0.56616468,3861.6,3861.5,9.16574872]
["bitfinex-derivatives","ETHF0:USTF0",1761950469953,0.80176468,3861.6,3861.5,9.16574872]
["bitfinex-derivatives","ETHF0:USTF0",1761950470164,0.2356,3861.6,3861.5,9.16574872]
["bitfinex-derivatives","ETHF0:USTF0",1761950472161,0.2356,3861.6,3861.5,8.95004872]
["bitfinex-derivatives","ETHF0:USTF0",1761950474868,0.88146629,3861.6,3861.5,8.95004872]
["bitfinex-derivatives","ETHF0:USTF0",1761950476864,0.88146629,3861.6,3861.5,0.00304872]
["bitfinex-derivatives","ETHF0:USTF0",1761950478464,0.88146629,3861.6,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761950478666,0.138,3861.0,3860.8,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1761950479267,0.138,3861.0,3860.9,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761950479566,0.138,3861.0,3860.9,0.22208583]
["bitfinex-derivatives","ETHF0:USTF0",1761950481558,0.3689,3861.0,3860.9,0.00228583]
["bitfinex-derivatives","ETHF0:USTF0",1761950481968,0.3689,3861.0,3860.9,8.95128583]
["bitfinex-derivatives","ETHF0:USTF0",1761950482168,0.3689,3861.0,3860.9,0.00228583]
["bitfinex-derivatives","ETHF0:USTF0",1761950482368,0.3689,3861.0,3860.9,8.95128583]
["bitfinex-derivatives","ETHF0:USTF0",1761950483277,0.3689,3861.0,3860.9,9.17108583]
["bitfinex-derivatives","ETHF0:USTF0",1761950485068,3.5767,3861.0,3860.9,0.00228583]
["bitfinex-derivatives","ETHF0:USTF0",1761950485274,4.22260295,3861.0,3860.9,0.00228583]
["bitfinex-derivatives","ETHF0:USTF0",1761950485766,4.22260295,3861.0,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761950485970,0.3689,3860.5,3860.4,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1761950486874,0.3689,3860.5,3860.4,8.95159583]
["bitfinex-derivatives","ETHF0:USTF0",1761950488467,0.3689,3860.5,3860.4,0.00259583]
["bitfinex-derivatives","ETHF0:USTF0",1761950488766,1.01564998,3860.5,3860.4,0.00259583]
["bitfinex-derivatives","ETHF0:USTF0",1761950495073,4.22344998,3860.5,3860.4,0.00259583]
["bitfinex-derivatives","ETHF0:USTF0",1761950495670,0.2309,3860.1,3860.0,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1761950496577,0.2309,3860.1,3860.0,8.9521064]
["bitfinex-derivatives","ETHF0:USTF0",1761950497778,3.4387,3860.1,3860.0,8.9521064]
["bitfinex-derivatives","ETHF0:USTF0",1761950497972,4.00399264,3860.1,3860.0,8.9521064]
["bitfinex-derivatives","ETHF0:USTF0",1761950499678,4.00399264,3860.1,3860.0,0.0021064]
["bitfinex-derivatives","ETHF0:USTF0",1761950501283,3.4387,3860.1,3860.0,0.0021064]
["bitfinex-derivatives","ETHF0:USTF0",1761950503286,4.00405326,3860.1,3860.0,0.0021064]
["bitfinex-derivatives","ETHF0:USTF0",1761950505185,4.08508087,3860.1,3860.0,0.0021064]
["bitfinex-derivatives","ETHF0:USTF0",1761950508392,3.85418087,3860.1,3860.0,0.2333064]
["bitfinex-derivatives","ETHF0:USTF0",1761950508585,4.07938087,3860.1,3860.0,0.2333064]
["bitfinex-derivatives","ETHF0:USTF0",1761950508983,4.07938087,3860.1,3860.0,0.0021064]
["bitfinex-derivatives","ETHF0:USTF0",1761950512089,3.85418087,3860.1,3860.0,0.0021064]
["bitfinex-derivatives","ETHF0:USTF0",1761950512277,3.85418087,3860.1,3860.0,0.2333064]
["bitfinex-derivatives","ETHF0:USTF0",1761950512480,3.2078,3860.5,3860.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761950512678,3.85536462,3860.5,3860.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761950513296,3.85536082,3860.5,3860.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761950514195,4.21296082,3860.5,3860.0,0.0021064]
["bitfinex-derivatives","ETHF0:USTF0",1761950514385,0.2252,3860.1,3860.0,0.0021064]
["bitfinex-derivatives","ETHF0:USTF0",1761950514584,0.87297073,3860.1,3860.0,0.0021064]
["bitfinex-derivatives","ETHF0:USTF0",1761950520598,0.87297073,3860.1,3860.0,0.2333064]
["bitfinex-derivatives","ETHF0:USTF0",1761950520599,0.64777073,3860.1,3860.0,0.2333064]
["bitfinex-derivatives","ETHF0:USTF0",1761950520802,0.64777073,3860.1,3860.0,0.6998564]
["bitfinex-derivatives","ETHF0:USTF0",1761950521295,0.64777073,3860.1,3860.0,0.2333064]
["bitfinex-derivatives","ETHF0:USTF0",1761950522197,3.2078,3860.9,3860.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761950522498,4.08093896,3860.9,3860.5,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1761950522798,0.64793896,3860.8,3860.5,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1761950523098,0.64793896,3860.7,3860.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761950523490,0.87313896,3860.7,3860.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761950523691,0.87313896,3860.7,3860.5,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1761950523891,0.56692923,3860.6,3860.5,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1761950524196,0.138,3861.0,3860.5,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1761950524398,0.64754877,3860.9,3860.5,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1761950524698,0.64754877,3860.8,3860.5,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1761950524901,0.64754877,3860.7,3860.5,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1761950525198,0.79182682,3860.6,3860.5,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1761950527200,0.2252,3860.6,3860.5,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1761950529395,0.3576,3860.5,3860.4,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1761950531906,0.3576,3860.5,3860.4,9.1812]
["bitfinex-derivatives","ETHF0:USTF0",1761950532095,0.1324,3860.5,3860.4,9.1812]
["bitfinex-derivatives","ETHF0:USTF0",1761950534105,0.3581,3860.5,3860.4,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1761950535814,0.1324,3860.5,3860.4,9.1664]
["bitfinex-derivatives","ETHF0:USTF0",1761950536005,0.69874547,3860.5,3860.4,9.1664]
["bitfinex-derivatives","ETHF0:USTF0",1761950538405,0.77975877,3860.5,3860.4,9.1664]
["bitfinex-derivatives","ETHF0:USTF0",1761950543904,0.77975897,3860.5,3860.4,9.1664]
["bitfinex-derivatives","ETHF0:USTF0",1761950546509,0.64735897,3860.5,3860.4,9.1664]
["bitfinex-derivatives","ETHF0:USTF0",1761950547901,1.00565897,3860.5,3860.4,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1761950553016,1.00565897,3860.5,3860.0,8.9511064]
["bitfinex-derivatives","ETHF0:USTF0",1761950553203,0.64735897,3860.4,3860.0,8.9511064]
["bitfinex-derivatives","ETHF0:USTF0",1761950553408,0.64735897,3860.3,3860.0,8.9511064]
["bitfinex-derivatives","ETHF0:USTF0",1761950553710,0.64735897,3860.2,3860.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761950554408,0.64736386,3860.2,3860.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761950563920,0.08101839,3860.2,3860.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761950564121,0.64841708,3860.2,3860.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761950564523,0.64841446,3860.2,3860.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761950568523,0.64841446,3860.2,3860.1,0.69484]
["bitfinex-derivatives","ETHF0:USTF0",1761950568921,3.2078,3860.6,3860.5,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761950569223,0.64849551,3860.6,3860.5,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761950569824,0.3618,3860.5,3860.4,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1761950570019,1.01029337,3860.5,3860.4,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1761950574127,1.01029337,3860.5,3860.4,9.64591]
["bitfinex-derivatives","ETHF0:USTF0",1761950574426,0.77819337,3860.5,3860.4,9.1794]
["bitfinex-derivatives","ETHF0:USTF0",1761950579529,0.77819318,3860.5,3860.4,9.1794]
["bitfinex-derivatives","ETHF0:USTF0",1761950582526,1.01029318,3860.5,3860.4,9.1794]
["bitfinex-derivatives","ETHF0:USTF0",1761950582728,1.01029719,3860.5,3860.4,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1761950583128,0.77819719,3860.5,3860.4,9.1794]
["bitfinex-derivatives","ETHF0:USTF0",1761950583924,1.01029719,3860.5,3860.4,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1761950584132,0.64849719,3860.5,3860.4,9.1794]
["bitfinex-derivatives","ETHF0:USTF0",1761950584333,0.64849719,3860.5,3860.4,9.64591]
["bitfinex-derivatives","ETHF0:USTF0",1761950584937,0.64849719,3860.5,3860.4,9.1794]
["bitfinex-derivatives","ETHF0:USTF0",1761950585532,0.08101558,3860.5,3860.4,9.1794]
["bitfinex-derivatives","ETHF0:USTF0",1761950585925,0.65085194,3860.5,3860.4,9.1794]
["bitfinex-derivatives","ETHF0:USTF0",1761950599550,0.78105194,3860.5,3860.4,9.1794]
["bitfinex-derivatives","ETHF0:USTF0",1761950600554,0.65085194,3860.5,3860.4,9.1794]
["bitfinex-derivatives","ETHF0:USTF0",1761950601255,0.78105194,3860.5,3860.4,9.1794]
["bitfinex-derivatives","ETHF0:USTF0",1761950607058,1.00595194,3860.5,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761950607261,0.3551,3860.5,3860.4,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1761950607557,1.00635801,3860.5,3860.4,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1761950610553,1.00635801,3860.5,3860.4,9.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761950610753,0.78145801,3860.5,3860.4,9.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761950614661,0.78145837,3860.5,3860.4,9.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761950622665,1.00635837,3860.5,3860.4,9.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761950623174,1.00635837,3860.5,3860.4,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1761950624968,1.00635837,3860.5,3860.4,9.1729]
["bitfinex-derivatives","ETHF0:USTF0",1761950625168,0.78145837,3860.5,3860.4,9.1729]
["bitfinex-derivatives","ETHF0:USTF0",1761950625563,0.65125837,3860.5,3860.4,9.1729]
["bitfinex-derivatives","ETHF0:USTF0",1761950628367,0.79075837,3860.5,3860.4,9.1729]
["bitfinex-derivatives","ETHF0:USTF0",1761950629368,1.01895837,3860.5,3860.4,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1761950629672,0.2282,3860.3,3860.2,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1761950629862,0.30921542,3860.3,3860.2,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1761950630068,0.87945837,3860.3,3860.2,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1761950630266,0.87945837,3860.3,3860.0,8.9471064]
["bitfinex-derivatives","ETHF0:USTF0",1761950630566,0.65125837,3860.2,3860.0,8.9471064]
["bitfinex-derivatives","ETHF0:USTF0",1761950630764,0.65125837,3860.1,3860.0,9.1740064]
["bitfinex-derivatives","ETHF0:USTF0",1761950643591,0.87945837,3860.1,3860.0,9.1740064]
["bitfinex-derivatives","ETHF0:USTF0",1761950644284,0.87945837,3860.1,3859.3,4.60264358]
["bitfinex-derivatives","ETHF0:USTF0",1761950644285,0.2282,3859.9,3859.3,4.60264358]
["bitfinex-derivatives","ETHF0:USTF0",1761950644487,0.65125837,3859.8,3859.4,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1761950644678,0.65125837,3859.7,3859.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761950645286,0.65347703,3859.7,3859.6,0.23026097]
["bitfinex-derivatives","ETHF0:USTF0",1761950649181,0.88167703,3859.7,3859.6,0.00336097]
["bitfinex-derivatives","ETHF0:USTF0",1761950649696,0.88167703,3859.7,3859.6,0.23026097]
["bitfinex-derivatives","ETHF0:USTF0",1761950652197,0.65347703,3859.7,3859.6,0.23026097]
["bitfinex-derivatives","ETHF0:USTF0",1761950654097,0.57246161,3859.7,3859.6,0.23026097]
["bitfinex-derivatives","ETHF0:USTF0",1761950654298,0.65349237,3859.7,3859.6,0.23026097]
["bitfinex-derivatives","ETHF0:USTF0",1761950656905,0.86969237,3859.7,3859.6,0.00336097]
["bitfinex-derivatives","ETHF0:USTF0",1761950659303,0.86969261,3859.7,3859.6,0.00336097]
["bitfinex-derivatives","ETHF0:USTF0",1761950661906,0.2249,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761950662105,0.305931,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761950662307,0.87617395,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761950662908,0.87617395,3859.4,3859.3,3.2102787]
["bitfinex-derivatives","ETHF0:USTF0",1761950666006,0.87617395,3859.4,3859.3,0.0024787]
["bitfinex-derivatives","ETHF0:USTF0",1761950668810,4.08397395,3859.4,3859.3,0.0024787]
["bitfinex-derivatives","ETHF0:USTF0",1761950673811,0.2249,3858.6,3858.5,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761950674009,0.1381,3859.0,3858.5,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761950674209,0.65317054,3858.9,3858.5,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761950674413,0.5721216,3858.8,3858.5,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761950674714,0.1381,3859.0,3858.5,3.44296564]
["bitfinex-derivatives","ETHF0:USTF0",1761950674908,0.65312071,3858.9,3858.5,3.44296564]
["bitfinex-derivatives","ETHF0:USTF0",1761950675119,0.57207177,3858.8,3858.5,3.44296564]
["bitfinex-derivatives","ETHF0:USTF0",1761950675419,0.1381,3859.0,3858.5,3.44296564]
["bitfinex-derivatives","ETHF0:USTF0",1761950675617,0.65305343,3858.9,3858.5,3.44296564]
["bitfinex-derivatives","ETHF0:USTF0",1761950675914,0.1381,3859.0,3858.5,3.44296564]
["bitfinex-derivatives","ETHF0:USTF0",1761950675915,0.572004,3858.8,3858.5,3.44296564]
["bitfinex-derivatives","ETHF0:USTF0",1761950676115,0.1381,3859.0,3858.5,3.44296564]
["bitfinex-derivatives","ETHF0:USTF0",1761950676313,0.65305357,3858.9,3858.5,3.44296564]
["bitfinex-derivatives","ETHF0:USTF0",1761950676514,0.57200413,3858.8,3858.5,3.44296564]
["bitfinex-derivatives","ETHF0:USTF0",1761950676714,0.1381,3859.0,3858.5,3.44296564]
["bitfinex-derivatives","ETHF0:USTF0",1761950676914,0.65299887,3858.9,3858.5,3.44296564]
["bitfinex-derivatives","ETHF0:USTF0",1761950677115,0.57194943,3858.8,3858.5,3.44296564]
["bitfinex-derivatives","ETHF0:USTF0",1761950677414,0.1381,3859.0,3858.5,3.44296564]
["bitfinex-derivatives","ETHF0:USTF0",1761950677619,0.65295506,3858.9,3858.5,3.44296564]
["bitfinex-derivatives","ETHF0:USTF0",1761950677814,0.57190562,3858.8,3858.5,3.44296564]
["bitfinex-derivatives","ETHF0:USTF0",1761950678006,0.1381,3859.0,3858.5,3.44296564]
["bitfinex-derivatives","ETHF0:USTF0",1761950678210,0.65280211,3858.9,3858.5,3.44296564]
["bitfinex-derivatives","ETHF0:USTF0",1761950678406,0.57175267,3858.8,3858.5,3.44296564]
["bitfinex-derivatives","ETHF0:USTF0",1761950678613,0.1381,3859.0,3858.5,3.44296564]
["bitfinex-derivatives","ETHF0:USTF0",1761950678814,0.65276482,3858.9,3858.5,3.44296564]
["bitfinex-derivatives","ETHF0:USTF0",1761950679009,0.57171538,3858.8,3858.5,3.44296564]
["bitfinex-derivatives","ETHF0:USTF0",1761950679220,0.1381,3859.0,3858.5,3.44296564]
["bitfinex-derivatives","ETHF0:USTF0",1761950679421,0.65274556,3858.9,3858.5,3.44296564]
["bitfinex-derivatives","ETHF0:USTF0",1761950679624,0.57169612,3858.8,3858.5,3.44296564]
["bitfinex-derivatives","ETHF0:USTF0",1761950679813,0.1381,3859.0,3858.5,3.44296564]
["bitfinex-derivatives","ETHF0:USTF0",1761950680013,0.65269214,3858.9,3858.5,3.44296564]
["bitfinex-derivatives","ETHF0:USTF0",1761950680214,0.65269214,3858.8,3858.5,3.44296564]
["bitfinex-derivatives","ETHF0:USTF0",1761950680422,0.5716427,3858.7,3858.5,3.44296564]
["bitfinex-derivatives","ETHF0:USTF0",1761950680618,0.1381,3859.0,3858.5,3.44296564]
["bitfinex-derivatives","ETHF0:USTF0",1761950680918,0.1309,3858.5,3857.8,1.86166358]
["bitfinex-derivatives","ETHF0:USTF0",1761950681225,0.65262454,3858.4,3857.8,9.41082]
["bitfinex-derivatives","ETHF0:USTF0",1761950681419,0.57156308,3858.3,3857.8,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1761950681619,3.3387,3858.5,3857.8,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1761950681821,0.65242574,3858.4,3857.8,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1761950682130,0.57136388,3858.3,3857.8,8.94609926]
["bitfinex-derivatives","ETHF0:USTF0",1761950682316,3.3387,3858.5,3857.8,8.94609926]
["bitfinex-derivatives","ETHF0:USTF0",1761950682517,0.65229035,3858.4,3857.8,8.94609926]
["bitfinex-derivatives","ETHF0:USTF0",1761950682717,0.57122776,3858.3,3857.8,8.94609926]
["bitfinex-derivatives","ETHF0:USTF0",1761950682919,3.3387,3858.5,3857.8,8.94609926]
["bitfinex-derivatives","ETHF0:USTF0",1761950683118,0.65235187,3858.4,3857.8,8.94609926]
["bitfinex-derivatives","ETHF0:USTF0",1761950683318,0.57128928,3858.3,3857.8,8.94609926]
["bitfinex-derivatives","ETHF0:USTF0",1761950683522,3.3387,3858.5,3857.8,8.94609926]
["bitfinex-derivatives","ETHF0:USTF0",1761950683724,0.65226397,3858.4,3857.8,8.94609926]
["bitfinex-derivatives","ETHF0:USTF0",1761950684027,0.57120138,3858.3,3857.8,8.94609926]
["bitfinex-derivatives","ETHF0:USTF0",1761950684221,3.3387,3858.5,3857.8,9.41291926]
["bitfinex-derivatives","ETHF0:USTF0",1761950684427,0.65222302,3858.4,3857.8,9.41291926]
["bitfinex-derivatives","ETHF0:USTF0",1761950684627,0.57116104,3858.3,3857.8,9.41291926]
["bitfinex-derivatives","ETHF0:USTF0",1761950684819,3.3387,3858.5,3857.8,9.41291926]
["bitfinex-derivatives","ETHF0:USTF0",1761950685026,0.65222665,3858.4,3857.8,9.41291926]
["bitfinex-derivatives","ETHF0:USTF0",1761950685321,0.57116418,3858.3,3857.8,9.41291926]
["bitfinex-derivatives","ETHF0:USTF0",1761950685518,3.3387,3858.5,3857.8,9.41291926]
["bitfinex-derivatives","ETHF0:USTF0",1761950685716,0.65217166,3858.4,3857.8,9.41291926]
["bitfinex-derivatives","ETHF0:USTF0",1761950686029,0.57110944,3858.3,3857.8,9.41291926]
["bitfinex-derivatives","ETHF0:USTF0",1761950686328,3.3387,3858.5,3857.8,8.94609926]
["bitfinex-derivatives","ETHF0:USTF0",1761950686529,0.65213907,3858.4,3857.8,8.94609926]
["bitfinex-derivatives","ETHF0:USTF0",1761950686825,0.57107621,3858.3,3857.8,8.94609926]
["bitfinex-derivatives","ETHF0:USTF0",1761950687124,3.3387,3858.5,3857.8,8.94609926]
["bitfinex-derivatives","ETHF0:USTF0",1761950687326,0.65213917,3858.4,3857.8,8.94609926]
["bitfinex-derivatives","ETHF0:USTF0",1761950687534,0.57107631,3858.3,3857.8,8.94609926]
["bitfinex-derivatives","ETHF0:USTF0",1761950687733,3.3387,3858.5,3857.8,8.94609926]
["bitfinex-derivatives","ETHF0:USTF0",1761950688025,0.65214065,3858.4,3857.8,8.94609926]
["bitfinex-derivatives","ETHF0:USTF0",1761950688225,0.57107777,3858.3,3857.8,8.94609926]
["bitfinex-derivatives","ETHF0:USTF0",1761950688526,3.3387,3858.5,3857.8,8.94609926]
["bitfinex-derivatives","ETHF0:USTF0",1761950688726,0.65215949,3858.4,3857.8,8.94609926]
["bitfinex-derivatives","ETHF0:USTF0",1761950688928,0.57109657,3858.3,3857.8,8.94609926]
["bitfinex-derivatives","ETHF0:USTF0",1761950689128,3.3387,3858.5,3857.8,8.94609926]
["bitfinex-derivatives","ETHF0:USTF0",1761950689328,0.65215984,3858.4,3857.8,8.94609926]
["bitfinex-derivatives","ETHF0:USTF0",1761950689634,0.57109692,3858.3,3857.8,8.94609926]
["bitfinex-derivatives","ETHF0:USTF0",1761950689830,3.3387,3858.5,3857.8,8.94609926]
["bitfinex-derivatives","ETHF0:USTF0",1761950690023,0.65166314,3858.4,3857.8,8.94609926]
["bitfinex-derivatives","ETHF0:USTF0",1761950690328,0.57064088,3858.3,3857.8,8.94609926]
["bitfinex-derivatives","ETHF0:USTF0",1761950690527,3.3387,3858.5,3857.8,8.94609926]
["bitfinex-derivatives","ETHF0:USTF0",1761950690831,0.1309,3858.0,3857.8,8.94609926]
["bitfinex-derivatives","ETHF0:USTF0",1761950692433,0.1309,3858.0,3857.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761950694027,0.2308,3857.9,3857.8,0.00209926]
["bitfinex-derivatives","ETHF0:USTF0",1761950694232,0.3617,3857.5,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761950694437,0.2308,3857.4,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761950695134,0.2308,3857.4,3857.3,3.21024782]
["bitfinex-derivatives","ETHF0:USTF0",1761950697335,0.1309,3857.5,3857.3,3.43664782]
["bitfinex-derivatives","ETHF0:USTF0",1761950700138,0.1309,3857.5,3857.3,0.22884782]
["bitfinex-derivatives","ETHF0:USTF0",1761950701740,0.2308,3857.4,3857.3,0.22884782]
["bitfinex-derivatives","ETHF0:USTF0",1761950701940,0.1309,3857.5,3857.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761950702138,0.78054479,3857.5,3857.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761950702340,0.69946218,3857.5,3857.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761950702539,0.93026218,3857.5,3857.3,0.00244782]
["bitfinex-derivatives","ETHF0:USTF0",1761950702731,0.3617,3857.5,3857.3,0.00244782]
["bitfinex-derivatives","ETHF0:USTF0",1761950705243,0.2308,3857.4,3857.3,0.00244782]
["bitfinex-derivatives","ETHF0:USTF0",1761950705742,3.2078,3857.7,3857.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761950705942,3.85743244,3857.7,3857.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761950706241,4.08823244,3857.7,3857.3,0.00244782]
["bitfinex-derivatives","ETHF0:USTF0",1761950706443,0.1309,3857.5,3857.3,0.00244782]
["bitfinex-derivatives","ETHF0:USTF0",1761950710041,0.2308,3857.4,3857.3,0.00244782]
["bitfinex-derivatives","ETHF0:USTF0",1761950711041,0.1332,3857.0,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761950711240,0.1332,3856.5,3856.2,1.39484358]
["bitfinex-derivatives","ETHF0:USTF0",1761950711446,0.1332,3856.5,3855.9,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1761950712047,3.2078,3856.3,3855.9,8.94792028]
["bitfinex-derivatives","ETHF0:USTF0",1761950714146,3.2078,3856.3,3856.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761950719455,3.2078,3856.3,3856.2,0.69441]
["bitfinex-derivatives","ETHF0:USTF0",1761950720254,0.00237923,3856.5,3856.4,0.69169]
["bitfinex-derivatives","ETHF0:USTF0",1761950720445,0.00237923,3856.5,3856.4,9.63869]
["bitfinex-derivatives","ETHF0:USTF0",1761950724552,0.00237923,3856.5,3856.4,9.1717]
["bitfinex-derivatives","ETHF0:USTF0",1761950725950,0.36047923,3856.5,3855.9,1.86381386]
["bitfinex-derivatives","ETHF0:USTF0",1761950726159,3.2078,3856.3,3856.0,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761950727161,3.2078,3856.3,3856.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761950728157,3.2078,3856.3,3856.1,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761950728158,3.4337,3856.3,3856.1,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761950728362,0.2259,3856.2,3856.1,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761950728554,3.2078,3856.3,3855.4,1.39484358]
["bitfinex-derivatives","ETHF0:USTF0",1761950728555,0.1322,3855.5,3855.4,1.39484358]
["bitfinex-derivatives","ETHF0:USTF0",1761950728856,0.1322,3855.5,3855.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761950729654,0.1322,3855.5,3855.4,0.22703351]
["bitfinex-derivatives","ETHF0:USTF0",1761950730755,3.2078,3855.9,3855.4,0.22703351]
["bitfinex-derivatives","ETHF0:USTF0",1761950731349,3.2078,3855.9,3855.4,0.00233351]
["bitfinex-derivatives","ETHF0:USTF0",1761950731548,3.2078,3855.9,3855.4,0.46944351]
["bitfinex-derivatives","ETHF0:USTF0",1761950731957,3.2078,3855.9,3855.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761950733655,3.2078,3855.9,3855.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761950738565,3.67485,3855.9,3855.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761950739063,0.46705,3855.9,3855.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761950739266,3.67485,3855.9,3855.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761950741357,3.67485,3855.9,3855.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761950741358,3.2078,3855.9,3855.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761950741556,0.46708,3855.7,3855.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761950741758,3.2078,3855.9,3855.6,0.68309]
["bitfinex-derivatives","ETHF0:USTF0",1761950741960,0.46708,3855.7,3855.6,0.68309]
["bitfinex-derivatives","ETHF0:USTF0",1761950743366,3.67486,3855.9,3855.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761950750372,3.2078,3855.9,3855.6,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761950751370,0.46709,3855.7,3855.6,0.68309]
["bitfinex-derivatives","ETHF0:USTF0",1761950758382,1.0384153,3855.7,3855.6,0.68309]
["bitfinex-derivatives","ETHF0:USTF0",1761950759781,0.5713253,3855.7,3855.6,0.68309]
["bitfinex-derivatives","ETHF0:USTF0",1761950759977,3.2078,3856.4,3855.8,1.16767]
["bitfinex-derivatives","ETHF0:USTF0",1761950760177,3.2078,3856.4,3856.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1761950761080,0.00237923,3856.5,3856.4,0.68299]
["bitfinex-derivatives","ETHF0:USTF0",1761950763985,0.00237923,3856.5,3856.4,2.080124]
["bitfinex-derivatives","ETHF0:USTF0",1761950765287,0.00237923,3856.5,3856.4,0.68299]
["bitfinex-derivatives","ETHF0:USTF0",1761950767993,0.00237923,3856.5,3856.4,9.62999]
["bitfinex-derivatives","ETHF0:USTF0",1761950773193,0.00237923,3856.5,3856.4,0.68299]
["bitfinex-derivatives","ETHF0:USTF0",1761950773397,0.13477923,3856.5,3856.4,9.62999]
["bitfinex-derivatives","ETHF0:USTF0",1761950774397,0.00237923,3856.5,3856.4,9.62999]
["bitfinex-derivatives","ETHF0:USTF0",1761950776797,0.00237923,3856.5,3856.4,9.62899]
["bitfinex-derivatives","ETHF0:USTF0",1761950782993,0.46689,3857.2,3857.1,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1761950783197,0.46689,3857.2,3857.1,9.41291]
["bitfinex-derivatives","ETHF0:USTF0",1761950783807,0.2259,3857.4,3857.2,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1761950784112,0.2259,3857.3,3857.2,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1761950786509,0.69279,3857.3,3857.2,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1761950787319,1.26075585,3857.3,3857.2,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1761950787522,0.69279,3857.2,3857.1,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1761950788317,1.2598306,3857.2,3857.1,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1761950788913,1.2598306,3857.2,3857.1,9.41291]
["bitfinex-derivatives","ETHF0:USTF0",1761950789316,1.34091005,3857.2,3857.1,9.41291]
["bitfinex-derivatives","ETHF0:USTF0",1761950794733,0.87402005,3857.2,3857.1,9.41291]
["bitfinex-derivatives","ETHF0:USTF0",1761950794927,1.34091005,3857.2,3857.1,9.41291]
["bitfinex-derivatives","ETHF0:USTF0",1761950798433,1.34091005,3857.2,3857.1,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1761950798624,1.34091005,3857.2,3857.1,9.41291]
["bitfinex-derivatives","ETHF0:USTF0",1761950798931,1.34091005,3857.2,3857.1,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1761950799132,1.34091005,3857.2,3857.1,9.41291]
["bitfinex-derivatives","ETHF0:USTF0",1761950799740,0.87402005,3857.2,3857.1,9.41291]
["bitfinex-derivatives","ETHF0:USTF0",1761950799927,0.87402005,3857.2,3857.1,9.62621]
["bitfinex-derivatives","ETHF0:USTF0",1761950800121,0.64812005,3857.2,3857.1,9.62621]
["bitfinex-derivatives","ETHF0:USTF0",1761950800325,0.64812005,3857.2,3857.1,9.1593]
["bitfinex-derivatives","ETHF0:USTF0",1761950800525,0.64812005,3857.2,3857.1,9.62621]
["bitfinex-derivatives","ETHF0:USTF0",1761950802836,0.64812005,3857.2,3857.1,9.1593]
["bitfinex-derivatives","ETHF0:USTF0",1761950803036,0.64812005,3857.2,3857.1,9.62621]
["bitfinex-derivatives","ETHF0:USTF0",1761950803939,0.00183861,3857.4,3857.3,0.69778]
["bitfinex-derivatives","ETHF0:USTF0",1761950804134,0.00183861,3857.4,3857.3,2.094914]
["bitfinex-derivatives","ETHF0:USTF0",1761950804438,0.00183861,3857.4,3857.3,0.69778]
["bitfinex-derivatives","ETHF0:USTF0",1761950804938,3.2078,3858.3,3858.0,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1761950805138,0.08105914,3858.2,3858.1,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1761950805325,0.08105914,3858.2,3858.1,9.1759]
["bitfinex-derivatives","ETHF0:USTF0",1761950805528,3.2078,3858.3,3858.2,0.69767]
["bitfinex-derivatives","ETHF0:USTF0",1761950805738,3.28885754,3858.3,3858.2,0.69767]
["bitfinex-derivatives","ETHF0:USTF0",1761950805938,3.29133361,3858.3,3858.2,0.69968032]
["bitfinex-derivatives","ETHF0:USTF0",1761950806439,3.21027607,3858.3,3858.2,0.69968032]
["bitfinex-derivatives","ETHF0:USTF0",1761950806638,0.00247607,3858.3,3858.2,0.69968032]
["bitfinex-derivatives","ETHF0:USTF0",1761950819845,0.00247607,3858.3,3858.2,9.64268032]
["bitfinex-derivatives","ETHF0:USTF0",1761950820041,3.42427607,3858.3,3858.2,0.00201032]
["bitfinex-derivatives","ETHF0:USTF0",1761950820240,3.42427607,3858.3,3858.2,8.94401032]
["bitfinex-derivatives","ETHF0:USTF0",1761950821538,0.00247607,3858.3,3858.2,9.64168032]
["bitfinex-derivatives","ETHF0:USTF0",1761950822651,0.00247607,3858.3,3858.2,9.17491032]
["bitfinex-derivatives","ETHF0:USTF0",1761950823250,0.00247607,3858.3,3858.2,9.64168032]
["bitfinex-derivatives","ETHF0:USTF0",1761950824352,0.00247607,3858.3,3858.2,9.17491032]
["bitfinex-derivatives","ETHF0:USTF0",1761950824546,0.21647607,3858.3,3858.2,9.17491032]
["bitfinex-derivatives","ETHF0:USTF0",1761950824747,3.42427607,3858.3,3858.2,8.94401032]
["bitfinex-derivatives","ETHF0:USTF0",1761950825742,3.42427607,3858.3,3858.2,9.17491032]
["bitfinex-derivatives","ETHF0:USTF0",1761950830555,3.99137431,3858.3,3858.2,9.17491032]
["bitfinex-derivatives","ETHF0:USTF0",1761950831856,3.77737431,3858.3,3858.2,9.64168032]
["bitfinex-derivatives","ETHF0:USTF0",1761950832253,3.85843298,3858.3,3858.2,9.64168032]
["bitfinex-derivatives","ETHF0:USTF0",1761950833158,0.65063298,3858.3,3858.2,9.64168032]
["bitfinex-derivatives","ETHF0:USTF0",1761950834147,0.65063298,3858.3,3858.2,9.17491032]
["bitfinex-derivatives","ETHF0:USTF0",1761950834755,0.65063298,3858.3,3858.2,9.64168032]
["bitfinex-derivatives","ETHF0:USTF0",1761950838062,0.65063298,3858.3,3858.2,9.17491032]
["bitfinex-derivatives","ETHF0:USTF0",1761950838562,0.65063298,3858.3,3858.2,9.64168032]
["bitfinex-derivatives","ETHF0:USTF0",1761950844469,0.56957431,3858.3,3858.2,9.64168032]
["bitfinex-derivatives","ETHF0:USTF0",1761950844663,0.00247607,3858.3,3858.2,9.64168032]
["bitfinex-derivatives","ETHF0:USTF0",1761950849169,3.2078,3859.1,3859.0,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761950849357,3.85667156,3859.1,3859.0,9.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761950850270,3.85950772,3859.1,3859.0,9.62978]
["bitfinex-derivatives","ETHF0:USTF0",1761950851372,0.65170772,3859.1,3859.0,9.62978]
["bitfinex-derivatives","ETHF0:USTF0",1761950853173,0.00283616,3859.1,3859.0,9.68248]
["bitfinex-derivatives","ETHF0:USTF0",1761950857779,0.00283616,3859.1,3859.0,9.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761950857970,3.43333616,3859.1,3859.0,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761950858691,0.22553616,3859.1,3859.0,9.40668]
["bitfinex-derivatives","ETHF0:USTF0",1761950858891,0.00283616,3859.1,3859.0,9.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761950859088,0.00283616,3859.1,3859.0,9.68248]
["bitfinex-derivatives","ETHF0:USTF0",1761950863199,3.616e-05,3859.1,3859.0,9.68248]
["bitfinex-derivatives","ETHF0:USTF0",1761950867293,3.616e-05,3859.1,3859.0,11.07680439]
["bitfinex-derivatives","ETHF0:USTF0",1761950868498,3.616e-05,3859.1,3859.0,9.68248]
["bitfinex-derivatives","ETHF0:USTF0",1761950876107,3.616e-05,3859.1,3859.0,9.68248]
["bitfinex-derivatives","ETHF0:USTF0",1761950878405,3.616e-05,3859.1,3859.0,50.48248]
["bitfinex-derivatives","ETHF0:USTF0",1761950881208,3.616e-05,3859.1,3859.0,52.32924471]
["bitfinex-derivatives","ETHF0:USTF0",1761950882699,3.616e-05,3859.1,3859.0,11.52924471]
["bitfinex-derivatives","ETHF0:USTF0",1761950885104,3.616e-05,3859.1,3859.0,9.68248]
["bitfinex-derivatives","ETHF0:USTF0",1761950885607,3.616e-05,3859.1,3859.0,0.68978]
["bitfinex-derivatives","ETHF0:USTF0",1761950885808,3.616e-05,3859.1,3859.0,9.62478]
["bitfinex-derivatives","ETHF0:USTF0",1761950888706,3.616e-05,3859.1,3859.0,11.47154471]
["bitfinex-derivatives","ETHF0:USTF0",1761950892309,3.616e-05,3859.1,3859.0,9.62478]
["bitfinex-derivatives","ETHF0:USTF0",1761950892910,3.616e-05,3859.1,3859.0,9.67498]
["bitfinex-derivatives","ETHF0:USTF0",1761950902224,3.616e-05,3859.1,3859.0,12.88278]
["bitfinex-derivatives","ETHF0:USTF0",1761950902621,3.616e-05,3859.1,3859.0,12.83258]
["bitfinex-derivatives","ETHF0:USTF0",1761950902919,0.21313616,3859.1,3859.0,12.83258]
["bitfinex-derivatives","ETHF0:USTF0",1761950903120,0.21313616,3859.1,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761950903320,0.21313616,3859.1,3859.0,13.54176203]
["bitfinex-derivatives","ETHF0:USTF0",1761950903517,0.21313616,3859.1,3859.0,14.00844203]
["bitfinex-derivatives","ETHF0:USTF0",1761950903723,0.21313616,3859.1,3859.0,10.33396203]
["bitfinex-derivatives","ETHF0:USTF0",1761950904022,0.21313616,3859.1,3859.0,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1761950906813,0.21313616,3859.1,3859.0,9.40168]
["bitfinex-derivatives","ETHF0:USTF0",1761950913026,0.21313616,3859.1,3859.0,9.61528]
["bitfinex-derivatives","ETHF0:USTF0",1761950913329,3.616e-05,3859.1,3859.0,9.61528]
["bitfinex-derivatives","ETHF0:USTF0",1761950915226,0.21313616,3859.1,3859.0,9.61528]
["bitfinex-derivatives","ETHF0:USTF0",1761950918027,3.616e-05,3859.1,3859.0,9.61528]
["bitfinex-derivatives","ETHF0:USTF0",1761950925135,3.616e-05,3859.1,3859.0,9.44958]
["bitfinex-derivatives","ETHF0:USTF0",1761950926426,3.616e-05,3859.1,3859.0,10.84854203]
["bitfinex-derivatives","ETHF0:USTF0",1761950930340,3.616e-05,3859.1,3859.0,9.44958]
["bitfinex-derivatives","ETHF0:USTF0",1761950938047,3.616e-05,3859.1,3859.0,12.65738]
["bitfinex-derivatives","ETHF0:USTF0",1761950942649,3.616e-05,3859.1,3859.0,9.44958]
["bitfinex-derivatives","ETHF0:USTF0",1761950943447,3.616e-05,3859.1,3859.0,9.40168]
["bitfinex-derivatives","ETHF0:USTF0",1761950944145,3.616e-05,3859.1,3859.0,10.8000824]
["bitfinex-derivatives","ETHF0:USTF0",1761950944344,0.22033616,3859.1,3859.0,1.3984024]
["bitfinex-derivatives","ETHF0:USTF0",1761950944648,0.2203,3858.9,3858.8,1.3984024]
["bitfinex-derivatives","ETHF0:USTF0",1761950944844,0.2203,3858.8,3858.7,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761950945047,0.86089425,3858.8,3858.7,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761950945348,0.2203,3858.8,3858.7,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761950947654,0.7790611,3858.8,3858.7,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761950948057,0.2203,3858.8,3858.7,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761950948252,0.2203,3858.3,3858.2,1.40041272]
["bitfinex-derivatives","ETHF0:USTF0",1761950948554,0.2203,3858.3,3858.2,8.93601032]
["bitfinex-derivatives","ETHF0:USTF0",1761950951058,8.2203,3858.3,3858.2,8.93601032]
["bitfinex-derivatives","ETHF0:USTF0",1761950952260,8.2203,3858.3,3858.2,0.00201032]
["bitfinex-derivatives","ETHF0:USTF0",1761950962881,0.2203,3858.3,3858.2,0.00201032]
["bitfinex-derivatives","ETHF0:USTF0",1761950967875,8.2203,3858.3,3858.2,0.00201032]
["bitfinex-derivatives","ETHF0:USTF0",1761950973177,8.86124218,3858.3,3858.2,0.00201032]
["bitfinex-derivatives","ETHF0:USTF0",1761950974583,0.86124218,3858.3,3858.2,0.00201032]
["bitfinex-derivatives","ETHF0:USTF0",1761950975882,0.86124218,3858.3,3858.2,0.23511032]
["bitfinex-derivatives","ETHF0:USTF0",1761950976378,0.86124218,3858.3,3858.2,0.00201032]
["bitfinex-derivatives","ETHF0:USTF0",1761950987995,0.30136276,3858.3,3858.2,0.00201032]
["bitfinex-derivatives","ETHF0:USTF0",1761950988190,0.86256923,3858.3,3858.2,0.00201032]
["bitfinex-derivatives","ETHF0:USTF0",1761951001406,0.86256923,3858.3,3857.4,1.3984024]
["bitfinex-derivatives","ETHF0:USTF0",1761951001407,0.3743,3857.5,3857.4,1.3984024]
["bitfinex-derivatives","ETHF0:USTF0",1761951001597,0.2337,3857.4,3857.3,1.3984024]
["bitfinex-derivatives","ETHF0:USTF0",1761951001802,0.2337,3857.2,3856.9,10.3344024]
["bitfinex-derivatives","ETHF0:USTF0",1761951002103,0.3743,3857.0,3856.9,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1761951002405,0.3743,3857.0,3856.9,8.93928327]
["bitfinex-derivatives","ETHF0:USTF0",1761951003506,0.3743,3857.0,3856.9,7.14638988]
["bitfinex-derivatives","ETHF0:USTF0",1761951005103,0.3743,3857.0,3856.9,7.37708988]
["bitfinex-derivatives","ETHF0:USTF0",1761951005404,0.1406,3857.0,3856.9,7.84401988]
["bitfinex-derivatives","ETHF0:USTF0",1761951006011,0.1406,3857.0,3856.9,7.37708988]
["bitfinex-derivatives","ETHF0:USTF0",1761951007508,0.3743,3857.0,3856.9,0.00328327]
["bitfinex-derivatives","ETHF0:USTF0",1761951011412,0.1406,3857.0,3856.9,0.23398327]
["bitfinex-derivatives","ETHF0:USTF0",1761951015415,3.2078,3857.2,3857.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761951015804,0.1406,3857.5,3857.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761951018110,0.56091975,3857.4,3857.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761951018311,0.1406,3857.5,3857.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761951018508,0.56095096,3857.4,3857.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761951018707,0.1406,3857.5,3857.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761951018907,0.56095058,3857.4,3857.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761951019109,0.1406,3857.5,3857.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761951019311,0.56098924,3857.4,3857.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761951019511,0.1406,3857.5,3857.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761951019820,0.2213,3857.2,3857.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761951020121,0.1284,3857.0,3856.9,0.22238327]
["bitfinex-derivatives","ETHF0:USTF0",1761951023813,0.1284,3857.0,3856.9,0.68931327]
["bitfinex-derivatives","ETHF0:USTF0",1761951027110,0.1284,3857.0,3856.9,0.22238327]
["bitfinex-derivatives","ETHF0:USTF0",1761951029223,0.1284,3857.0,3856.9,0.68931327]
["bitfinex-derivatives","ETHF0:USTF0",1761951031241,0.1284,3857.0,3856.9,0.22238327]
["bitfinex-derivatives","ETHF0:USTF0",1761951031437,0.1284,3857.0,3856.9,2.08771567]
["bitfinex-derivatives","ETHF0:USTF0",1761951031938,0.1284,3857.0,3856.9,1.62078567]
["bitfinex-derivatives","ETHF0:USTF0",1761951032540,0.1284,3857.0,3856.9,2.08771567]
["bitfinex-derivatives","ETHF0:USTF0",1761951036241,0.1284,3857.0,3856.9,1.62078567]
["bitfinex-derivatives","ETHF0:USTF0",1761951038743,0.99383236,3857.0,3856.9,1.40168567]
["bitfinex-derivatives","ETHF0:USTF0",1761951038944,0.99383236,3857.0,3856.9,0.00328327]
["bitfinex-derivatives","ETHF0:USTF0",1761951040143,0.99383236,3857.0,3856.9,0.47021327]
["bitfinex-derivatives","ETHF0:USTF0",1761951040342,0.99383236,3857.0,3856.9,0.68931327]
["bitfinex-derivatives","ETHF0:USTF0",1761951040543,0.91275151,3857.0,3856.9,2.08771567]
["bitfinex-derivatives","ETHF0:USTF0",1761951040744,3.2078,3857.3,3857.2,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761951040947,3.85192022,3857.3,3857.2,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761951041145,0.64412022,3857.3,3857.2,0.69079]
["bitfinex-derivatives","ETHF0:USTF0",1761951042151,0.1406,3857.5,3857.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761951042451,0.78466564,3857.5,3857.4,9.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761951043051,0.64406564,3857.5,3857.4,9.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761951044155,0.78466564,3857.5,3857.4,9.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761951053163,1.01666564,3857.5,3857.4,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1761951058962,1.01666564,3857.5,3857.4,9.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761951060463,0.64406564,3857.5,3857.4,9.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761951060960,0.64406564,3857.5,3857.4,9.62777]
["bitfinex-derivatives","ETHF0:USTF0",1761951061858,0.56299258,3857.5,3857.4,9.62777]
["bitfinex-derivatives","ETHF0:USTF0",1761951062065,3.2078,3858.1,3858.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761951062361,3.84885925,3858.1,3858.0,9.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761951062558,4.08085925,3858.1,3858.0,9.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761951063358,3.84885925,3858.1,3858.0,9.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761951063759,0.64105925,3858.1,3858.0,9.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761951064161,0.55999382,3858.1,3858.0,9.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761951064362,3.3418,3858.5,3858.0,9.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761951064561,0.64069333,3858.4,3858.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761951066363,0.64069333,3858.4,3858.3,9.1599]
["bitfinex-derivatives","ETHF0:USTF0",1761951066558,0.64069333,3858.4,3858.3,9.62666]
["bitfinex-derivatives","ETHF0:USTF0",1761951066761,3.2078,3858.5,3858.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761951068672,0.1406,3859.0,3858.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761951068673,3.2078,3858.9,3858.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761951068859,3.84800865,3858.9,3858.8,9.1599]
["bitfinex-derivatives","ETHF0:USTF0",1761951069261,3.76695951,3858.9,3858.8,9.1599]
["bitfinex-derivatives","ETHF0:USTF0",1761951070158,3.2078,3858.9,3858.8,9.1599]
["bitfinex-derivatives","ETHF0:USTF0",1761951070672,3.2078,3858.9,3858.8,9.6266]
["bitfinex-derivatives","ETHF0:USTF0",1761951071272,3.2078,3858.9,3858.8,9.1599]
["bitfinex-derivatives","ETHF0:USTF0",1761951074674,3.616e-05,3859.1,3859.0,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1761951074868,3.616e-05,3859.1,3858.9,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1761951075270,3.616e-05,3859.1,3859.0,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1761951079266,3.616e-05,3859.1,3858.8,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1761951079467,3.2078,3858.9,3858.0,4.7339024]
["bitfinex-derivatives","ETHF0:USTF0",1761951079667,0.142,3858.5,3858.4,0.69265]
["bitfinex-derivatives","ETHF0:USTF0",1761951079873,0.142,3858.5,3858.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761951080272,3.2078,3858.9,3858.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761951080670,3.2078,3858.9,3858.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1761951081560,3.616e-05,3859.1,3858.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1761951082076,3.616e-05,3859.1,3858.7,9.3997]
["bitfinex-derivatives","ETHF0:USTF0",1761951082877,3.2078,3858.9,3858.7,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761951083476,3.2078,3858.9,3858.7,9.39971]
["bitfinex-derivatives","ETHF0:USTF0",1761951084382,3.2078,3858.9,3858.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761951086572,3.2078,3858.9,3858.7,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761951086767,3.2078,3858.9,3858.7,9.39971]
["bitfinex-derivatives","ETHF0:USTF0",1761951088370,3.2078,3858.9,3858.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761951090179,3.616e-05,3859.1,3858.9,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1761951091378,3.616e-05,3859.1,3858.7,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761951091379,3.616e-05,3859.1,3859.0,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1761951094487,0.219,3858.8,3858.7,1.3984024]
["bitfinex-derivatives","ETHF0:USTF0",1761951094790,0.219,3858.7,3858.6,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1761951094987,0.219,3858.7,3858.6,9.39972]
["bitfinex-derivatives","ETHF0:USTF0",1761951095579,0.219,3858.7,3858.6,9.62562]
["bitfinex-derivatives","ETHF0:USTF0",1761951095780,0.219,3858.7,3858.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761951095980,0.219,3858.7,3858.6,9.62562]
["bitfinex-derivatives","ETHF0:USTF0",1761951096589,0.219,3858.7,3858.6,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761951099288,3.2078,3858.9,3858.3,1.3984024]
["bitfinex-derivatives","ETHF0:USTF0",1761951099289,0.219,3858.4,3858.3,1.3984024]
["bitfinex-derivatives","ETHF0:USTF0",1761951099490,0.219,3858.4,3858.3,10.3314024]
["bitfinex-derivatives","ETHF0:USTF0",1761951099691,0.142,3858.5,3858.4,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1761951099878,0.142,3858.5,3858.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761951100491,0.2282,3858.4,3858.3,1.3984024]
["bitfinex-derivatives","ETHF0:USTF0",1761951100692,0.2282,3858.4,3858.3,10.3324024]
["bitfinex-derivatives","ETHF0:USTF0",1761951100992,0.2282,3858.4,3858.3,11.0127624]
["bitfinex-derivatives","ETHF0:USTF0",1761951101493,0.2282,3858.4,3858.3,10.3324024]
["bitfinex-derivatives","ETHF0:USTF0",1761951101692,0.2282,3858.4,3858.3,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761951101995,0.2282,3858.4,3858.3,9.40076]
["bitfinex-derivatives","ETHF0:USTF0",1761951102491,0.2282,3858.4,3858.3,9.61436]
["bitfinex-derivatives","ETHF0:USTF0",1761951103791,0.2282,3858.4,3858.3,9.1476]
["bitfinex-derivatives","ETHF0:USTF0",1761951104088,0.2282,3858.4,3858.3,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761951104284,0.86958645,3858.4,3858.3,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761951105288,0.78852782,3858.4,3858.3,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761951106184,0.2282,3858.4,3858.3,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761951106387,0.142,3858.5,3858.4,0.68035]
["bitfinex-derivatives","ETHF0:USTF0",1761951106990,1.01137635,3858.5,3858.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761951107292,0.93032316,3858.5,3858.3,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761951107493,0.2282,3858.4,3858.3,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761951108595,0.142,3858.5,3858.3,9.61336]
["bitfinex-derivatives","ETHF0:USTF0",1761951112294,3.2078,3858.9,3858.3,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761951112499,0.64131868,3858.8,3858.7,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761951114298,0.86951868,3858.8,3858.7,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761951114799,0.86951868,3858.8,3858.6,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761951114999,3.2078,3858.9,3858.6,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761951115000,0.64131868,3858.7,3858.6,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761951116292,0.86951868,3858.7,3858.6,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761951117993,0.64131868,3858.7,3858.6,9.1466]
["bitfinex-derivatives","ETHF0:USTF0",1761951121591,0.64131868,3858.7,3858.6,9.61332]
["bitfinex-derivatives","ETHF0:USTF0",1761951121791,3.2078,3858.9,3858.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761951122101,3.84868433,3858.9,3858.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761951123495,3.84868433,3858.9,3858.8,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1761951123700,3.2078,3858.9,3858.8,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1761951125900,3.616e-05,3859.1,3859.0,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1761951126105,3.616e-05,3859.1,3859.0,9.44747]
["bitfinex-derivatives","ETHF0:USTF0",1761951126804,3.616e-05,3859.1,3859.0,14.0536724]
["bitfinex-derivatives","ETHF0:USTF0",1761951127002,3.616e-05,3859.1,3859.0,12.65527]
["bitfinex-derivatives","ETHF0:USTF0",1761951128205,3.616e-05,3859.1,3859.0,14.51488809]
["bitfinex-derivatives","ETHF0:USTF0",1761951129110,3.616e-05,3859.1,3859.0,12.65527]
["bitfinex-derivatives","ETHF0:USTF0",1761951138712,3.616e-05,3859.1,3859.0,3.72227]
["bitfinex-derivatives","ETHF0:USTF0",1761951138902,3.616e-05,3859.1,3859.0,12.65327]
["bitfinex-derivatives","ETHF0:USTF0",1761951139100,3.616e-05,3859.1,3859.0,14.04386818]
["bitfinex-derivatives","ETHF0:USTF0",1761951139303,3.616e-05,3859.1,3859.0,12.65327]
["bitfinex-derivatives","ETHF0:USTF0",1761951141509,3.616e-05,3859.1,3859.0,3.72227]
["bitfinex-derivatives","ETHF0:USTF0",1761951141700,3.616e-05,3859.1,3859.0,12.65427]
["bitfinex-derivatives","ETHF0:USTF0",1761951141900,3.616e-05,3859.1,3859.0,9.39967]
["bitfinex-derivatives","ETHF0:USTF0",1761951144514,3.616e-05,3859.1,3859.0,9.44567]
["bitfinex-derivatives","ETHF0:USTF0",1761951146017,3.616e-05,3859.1,3859.0,9.39967]
["bitfinex-derivatives","ETHF0:USTF0",1761951146815,3.616e-05,3859.1,3859.0,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1761951147018,3.616e-05,3859.1,3859.0,9.39867]
["bitfinex-derivatives","ETHF0:USTF0",1761951148408,3.616e-05,3859.1,3859.0,9.44467]
["bitfinex-derivatives","ETHF0:USTF0",1761951148816,3.616e-05,3859.1,3859.0,9.39867]
["bitfinex-derivatives","ETHF0:USTF0",1761951154024,3.616e-05,3859.1,3859.0,9.44467]
["bitfinex-derivatives","ETHF0:USTF0",1761951154721,3.616e-05,3859.1,3859.0,9.39867]
["bitfinex-derivatives","ETHF0:USTF0",1761951155720,3.616e-05,3859.1,3859.0,9.44467]
["bitfinex-derivatives","ETHF0:USTF0",1761951158523,3.616e-05,3859.1,3859.0,12.65247]
["bitfinex-derivatives","ETHF0:USTF0",1761951162520,3.616e-05,3859.1,3859.0,12.1858]
["bitfinex-derivatives","ETHF0:USTF0",1761951162726,3.616e-05,3859.1,3859.0,9.39867]
["bitfinex-derivatives","ETHF0:USTF0",1761951165623,3.616e-05,3859.1,3859.0,9.44627]
["bitfinex-derivatives","ETHF0:USTF0",1761951167728,3.616e-05,3859.1,3859.0,12.65407]
["bitfinex-derivatives","ETHF0:USTF0",1761951167928,3.616e-05,3859.1,3859.0,14.04491522]
["bitfinex-derivatives","ETHF0:USTF0",1761951169131,3.616e-05,3859.1,3859.0,12.65407]
["bitfinex-derivatives","ETHF0:USTF0",1761951187443,3.616e-05,3859.1,3859.0,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1761951187645,3.616e-05,3859.1,3859.0,9.39767]
["bitfinex-derivatives","ETHF0:USTF0",1761951187840,3.616e-05,3859.1,3859.0,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1761951188045,0.22983616,3859.1,3859.0,10.32957396]
["bitfinex-derivatives","ETHF0:USTF0",1761951188547,0.22983616,3859.1,3859.0,1.39957396]
["bitfinex-derivatives","ETHF0:USTF0",1761951188740,0.2298,3858.8,3858.7,1.39957396]
["bitfinex-derivatives","ETHF0:USTF0",1761951188941,0.2298,3858.7,3858.6,1.39957396]
["bitfinex-derivatives","ETHF0:USTF0",1761951189143,0.2298,3858.7,3858.6,10.33057396]
["bitfinex-derivatives","ETHF0:USTF0",1761951189446,0.31084609,3858.7,3858.6,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1761951189648,0.2298,3858.1,3858.0,1.39957396]
["bitfinex-derivatives","ETHF0:USTF0",1761951189944,0.1326,3858.0,3857.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761951190249,0.1326,3858.0,3857.9,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1761951190838,0.3624,3858.0,3857.9,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1761951191144,0.3624,3858.0,3857.9,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1761951192145,0.1326,3858.5,3857.9,9.1511]
["bitfinex-derivatives","ETHF0:USTF0",1761951192351,0.1326,3858.5,3858.4,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761951192648,0.135,3858.0,3857.9,9.61789]
["bitfinex-derivatives","ETHF0:USTF0",1761951200546,0.135,3858.0,3857.9,9.1511]
["bitfinex-derivatives","ETHF0:USTF0",1761951201251,0.135,3858.0,3857.9,9.6179]
["bitfinex-derivatives","ETHF0:USTF0",1761951201452,0.1326,3858.5,3858.0,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1761951201652,0.1326,3858.5,3857.9,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1761951201853,0.1326,3858.5,3858.0,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1761951203652,0.1326,3858.5,3857.9,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1761951203848,0.1326,3858.5,3858.0,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1761951210055,3.2078,3858.2,3858.0,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1761951215561,3.2078,3858.2,3858.1,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1761951215855,3.2078,3858.2,3858.1,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1761951217653,0.1326,3858.5,3858.1,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1761951218159,0.56058336,3858.4,3858.1,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1761951218462,0.1326,3858.5,3858.1,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1761951218649,0.64162482,3858.4,3858.1,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1761951218854,0.1326,3858.5,3858.1,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1761951219055,0.6415847,3858.4,3858.1,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1761951219359,0.56085844,3858.3,3858.1,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1761951219559,0.1326,3858.5,3858.1,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1761951219859,0.64191196,3858.4,3858.1,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1761951220061,0.56085602,3858.3,3858.1,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1761951220360,0.1326,3858.5,3858.1,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1761951220558,0.64191215,3858.4,3858.1,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1761951220758,0.56085622,3858.3,3858.1,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1761951220958,0.1326,3858.5,3858.1,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1761951221160,0.64191587,3858.4,3858.1,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1761951221359,0.1326,3858.5,3858.0,1.39957396]
["bitfinex-derivatives","ETHF0:USTF0",1761951221360,0.56085995,3858.3,3858.2,0.70286]
["bitfinex-derivatives","ETHF0:USTF0",1761951221562,3.2078,3858.7,3858.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761951221757,3.84979403,3858.7,3858.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761951227665,4.08649403,3858.7,3858.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761951229063,4.08649403,3858.7,3858.5,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1761951229253,0.64199403,3858.6,3858.5,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1761951229566,0.87869403,3858.6,3858.5,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1761951235368,0.31775258,3858.6,3858.5,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1761951235568,0.87850743,3858.6,3858.5,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1761951238273,0.87850743,3858.6,3858.5,9.1661]
["bitfinex-derivatives","ETHF0:USTF0",1761951239078,0.87850743,3858.6,3858.5,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1761951243875,0.1367,3858.0,3857.8,1.86638396]
["bitfinex-derivatives","ETHF0:USTF0",1761951244077,0.3734,3858.0,3857.9,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761951244276,1.01416941,3858.0,3857.9,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761951246468,0.55970592,3858.0,3857.9,9.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761951246668,0.1367,3858.5,3858.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761951246873,0.77724422,3858.5,3858.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761951249479,0.77724422,3858.5,3858.4,0.69784]
["bitfinex-derivatives","ETHF0:USTF0",1761951249683,0.5594881,3858.5,3858.4,0.69784]
["bitfinex-derivatives","ETHF0:USTF0",1761951251177,0.5594881,3858.5,3858.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761951254281,0.6990881,3858.5,3858.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761951257584,0.6990881,3858.5,3858.4,0.69784]
["bitfinex-derivatives","ETHF0:USTF0",1761951260782,0.9163881,3858.5,3858.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761951260986,0.2173,3858.4,3858.3,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1761951261186,0.7767881,3858.4,3858.3,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1761951261683,0.7767881,3858.4,3858.3,9.40175]
["bitfinex-derivatives","ETHF0:USTF0",1761951261984,0.5594881,3858.4,3858.3,9.63355]
["bitfinex-derivatives","ETHF0:USTF0",1761951262374,0.1396,3858.5,3858.4,0.69854]
["bitfinex-derivatives","ETHF0:USTF0",1761951262578,0.78062054,3858.5,3858.4,0.69854]
["bitfinex-derivatives","ETHF0:USTF0",1761951263186,0.69956795,3858.5,3858.4,0.69854]
["bitfinex-derivatives","ETHF0:USTF0",1761951267787,0.69956795,3858.5,3858.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761951267989,0.78061873,3858.5,3858.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761951268993,0.78062019,3858.5,3858.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761951269294,0.2173,3858.4,3858.3,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1761951269495,0.55996795,3858.4,3858.3,9.1668]
["bitfinex-derivatives","ETHF0:USTF0",1761951269694,0.55996795,3858.4,3858.3,9.63355]
["bitfinex-derivatives","ETHF0:USTF0",1761951272092,0.1396,3858.5,3858.3,9.63355]
["bitfinex-derivatives","ETHF0:USTF0",1761951272298,0.1396,3858.5,3858.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761951272493,0.70221297,3858.5,3858.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761951272797,0.2173,3858.4,3858.3,9.40175]
["bitfinex-derivatives","ETHF0:USTF0",1761951272985,0.77991297,3858.4,3858.3,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1761951275198,0.86096915,3858.4,3858.3,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1761951275596,0.86096806,3858.4,3858.3,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1761951277001,0.86096806,3858.4,3858.3,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761951278401,0.86096806,3858.4,3858.3,9.40075]
["bitfinex-derivatives","ETHF0:USTF0",1761951280207,0.86096806,3858.4,3858.3,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761951280898,0.86096806,3858.4,3858.3,9.40075]
["bitfinex-derivatives","ETHF0:USTF0",1761951281105,0.86096806,3858.4,3858.3,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761951282709,0.64366806,3858.4,3858.3,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1761951282903,0.64366806,3858.4,3858.3,9.63255]
["bitfinex-derivatives","ETHF0:USTF0",1761951286907,0.64366806,3858.4,3858.3,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1761951288306,0.86276806,3858.4,3858.3,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761951290109,0.86276806,3858.4,3858.3,9.40075]
["bitfinex-derivatives","ETHF0:USTF0",1761951291513,0.86276806,3858.4,3858.3,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761951295415,0.64366806,3858.4,3858.3,9.1707]
["bitfinex-derivatives","ETHF0:USTF0",1761951295916,0.64366806,3858.4,3858.3,9.63745]
["bitfinex-derivatives","ETHF0:USTF0",1761951299317,0.56261297,3858.4,3858.3,9.63745]
["bitfinex-derivatives","ETHF0:USTF0",1761951301813,3.20783616,3859.1,3858.4,1.16685]
["bitfinex-derivatives","ETHF0:USTF0",1761951302019,0.21044467,3859.0,3858.9,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1761951302220,0.21044467,3859.0,3858.9,9.40068]
["bitfinex-derivatives","ETHF0:USTF0",1761951303322,0.1294,3859.0,3858.9,9.40068]
["bitfinex-derivatives","ETHF0:USTF0",1761951303516,3.20783616,3859.1,3859.0,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1761951306524,0.3485,3859.0,3858.6,1.39981839]
["bitfinex-derivatives","ETHF0:USTF0",1761951306825,0.1294,3858.5,3858.4,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1761951307024,0.1294,3858.5,3858.4,9.39973]
["bitfinex-derivatives","ETHF0:USTF0",1761951308320,0.1294,3858.5,3858.4,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761951308824,0.3485,3858.5,3858.4,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761951309528,0.1294,3858.5,3858.4,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761951310030,0.1294,3858.5,3858.4,9.39974]
["bitfinex-derivatives","ETHF0:USTF0",1761951310928,0.1294,3859.0,3858.4,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761951311121,0.1294,3859.0,3858.9,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1761951311322,0.1294,3859.0,3858.9,9.39968]
["bitfinex-derivatives","ETHF0:USTF0",1761951313920,0.3446,3859.0,3858.9,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761951318234,0.98342157,3859.0,3858.9,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761951319328,0.68717479,3859.0,3858.9,9.39968]
["bitfinex-derivatives","ETHF0:USTF0",1761951319831,0.1294,3859.0,3858.9,9.39968]
["bitfinex-derivatives","ETHF0:USTF0",1761951322033,0.68784426,3859.0,3858.9,9.39968]
["bitfinex-derivatives","ETHF0:USTF0",1761951323333,0.76888879,3859.0,3858.9,9.39968]
["bitfinex-derivatives","ETHF0:USTF0",1761951324634,0.1294,3859.0,3858.9,9.39968]
["bitfinex-derivatives","ETHF0:USTF0",1761951330442,3.616e-05,3859.1,3859.0,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1761951359172,0.228,3858.9,3858.8,3.67448]
["bitfinex-derivatives","ETHF0:USTF0",1761951359373,0.228,3858.9,3858.8,14.00383142]
["bitfinex-derivatives","ETHF0:USTF0",1761951359574,0.228,3858.9,3858.8,12.60548]
["bitfinex-derivatives","ETHF0:USTF0",1761951361678,0.228,3858.9,3858.8,12.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761951361973,0.228,3858.9,3858.8,12.60549]
["bitfinex-derivatives","ETHF0:USTF0",1761951362369,0.228,3858.9,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761951362570,0.228,3858.8,3858.7,1.39835142]
["bitfinex-derivatives","ETHF0:USTF0",1761951362775,0.228,3858.8,3858.7,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1761951364166,0.228,3858.8,3858.7,9.3977]
["bitfinex-derivatives","ETHF0:USTF0",1761951364367,0.228,3858.8,3858.7,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1761951369380,0.228,3858.8,3858.7,9.3977]
["bitfinex-derivatives","ETHF0:USTF0",1761951371676,0.228,3858.8,3858.7,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1761951380086,0.2151,3858.3,3858.1,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1761951380285,0.2151,3858.3,3858.2,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1761951380486,0.2151,3858.3,3858.2,9.39776]
["bitfinex-derivatives","ETHF0:USTF0",1761951382088,0.1292,3858.5,3858.2,9.39776]
["bitfinex-derivatives","ETHF0:USTF0",1761951382282,0.1292,3858.5,3858.3,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1761951384894,0.1292,3858.5,3858.2,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1761951385193,0.1292,3858.5,3858.2,9.39776]
["bitfinex-derivatives","ETHF0:USTF0",1761951385794,0.1292,3858.5,3858.3,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1761951393710,3.2078,3858.7,3858.6,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1761951393908,3.2078,3858.7,3858.6,9.39871]
["bitfinex-derivatives","ETHF0:USTF0",1761951394108,0.1302,3859.0,3858.9,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1761951394511,0.1302,3859.0,3858.8,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1761951396216,0.1302,3859.0,3858.9,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1761951397104,0.1302,3859.0,3858.8,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1761951398211,0.1302,3859.0,3858.6,9.3987]
["bitfinex-derivatives","ETHF0:USTF0",1761951399314,0.1302,3859.0,3858.9,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1761951402018,0.1302,3859.0,3858.7,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1761951403817,0.1302,3859.0,3858.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761951404719,0.1302,3859.0,3858.8,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1761951407322,0.1302,3859.0,3858.9,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1761951408514,0.1302,3859.0,3858.7,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1761951408715,0.1302,3859.0,3858.8,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1761951410426,0.1302,3859.0,3858.9,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1761951411224,0.1302,3859.0,3858.8,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1761951412022,0.2293,3858.9,3858.8,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1761951412323,0.1412,3858.5,3858.4,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1761951412525,0.1412,3858.5,3858.4,9.40574]
["bitfinex-derivatives","ETHF0:USTF0",1761951416232,0.1412,3858.5,3858.4,10.80409142]
["bitfinex-derivatives","ETHF0:USTF0",1761951418527,0.1412,3858.5,3858.4,10.33735142]
["bitfinex-derivatives","ETHF0:USTF0",1761951418732,0.1412,3858.5,3858.4,10.80409142]
["bitfinex-derivatives","ETHF0:USTF0",1761951420024,0.1412,3858.5,3858.4,10.33735142]
["bitfinex-derivatives","ETHF0:USTF0",1761951421127,0.3705,3858.5,3858.4,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1761951421828,0.1412,3858.5,3858.4,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1761951422129,0.1412,3858.5,3858.4,9.40574]
["bitfinex-derivatives","ETHF0:USTF0",1761951423032,0.1412,3858.5,3858.4,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1761951423526,0.1412,3858.5,3858.4,9.40574]
["bitfinex-derivatives","ETHF0:USTF0",1761951424432,0.1412,3858.5,3858.4,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1761951424832,0.1412,3858.5,3858.4,9.40574]
["bitfinex-derivatives","ETHF0:USTF0",1761951425633,0.1412,3858.5,3858.4,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1761951426035,0.1412,3858.5,3858.4,9.40574]
["bitfinex-derivatives","ETHF0:USTF0",1761951430328,0.1302,3859.0,3858.8,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1761951430530,0.1302,3859.0,3858.9,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761951430733,0.76935438,3859.0,3858.9,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761951432139,0.1348,3858.5,3858.3,1.86510142]
["bitfinex-derivatives","ETHF0:USTF0",1761951432439,0.3676,3858.5,3858.4,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761951434546,0.1348,3858.5,3858.4,9.40074]
["bitfinex-derivatives","ETHF0:USTF0",1761951434838,0.2328,3858.4,3858.3,1.39835142]
["bitfinex-derivatives","ETHF0:USTF0",1761951435044,0.1348,3858.0,3857.9,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1761951435235,0.1348,3858.0,3857.9,9.40279]
["bitfinex-derivatives","ETHF0:USTF0",1761951456769,0.1348,3858.0,3857.9,10.80114142]
["bitfinex-derivatives","ETHF0:USTF0",1761951456971,0.1348,3858.0,3857.9,9.40279]
["bitfinex-derivatives","ETHF0:USTF0",1761951457470,0.1348,3858.0,3857.9,10.80114142]
["bitfinex-derivatives","ETHF0:USTF0",1761951457671,0.1348,3858.0,3857.9,9.40279]
["bitfinex-derivatives","ETHF0:USTF0",1761951458174,0.1348,3858.0,3857.9,10.80114142]
["bitfinex-derivatives","ETHF0:USTF0",1761951459874,0.1348,3858.0,3857.9,9.40279]
["bitfinex-derivatives","ETHF0:USTF0",1761951461179,0.1348,3858.0,3857.9,10.80114142]
["bitfinex-derivatives","ETHF0:USTF0",1761951461373,0.1348,3858.0,3857.9,10.33435142]
["bitfinex-derivatives","ETHF0:USTF0",1761951462370,0.1348,3858.0,3857.9,10.80115142]
["bitfinex-derivatives","ETHF0:USTF0",1761951465470,0.1348,3858.0,3857.9,10.33435142]
["bitfinex-derivatives","ETHF0:USTF0",1761951465982,0.1348,3858.0,3857.9,10.80115142]
["bitfinex-derivatives","ETHF0:USTF0",1761951467874,0.1348,3858.0,3857.9,10.33435142]
["bitfinex-derivatives","ETHF0:USTF0",1761951468178,0.1348,3858.0,3857.9,10.80115142]
["bitfinex-derivatives","ETHF0:USTF0",1761951471083,0.1348,3858.0,3857.9,10.33435142]
["bitfinex-derivatives","ETHF0:USTF0",1761951471681,0.1348,3858.0,3857.9,10.80115142]
["bitfinex-derivatives","ETHF0:USTF0",1761951481785,0.1348,3858.0,3857.9,9.4028]
["bitfinex-derivatives","ETHF0:USTF0",1761951482282,0.1348,3858.0,3857.9,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1761951482580,0.1348,3858.0,3857.9,9.4028]
["bitfinex-derivatives","ETHF0:USTF0",1761951484987,0.1348,3858.0,3857.9,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1761951486490,0.1348,3858.0,3857.9,9.4028]
["bitfinex-derivatives","ETHF0:USTF0",1761951491386,0.1348,3858.0,3857.9,10.33637648]
["bitfinex-derivatives","ETHF0:USTF0",1761951491592,0.3585,3858.0,3857.9,10.80317648]
["bitfinex-derivatives","ETHF0:USTF0",1761951493092,0.1348,3858.0,3857.9,10.80317648]
["bitfinex-derivatives","ETHF0:USTF0",1761951501897,0.1348,3858.0,3857.9,10.33637648]
["bitfinex-derivatives","ETHF0:USTF0",1761951502392,0.1348,3858.0,3857.9,10.80317648]
["bitfinex-derivatives","ETHF0:USTF0",1761951504399,0.1348,3858.0,3857.9,10.33637648]
["bitfinex-derivatives","ETHF0:USTF0",1761951506703,0.1348,3858.0,3857.9,10.80317648]
["bitfinex-derivatives","ETHF0:USTF0",1761951507809,0.1348,3858.0,3857.9,10.33637648]
["bitfinex-derivatives","ETHF0:USTF0",1761951508001,0.1348,3858.0,3857.9,10.80317648]
["bitfinex-derivatives","ETHF0:USTF0",1761951513806,0.1348,3858.0,3857.9,10.33637648]
["bitfinex-derivatives","ETHF0:USTF0",1761951515710,0.1348,3858.0,3857.9,10.80317648]
["bitfinex-derivatives","ETHF0:USTF0",1761951518414,0.1348,3858.0,3857.9,10.33637648]
["bitfinex-derivatives","ETHF0:USTF0",1761951518702,0.2297,3857.9,3857.6,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761951518904,0.64559414,3857.8,3857.6,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761951519106,0.87529414,3857.7,3857.6,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761951520410,0.79423402,3857.7,3857.6,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761951522007,0.87530443,3857.7,3857.6,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761951527206,0.1413,3857.5,3857.1,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761951537415,0.2245,3857.2,3857.1,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761951538021,0.1413,3857.5,3857.1,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761951538323,0.2245,3857.2,3856.9,0.00328327]
["bitfinex-derivatives","ETHF0:USTF0",1761951538615,0.3658,3857.0,3856.9,0.00328327]
["bitfinex-derivatives","ETHF0:USTF0",1761951539723,0.93065738,3857.0,3856.9,0.00328327]
["bitfinex-derivatives","ETHF0:USTF0",1761951543017,1.01175029,3857.0,3856.9,0.00328327]
["bitfinex-derivatives","ETHF0:USTF0",1761951554928,0.1384,3856.0,3855.9,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1761951555829,0.14163191,3856.0,3855.9,0.47037525]
["bitfinex-derivatives","ETHF0:USTF0",1761951556725,0.14163191,3856.0,3855.9,3.67817525]
["bitfinex-derivatives","ETHF0:USTF0",1761951556920,0.14163191,3856.0,3855.9,0.47037525]
["bitfinex-derivatives","ETHF0:USTF0",1761951560530,0.14163191,3856.0,3855.9,0.00333525]
["bitfinex-derivatives","ETHF0:USTF0",1761951566733,3.191e-05,3856.0,3855.9,0.47037525]
["bitfinex-derivatives","ETHF0:USTF0",1761951569241,0.13463191,3856.0,3855.9,0.47037525]
["bitfinex-derivatives","ETHF0:USTF0",1761951569832,3.191e-05,3856.0,3855.9,0.47037525]
["bitfinex-derivatives","ETHF0:USTF0",1761951584048,3.191e-05,3856.0,3855.9,2.32999334]
["bitfinex-derivatives","ETHF0:USTF0",1761951584250,3.191e-05,3856.0,3855.9,0.47037525]
["bitfinex-derivatives","ETHF0:USTF0",1761951593460,0.14053191,3856.0,3855.9,0.47037525]
["bitfinex-derivatives","ETHF0:USTF0",1761951593655,0.14053191,3856.0,3855.9,2.33448309]
["bitfinex-derivatives","ETHF0:USTF0",1761951595359,0.14053191,3856.0,3855.9,9.40437525]
["bitfinex-derivatives","ETHF0:USTF0",1761951600268,0.219,3855.8,3855.6,1.86410784]
["bitfinex-derivatives","ETHF0:USTF0",1761951600459,0.219,3855.4,3855.3,1.39949373]
["bitfinex-derivatives","ETHF0:USTF0",1761951600661,0.219,3855.4,3855.3,10.33349373]
["bitfinex-derivatives","ETHF0:USTF0",1761951601163,0.219,3855.4,3855.3,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761951601366,0.219,3855.4,3855.3,8.93726293]
["bitfinex-derivatives","ETHF0:USTF0",1761951603562,8.79079769,3855.4,3855.3,8.93726293]
["bitfinex-derivatives","ETHF0:USTF0",1761951604366,8.219,3855.4,3855.3,8.93726293]
["bitfinex-derivatives","ETHF0:USTF0",1761951605559,0.1405,3855.5,3855.3,9.40437293]
["bitfinex-derivatives","ETHF0:USTF0",1761951605760,0.1405,3855.5,3855.3,8.93726293]
["bitfinex-derivatives","ETHF0:USTF0",1761951605961,0.219,3855.4,3855.3,8.93726293]
["bitfinex-derivatives","ETHF0:USTF0",1761951607365,8.219,3855.4,3855.3,8.93726293]
["bitfinex-derivatives","ETHF0:USTF0",1761951607663,0.219,3855.4,3855.3,8.93726293]
["bitfinex-derivatives","ETHF0:USTF0",1761951609968,8.219,3855.4,3855.3,8.93726293]
["bitfinex-derivatives","ETHF0:USTF0",1761951610170,0.219,3855.4,3855.3,8.93726293]
["bitfinex-derivatives","ETHF0:USTF0",1761951613573,8.219,3855.4,3855.3,8.93726293]
["bitfinex-derivatives","ETHF0:USTF0",1761951614474,0.219,3855.4,3855.3,8.93726293]
["bitfinex-derivatives","ETHF0:USTF0",1761951615972,0.219,3855.4,3855.3,0.00326293]
["bitfinex-derivatives","ETHF0:USTF0",1761951619377,8.219,3855.4,3855.3,0.00326293]
["bitfinex-derivatives","ETHF0:USTF0",1761951621882,0.219,3855.4,3855.3,0.00326293]
["bitfinex-derivatives","ETHF0:USTF0",1761951623478,0.6861,3855.4,3855.3,0.00326293]
["bitfinex-derivatives","ETHF0:USTF0",1761951626387,1.25824305,3855.4,3855.3,0.00326293]
["bitfinex-derivatives","ETHF0:USTF0",1761951628885,0.4671,3855.4,3855.3,0.00326293]
["bitfinex-derivatives","ETHF0:USTF0",1761951629184,1.04074347,3855.4,3855.3,0.47037293]
["bitfinex-derivatives","ETHF0:USTF0",1761951630584,0.57364347,3855.4,3855.3,0.47037293]
["bitfinex-derivatives","ETHF0:USTF0",1761951633088,0.1405,3855.5,3855.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761951633280,0.1405,3855.5,3855.4,10.81309]
["bitfinex-derivatives","ETHF0:USTF0",1761951633988,0.1405,3855.5,3855.4,10.34599]
["bitfinex-derivatives","ETHF0:USTF0",1761951634187,0.60759,3855.5,3855.4,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1761951634890,0.60759,3855.5,3855.4,9.4131]
["bitfinex-derivatives","ETHF0:USTF0",1761951635092,0.1405,3855.5,3855.4,9.4131]
["bitfinex-derivatives","ETHF0:USTF0",1761951658220,0.46706,3855.8,3855.5,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761951658518,0.57237968,3855.7,3855.5,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761951658818,0.46706,3855.8,3855.5,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761951659014,0.57237458,3855.7,3855.5,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761951659215,0.46707,3855.7,3855.5,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761951662314,0.57279187,3855.6,3855.5,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761951662515,0.57279187,3855.6,3855.5,1.86708]
["bitfinex-derivatives","ETHF0:USTF0",1761951662720,0.57279187,3855.6,3855.5,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761951663314,0.57279187,3855.6,3855.5,1.86708]
["bitfinex-derivatives","ETHF0:USTF0",1761951664313,0.14053191,3856.0,3855.7,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1761951664314,0.60756191,3856.0,3855.7,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1761951664519,0.65395904,3855.9,3855.8,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1761951665221,1.12099904,3855.9,3855.8,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1761951666321,0.1413,3857.0,3856.9,0.46692]
["bitfinex-derivatives","ETHF0:USTF0",1761951666621,0.1287,3857.5,3857.3,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1761951666810,0.1287,3857.5,3857.4,10.38235606]
["bitfinex-derivatives","ETHF0:USTF0",1761951667016,0.2168,3857.3,3857.2,1.39935606]
["bitfinex-derivatives","ETHF0:USTF0",1761951667211,0.21902778,3857.3,3857.2,10.38235606]
["bitfinex-derivatives","ETHF0:USTF0",1761951667416,0.21902778,3857.3,3857.2,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1761951668721,0.2168,3856.9,3856.8,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1761951669121,0.68372,3856.9,3856.8,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1761951672426,0.2233,3856.3,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761951672620,0.3527,3856.0,3855.8,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761951672819,0.3527,3856.0,3855.9,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1761951673427,0.1294,3856.0,3855.9,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1761951678326,0.1294,3856.0,3855.9,9.45404]
["bitfinex-derivatives","ETHF0:USTF0",1761951683635,0.1294,3856.0,3855.9,10.85339606]
["bitfinex-derivatives","ETHF0:USTF0",1761951686039,0.1294,3856.5,3856.4,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1761951686237,0.1294,3856.5,3856.4,9.44898]
["bitfinex-derivatives","ETHF0:USTF0",1761951691039,0.3504,3856.5,3856.4,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1761951691246,0.3504,3856.5,3856.4,9.44898]
["bitfinex-derivatives","ETHF0:USTF0",1761951691445,0.1294,3856.5,3856.4,9.44898]
["bitfinex-derivatives","ETHF0:USTF0",1761951702756,0.1294,3856.5,3856.4,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1761951702957,0.1294,3856.5,3856.4,9.44898]
["bitfinex-derivatives","ETHF0:USTF0",1761951703948,0.1294,3856.5,3856.4,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1761951704148,0.1294,3856.5,3855.9,1.39591231]
["bitfinex-derivatives","ETHF0:USTF0",1761951704149,0.2176,3856.0,3855.9,1.39591231]
["bitfinex-derivatives","ETHF0:USTF0",1761951704452,0.352,3856.0,3855.9,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1761951704759,0.352,3856.0,3855.9,9.43804]
["bitfinex-derivatives","ETHF0:USTF0",1761951704760,0.1344,3856.0,3855.9,9.43804]
["bitfinex-derivatives","ETHF0:USTF0",1761951706464,0.1344,3856.0,3855.9,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1761951708362,0.352,3856.0,3855.9,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1761951719775,0.1344,3855.5,3855.3,1.39917524]
["bitfinex-derivatives","ETHF0:USTF0",1761951719976,0.1344,3855.0,3854.9,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1761951720176,0.1344,3855.0,3854.8,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1761951721079,0.1344,3855.0,3854.8,0.46916743]
["bitfinex-derivatives","ETHF0:USTF0",1761951721279,0.1344,3855.0,3854.8,0.00199743]
["bitfinex-derivatives","ETHF0:USTF0",1761951722477,0.2176,3854.9,3854.8,0.00199743]
["bitfinex-derivatives","ETHF0:USTF0",1761951726985,0.1344,3855.0,3854.8,0.00199743]
["bitfinex-derivatives","ETHF0:USTF0",1761951728285,0.2176,3854.9,3854.8,0.00199743]
["bitfinex-derivatives","ETHF0:USTF0",1761951733187,0.2176,3854.9,3854.8,0.46916743]
["bitfinex-derivatives","ETHF0:USTF0",1761951734683,0.1344,3855.0,3854.8,0.46916743]
["bitfinex-derivatives","ETHF0:USTF0",1761951736993,0.1344,3855.0,3854.9,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1761951738992,0.1344,3855.0,3854.8,0.46915743]
["bitfinex-derivatives","ETHF0:USTF0",1761951741094,0.1344,3855.0,3854.9,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1761951743497,0.60155,3855.0,3854.9,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1761951747300,0.60155,3855.0,3854.9,1.86307231]
["bitfinex-derivatives","ETHF0:USTF0",1761951749103,0.82355,3855.0,3854.9,1.39591231]
["bitfinex-derivatives","ETHF0:USTF0",1761951749404,0.82355,3855.0,3854.8,0.46916743]
["bitfinex-derivatives","ETHF0:USTF0",1761951749603,0.222,3854.9,3854.8,0.46916743]
["bitfinex-derivatives","ETHF0:USTF0",1761951749902,0.68916,3854.9,3854.8,0.00199743]
["bitfinex-derivatives","ETHF0:USTF0",1761951750706,0.68916,3854.9,3854.8,0.46916743]
["bitfinex-derivatives","ETHF0:USTF0",1761951750906,0.60155,3855.0,3854.9,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1761951751109,0.60155,3855.0,3854.9,1.86802461]
["bitfinex-derivatives","ETHF0:USTF0",1761951751308,0.82355,3855.0,3854.9,1.86802461]
["bitfinex-derivatives","ETHF0:USTF0",1761951751605,0.82355,3855.0,3854.9,1.40086461]
["bitfinex-derivatives","ETHF0:USTF0",1761951753808,0.82355,3855.0,3854.9,1.86802461]
["bitfinex-derivatives","ETHF0:USTF0",1761951758408,0.1344,3855.5,3855.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761951758713,0.1344,3855.5,3855.4,9.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761951764512,0.60149,3855.5,3855.4,9.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761951764713,0.60149,3855.5,3855.4,10.35221241]
["bitfinex-derivatives","ETHF0:USTF0",1761951767017,0.60149,3855.5,3855.4,10.81931241]
["bitfinex-derivatives","ETHF0:USTF0",1761951769213,0.1344,3855.5,3855.4,10.81931241]
["bitfinex-derivatives","ETHF0:USTF0",1761951773324,0.60149,3855.5,3855.4,10.35221241]
["bitfinex-derivatives","ETHF0:USTF0",1761951774126,0.60149,3855.5,3855.4,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1761951774724,0.60149,3855.5,3855.4,10.81931241]
["bitfinex-derivatives","ETHF0:USTF0",1761951775922,0.1344,3855.5,3855.4,10.81931241]
["bitfinex-derivatives","ETHF0:USTF0",1761951781835,0.60149,3855.5,3855.4,10.35221241]
["bitfinex-derivatives","ETHF0:USTF0",1761951782737,0.82289,3855.5,3855.4,1.39821241]
["bitfinex-derivatives","ETHF0:USTF0",1761951782936,0.82289,3855.5,3855.4,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1761951783531,0.6885,3855.4,3855.3,1.30179459]
["bitfinex-derivatives","ETHF0:USTF0",1761951783734,0.68853,3855.2,3855.1,1.30179459]
["bitfinex-derivatives","ETHF0:USTF0",1761951783934,3.3422,3855.5,3854.9,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1761951783935,0.1311,3855.0,3854.9,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1761951796548,0.1311,3855.0,3854.9,9.42116]
["bitfinex-derivatives","ETHF0:USTF0",1761951799753,0.1344,3855.5,3855.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761951800052,0.1344,3855.5,3855.4,9.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761951800756,0.1344,3855.5,3855.4,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1761951802343,0.1344,3855.5,3855.4,9.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761951804056,0.60149,3855.5,3855.4,9.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761951804654,0.60149,3855.5,3855.4,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1761951804850,0.83549,3855.5,3855.4,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1761951805546,0.83549,3855.5,3854.8,5.07560551]
["bitfinex-derivatives","ETHF0:USTF0",1761951805547,0.234,3855.3,3855.2,1.39744929]
["bitfinex-derivatives","ETHF0:USTF0",1761951805747,3.3422,3855.5,3855.0,1.86459929]
["bitfinex-derivatives","ETHF0:USTF0",1761951805748,0.234,3855.1,3855.0,1.86459929]
["bitfinex-derivatives","ETHF0:USTF0",1761951805942,0.234,3855.1,3855.0,10.82559929]
["bitfinex-derivatives","ETHF0:USTF0",1761951806355,0.70114,3855.1,3855.0,10.82559929]
["bitfinex-derivatives","ETHF0:USTF0",1761951806551,0.70114,3855.1,3855.0,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1761951814456,3.90894,3855.1,3855.0,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1761951822660,3.2078,3855.1,3855.0,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1761951822862,0.1344,3855.5,3855.2,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1761951823054,0.1344,3855.5,3855.3,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1761951824064,0.1344,3855.5,3855.3,9.42111]
["bitfinex-derivatives","ETHF0:USTF0",1761951826866,0.1344,3855.5,3855.3,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1761951827661,0.1344,3855.5,3855.3,9.42111]
["bitfinex-derivatives","ETHF0:USTF0",1761951827960,0.1344,3855.5,3855.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761951828968,0.1344,3855.5,3855.3,9.42111]
["bitfinex-derivatives","ETHF0:USTF0",1761951831372,3.3422,3855.5,3855.3,9.42111]
["bitfinex-derivatives","ETHF0:USTF0",1761951832068,3.3422,3855.5,3855.3,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1761951832869,3.3422,3855.5,3855.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761951833066,0.1344,3855.5,3855.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761951833865,0.60149,3855.5,3855.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761951834269,0.60149,3855.5,3855.4,1.86454929]
["bitfinex-derivatives","ETHF0:USTF0",1761951834571,0.1344,3855.5,3855.4,1.86454929]
["bitfinex-derivatives","ETHF0:USTF0",1761951835468,0.60149,3855.5,3855.4,1.86454929]
["bitfinex-derivatives","ETHF0:USTF0",1761951835664,0.60149,3855.5,3855.4,1.39744929]
["bitfinex-derivatives","ETHF0:USTF0",1761951836064,0.60149,3855.5,3855.4,1.86454929]
["bitfinex-derivatives","ETHF0:USTF0",1761951836266,0.1344,3855.5,3855.4,1.86454929]
["bitfinex-derivatives","ETHF0:USTF0",1761951840477,0.60149,3855.5,3855.4,1.39744929]
["bitfinex-derivatives","ETHF0:USTF0",1761951840777,0.60149,3855.5,3855.3,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1761951840778,0.4671,3855.4,3855.3,10.35144929]
["bitfinex-derivatives","ETHF0:USTF0",1761951841470,0.1344,3855.5,3855.3,10.81855929]
["bitfinex-derivatives","ETHF0:USTF0",1761951841671,0.4671,3855.4,3855.3,10.35144929]
["bitfinex-derivatives","ETHF0:USTF0",1761951841864,0.6818,3855.4,3855.3,10.35144929]
["bitfinex-derivatives","ETHF0:USTF0",1761951842070,0.6818,3855.4,3855.3,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1761951842273,0.2147,3855.2,3855.1,1.39744929]
["bitfinex-derivatives","ETHF0:USTF0",1761951842472,0.2147,3855.2,3855.1,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1761951850884,0.1344,3856.0,3855.1,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1761951851089,0.1344,3856.0,3855.7,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1761951851288,0.1344,3856.0,3855.8,9.43205]
["bitfinex-derivatives","ETHF0:USTF0",1761951858593,0.1344,3856.0,3855.8,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1761951859494,0.1344,3856.0,3855.8,9.43204]
["bitfinex-derivatives","ETHF0:USTF0",1761951859696,0.1344,3856.0,3855.8,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1761951859888,0.1344,3856.0,3855.9,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1761951860494,3.3372,3856.5,3856.4,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1761951860684,3.3372,3856.5,3856.4,9.42898]
["bitfinex-derivatives","ETHF0:USTF0",1761951860884,0.1294,3856.5,3856.4,9.42898]
["bitfinex-derivatives","ETHF0:USTF0",1761951863297,0.20251,3858.0,3857.4,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1761951863598,0.20251,3858.0,3857.4,12.63766]
["bitfinex-derivatives","ETHF0:USTF0",1761951864495,0.20251,3858.0,3857.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761951864692,0.20251,3858.0,3857.9,12.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761951865291,0.20514746,3858.0,3857.9,12.68482047]
["bitfinex-derivatives","ETHF0:USTF0",1761951878309,0.44014746,3858.0,3857.9,12.68482047]
["bitfinex-derivatives","ETHF0:USTF0",1761951878503,0.44014746,3858.0,3857.9,12.67082047]
["bitfinex-derivatives","ETHF0:USTF0",1761951881712,0.20514746,3858.0,3857.9,12.67082047]
["bitfinex-derivatives","ETHF0:USTF0",1761951883617,0.41994746,3858.0,3857.9,12.67082047]
["bitfinex-derivatives","ETHF0:USTF0",1761951889521,0.1286,3858.5,3857.9,12.20402047]
["bitfinex-derivatives","ETHF0:USTF0",1761951889823,0.1286,3859.0,3858.9,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1761951890016,0.1286,3859.0,3858.9,12.67047]
["bitfinex-derivatives","ETHF0:USTF0",1761951890219,0.1286,3859.5,3859.3,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1761951890415,0.1286,3859.5,3859.4,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1761951890622,0.13177469,3859.5,3859.4,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1761951898228,0.13177469,3859.5,3859.4,9.46261]
["bitfinex-derivatives","ETHF0:USTF0",1761951902829,0.2148,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761951903231,0.3446,3859.0,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761951903733,0.2148,3858.6,3858.5,9.0388]
["bitfinex-derivatives","ETHF0:USTF0",1761951904532,0.1298,3859.0,3858.5,9.0388]
["bitfinex-derivatives","ETHF0:USTF0",1761951905434,0.2148,3858.6,3858.5,9.0388]
["bitfinex-derivatives","ETHF0:USTF0",1761951907127,0.1298,3859.0,3858.5,9.5055]
["bitfinex-derivatives","ETHF0:USTF0",1761951907937,0.1298,3859.0,3858.6,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1761951908538,0.1298,3859.0,3858.5,9.0388]
["bitfinex-derivatives","ETHF0:USTF0",1761951909041,0.2148,3858.6,3858.5,9.0388]
["bitfinex-derivatives","ETHF0:USTF0",1761951920662,0.2148,3858.6,3858.5,9.50551]
["bitfinex-derivatives","ETHF0:USTF0",1761951924452,0.2148,3858.6,3858.5,9.0388]
["bitfinex-derivatives","ETHF0:USTF0",1761951925658,0.2148,3858.6,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761951925861,0.1378,3858.5,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761951926065,0.2136,3858.2,3858.1,3.67455]
["bitfinex-derivatives","ETHF0:USTF0",1761951926258,0.2136,3858.2,3858.1,12.65155]
["bitfinex-derivatives","ETHF0:USTF0",1761951931270,0.2136,3858.4,3858.3,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1761951931569,0.2136,3858.4,3858.1,14.04481989]
["bitfinex-derivatives","ETHF0:USTF0",1761951932169,0.2136,3858.4,3858.2,1.39327989]
["bitfinex-derivatives","ETHF0:USTF0",1761951932370,0.1378,3858.5,3858.2,1.86001989]
["bitfinex-derivatives","ETHF0:USTF0",1761951934563,0.1378,3858.5,3858.3,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1761951934759,0.1378,3858.5,3858.4,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1761951935165,0.3514,3858.5,3858.4,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1761951936076,0.3514,3858.5,3858.4,9.43972]
["bitfinex-derivatives","ETHF0:USTF0",1761951936369,0.3514,3858.5,3858.4,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1761951943680,0.1378,3858.5,3858.4,9.43972]
["bitfinex-derivatives","ETHF0:USTF0",1761951944282,0.1378,3858.5,3858.4,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1761951944474,0.3676,3858.5,3858.4,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1761951946280,0.2298,3858.3,3858.2,1.39327989]
["bitfinex-derivatives","ETHF0:USTF0",1761951946480,0.2298,3858.3,3858.2,10.35927989]
["bitfinex-derivatives","ETHF0:USTF0",1761951946883,0.87426933,3858.3,3858.2,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1761951949981,0.79320826,3858.3,3858.2,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1761951961798,0.87427071,3858.3,3858.2,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1761951971198,0.56340826,3858.3,3858.2,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1761951971396,0.1378,3858.5,3858.2,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1761951971597,0.56388674,3858.4,3858.2,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1761951971900,0.1378,3858.5,3858.2,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1761951972102,0.56390744,3858.4,3858.2,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1761951972398,0.1378,3858.5,3858.2,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1761951972602,0.64504401,3858.4,3858.2,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1761951972794,0.1378,3858.5,3858.2,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1761951972989,0.64504401,3858.4,3858.2,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1761951973195,0.56406451,3858.3,3858.2,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1761951973500,0.1378,3858.5,3858.2,9.43274]
["bitfinex-derivatives","ETHF0:USTF0",1761951973704,0.64512733,3858.4,3858.2,9.43274]
["bitfinex-derivatives","ETHF0:USTF0",1761951973902,0.1378,3858.5,3858.2,9.43274]
["bitfinex-derivatives","ETHF0:USTF0",1761951974097,0.64512679,3858.4,3858.2,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1761951974291,0.56406725,3858.3,3858.2,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1761951974496,0.56406725,3858.4,3858.2,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1761951974697,0.56406725,3858.3,3858.2,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1761951974898,0.56406725,3858.4,3858.2,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1761951976100,0.56406725,3858.4,3858.2,9.43274]
["bitfinex-derivatives","ETHF0:USTF0",1761951978110,0.56406725,3858.4,3858.2,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1761951980107,0.56406725,3858.4,3858.2,9.43274]
["bitfinex-derivatives","ETHF0:USTF0",1761951981913,0.56406725,3858.4,3858.2,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1761951982917,0.56406725,3858.4,3858.2,9.43274]
["bitfinex-derivatives","ETHF0:USTF0",1761951983916,0.2352,3858.3,3858.2,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1761951984112,0.2354,3858.1,3858.0,1.39327989]
["bitfinex-derivatives","ETHF0:USTF0",1761951984415,0.2354,3858.1,3858.0,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1761951987415,0.79954536,3858.1,3858.0,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1761951988007,0.3635,3858.0,3857.9,0.00222047]
["bitfinex-derivatives","ETHF0:USTF0",1761951988216,0.92764536,3858.0,3857.9,8.95622047]
["bitfinex-derivatives","ETHF0:USTF0",1761951999624,0.69224536,3858.0,3857.9,8.95622047]
["bitfinex-derivatives","ETHF0:USTF0",1761952004726,0.91274536,3858.0,3857.9,8.95622047]
["bitfinex-derivatives","ETHF0:USTF0",1761952006022,0.91274536,3858.0,3857.9,0.00222047]
["bitfinex-derivatives","ETHF0:USTF0",1761952006223,0.91274536,3858.0,3856.8,2.30942486]
["bitfinex-derivatives","ETHF0:USTF0",1761952006224,0.1346,3857.0,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761952006428,0.1346,3857.0,3856.9,10.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761952007224,0.1346,3857.0,3856.9,10.49514827]
["bitfinex-derivatives","ETHF0:USTF0",1761952010834,0.1346,3857.0,3856.9,3.21014827]
["bitfinex-derivatives","ETHF0:USTF0",1761952011028,0.3551,3857.0,3856.9,3.21014827]
["bitfinex-derivatives","ETHF0:USTF0",1761952011225,0.3551,3857.0,3856.9,12.16514827]
["bitfinex-derivatives","ETHF0:USTF0",1761952018034,0.3551,3857.0,3856.9,3.21014827]
["bitfinex-derivatives","ETHF0:USTF0",1761952018236,0.3551,3857.0,3856.9,12.16514827]
["bitfinex-derivatives","ETHF0:USTF0",1761952020936,0.3551,3857.0,3856.9,8.95734827]
["bitfinex-derivatives","ETHF0:USTF0",1761952022040,0.3551,3857.0,3856.9,0.00234827]
["bitfinex-derivatives","ETHF0:USTF0",1761952022233,0.43619605,3857.0,3856.9,0.00234827]
["bitfinex-derivatives","ETHF0:USTF0",1761952022737,0.2205,3856.1,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761952022935,0.2205,3856.1,3856.0,8.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761952023437,0.2205,3856.1,3856.0,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1761952023845,0.22320905,3856.1,3856.0,5.12323282]
["bitfinex-derivatives","ETHF0:USTF0",1761952024934,0.00270905,3856.1,3856.0,8.33103282]
["bitfinex-derivatives","ETHF0:USTF0",1761952027639,0.22320905,3856.1,3856.0,8.95923282]
["bitfinex-derivatives","ETHF0:USTF0",1761952028444,0.69018905,3856.1,3856.0,8.95923282]
["bitfinex-derivatives","ETHF0:USTF0",1761952029755,0.69018905,3856.1,3856.0,0.00223282]
["bitfinex-derivatives","ETHF0:USTF0",1761952030646,0.69018905,3856.1,3856.0,3.21003282]
["bitfinex-derivatives","ETHF0:USTF0",1761952030647,0.46968905,3856.1,3856.0,3.21003282]
["bitfinex-derivatives","ETHF0:USTF0",1761952032442,0.69478905,3856.1,3856.0,3.21003282]
["bitfinex-derivatives","ETHF0:USTF0",1761952033843,0.1346,3856.5,3856.0,3.21003282]
["bitfinex-derivatives","ETHF0:USTF0",1761952034145,0.82663,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761952034345,0.46698,3856.1,3856.0,3.21003282]
["bitfinex-derivatives","ETHF0:USTF0",1761952034544,0.46698,3856.1,3856.0,12.16703282]
["bitfinex-derivatives","ETHF0:USTF0",1761952034940,0.46942901,3856.1,3856.0,12.16703282]
["bitfinex-derivatives","ETHF0:USTF0",1761952052262,0.68792901,3856.1,3856.0,12.16703282]
["bitfinex-derivatives","ETHF0:USTF0",1761952055867,1.25377029,3856.1,3856.0,12.16703282]
["bitfinex-derivatives","ETHF0:USTF0",1761952057166,1.25377029,3856.1,3856.0,8.95923282]
["bitfinex-derivatives","ETHF0:USTF0",1761952059167,1.33487557,3856.1,3856.0,0.00223282]
["bitfinex-derivatives","ETHF0:USTF0",1761952063773,4.54267557,3856.1,3856.0,0.00223282]
["bitfinex-derivatives","ETHF0:USTF0",1761952066173,0.69043,3855.7,3855.6,7.404]
["bitfinex-derivatives","ETHF0:USTF0",1761952066377,1.25627128,3855.7,3855.6,7.404]
["bitfinex-derivatives","ETHF0:USTF0",1761952067174,1.25627128,3855.7,3855.6,7.40680016]
["bitfinex-derivatives","ETHF0:USTF0",1761952081285,1.25627128,3855.7,3855.6,0.00280016]
["bitfinex-derivatives","ETHF0:USTF0",1761952084488,1.33738858,3855.7,3855.6,0.00280016]
["bitfinex-derivatives","ETHF0:USTF0",1761952085196,1.33738834,3855.7,3855.6,0.00280016]
["bitfinex-derivatives","ETHF0:USTF0",1761952105806,1.33861619,3855.7,3855.6,0.00280016]
["bitfinex-derivatives","ETHF0:USTF0",1761952109505,1.33861779,3855.7,3855.6,0.00280016]
["bitfinex-derivatives","ETHF0:USTF0",1761952110107,4.54641779,3855.7,3855.6,0.00280016]
["bitfinex-derivatives","ETHF0:USTF0",1761952119313,4.75195178,3855.7,3855.6,0.00280016]
["bitfinex-derivatives","ETHF0:USTF0",1761952119514,0.2243,3855.1,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761952119721,0.2243,3854.9,3854.8,1.39775369]
["bitfinex-derivatives","ETHF0:USTF0",1761952120016,0.2243,3854.8,3854.6,1.4015421]
["bitfinex-derivatives","ETHF0:USTF0",1761952120219,0.79136913,3854.8,3854.5,4.6093421]
["bitfinex-derivatives","ETHF0:USTF0",1761952120412,0.79136913,3854.8,3854.7,0.02785308]
["bitfinex-derivatives","ETHF0:USTF0",1761952121215,0.2243,3854.8,3854.7,0.02785308]
["bitfinex-derivatives","ETHF0:USTF0",1761952126924,0.69144,3854.8,3854.7,0.02785308]
["bitfinex-derivatives","ETHF0:USTF0",1761952129731,1.25706275,3854.8,3854.7,0.02785308]
["bitfinex-derivatives","ETHF0:USTF0",1761952131235,0.69144,3854.8,3854.7,0.02785308]
["bitfinex-derivatives","ETHF0:USTF0",1761952132635,0.1287,3855.0,3854.7,0.02785308]
["bitfinex-derivatives","ETHF0:USTF0",1761952132837,0.1304,3855.0,3854.9,3.67492]
["bitfinex-derivatives","ETHF0:USTF0",1761952134439,0.1287,3855.5,3855.4,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1761952134639,0.1287,3855.5,3855.4,14.02964427]
["bitfinex-derivatives","ETHF0:USTF0",1761952135540,0.1287,3855.5,3855.4,12.63187]
["bitfinex-derivatives","ETHF0:USTF0",1761952139346,0.1287,3855.5,3855.4,14.02800477]
["bitfinex-derivatives","ETHF0:USTF0",1761952139946,0.1287,3855.5,3855.4,12.63187]
["bitfinex-derivatives","ETHF0:USTF0",1761952141234,0.1287,3855.5,3855.4,14.027808]
["bitfinex-derivatives","ETHF0:USTF0",1761952142046,0.1318,3856.0,3855.7,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1761952142349,0.1346,3856.5,3856.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761952142547,0.1346,3856.5,3856.4,3.67475]
["bitfinex-derivatives","ETHF0:USTF0",1761952143644,0.13718087,3856.5,3856.4,3.67475]
["bitfinex-derivatives","ETHF0:USTF0",1761952146544,0.1304,3857.0,3856.8,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761952146849,0.1304,3857.0,3856.9,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1761952147242,0.1304,3857.5,3857.3,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1761952147547,0.13321322,3857.5,3857.4,12.1618]
["bitfinex-derivatives","ETHF0:USTF0",1761952157857,0.13321322,3857.5,3857.4,12.62863]
["bitfinex-derivatives","ETHF0:USTF0",1761952160455,0.36271322,3857.5,3857.4,12.1578]
["bitfinex-derivatives","ETHF0:USTF0",1761952160951,0.36191322,3857.5,3857.4,12.1578]
["bitfinex-derivatives","ETHF0:USTF0",1761952161655,0.82873322,3857.5,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761952161850,0.82873322,3857.5,3857.4,12.1578]
["bitfinex-derivatives","ETHF0:USTF0",1761952162360,0.36191322,3857.5,3857.4,12.62463]
["bitfinex-derivatives","ETHF0:USTF0",1761952162558,0.36191322,3857.5,3857.4,12.1578]
["bitfinex-derivatives","ETHF0:USTF0",1761952170064,0.13241322,3857.5,3857.4,12.62463]
["bitfinex-derivatives","ETHF0:USTF0",1761952173560,0.34761322,3857.5,3857.4,12.1578]
["bitfinex-derivatives","ETHF0:USTF0",1761952174864,0.34761322,3857.5,3857.4,12.62464]
["bitfinex-derivatives","ETHF0:USTF0",1761952176668,0.13241322,3857.5,3857.4,12.62464]
["bitfinex-derivatives","ETHF0:USTF0",1761952182772,0.34761322,3857.5,3857.4,12.1578]
["bitfinex-derivatives","ETHF0:USTF0",1761952183172,0.34761322,3857.5,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761952183470,0.42868803,3857.5,3857.4,12.1578]
["bitfinex-derivatives","ETHF0:USTF0",1761952183670,0.99273652,3857.5,3857.4,12.1578]
["bitfinex-derivatives","ETHF0:USTF0",1761952184070,0.91166171,3857.5,3857.4,12.1578]
["bitfinex-derivatives","ETHF0:USTF0",1761952185675,0.91166171,3857.5,3857.4,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1761952186975,0.2187,3857.1,3857.0,4.603738]
["bitfinex-derivatives","ETHF0:USTF0",1761952187178,0.2187,3857.1,3857.0,12.1578]
["bitfinex-derivatives","ETHF0:USTF0",1761952190172,0.2187,3857.1,3857.0,12.62468]
["bitfinex-derivatives","ETHF0:USTF0",1761952198880,0.2187,3857.1,3857.0,12.1578]
["bitfinex-derivatives","ETHF0:USTF0",1761952200789,0.2187,3857.1,3857.0,12.62469]
["bitfinex-derivatives","ETHF0:USTF0",1761952201784,0.13241322,3857.5,3857.1,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1761952201984,0.645196,3857.4,3857.1,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1761952202180,0.56411342,3857.3,3857.1,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1761952202384,0.56411342,3857.2,3857.1,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1761952202587,0.56411342,3857.4,3857.1,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1761952202794,0.56411342,3857.4,3857.0,12.62469]
["bitfinex-derivatives","ETHF0:USTF0",1761952203481,0.56411342,3857.4,3857.0,12.1578]
["bitfinex-derivatives","ETHF0:USTF0",1761952204693,0.56411342,3857.4,3857.0,12.62469]
["bitfinex-derivatives","ETHF0:USTF0",1761952206395,0.56411342,3857.4,3857.0,9.41689]
["bitfinex-derivatives","ETHF0:USTF0",1761952206596,0.56411342,3857.4,3857.0,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1761952206803,0.2187,3856.7,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761952207091,0.2187,3856.7,3856.6,12.1578]
["bitfinex-derivatives","ETHF0:USTF0",1761952207996,0.2187,3856.7,3856.6,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1761952208198,0.78300208,3856.7,3856.6,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1761952208392,0.2187,3856.3,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761952208597,0.2187,3856.3,3856.2,12.1578]
["bitfinex-derivatives","ETHF0:USTF0",1761952210497,0.2187,3856.3,3855.8,1.395938]
["bitfinex-derivatives","ETHF0:USTF0",1761952210498,0.1281,3856.0,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761952210710,0.3505,3856.0,3855.9,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1761952212202,0.3505,3856.0,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761952212203,0.2224,3855.9,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761952212505,0.2224,3855.9,3855.8,12.1578]
["bitfinex-derivatives","ETHF0:USTF0",1761952213405,0.2224,3855.9,3855.8,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1761952216703,0.2224,3855.9,3855.8,9.95]
["bitfinex-derivatives","ETHF0:USTF0",1761952217303,0.78566783,3855.9,3855.8,9.95]
["bitfinex-derivatives","ETHF0:USTF0",1761952218206,0.2224,3855.9,3855.8,9.95]
["bitfinex-derivatives","ETHF0:USTF0",1761952221020,0.2224,3855.9,3855.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1761952229331,0.78682038,3855.9,3855.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1761952235523,0.86793682,3855.9,3855.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1761952235726,0.86873193,3855.9,3855.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1761952240515,0.1415,3855.5,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761952240827,0.1415,3855.0,3854.7,0.02785308]
["bitfinex-derivatives","ETHF0:USTF0",1761952254027,0.22,3854.8,3854.7,0.02785308]
["bitfinex-derivatives","ETHF0:USTF0",1761952254234,0.22200254,3854.8,3854.7,0.02785308]
["bitfinex-derivatives","ETHF0:USTF0",1761952258940,0.00200254,3854.8,3854.7,0.02785308]
["bitfinex-derivatives","ETHF0:USTF0",1761952259133,0.00200254,3854.8,3854.7,1.89096108]
["bitfinex-derivatives","ETHF0:USTF0",1761952260240,0.00200254,3854.8,3854.7,0.49502308]
["bitfinex-derivatives","ETHF0:USTF0",1761952264347,0.00200254,3854.8,3854.7,1.89096108]
["bitfinex-derivatives","ETHF0:USTF0",1761952265844,0.00200254,3854.8,3854.7,0.49502308]
["bitfinex-derivatives","ETHF0:USTF0",1761952268138,0.00200254,3854.8,3854.7,1.89096108]
["bitfinex-derivatives","ETHF0:USTF0",1761952281058,0.00200254,3854.8,3854.7,0.49502308]
["bitfinex-derivatives","ETHF0:USTF0",1761952281250,2.54e-06,3854.8,3854.7,0.49502308]
["bitfinex-derivatives","ETHF0:USTF0",1761952281456,0.1319,3855.0,3854.7,0.02785308]
["bitfinex-derivatives","ETHF0:USTF0",1761952281657,0.1319,3855.0,3854.9,1.40042895]
["bitfinex-derivatives","ETHF0:USTF0",1761952281954,0.1415,3855.5,3855.4,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1761952282153,0.1415,3855.5,3855.4,9.41908]
["bitfinex-derivatives","ETHF0:USTF0",1761952282456,0.14466336,3855.5,3855.4,9.41908]
["bitfinex-derivatives","ETHF0:USTF0",1761952282854,0.71258708,3855.5,3855.4,9.41908]
["bitfinex-derivatives","ETHF0:USTF0",1761952284356,0.14466336,3855.5,3855.4,9.41908]
["bitfinex-derivatives","ETHF0:USTF0",1761952285354,0.14466336,3855.5,3855.4,10.81922316]
["bitfinex-derivatives","ETHF0:USTF0",1761952285848,0.14466336,3855.5,3855.4,9.41908]
["bitfinex-derivatives","ETHF0:USTF0",1761952287253,0.1281,3856.0,3855.9,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1761952287450,0.1281,3856.0,3855.9,12.62582]
["bitfinex-derivatives","ETHF0:USTF0",1761952288253,0.1311363,3856.0,3855.9,12.62582]
["bitfinex-derivatives","ETHF0:USTF0",1761952289849,3.2078,3856.9,3856.0,1.16753]
["bitfinex-derivatives","ETHF0:USTF0",1761952290049,3.2078,3856.9,3856.4,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1761952290261,3.2078,3856.9,3856.4,9.41796]
["bitfinex-derivatives","ETHF0:USTF0",1761952290451,0.1319,3857.0,3856.4,9.41796]
["bitfinex-derivatives","ETHF0:USTF0",1761952290858,0.14147947,3856.5,3856.4,9.41796]
["bitfinex-derivatives","ETHF0:USTF0",1761952314277,0.14147947,3856.5,3856.4,10.81571745]
["bitfinex-derivatives","ETHF0:USTF0",1761952315074,0.14147947,3856.5,3856.4,9.41796]
["bitfinex-derivatives","ETHF0:USTF0",1761952315275,0.14147947,3856.5,3856.4,10.81571745]
["bitfinex-derivatives","ETHF0:USTF0",1761952316267,0.14147947,3856.5,3856.4,9.41796]
["bitfinex-derivatives","ETHF0:USTF0",1761952343894,0.14147947,3856.5,3856.4,9.43796]
["bitfinex-derivatives","ETHF0:USTF0",1761952349392,0.14147947,3856.5,3856.4,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1761952349393,0.37717947,3856.5,3856.4,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1761952349594,0.37717947,3856.5,3856.4,9.43096]
["bitfinex-derivatives","ETHF0:USTF0",1761952349796,0.37717947,3856.5,3856.4,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1761952350094,0.37717947,3856.5,3856.4,9.43096]
["bitfinex-derivatives","ETHF0:USTF0",1761952350295,0.37717947,3856.5,3856.4,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1761952351094,0.37717947,3856.5,3856.4,9.43096]
["bitfinex-derivatives","ETHF0:USTF0",1761952352205,0.37717947,3856.5,3856.4,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1761952352405,0.37717947,3856.5,3856.4,10.36440467]
["bitfinex-derivatives","ETHF0:USTF0",1761952353908,0.37717947,3856.5,3856.4,10.83136467]
["bitfinex-derivatives","ETHF0:USTF0",1761952358608,0.37717947,3856.5,3856.4,1.42040467]
["bitfinex-derivatives","ETHF0:USTF0",1761952358803,0.93994887,3856.5,3856.4,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1761952367318,0.93951847,3856.5,3856.4,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1761952375326,1.02061769,3856.5,3856.4,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1761952375717,4.22841769,3856.5,3856.4,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1761952379428,4.22841769,3856.5,3856.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761952388736,3.66607869,3856.5,3856.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761952389034,4.23131656,3856.5,3856.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761952409465,0.3676,3856.0,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761952410162,0.93283787,3856.0,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761952410562,0.237,3855.9,3855.8,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1761952410751,0.80223787,3855.9,3855.8,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1761952410950,0.8833494,3855.9,3855.8,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1761952411561,0.237,3855.5,3855.4,4.60820467]
["bitfinex-derivatives","ETHF0:USTF0",1761952411761,0.3676,3855.5,3855.4,13.55020467]
["bitfinex-derivatives","ETHF0:USTF0",1761952412364,0.3676,3855.5,3855.4,12.1498]
["bitfinex-derivatives","ETHF0:USTF0",1761952413560,0.237,3855.3,3855.2,1.40040467]
["bitfinex-derivatives","ETHF0:USTF0",1761952413765,0.80416489,3855.3,3855.2,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1761952413965,0.237,3855.1,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761952414167,0.237,3855.1,3855.0,12.1498]
["bitfinex-derivatives","ETHF0:USTF0",1761952419673,0.237,3855.1,3855.0,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1761952422772,0.80258494,3855.1,3855.0,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1761952423769,0.80258494,3855.1,3854.7,0.02785308]
["bitfinex-derivatives","ETHF0:USTF0",1761952423976,0.237,3854.8,3854.7,0.02785308]
["bitfinex-derivatives","ETHF0:USTF0",1761952433280,0.70415,3854.8,3854.7,0.02785308]
["bitfinex-derivatives","ETHF0:USTF0",1761952437579,3.91195,3854.8,3854.7,0.02785308]
["bitfinex-derivatives","ETHF0:USTF0",1761952438284,4.47742309,3854.8,3854.7,0.02785308]
["bitfinex-derivatives","ETHF0:USTF0",1761952443183,4.55856175,3854.8,3854.7,0.02785308]
["bitfinex-derivatives","ETHF0:USTF0",1761952447084,4.55856199,3854.8,3854.7,0.02785308]
["bitfinex-derivatives","ETHF0:USTF0",1761952466788,4.56366671,3854.8,3854.7,0.02785308]
["bitfinex-derivatives","ETHF0:USTF0",1761952469083,0.81605,3854.0,3853.9,10.34340467]
["bitfinex-derivatives","ETHF0:USTF0",1761952469283,0.81605,3854.0,3853.9,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1761952469887,0.68656,3853.9,3853.8,4.60820467]
["bitfinex-derivatives","ETHF0:USTF0",1761952470087,0.68656,3853.9,3853.8,4.610207]
["bitfinex-derivatives","ETHF0:USTF0",1761952470391,0.68656,3853.9,3853.8,3.20980233]
["bitfinex-derivatives","ETHF0:USTF0",1761952472394,0.46726,3853.9,3853.8,3.20980233]
["bitfinex-derivatives","ETHF0:USTF0",1761952475690,0.68656,3853.9,3853.8,3.20980233]
["bitfinex-derivatives","ETHF0:USTF0",1761952477297,0.68656,3853.9,3853.8,0.00200233]
["bitfinex-derivatives","ETHF0:USTF0",1761952484602,0.68656,3853.9,3853.8,0.46927233]
["bitfinex-derivatives","ETHF0:USTF0",1761952484899,0.68656,3853.9,3853.8,0.00200233]
["bitfinex-derivatives","ETHF0:USTF0",1761952491300,1.25792502,3853.9,3853.8,0.00200233]
["bitfinex-derivatives","ETHF0:USTF0",1761952494008,1.29349477,3853.9,3853.8,0.00200233]
["bitfinex-derivatives","ETHF0:USTF0",1761952495611,1.37464682,3853.9,3853.8,0.00200233]
["bitfinex-derivatives","ETHF0:USTF0",1761952498916,1.37465118,3853.9,3853.8,0.00200233]
["bitfinex-derivatives","ETHF0:USTF0",1761952500214,1.37465118,3853.9,3853.8,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761952500517,0.82491,3853.5,3853.4,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1761952500713,1.39627502,3853.5,3853.4,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1761952501217,1.51300592,3853.5,3853.4,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1761952501417,1.43476775,3853.5,3853.4,8.94459089]
["bitfinex-derivatives","ETHF0:USTF0",1761952512729,0.86340273,3853.5,3853.4,8.94459089]
["bitfinex-derivatives","ETHF0:USTF0",1761952514232,0.89897248,3853.5,3853.4,8.94459089]
["bitfinex-derivatives","ETHF0:USTF0",1761952514432,1.46742534,3853.5,3853.4,8.94459089]
["bitfinex-derivatives","ETHF0:USTF0",1761952524140,1.5485886,3853.5,3853.4,8.94459089]
["bitfinex-derivatives","ETHF0:USTF0",1761952524342,1.58415835,3853.5,3853.4,0.00259089]
["bitfinex-derivatives","ETHF0:USTF0",1761952527749,0.70076,3853.1,3853.0,12.1498]
["bitfinex-derivatives","ETHF0:USTF0",1761952528049,1.27006747,3853.1,3853.0,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1761952528438,1.37677672,3853.1,3853.0,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1761952528849,1.37677672,3853.1,3853.0,8.94406629]
["bitfinex-derivatives","ETHF0:USTF0",1761952533335,0.67601672,3853.1,3853.0,8.94406629]
["bitfinex-derivatives","ETHF0:USTF0",1761952533542,1.14337672,3853.1,3853.0,8.94406629]
["bitfinex-derivatives","ETHF0:USTF0",1761952533952,1.17894647,3853.1,3853.0,8.94406629]
["bitfinex-derivatives","ETHF0:USTF0",1761952535756,0.71158647,3853.1,3853.0,8.94406629]
["bitfinex-derivatives","ETHF0:USTF0",1761952535958,0.609639,3853.1,3853.0,12.15186629]
["bitfinex-derivatives","ETHF0:USTF0",1761952536144,1.177873,3853.1,3853.0,12.15186629]
["bitfinex-derivatives","ETHF0:USTF0",1761952537752,0.710513,3853.1,3853.0,12.15186629]
["bitfinex-derivatives","ETHF0:USTF0",1761952537953,1.177873,3853.1,3853.0,12.15186629]
["bitfinex-derivatives","ETHF0:USTF0",1761952538449,0.609639,3853.1,3853.0,12.15186629]
["bitfinex-derivatives","ETHF0:USTF0",1761952538648,1.17762496,3853.1,3853.0,12.15186629]
["bitfinex-derivatives","ETHF0:USTF0",1761952542957,0.71026496,3853.1,3853.0,12.61923629]
["bitfinex-derivatives","ETHF0:USTF0",1761952543159,0.71026496,3853.1,3853.0,12.15186629]
["bitfinex-derivatives","ETHF0:USTF0",1761952545259,0.71026496,3853.1,3853.0,12.61923629]
["bitfinex-derivatives","ETHF0:USTF0",1761952546863,1.17762496,3853.1,3853.0,12.15186629]
["bitfinex-derivatives","ETHF0:USTF0",1761952549157,1.39622496,3853.1,3853.0,12.15186629]
["bitfinex-derivatives","ETHF0:USTF0",1761952550263,1.17762496,3853.1,3853.0,12.15186629]
["bitfinex-derivatives","ETHF0:USTF0",1761952550475,1.17762496,3853.1,3853.0,12.61923629]
["bitfinex-derivatives","ETHF0:USTF0",1761952550668,0.71026496,3853.1,3853.0,12.61923629]
["bitfinex-derivatives","ETHF0:USTF0",1761952550868,1.17762496,3853.1,3853.0,12.61923629]
["bitfinex-derivatives","ETHF0:USTF0",1761952554274,1.17762496,3853.1,3853.0,12.15186629]
["bitfinex-derivatives","ETHF0:USTF0",1761952557178,0.71026496,3853.1,3853.0,12.61923629]
["bitfinex-derivatives","ETHF0:USTF0",1761952557580,1.17762496,3853.1,3853.0,12.61923629]
["bitfinex-derivatives","ETHF0:USTF0",1761952558783,0.71026496,3853.1,3853.0,12.61923629]
["bitfinex-derivatives","ETHF0:USTF0",1761952559685,1.17762496,3853.1,3853.0,12.61923629]
["bitfinex-derivatives","ETHF0:USTF0",1761952559983,0.71026496,3853.1,3853.0,12.61923629]
["bitfinex-derivatives","ETHF0:USTF0",1761952560184,0.13212298,3853.5,3853.4,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1761952560484,0.13212298,3853.5,3853.4,14.01829579]
["bitfinex-derivatives","ETHF0:USTF0",1761952560783,0.59943298,3853.5,3853.4,13.55097579]
["bitfinex-derivatives","ETHF0:USTF0",1761952561185,0.59943298,3853.5,3853.4,12.1488]
["bitfinex-derivatives","ETHF0:USTF0",1761952561877,0.59943298,3853.5,3853.4,12.61612]
["bitfinex-derivatives","ETHF0:USTF0",1761952562882,0.81803298,3853.5,3853.4,12.1488]
["bitfinex-derivatives","ETHF0:USTF0",1761952563388,0.81803298,3853.5,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761952563578,0.81803298,3853.5,3853.4,12.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761952565083,0.13212298,3853.5,3853.4,12.61512]
["bitfinex-derivatives","ETHF0:USTF0",1761952565383,0.59943298,3853.5,3853.4,12.61512]
["bitfinex-derivatives","ETHF0:USTF0",1761952568090,0.81803298,3853.5,3853.4,12.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761952573295,0.13212298,3853.5,3853.4,12.61512]
["bitfinex-derivatives","ETHF0:USTF0",1761952575098,0.1295,3854.0,3853.9,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1761952575293,0.1295,3854.0,3853.9,9.40626]
["bitfinex-derivatives","ETHF0:USTF0",1761952575490,0.59675,3854.0,3853.9,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1761952576094,0.59943348,3854.0,3853.9,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1761952577295,0.59943348,3854.0,3853.9,9.40626]
["bitfinex-derivatives","ETHF0:USTF0",1761952579694,0.13218348,3854.0,3853.9,9.40626]
["bitfinex-derivatives","ETHF0:USTF0",1761952583898,0.1419,3854.0,3853.9,9.40626]
["bitfinex-derivatives","ETHF0:USTF0",1761952584098,0.1419,3854.0,3853.9,10.80400645]
["bitfinex-derivatives","ETHF0:USTF0",1761952584298,0.1295,3854.5,3854.4,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761952584499,0.1295,3854.5,3854.4,12.613]
["bitfinex-derivatives","ETHF0:USTF0",1761952584900,0.13187592,3854.5,3854.4,12.613]
["bitfinex-derivatives","ETHF0:USTF0",1761952605002,0.13187592,3854.5,3854.4,14.01080784]
["bitfinex-derivatives","ETHF0:USTF0",1761952605811,0.1354,3855.0,3854.9,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761952606012,0.1354,3855.0,3854.9,12.61094]
["bitfinex-derivatives","ETHF0:USTF0",1761952606710,0.13873939,3855.0,3854.9,12.61094]
["bitfinex-derivatives","ETHF0:USTF0",1761952611119,0.13873939,3855.0,3854.9,14.00893104]
["bitfinex-derivatives","ETHF0:USTF0",1761952616026,0.13873939,3855.0,3854.9,12.61094]
["bitfinex-derivatives","ETHF0:USTF0",1761952621426,0.35993939,3855.0,3854.9,12.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761952622529,0.35993939,3855.0,3854.9,12.61094]
["bitfinex-derivatives","ETHF0:USTF0",1761952622723,0.35993939,3855.0,3854.9,3.67494]
["bitfinex-derivatives","ETHF0:USTF0",1761952622923,0.35993939,3855.0,3854.9,12.60894]
["bitfinex-derivatives","ETHF0:USTF0",1761952623325,0.13873939,3855.0,3854.9,12.60894]
["bitfinex-derivatives","ETHF0:USTF0",1761952623727,0.13873939,3855.0,3854.9,14.00812803]
["bitfinex-derivatives","ETHF0:USTF0",1761952623929,3.3497,3856.0,3855.4,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1761952624128,3.3497,3856.0,3855.4,12.60888]
["bitfinex-derivatives","ETHF0:USTF0",1761952625033,0.13922835,3855.5,3855.4,12.60888]
["bitfinex-derivatives","ETHF0:USTF0",1761952626234,0.13922835,3855.5,3855.4,14.00807414]
["bitfinex-derivatives","ETHF0:USTF0",1761952627227,0.13922835,3855.5,3855.4,12.60888]
["bitfinex-derivatives","ETHF0:USTF0",1761952632236,0.1419,3856.0,3855.9,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1761952632436,0.1419,3856.0,3855.9,12.81689148]
["bitfinex-derivatives","ETHF0:USTF0",1761952632738,0.1419,3856.0,3855.9,12.60782]
["bitfinex-derivatives","ETHF0:USTF0",1761952633334,0.14402505,3856.0,3855.9,12.81219182]
["bitfinex-derivatives","ETHF0:USTF0",1761952633542,0.14402505,3856.0,3855.9,12.61032795]
["bitfinex-derivatives","ETHF0:USTF0",1761952641048,0.14402505,3856.0,3855.9,5.07199529]
["bitfinex-derivatives","ETHF0:USTF0",1761952641247,0.14402505,3856.0,3855.9,12.60832795]
["bitfinex-derivatives","ETHF0:USTF0",1761952641747,0.37372505,3856.0,3855.9,12.60832795]
["bitfinex-derivatives","ETHF0:USTF0",1761952650257,0.37372505,3856.0,3855.9,14.00299529]
["bitfinex-derivatives","ETHF0:USTF0",1761952651561,0.14402505,3856.0,3855.9,14.00299529]
["bitfinex-derivatives","ETHF0:USTF0",1761952651761,0.14402505,3856.0,3855.9,12.60832795]
["bitfinex-derivatives","ETHF0:USTF0",1761952657861,0.14402505,3856.0,3855.9,14.47199954]
["bitfinex-derivatives","ETHF0:USTF0",1761952660257,0.14402505,3856.0,3855.9,12.60832795]
["bitfinex-derivatives","ETHF0:USTF0",1761952660669,0.14402505,3856.0,3855.9,3.67732795]
["bitfinex-derivatives","ETHF0:USTF0",1761952660962,0.14402505,3856.0,3855.9,14.47393917]
["bitfinex-derivatives","ETHF0:USTF0",1761952666376,0.36212505,3856.0,3855.9,14.47393917]
["bitfinex-derivatives","ETHF0:USTF0",1761952666569,0.36212505,3856.0,3855.9,12.14130795]
["bitfinex-derivatives","ETHF0:USTF0",1761952666772,0.36212505,3856.0,3855.9,13.54169615]
["bitfinex-derivatives","ETHF0:USTF0",1761952669078,0.36212505,3856.0,3855.9,14.00871615]
["bitfinex-derivatives","ETHF0:USTF0",1761952669472,0.36212505,3856.0,3855.9,13.54169615]
["bitfinex-derivatives","ETHF0:USTF0",1761952671270,0.36212505,3856.0,3855.9,12.14130795]
["bitfinex-derivatives","ETHF0:USTF0",1761952671476,0.36212505,3856.0,3855.9,12.60832795]
["bitfinex-derivatives","ETHF0:USTF0",1761952673079,0.36212505,3856.0,3855.9,12.14130795]
["bitfinex-derivatives","ETHF0:USTF0",1761952675878,0.36212505,3856.0,3855.9,12.60832795]
["bitfinex-derivatives","ETHF0:USTF0",1761952680480,0.14402505,3856.0,3855.9,12.60832795]
["bitfinex-derivatives","ETHF0:USTF0",1761952680672,0.14402505,3856.0,3855.9,14.00871615]
["bitfinex-derivatives","ETHF0:USTF0",1761952680980,0.14402505,3856.0,3855.9,12.60832795]
["bitfinex-derivatives","ETHF0:USTF0",1761952688080,0.1374,3857.0,3856.4,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1761952688279,0.1374,3857.0,3856.4,14.00386229]
["bitfinex-derivatives","ETHF0:USTF0",1761952688989,0.1403406,3856.5,3856.4,14.00386229]
["bitfinex-derivatives","ETHF0:USTF0",1761952696097,0.1403406,3856.5,3856.4,12.60576]
["bitfinex-derivatives","ETHF0:USTF0",1761952698397,0.1403406,3856.5,3856.4,14.00386229]
["bitfinex-derivatives","ETHF0:USTF0",1761952704106,0.1403406,3856.5,3856.4,12.60576]
["bitfinex-derivatives","ETHF0:USTF0",1761952704900,0.1403406,3856.5,3856.4,14.00390777]
["bitfinex-derivatives","ETHF0:USTF0",1761952705102,0.1403406,3856.5,3856.4,12.60576]
["bitfinex-derivatives","ETHF0:USTF0",1761952715903,4.06e-05,3856.5,3856.4,12.60576]
["bitfinex-derivatives","ETHF0:USTF0",1761952718205,0.1322406,3856.5,3856.4,12.60576]
["bitfinex-derivatives","ETHF0:USTF0",1761952719215,0.1322406,3856.5,3856.4,14.9351555]
["bitfinex-derivatives","ETHF0:USTF0",1761952721111,0.1374,3857.0,3856.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761952721310,0.1374,3857.0,3856.9,12.6037]
["bitfinex-derivatives","ETHF0:USTF0",1761952722010,0.14000751,3857.0,3856.9,12.6037]
["bitfinex-derivatives","ETHF0:USTF0",1761952728212,0.36950751,3857.0,3856.9,12.6037]
["bitfinex-derivatives","ETHF0:USTF0",1761952735037,0.36950751,3857.0,3856.9,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1761952735333,0.36950751,3857.0,3856.9,12.6027]
["bitfinex-derivatives","ETHF0:USTF0",1761952735538,0.36950751,3857.0,3856.9,14.00038302]
["bitfinex-derivatives","ETHF0:USTF0",1761952735834,0.36950751,3857.0,3856.9,12.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761952736830,8.36950751,3857.0,3856.9,12.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761952737233,8.92635699,3857.0,3856.9,12.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761952737938,8.92635699,3857.0,3856.9,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1761952739342,8.92635699,3857.0,3856.9,9.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761952739537,8.92829301,3857.0,3856.9,9.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761952740233,8.92829301,3857.0,3856.9,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1761952740936,8.92829301,3857.0,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761952740937,0.2295,3856.6,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761952741142,0.2295,3856.6,3856.5,12.0998]
["bitfinex-derivatives","ETHF0:USTF0",1761952741443,0.78827337,3856.6,3856.5,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1761952742334,0.2295,3856.2,3856.1,3.11525246]
["bitfinex-derivatives","ETHF0:USTF0",1761952742541,0.3596,3856.0,3855.9,0.00250795]
["bitfinex-derivatives","ETHF0:USTF0",1761952742936,8.3596,3856.0,3855.9,0.00250795]
["bitfinex-derivatives","ETHF0:USTF0",1761952750759,0.3596,3856.0,3855.9,0.00250795]
["bitfinex-derivatives","ETHF0:USTF0",1761952752149,0.2366,3855.1,3855.0,3.67492]
["bitfinex-derivatives","ETHF0:USTF0",1761952752355,0.2366,3855.1,3855.0,12.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761952753251,0.2366,3855.1,3855.0,12.60782284]
["bitfinex-derivatives","ETHF0:USTF0",1761952753554,3.2078,3855.9,3855.3,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761952754750,0.1301,3856.0,3855.6,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761952754944,0.1301,3856.0,3855.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761952755346,0.1301,3856.0,3855.5,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1761952757358,0.2366,3855.7,3855.6,0.70275]
["bitfinex-derivatives","ETHF0:USTF0",1761952757853,0.085,3856.5,3856.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761952759550,0.2366,3856.1,3856.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761952759752,0.2366,3856.0,3855.9,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1761952760451,0.3644,3856.0,3855.9,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1761952762454,0.2366,3856.0,3855.9,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1761952762759,0.2366,3856.0,3855.9,9.1717]
["bitfinex-derivatives","ETHF0:USTF0",1761952765560,3.2078,3856.7,3856.1,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761952765762,0.55831144,3856.6,3856.1,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761952765960,3.2078,3856.7,3856.1,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761952766154,0.14000751,3857.0,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761952766352,0.63970255,3856.9,3856.1,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761952766556,0.63970255,3856.8,3856.1,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761952766756,0.55860702,3856.7,3856.1,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761952766955,0.14000751,3857.0,3856.1,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761952767157,0.63968247,3856.9,3856.1,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761952767360,0.63980184,3856.8,3856.1,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761952767559,0.5587043,3856.7,3856.1,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761952767759,0.14000751,3857.0,3856.1,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761952767959,0.63988226,3856.9,3856.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761952768153,0.63988226,3856.8,3856.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761952768355,0.55878533,3856.7,3856.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761952768555,0.55878533,3856.6,3856.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1761952768855,0.14000751,3857.0,3856.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1761952769056,0.6421303,3856.9,3856.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1761952769257,0.6421303,3856.8,3856.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1761952769564,0.6421303,3856.7,3856.1,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761952769765,0.56103276,3856.6,3856.1,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761952769955,0.14000751,3857.0,3856.1,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761952770157,0.64225448,3856.9,3856.2,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1761952770356,0.64225448,3856.8,3856.2,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1761952770558,0.64225448,3856.7,3856.2,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1761952770761,0.56115694,3856.6,3856.2,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1761952770963,0.14000751,3857.0,3856.2,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1761952771266,0.64209478,3856.9,3856.0,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1761952771465,0.64209478,3856.8,3856.0,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1761952771665,0.64209478,3856.7,3856.0,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1761952771867,0.56099827,3856.6,3856.0,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1761952772060,0.215,3856.0,3855.9,13.54148302]
["bitfinex-derivatives","ETHF0:USTF0",1761952772261,0.215,3856.0,3855.9,12.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761952772262,0.3557,3856.0,3855.9,12.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761952772859,3.2815,3856.5,3856.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1761952772860,0.0737,3856.5,3856.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1761952773167,0.215,3856.1,3855.9,12.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761952775460,0.3544,3856.0,3855.9,12.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761952777268,0.3544,3856.0,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761952777470,0.43550979,3856.0,3855.4,12.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761952777664,0.56080901,3855.9,3855.4,12.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761952777869,0.1394,3856.0,3855.4,12.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761952778164,0.64189773,3855.9,3855.4,12.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761952778365,0.56078587,3855.8,3855.4,12.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761952778563,0.1394,3856.0,3855.4,12.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761952778762,0.64185405,3855.9,3855.4,12.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761952778963,0.5607412,3855.8,3855.4,12.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761952779265,0.1394,3856.0,3855.4,12.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761952779466,0.64183225,3855.9,3855.4,12.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761952779665,0.5607194,3855.8,3855.4,12.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761952779868,0.1394,3856.0,3855.4,12.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761952780069,0.64182832,3855.9,3855.4,12.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761952780271,0.3456,3855.5,3855.4,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1761952780570,0.90623775,3855.5,3855.4,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1761952781168,0.77563775,3855.5,3855.4,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1761952782068,0.1394,3856.0,3855.4,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1761952782371,0.2342,3855.6,3855.4,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1761952782572,0.5604926,3855.5,3855.4,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1761952783066,0.1394,3856.0,3855.4,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1761952783266,0.6416185,3855.9,3855.4,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1761952783468,0.6416185,3855.8,3855.4,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1761952783668,0.6416185,3855.7,3855.4,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1761952783872,0.56049988,3855.6,3855.4,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1761952784071,0.1394,3856.0,3855.4,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1761952784275,0.64162013,3855.9,3855.4,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1761952784466,0.64162013,3855.8,3855.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761952784663,0.64162013,3855.7,3855.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761952784867,0.56050181,3855.6,3855.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761952787577,3.2815,3856.5,3855.5,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761952787780,0.1306,3856.0,3855.5,3.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761952787977,0.2342,3855.6,3855.5,3.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761952788682,0.2342,3855.6,3855.5,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761952792390,0.1306,3856.0,3855.5,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761952792685,0.64145443,3855.9,3855.5,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761952792880,0.56033811,3855.8,3855.5,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761952793185,0.56033811,3855.7,3855.5,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761952793386,0.1306,3856.0,3855.5,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761952793579,0.64144504,3855.9,3855.5,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761952793780,0.56032872,3855.8,3855.5,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761952793980,0.56032872,3855.7,3855.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761952794182,0.2342,3855.6,3855.5,3.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761952794488,0.2342,3855.6,3855.5,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761952794788,0.1306,3856.0,3855.5,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761952794982,0.64142293,3855.9,3855.5,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761952795184,0.56030675,3855.8,3855.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761952800289,0.64141968,3855.8,3855.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761952800488,3.2815,3856.5,3855.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761952800694,0.64253492,3856.4,3855.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761952800894,0.64253492,3856.3,3855.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761952801094,0.64253492,3856.2,3855.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761952801291,0.64253492,3856.1,3856.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761952801692,0.56142465,3856.1,3856.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761952801985,3.2078,3856.5,3856.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761952802394,3.2078,3856.5,3855.9,13.54348302]
["bitfinex-derivatives","ETHF0:USTF0",1761952802395,0.3648,3856.0,3855.9,12.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761952802591,3.3095,3856.5,3855.9,12.3728]
["bitfinex-derivatives","ETHF0:USTF0",1761952802893,0.64267941,3856.4,3856.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761952803092,0.56157368,3856.3,3856.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761952803299,0.56157368,3856.2,3856.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761952803484,3.3095,3856.5,3856.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761952803786,0.64275866,3856.4,3856.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761952803986,0.64275866,3856.3,3856.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761952804183,0.56165357,3856.2,3856.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761952804393,3.3095,3856.5,3856.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761952804593,0.64280456,3856.4,3856.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761952804895,0.64280456,3856.3,3856.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761952805095,0.56169947,3856.2,3856.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761952805287,3.3095,3856.5,3856.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761952805489,0.64288564,3856.4,3856.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761952805689,0.64288564,3856.3,3856.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761952805890,0.56178055,3856.2,3856.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761952806092,0.56178055,3856.1,3856.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761952806289,0.56176885,3856.1,3856.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761952807197,0.79596885,3856.1,3856.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761952807387,0.2342,3856.1,3856.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761952810500,0.2342,3856.1,3856.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761952810695,3.3095,3856.5,3856.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761952810895,0.64273033,3856.4,3856.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1761952811101,3.2078,3856.5,3856.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761952811499,3.2078,3856.5,3856.2,9.41298]
["bitfinex-derivatives","ETHF0:USTF0",1761952811500,3.2078,3856.9,3856.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761952811695,0.56157677,3856.8,3856.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761952811900,0.56157677,3856.7,3856.6,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761952812101,0.56157677,3856.8,3856.6,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761952813303,0.2189,3856.6,3856.2,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1761952820013,0.2189,3856.3,3856.2,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1761952820810,0.2189,3856.3,3856.2,9.1717]
["bitfinex-derivatives","ETHF0:USTF0",1761952821911,0.0918,3856.5,3856.2,9.1717]
["bitfinex-derivatives","ETHF0:USTF0",1761952822112,3.2078,3856.9,3856.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761952822306,3.85025193,3856.9,3856.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761952822510,3.76915481,3856.9,3856.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761952822906,3.98805481,3856.9,3856.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761952823810,4.06915023,3856.9,3856.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761952824207,3.98805481,3856.9,3856.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761952825508,4.06914889,3856.9,3856.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761952825808,4.06914889,3856.9,3856.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761952826011,0.56135481,3856.8,3856.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761952826607,0.2189,3856.6,3856.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761952827508,0.78063502,3856.6,3856.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761952827714,0.78063502,3856.6,3855.6,1.16763]
["bitfinex-derivatives","ETHF0:USTF0",1761952827715,0.2322,3855.7,3855.5,3.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761952828209,0.1352,3856.0,3855.5,3.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761952828210,0.2322,3855.6,3855.5,3.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761952828405,0.2322,3855.6,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761952828406,0.79377715,3855.6,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761952828916,0.2322,3855.4,3855.3,9.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761952834920,3.2078,3855.9,3855.3,9.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761952835218,0.64079962,3855.8,3855.3,9.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761952835419,0.55967943,3855.7,3855.6,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761952836018,0.79187943,3855.7,3855.6,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761952837919,0.2322,3855.7,3855.6,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761952839119,3.2078,3855.9,3855.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761952839120,0.2322,3855.6,3855.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761952840016,0.2322,3855.6,3855.3,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1761952840722,3.2078,3855.9,3855.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761952841024,0.55941924,3855.8,3855.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761952841317,3.2078,3855.9,3855.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761952841517,0.55941251,3855.8,3855.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761952841721,3.2078,3855.9,3855.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761952841922,0.5594125,3855.8,3855.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761952842117,3.2078,3855.9,3855.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761952842316,0.5594125,3855.8,3855.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761952842517,3.2078,3855.9,3855.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761952842721,0.55941883,3855.8,3855.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761952843016,3.2078,3855.9,3855.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761952843217,0.55941883,3855.8,3855.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761952843419,3.2078,3855.9,3855.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761952843722,0.5594262,3855.8,3855.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761952843923,3.2078,3855.9,3855.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761952844221,0.55942593,3855.8,3855.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761952844422,3.2078,3855.9,3855.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761952844623,0.55944892,3855.8,3855.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761952844827,3.2078,3855.9,3855.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761952845022,0.55944892,3855.8,3855.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761952845218,3.2078,3855.9,3855.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761952845418,0.55947282,3855.8,3855.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761952845621,3.2078,3855.9,3855.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761952845826,0.55947282,3855.8,3855.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761952846025,3.2078,3855.9,3855.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761952846327,0.55946977,3855.8,3855.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761952846532,3.2078,3855.9,3855.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761952846822,0.5595206,3855.8,3855.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761952847122,3.2078,3855.9,3855.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761952847318,0.55952063,3855.8,3855.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761952847518,3.2078,3855.9,3855.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761952847720,0.55956561,3855.8,3855.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761952847921,3.2078,3855.9,3855.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761952848217,0.55956561,3855.8,3855.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761952848420,3.2078,3855.9,3855.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761952848621,0.55962117,3855.8,3855.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761952848821,3.2078,3856.4,3856.3,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761952849026,3.84862581,3856.4,3856.3,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761952849325,4.08202581,3856.4,3856.3,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761952849516,4.08202581,3856.4,3856.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761952849717,0.64082581,3856.3,3856.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761952849918,0.55970932,3856.2,3856.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761952850121,0.79310932,3856.2,3856.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761952852327,0.87421885,3856.2,3856.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761952853136,0.64081885,3856.2,3856.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761952853629,3.2078,3856.4,3856.3,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761952853833,3.76807683,3856.4,3856.3,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761952855024,0.56027683,3856.4,3856.3,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761952861834,0.79367683,3856.4,3856.3,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761952862034,0.79367683,3856.4,3856.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761952862239,0.2334,3856.4,3856.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761952862534,0.2334,3856.1,3855.6,3.67484]
["bitfinex-derivatives","ETHF0:USTF0",1761952863431,0.2334,3856.1,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761952863637,0.2334,3856.1,3855.6,3.67485]
["bitfinex-derivatives","ETHF0:USTF0",1761952866333,0.2334,3856.1,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761952866642,0.55893012,3856.0,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761952866828,0.55893012,3855.9,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761952867031,3.2078,3856.3,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761952867234,0.64002138,3856.2,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761952867435,0.64002138,3856.1,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761952867733,0.6930097,3856.0,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761952867934,0.5589097,3855.9,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761952869432,0.2334,3855.7,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761952869638,0.1341,3856.0,3855.6,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761952869939,0.55907265,3855.9,3855.6,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761952870236,0.1341,3856.0,3855.6,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761952870438,0.55911568,3855.9,3855.6,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761952870632,3.2078,3856.3,3855.6,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761952870838,0.64023669,3856.2,3855.6,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761952871038,0.64023669,3856.1,3855.6,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761952871238,0.55912589,3856.0,3855.6,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761952871441,0.55912589,3855.9,3855.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761952871830,0.55912589,3856.2,3855.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761952872032,0.64023596,3856.1,3855.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761952872338,0.55912589,3856.0,3855.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761952872537,0.55912589,3855.9,3855.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761952872938,0.55912589,3856.2,3855.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761952873138,0.64023593,3856.1,3855.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761952873440,0.64023593,3856.0,3855.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761952873632,0.55912589,3855.9,3855.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761952873835,0.55912589,3856.2,3855.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761952874135,0.08111004,3856.1,3855.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761952874331,0.64023593,3856.0,3855.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761952874532,0.55912589,3855.9,3855.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761952874728,0.55912589,3856.2,3855.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761952874940,0.08110955,3856.1,3855.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761952875137,0.64023544,3856.0,3855.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761952875332,0.55912589,3855.9,3855.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761952875734,0.55912589,3856.2,3855.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761952876040,0.55912589,3856.2,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761952876041,0.55912589,3856.1,3856.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1761952876241,0.55942791,3856.6,3856.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761952876535,0.86252695,3856.6,3856.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761952876841,0.64062695,3856.5,3856.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761952877041,0.64062695,3856.5,3856.4,3.90716]
["bitfinex-derivatives","ETHF0:USTF0",1761952877241,5.88508317,3857.0,3856.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761952877443,0.64315149,3857.0,3856.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761952878139,0.5620607,3857.0,3856.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761952879240,0.00260751,3857.0,3856.9,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761952879941,3.2078,3857.9,3857.0,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1761952880142,0.64021843,3857.8,3857.0,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1761952880443,0.64021843,3857.7,3857.0,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1761952880638,0.64021843,3857.6,3857.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761952880839,0.64208788,3857.6,3857.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761952881338,0.56100947,3857.6,3857.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761952882042,0.56100947,3857.6,3857.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1761952883334,0.56016276,3857.6,3857.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1761952883735,0.00186945,3857.6,3857.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1761952893944,0.22496945,3857.6,3857.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761952894144,0.1372,3857.5,3857.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761952894941,0.00186945,3857.6,3857.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761952899648,0.00186945,3857.6,3857.0,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1761952899854,0.00186945,3857.6,3857.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761952906464,0.560017,3857.6,3857.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761952907563,0.56019315,3857.6,3857.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761952913964,0.6412644,3857.6,3857.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761952914961,0.00186945,3857.6,3857.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761952915361,0.21866945,3857.6,3857.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761952916266,0.5601188,3857.6,3857.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761952920361,0.7769188,3857.6,3857.5,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761952921466,0.2168,3857.5,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761952921661,0.2168,3857.5,3857.1,1.39768302]
["bitfinex-derivatives","ETHF0:USTF0",1761952921662,0.90304935,3857.5,3857.1,1.39768302]
["bitfinex-derivatives","ETHF0:USTF0",1761952921864,0.2168,3857.1,3857.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761952922064,0.2168,3857.1,3857.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1761952922265,0.128,3857.5,3857.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1761952922464,0.63885201,3857.4,3857.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1761952922667,0.55777025,3857.3,3857.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1761952922869,0.128,3857.5,3857.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761952922870,0.55777025,3857.2,3857.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761952923765,0.77457025,3857.2,3857.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761952924766,0.2168,3857.1,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761952926163,0.128,3857.5,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761952926164,0.98354472,3857.0,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761952926363,0.98354528,3857.0,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761952926564,0.2168,3856.6,3856.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1761952929275,0.2168,3856.6,3856.5,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761952933577,0.128,3857.0,3856.5,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761952933778,0.55681632,3856.9,3856.5,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761952934079,0.128,3857.0,3856.5,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761952934270,0.55680704,3856.9,3856.5,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761952934470,0.128,3857.0,3856.5,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761952934671,0.234,3856.6,3856.5,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761952935979,0.234,3856.6,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761952936180,0.79061653,3856.6,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761952937178,0.234,3856.1,3856.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1761952937379,0.234,3856.1,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761952937867,0.13,3856.5,3856.0,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761952938073,0.55634433,3856.4,3856.0,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761952938267,0.13,3856.5,3856.0,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761952938472,0.5562007,3856.4,3856.0,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761952938679,0.13,3856.5,3856.0,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761952938877,0.5562007,3856.4,3856.0,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761952939072,0.13,3856.5,3856.0,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761952939270,0.55621192,3856.4,3856.0,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761952939474,0.13,3856.5,3856.0,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761952939680,0.55610253,3856.4,3856.0,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761952939880,0.55610253,3856.3,3856.0,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761952940077,0.13,3856.5,3856.0,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761952940278,0.234,3856.1,3856.0,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761952941888,0.13,3856.5,3856.0,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761952942088,0.55590787,3856.4,3856.0,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761952942388,0.13,3856.5,3856.0,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761952942585,0.55584938,3856.4,3856.0,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761952942786,0.13,3856.5,3856.0,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761952942986,0.55584938,3856.4,3856.0,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761952943288,0.13,3856.5,3856.0,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761952943481,0.55581513,3856.4,3856.0,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761952943681,0.13,3856.5,3856.0,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761952943880,0.55581367,3856.4,3856.0,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761952944182,0.13,3856.5,3856.0,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761952944393,0.55583049,3856.4,3856.0,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761952944598,0.13,3856.5,3856.0,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761952944791,0.55579368,3856.4,3856.0,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761952945093,0.13,3856.5,3856.0,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761952945296,0.55579243,3856.4,3856.0,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761952945492,0.13,3856.5,3856.0,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761952945696,0.55586734,3856.4,3856.0,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761952945888,0.13,3856.5,3856.0,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761952946088,0.55586734,3856.4,3856.0,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761952946290,0.13,3856.5,3856.0,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761952946496,0.55591914,3856.4,3856.0,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761952946696,0.13,3856.5,3856.0,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761952946898,0.55591705,3856.4,3856.0,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761952947195,3.3358,3857.0,3856.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761952947499,0.63710905,3856.9,3856.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761952947697,0.63710905,3856.8,3856.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761952947898,0.63710905,3856.7,3856.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761952948692,3.2078,3857.0,3856.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761952948900,3.84510475,3857.0,3856.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761952949491,4.07010475,3857.0,3856.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761952950995,3.84510475,3857.0,3856.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761952951190,0.63730475,3857.0,3856.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761952953596,0.55620934,3857.0,3856.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761952953999,3.2078,3857.4,3857.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761952954202,0.63926522,3857.3,3857.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761952960497,0.55817736,3857.3,3857.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761952960701,0.00186945,3857.6,3857.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1761952961002,0.23746945,3857.6,3857.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1761952961307,0.87659552,3857.6,3857.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761952965311,0.87659552,3857.6,3857.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1761952965507,0.79551437,3857.6,3857.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1761952966010,0.55991437,3857.6,3857.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1761952966406,0.79551437,3857.6,3857.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761952967708,0.79551437,3857.6,3857.0,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761952968012,0.55804492,3857.5,3857.0,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761952968200,0.00186945,3857.6,3857.0,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761952968401,0.55759192,3857.5,3857.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761952973409,0.79319192,3857.5,3857.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761952975315,0.87427164,3857.5,3857.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761952983126,0.87427164,3857.5,3857.0,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761952983428,0.63867164,3857.4,3857.0,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761952983619,0.63867164,3857.3,3857.2,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761952984431,0.6386714,3857.3,3857.2,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761952989131,0.6386714,3857.3,3857.2,0.68296]
["bitfinex-derivatives","ETHF0:USTF0",1761952989332,0.6386714,3857.3,3857.2,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761952990930,0.2262,3857.1,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761952991134,0.8648714,3857.1,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761952995338,0.1397,3857.0,3856.5,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761952995540,0.6386714,3856.9,3856.5,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761952995731,0.6386714,3856.8,3856.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761952996929,0.8648714,3856.8,3856.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761952997130,0.2262,3856.6,3856.5,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761952997333,0.2262,3856.6,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761952997937,0.78468556,3856.6,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761952998437,0.78468556,3856.6,3856.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1761953000341,0.2262,3856.6,3856.5,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761953002643,0.1397,3857.0,3856.5,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761953002831,0.63905448,3856.9,3856.5,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761953003036,3.2078,3857.4,3856.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761953003237,0.63906265,3857.3,3856.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761953003542,0.63906265,3857.2,3857.1,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761953003847,0.55797509,3857.2,3857.1,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761953004047,3.2078,3857.4,3857.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761953004344,3.84695342,3857.4,3857.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761953006748,0.63915342,3857.4,3857.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761953008351,0.55807005,3857.4,3857.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761953010845,0.79387005,3857.4,3857.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761953017459,0.55807005,3857.4,3857.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761953017952,0.2358,3857.2,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761953018347,0.79407294,3857.2,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761953018853,0.87515644,3857.2,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761953019050,0.2358,3856.8,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761953020360,0.79400035,3856.8,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761953020748,0.79400035,3856.8,3856.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761953021456,0.236,3856.4,3856.3,12.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761953021761,0.236,3856.4,3856.3,12.3654]
["bitfinex-derivatives","ETHF0:USTF0",1761953022455,0.236,3856.4,3856.3,12.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761953023160,0.236,3856.4,3856.3,12.3654]
["bitfinex-derivatives","ETHF0:USTF0",1761953030668,3.3382,3857.0,3856.3,12.3654]
["bitfinex-derivatives","ETHF0:USTF0",1761953030870,0.63921881,3856.9,3856.3,12.3654]
["bitfinex-derivatives","ETHF0:USTF0",1761953031072,0.63921881,3856.8,3856.3,12.3654]
["bitfinex-derivatives","ETHF0:USTF0",1761953031272,0.55812279,3856.7,3856.3,12.3654]
["bitfinex-derivatives","ETHF0:USTF0",1761953031473,0.55812279,3856.6,3856.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761953032371,0.55812279,3856.6,3856.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761953032677,3.2078,3857.4,3856.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761953032879,0.6391462,3857.3,3856.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761953033078,0.6391462,3857.2,3856.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761953033266,0.6391462,3857.1,3856.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761953033474,0.6391462,3857.0,3856.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761953033671,0.6391462,3856.9,3856.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761953033871,0.6391462,3856.8,3856.7,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761953035976,0.63914617,3856.8,3856.7,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761953036476,0.87514617,3856.8,3856.7,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761953036679,0.87514617,3856.8,3856.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761953036872,0.55805238,3856.7,3856.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761953037074,3.2078,3857.4,3856.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761953037367,0.63916655,3857.3,3856.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761953037569,0.63916655,3857.2,3856.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761953037870,0.136,3857.0,3856.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761953038066,0.63916655,3856.9,3856.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761953038268,0.63916655,3856.8,3856.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761953038576,0.55807215,3856.7,3856.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761953038775,0.55807215,3857.3,3856.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761953038978,0.0810944,3857.2,3856.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761953039178,0.63916655,3857.1,3856.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761953039379,0.63916655,3857.0,3856.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761953039580,0.63916655,3856.9,3856.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761953039781,0.63916655,3856.8,3856.7,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761953043687,0.87516655,3856.8,3856.7,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761953043886,0.87516655,3856.8,3856.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761953044087,0.55807215,3856.7,3856.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761953044287,0.136,3857.0,3856.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761953044582,0.64017909,3856.9,3856.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761953044884,0.64017909,3856.8,3856.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761953045084,0.55908554,3856.7,3856.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761953048284,0.64017617,3856.7,3856.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761953058596,0.55908554,3856.7,3856.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761953063798,0.55908554,3856.7,3856.6,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1761953065501,0.55908554,3856.7,3856.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761953066199,0.55908554,3856.7,3856.6,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1761953066404,0.55908554,3856.7,3856.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761953067103,0.55908554,3856.7,3856.6,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1761953069804,0.55908554,3856.7,3856.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761953070608,0.55908554,3856.7,3856.6,9.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761953071606,0.55908554,3856.7,3856.6,9.62353]
["bitfinex-derivatives","ETHF0:USTF0",1761953074306,3.2078,3857.4,3857.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761953074602,0.64144971,3857.3,3857.2,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761953074800,0.87514971,3857.3,3857.1,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1761953075000,0.64144971,3857.2,3857.1,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1761953075303,0.56036738,3857.2,3857.1,9.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761953078011,0.56036738,3857.2,3857.1,9.62437]
["bitfinex-derivatives","ETHF0:USTF0",1761953081312,3.2078,3857.8,3857.1,9.62437]
["bitfinex-derivatives","ETHF0:USTF0",1761953081504,0.6409189,3857.5,3857.1,9.62437]
["bitfinex-derivatives","ETHF0:USTF0",1761953081705,0.6409189,3857.4,3857.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761953082811,0.6409189,3857.4,3857.3,0.68935]
["bitfinex-derivatives","ETHF0:USTF0",1761953086520,0.6409189,3857.4,3857.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761953091620,0.55983991,3857.4,3857.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761953091826,0.55983991,3857.4,3857.3,0.68935]
["bitfinex-derivatives","ETHF0:USTF0",1761953092323,3.2078,3858.2,3857.5,0.83952]
["bitfinex-derivatives","ETHF0:USTF0",1761953092526,3.2078,3858.2,3857.5,9.77252]
["bitfinex-derivatives","ETHF0:USTF0",1761953096326,0.0884,3858.0,3857.5,9.77252]
["bitfinex-derivatives","ETHF0:USTF0",1761953099229,3.2078,3858.2,3857.5,9.77252]
["bitfinex-derivatives","ETHF0:USTF0",1761953100530,0.136,3858.5,3857.5,9.77252]
["bitfinex-derivatives","ETHF0:USTF0",1761953102941,3.2078,3858.6,3858.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761953103235,0.63977697,3858.5,3858.1,9.39875]
["bitfinex-derivatives","ETHF0:USTF0",1761953103436,0.63977697,3858.4,3858.1,9.39875]
["bitfinex-derivatives","ETHF0:USTF0",1761953103636,0.55871557,3858.3,3858.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761953104032,0.56080643,3858.3,3858.2,0.70213065]
["bitfinex-derivatives","ETHF0:USTF0",1761953104237,0.00209086,3858.3,3858.2,0.70213065]
["bitfinex-derivatives","ETHF0:USTF0",1761953104437,0.00209086,3858.3,3858.2,0.23539065]
["bitfinex-derivatives","ETHF0:USTF0",1761953105437,0.00209086,3858.3,3858.2,0.70213065]
["bitfinex-derivatives","ETHF0:USTF0",1761953105738,0.00209086,3858.3,3858.2,0.23539065]
["bitfinex-derivatives","ETHF0:USTF0",1761953107334,0.23139086,3858.3,3858.2,0.00289065]
["bitfinex-derivatives","ETHF0:USTF0",1761953109235,0.87047412,3858.3,3858.2,0.00289065]
["bitfinex-derivatives","ETHF0:USTF0",1761953118344,0.64117412,3858.3,3858.2,0.00289065]
["bitfinex-derivatives","ETHF0:USTF0",1761953118547,0.64117412,3858.3,3858.2,0.23789065]
["bitfinex-derivatives","ETHF0:USTF0",1761953121344,0.87107412,3858.3,3858.2,0.00289065]
["bitfinex-derivatives","ETHF0:USTF0",1761953122150,0.64117412,3858.3,3858.2,0.23789065]
["bitfinex-derivatives","ETHF0:USTF0",1761953122347,0.87107412,3858.3,3858.2,0.00289065]
["bitfinex-derivatives","ETHF0:USTF0",1761953123953,0.87107412,3858.3,3858.2,0.22939065]
["bitfinex-derivatives","ETHF0:USTF0",1761953124644,0.87107412,3858.3,3858.2,0.00289065]
["bitfinex-derivatives","ETHF0:USTF0",1761953128355,0.87211394,3858.3,3858.2,0.00289065]
["bitfinex-derivatives","ETHF0:USTF0",1761953133754,0.87211394,3858.3,3858.2,0.22939065]
["bitfinex-derivatives","ETHF0:USTF0",1761953135860,0.79105042,3858.3,3858.2,0.22939065]
["bitfinex-derivatives","ETHF0:USTF0",1761953136058,0.87211127,3858.3,3858.2,0.22939065]
["bitfinex-derivatives","ETHF0:USTF0",1761953138861,0.79105042,3858.3,3858.2,0.22939065]
["bitfinex-derivatives","ETHF0:USTF0",1761953139559,0.56115042,3858.3,3858.2,0.69613065]
["bitfinex-derivatives","ETHF0:USTF0",1761953140964,0.56115042,3858.3,3858.2,0.22939065]
["bitfinex-derivatives","ETHF0:USTF0",1761953141363,0.56115042,3858.3,3858.2,0.69613065]
["bitfinex-derivatives","ETHF0:USTF0",1761953141666,0.56115042,3858.3,3858.2,0.22939065]
["bitfinex-derivatives","ETHF0:USTF0",1761953141852,0.77805042,3858.3,3858.2,0.22939065]
["bitfinex-derivatives","ETHF0:USTF0",1761953142260,0.77805042,3858.3,3858.2,0.00289065]
["bitfinex-derivatives","ETHF0:USTF0",1761953147769,0.85910897,3858.3,3858.2,0.00289065]
["bitfinex-derivatives","ETHF0:USTF0",1761953160878,0.85910867,3858.3,3858.2,0.00289065]
["bitfinex-derivatives","ETHF0:USTF0",1761953162275,0.2202,3857.6,3857.5,9.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761953162473,0.77925956,3857.6,3857.5,9.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761953162776,0.2202,3857.2,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761953162980,0.86033773,3857.2,3857.1,12.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761953163181,0.86033773,3857.2,3857.1,8.93232132]
["bitfinex-derivatives","ETHF0:USTF0",1761953163480,0.77925956,3857.2,3857.1,8.93232132]
["bitfinex-derivatives","ETHF0:USTF0",1761953165380,0.00209086,3858.3,3857.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761953165381,1.39589659,3858.2,3857.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761953165576,0.2202,3858.1,3857.6,9.39681]
["bitfinex-derivatives","ETHF0:USTF0",1761953165783,0.1197,3858.0,3857.6,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1761953165981,0.1197,3858.0,3857.6,9.39681]
["bitfinex-derivatives","ETHF0:USTF0",1761953166686,0.00209086,3858.3,3857.6,9.39681]
["bitfinex-derivatives","ETHF0:USTF0",1761953168088,0.00209086,3858.3,3857.6,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1761953168586,0.00209086,3858.3,3857.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761953169888,0.00209086,3858.3,3857.8,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1761953170187,0.2202,3858.0,3857.9,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1761953170590,0.3401,3858.0,3857.9,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1761953173482,0.2263,3857.6,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761953173691,0.2263,3857.6,3857.5,12.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761953187795,0.78355696,3857.6,3857.5,12.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761953189401,0.78355696,3857.6,3857.5,12.3564]
["bitfinex-derivatives","ETHF0:USTF0",1761953195307,0.86463072,3857.6,3857.5,12.4887]
["bitfinex-derivatives","ETHF0:USTF0",1761953200014,0.86463072,3857.6,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761953200810,0.86463072,3857.6,3857.5,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761953201199,0.63833072,3857.6,3857.5,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761953201809,0.63833072,3857.6,3857.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761953207814,0.87243072,3857.6,3857.3,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1761953208016,0.63833072,3857.5,3857.3,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1761953208314,0.63833072,3857.4,3857.3,9.1643]
["bitfinex-derivatives","ETHF0:USTF0",1761953208707,0.63833072,3857.4,3857.1,0.00332132]
["bitfinex-derivatives","ETHF0:USTF0",1761953208708,0.2341,3857.2,3857.1,0.00332132]
["bitfinex-derivatives","ETHF0:USTF0",1761953208913,0.31517376,3857.2,3857.1,0.00332132]
["bitfinex-derivatives","ETHF0:USTF0",1761953209215,0.87243072,3857.2,3857.1,0.00332132]
["bitfinex-derivatives","ETHF0:USTF0",1761953210102,0.31517376,3857.2,3857.1,0.00332132]
["bitfinex-derivatives","ETHF0:USTF0",1761953210302,0.87213705,3857.2,3857.1,0.00332132]
["bitfinex-derivatives","ETHF0:USTF0",1761953211606,0.63803705,3857.2,3857.1,0.23662132]
["bitfinex-derivatives","ETHF0:USTF0",1761953212014,0.63803705,3857.2,3857.1,3.44442132]
["bitfinex-derivatives","ETHF0:USTF0",1761953219730,0.87213705,3857.2,3857.1,0.23662132]
["bitfinex-derivatives","ETHF0:USTF0",1761953219925,0.87213705,3857.2,3857.1,0.00332132]
["bitfinex-derivatives","ETHF0:USTF0",1761953223135,1.07718876,3857.2,3857.1,0.00332132]
["bitfinex-derivatives","ETHF0:USTF0",1761953224435,0.87213705,3857.2,3857.1,0.00332132]
["bitfinex-derivatives","ETHF0:USTF0",1761953244854,0.63803705,3857.2,3857.1,0.21972132]
["bitfinex-derivatives","ETHF0:USTF0",1761953251061,0.55696329,3857.2,3857.1,0.21972132]
["bitfinex-derivatives","ETHF0:USTF0",1761953251264,0.63804774,3857.2,3857.1,0.21972132]
["bitfinex-derivatives","ETHF0:USTF0",1761953254565,0.85264774,3857.2,3857.1,0.21972132]
["bitfinex-derivatives","ETHF0:USTF0",1761953261876,0.63804774,3857.2,3857.1,0.21972132]
["bitfinex-derivatives","ETHF0:USTF0",1761953274491,0.85584774,3857.2,3857.1,0.21972132]
["bitfinex-derivatives","ETHF0:USTF0",1761953274789,0.85584774,3857.2,3857.1,0.00332132]
["bitfinex-derivatives","ETHF0:USTF0",1761953276891,0.85584567,3857.2,3857.1,0.00332132]
["bitfinex-derivatives","ETHF0:USTF0",1761953290697,0.85584906,3857.2,3857.1,0.00332132]
["bitfinex-derivatives","ETHF0:USTF0",1761953313838,0.85584906,3857.2,3857.1,0.23692132]
["bitfinex-derivatives","ETHF0:USTF0",1761953314037,0.63804906,3857.2,3857.1,0.23692132]
["bitfinex-derivatives","ETHF0:USTF0",1761953314541,0.85974906,3857.2,3857.1,0.23692132]
["bitfinex-derivatives","ETHF0:USTF0",1761953314732,0.63804906,3857.2,3857.1,0.23692132]
["bitfinex-derivatives","ETHF0:USTF0",1761953314926,0.85974906,3857.2,3857.1,0.00332132]
["bitfinex-derivatives","ETHF0:USTF0",1761953328851,0.63804906,3857.2,3857.1,0.22582132]
["bitfinex-derivatives","ETHF0:USTF0",1761953329350,0.55696329,3857.2,3857.1,0.22582132]
["bitfinex-derivatives","ETHF0:USTF0",1761953329642,0.1199,3858.0,3857.1,1.62585684]
["bitfinex-derivatives","ETHF0:USTF0",1761953329845,0.63975151,3857.9,3857.2,12.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761953330045,0.63975151,3857.8,3857.2,12.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761953330249,0.63975151,3857.7,3857.2,12.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761953330548,0.63975151,3857.6,3857.2,12.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761953330848,0.63975151,3857.5,3857.2,12.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761953331051,0.55867602,3857.4,3857.2,12.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761953331249,0.55867602,3857.3,3857.2,12.3593]
["bitfinex-derivatives","ETHF0:USTF0",1761953331446,0.1199,3858.0,3857.2,12.82616]
["bitfinex-derivatives","ETHF0:USTF0",1761953331652,0.63950123,3857.9,3857.2,12.3593]
["bitfinex-derivatives","ETHF0:USTF0",1761953331849,0.63950123,3857.8,3857.2,12.3593]
["bitfinex-derivatives","ETHF0:USTF0",1761953332049,0.63950123,3857.7,3857.2,12.3593]
["bitfinex-derivatives","ETHF0:USTF0",1761953332249,0.63950123,3857.6,3857.2,12.3593]
["bitfinex-derivatives","ETHF0:USTF0",1761953332450,0.55842613,3857.5,3857.2,12.3593]
["bitfinex-derivatives","ETHF0:USTF0",1761953332648,0.55842613,3857.4,3857.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761953335155,0.1199,3858.0,3857.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761953335453,0.6392015,3857.9,3857.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761953335654,0.6392015,3857.8,3857.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761953335954,0.6392015,3857.7,3857.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761953336253,0.6392015,3857.6,3857.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761953336460,0.55812691,3857.5,3857.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761953336657,0.1199,3858.0,3857.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761953336952,0.63915802,3857.9,3857.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761953337146,0.63915802,3857.8,3857.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761953337357,0.63915802,3857.7,3857.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761953337550,0.55808345,3857.6,3857.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761953337750,0.55808345,3857.5,3857.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761953337950,0.1199,3858.0,3857.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761953338155,0.63912092,3857.9,3857.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761953338358,0.63912092,3857.8,3857.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761953338551,0.63912092,3857.7,3857.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761953338753,0.55804665,3857.6,3857.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761953338957,0.55804665,3857.5,3857.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761953339259,0.1199,3858.0,3857.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761953339460,0.63758937,3857.9,3857.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761953339659,0.63758937,3857.8,3857.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761953339960,0.63758937,3857.7,3857.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761953340265,0.55651492,3857.6,3857.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761953340466,0.55651492,3857.5,3857.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761953340759,0.1199,3858.0,3857.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761953340959,0.63759413,3857.9,3857.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761953341160,0.63759413,3857.8,3857.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761953341359,0.63759413,3857.7,3857.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761953341561,0.55651968,3857.6,3857.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761953341751,0.55651968,3857.5,3857.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761953342163,0.77261968,3857.5,3857.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761953345566,0.77261968,3857.5,3857.2,12.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761953345761,0.2161,3857.3,3857.2,12.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761953350080,0.2161,3857.3,3857.2,12.3593]
["bitfinex-derivatives","ETHF0:USTF0",1761953352178,0.1357,3857.5,3857.2,12.3593]
["bitfinex-derivatives","ETHF0:USTF0",1761953352377,0.55674046,3857.4,3857.2,12.3593]
["bitfinex-derivatives","ETHF0:USTF0",1761953352578,0.1357,3857.5,3857.2,12.3593]
["bitfinex-derivatives","ETHF0:USTF0",1761953352780,0.55673656,3857.4,3857.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761953359082,0.63781269,3857.4,3857.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761953363190,0.87221269,3857.4,3857.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761953369687,0.87221269,3857.4,3857.2,12.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761953369991,0.79113656,3857.3,3857.2,12.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761953370491,0.79113656,3857.3,3857.2,12.3621]
["bitfinex-derivatives","ETHF0:USTF0",1761953375996,0.79113656,3857.3,3857.2,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1761953376294,0.87221437,3857.3,3857.2,12.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761953376691,0.79113656,3857.3,3857.2,12.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761953377297,0.79113656,3857.3,3857.2,12.3591]
["bitfinex-derivatives","ETHF0:USTF0",1761953379788,0.87221406,3857.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761953380194,0.2344,3857.2,3857.1,8.92832132]
["bitfinex-derivatives","ETHF0:USTF0",1761953380395,0.87222059,3857.2,3857.1,0.00332132]
["bitfinex-derivatives","ETHF0:USTF0",1761953380595,0.87222059,3857.2,3857.1,8.92832132]
["bitfinex-derivatives","ETHF0:USTF0",1761953383402,0.87222059,3857.2,3857.1,0.00332132]
["bitfinex-derivatives","ETHF0:USTF0",1761953392104,0.88231125,3857.2,3857.1,0.00332132]
["bitfinex-derivatives","ETHF0:USTF0",1761953397704,0.88231879,3857.2,3857.1,0.00332132]
["bitfinex-derivatives","ETHF0:USTF0",1761953400308,4.09011879,3857.2,3857.1,0.00332132]
["bitfinex-derivatives","ETHF0:USTF0",1761953400509,0.2138,3856.4,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761953401217,0.2138,3856.1,3856.0,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1761953401511,0.2138,3856.1,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761953401712,0.2138,3856.1,3856.0,0.00206026]
["bitfinex-derivatives","ETHF0:USTF0",1761953402310,0.78194364,3856.1,3856.0,0.00206026]
["bitfinex-derivatives","ETHF0:USTF0",1761953402506,0.86305214,3856.1,3856.0,0.00206026]
["bitfinex-derivatives","ETHF0:USTF0",1761953403308,0.78194364,3856.1,3856.0,0.00206026]
["bitfinex-derivatives","ETHF0:USTF0",1761953404010,0.86305239,3856.1,3856.0,0.00206026]
["bitfinex-derivatives","ETHF0:USTF0",1761953404314,0.78194364,3856.1,3856.0,0.00206026]
["bitfinex-derivatives","ETHF0:USTF0",1761953407312,0.3337,3855.5,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761953407712,0.2138,3854.7,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761953408316,0.22389066,3854.7,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761953408518,0.22389066,3854.7,3854.6,3.21067239]
["bitfinex-derivatives","ETHF0:USTF0",1761953409221,0.22389066,3854.7,3854.6,0.00287239]
["bitfinex-derivatives","ETHF0:USTF0",1761953410122,0.22389066,3854.7,3854.6,0.23287239]
["bitfinex-derivatives","ETHF0:USTF0",1761953410619,0.01009066,3854.7,3854.6,0.23287239]
["bitfinex-derivatives","ETHF0:USTF0",1761953415523,0.01009066,3854.7,3854.6,3.44067239]
["bitfinex-derivatives","ETHF0:USTF0",1761953420727,0.23029066,3854.7,3854.6,3.44067239]
["bitfinex-derivatives","ETHF0:USTF0",1761953424731,0.01009066,3854.7,3854.6,3.44067239]
["bitfinex-derivatives","ETHF0:USTF0",1761953434632,0.23029066,3854.7,3854.6,3.44067239]
["bitfinex-derivatives","ETHF0:USTF0",1761953434834,0.23029066,3854.7,3854.6,12.37067239]
["bitfinex-derivatives","ETHF0:USTF0",1761953435031,0.56954425,3854.7,3854.6,12.37067239]
["bitfinex-derivatives","ETHF0:USTF0",1761953437341,0.65067769,3854.7,3854.6,12.37067239]
["bitfinex-derivatives","ETHF0:USTF0",1761953440442,0.87087769,3854.7,3854.6,8.93287239]
["bitfinex-derivatives","ETHF0:USTF0",1761953441436,0.65067769,3854.7,3854.6,9.16367239]
["bitfinex-derivatives","ETHF0:USTF0",1761953442237,0.86447769,3854.7,3854.6,9.16367239]
["bitfinex-derivatives","ETHF0:USTF0",1761953444544,0.86447769,3854.7,3854.6,0.23367239]
["bitfinex-derivatives","ETHF0:USTF0",1761953446246,0.86447769,3854.7,3854.6,0.00287239]
["bitfinex-derivatives","ETHF0:USTF0",1761953461168,0.78334425,3854.7,3854.6,0.00287239]
["bitfinex-derivatives","ETHF0:USTF0",1761953461371,0.86448468,3854.7,3854.6,0.00287239]
["bitfinex-derivatives","ETHF0:USTF0",1761953463872,0.65068468,3854.7,3854.6,0.23367239]
["bitfinex-derivatives","ETHF0:USTF0",1761953469077,0.65068366,3854.7,3854.6,0.23367239]
["bitfinex-derivatives","ETHF0:USTF0",1761953469276,0.86448366,3854.7,3854.6,0.23367239]
["bitfinex-derivatives","ETHF0:USTF0",1761953470177,0.65068366,3854.7,3854.6,0.23367239]
["bitfinex-derivatives","ETHF0:USTF0",1761953470574,0.01009066,3854.7,3854.6,1.63370791]
["bitfinex-derivatives","ETHF0:USTF0",1761953470976,0.01009066,3854.7,3854.6,4.84150791]
["bitfinex-derivatives","ETHF0:USTF0",1761953471472,0.01009066,3854.7,3854.6,3.44147239]
["bitfinex-derivatives","ETHF0:USTF0",1761953487187,0.23239066,3854.7,3854.6,3.21067239]
["bitfinex-derivatives","ETHF0:USTF0",1761953487385,0.23239066,3854.7,3854.6,0.00287239]
["bitfinex-derivatives","ETHF0:USTF0",1761953487386,0.31353028,3854.7,3854.6,0.00287239]
["bitfinex-derivatives","ETHF0:USTF0",1761953487586,0.87281166,3854.7,3854.6,0.00287239]
["bitfinex-derivatives","ETHF0:USTF0",1761953511625,0.2171,3853.8,3853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761953511928,0.77638138,3853.8,3853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761953512324,0.78647204,3853.8,3853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761953512520,0.78647204,3853.8,3853.7,0.00209089]
["bitfinex-derivatives","ETHF0:USTF0",1761953513022,0.86762889,3853.8,3853.7,0.00209089]
["bitfinex-derivatives","ETHF0:USTF0",1761953526738,0.87085988,3853.8,3853.7,0.00209089]
["bitfinex-derivatives","ETHF0:USTF0",1761953527933,0.87085988,3853.8,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761953527934,0.2171,3852.9,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761953528337,0.2171,3852.5,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761953529041,0.21941506,3852.5,3852.4,3.21079387]
["bitfinex-derivatives","ETHF0:USTF0",1761953529541,0.22950572,3852.5,3852.4,3.21079387]
["bitfinex-derivatives","ETHF0:USTF0",1761953531746,0.36210572,3852.5,3852.4,3.21079387]
["bitfinex-derivatives","ETHF0:USTF0",1761953533044,0.22950572,3852.5,3852.4,3.21079387]
["bitfinex-derivatives","ETHF0:USTF0",1761953533246,0.01240572,3852.5,3852.4,3.43189387]
["bitfinex-derivatives","ETHF0:USTF0",1761953535743,0.23670572,3852.5,3852.4,3.21079387]
["bitfinex-derivatives","ETHF0:USTF0",1761953536041,0.36930572,3852.5,3852.4,0.00299387]
["bitfinex-derivatives","ETHF0:USTF0",1761953551062,1.01023153,3852.5,3852.4,0.00299387]
["bitfinex-derivatives","ETHF0:USTF0",1761953551458,1.21498295,3852.5,3852.4,0.00299387]
["bitfinex-derivatives","ETHF0:USTF0",1761953551964,1.01023153,3852.5,3852.4,0.00299387]
["bitfinex-derivatives","ETHF0:USTF0",1761953554161,0.87763153,3852.5,3852.4,0.00299387]
["bitfinex-derivatives","ETHF0:USTF0",1761953554364,1.01643153,3852.5,3852.4,0.00299387]
["bitfinex-derivatives","ETHF0:USTF0",1761953558166,1.48386153,3852.5,3852.4,0.00299387]
["bitfinex-derivatives","ETHF0:USTF0",1761953558861,1.34506153,3852.5,3852.4,0.00299387]
["bitfinex-derivatives","ETHF0:USTF0",1761953559364,1.12076153,3852.5,3852.4,0.22929387]
["bitfinex-derivatives","ETHF0:USTF0",1761953559759,1.34866153,3852.5,3852.4,0.22929387]
["bitfinex-derivatives","ETHF0:USTF0",1761953560267,1.34866153,3852.5,3852.4,0.00299387]
["bitfinex-derivatives","ETHF0:USTF0",1761953561566,1.34866153,3852.5,3852.4,0.23439387]
["bitfinex-derivatives","ETHF0:USTF0",1761953563070,1.12076153,3852.5,3852.4,0.23439387]
["bitfinex-derivatives","ETHF0:USTF0",1761953564770,1.03957581,3852.5,3852.4,0.23439387]
["bitfinex-derivatives","ETHF0:USTF0",1761953566871,1.04071719,3852.5,3852.4,0.23439387]
["bitfinex-derivatives","ETHF0:USTF0",1761953567373,1.04071719,3852.5,3852.4,3.44219387]
["bitfinex-derivatives","ETHF0:USTF0",1761953572467,0.47983572,3852.5,3852.4,3.44219387]
["bitfinex-derivatives","ETHF0:USTF0",1761953572870,0.47983572,3852.5,3852.4,4.84222939]
["bitfinex-derivatives","ETHF0:USTF0",1761953573374,0.47983572,3852.5,3852.4,3.44219387]
["bitfinex-derivatives","ETHF0:USTF0",1761953573676,0.47983572,3852.5,3852.4,3.90964387]
["bitfinex-derivatives","ETHF0:USTF0",1761953578871,0.47983572,3852.5,3852.4,3.44219387]
["bitfinex-derivatives","ETHF0:USTF0",1761953579977,0.71053572,3852.5,3852.4,3.21079387]
["bitfinex-derivatives","ETHF0:USTF0",1761953580974,0.84423572,3852.5,3852.4,3.21079387]
["bitfinex-derivatives","ETHF0:USTF0",1761953581673,0.84423572,3852.5,3852.4,0.00299387]
["bitfinex-derivatives","ETHF0:USTF0",1761953582376,1.48433923,3852.5,3852.4,0.00299387]
["bitfinex-derivatives","ETHF0:USTF0",1761953594785,4.69213923,3852.5,3852.4,0.00299387]
["bitfinex-derivatives","ETHF0:USTF0",1761953602493,4.69214621,3852.5,3852.4,0.00299387]
["bitfinex-derivatives","ETHF0:USTF0",1761953603188,0.83829,3852.0,3851.9,0.4698291]
["bitfinex-derivatives","ETHF0:USTF0",1761953603391,1.4784516,3852.0,3851.9,0.4698291]
["bitfinex-derivatives","ETHF0:USTF0",1761953603589,1.48854226,3852.0,3851.9,0.4698291]
["bitfinex-derivatives","ETHF0:USTF0",1761953604696,1.48854226,3852.0,3851.9,0.47235935]
["bitfinex-derivatives","ETHF0:USTF0",1761953605290,1.70073108,3852.0,3851.9,0.47235935]
["bitfinex-derivatives","ETHF0:USTF0",1761953611400,1.70073108,3852.0,3851.9,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761953613189,10.65073108,3852.0,3851.9,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761953619596,1.11774226,3852.0,3851.9,0.22900935]
["bitfinex-derivatives","ETHF0:USTF0",1761953619996,0.47758066,3852.0,3851.9,0.22900935]
["bitfinex-derivatives","ETHF0:USTF0",1761953620789,0.70738066,3852.0,3851.9,0.22900935]
["bitfinex-derivatives","ETHF0:USTF0",1761953620997,0.47758066,3852.0,3851.9,0.22900935]
["bitfinex-derivatives","ETHF0:USTF0",1761953621200,0.00231506,3852.5,3852.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761953621404,0.46974506,3852.5,3852.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761953622598,3.2078,3852.7,3852.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761953622796,3.67521,3852.7,3852.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761953622998,0.46741,3852.7,3852.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761953623396,0.46741,3852.7,3852.6,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761953623600,0.46972071,3852.7,3852.6,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761953628418,0.4674,3852.8,3852.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761953629510,0.47060686,3852.8,3852.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761953630922,0.47060686,3852.8,3852.7,0.69981]
["bitfinex-derivatives","ETHF0:USTF0",1761953631311,3.2078,3853.6,3853.5,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1761953631520,3.6751,3853.6,3853.5,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1761953632324,3.6782574,3853.6,3853.5,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1761953633120,0.4704574,3853.6,3853.5,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1761953633319,0.0031574,3853.6,3853.5,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1761953633519,0.0031574,3853.6,3853.5,4.03361]
["bitfinex-derivatives","ETHF0:USTF0",1761953634321,0.4704574,3853.6,3853.5,4.03361]
["bitfinex-derivatives","ETHF0:USTF0",1761953634516,3.2078,3854.4,3854.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761953634727,3.2078,3854.4,3854.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761953635324,3.4376,3854.4,3854.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761953635625,3.44031206,3854.4,3854.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761953636027,3.44031206,3854.4,3854.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761953639024,3.44031206,3854.4,3854.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761953639025,3.21051206,3854.4,3854.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761953639421,0.2298,3854.1,3853.6,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1761953640233,3.21051206,3854.4,3854.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1761953641830,3.21051206,3854.4,3853.5,3.80121]
["bitfinex-derivatives","ETHF0:USTF0",1761953641831,0.2298,3854.1,3853.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761953642037,3.3431,3854.0,3853.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761953642236,3.2078,3854.0,3853.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761953642629,0.2298,3853.6,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761953642835,0.2298,3853.2,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761953643036,0.2298,3853.2,3853.1,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761953644139,0.69715,3853.2,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761953645039,0.69715,3853.2,3853.1,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761953648041,0.69715,3853.2,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761953651043,0.69715,3853.2,3853.1,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761953651238,0.46735,3853.2,3853.1,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761953655350,0.46735,3853.2,3853.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761953658254,0.46735,3853.2,3853.1,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761953660739,1.16836,3853.3,3853.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761953661051,0.46735,3853.2,3853.1,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761953661344,5.67939,3854.0,3853.2,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761953661345,1.16819,3853.9,3853.2,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761953661548,1.16813,3854.1,3853.1,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761953661549,1.02678006,3853.8,3853.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761953661748,1.02678006,3853.8,3853.7,9.1887]
["bitfinex-derivatives","ETHF0:USTF0",1761953661749,0.46727,3853.8,3853.7,9.1887]
["bitfinex-derivatives","ETHF0:USTF0",1761953663452,0.46726,3853.9,3853.7,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1761953663654,0.46726,3853.9,3853.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761953670254,3.21051206,3854.4,3854.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761953670447,1.02646344,3854.3,3854.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761953671847,0.4672,3854.3,3854.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761953673156,0.4672,3854.3,3854.2,9.1877]
["bitfinex-derivatives","ETHF0:USTF0",1761953675154,0.00271206,3854.4,3854.2,9.1877]
["bitfinex-derivatives","ETHF0:USTF0",1761953675155,0.00271206,3854.4,3854.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761953675855,0.00271206,3854.4,3854.3,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761953676458,0.00271206,3854.4,3854.3,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761953676842,0.00271206,3854.4,3854.3,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761953679454,0.00271206,3854.4,3854.3,3.90069]
["bitfinex-derivatives","ETHF0:USTF0",1761953691256,0.00271206,3854.4,3854.3,5.30072552]
["bitfinex-derivatives","ETHF0:USTF0",1761953693569,0.1416,3855.5,3854.6,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761953693760,0.64032956,3855.4,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761953693958,0.64032956,3855.3,3855.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761953694162,0.64032956,3855.3,3855.2,9.1869]
["bitfinex-derivatives","ETHF0:USTF0",1761953694558,0.86305965,3855.3,3855.2,9.18998488]
["bitfinex-derivatives","ETHF0:USTF0",1761953698562,0.64345965,3855.3,3855.2,9.18998488]
["bitfinex-derivatives","ETHF0:USTF0",1761953698757,0.64345965,3855.3,3855.2,12.39778488]
["bitfinex-derivatives","ETHF0:USTF0",1761953699663,0.00313009,3855.3,3855.2,12.39778488]
["bitfinex-derivatives","ETHF0:USTF0",1761953700765,0.22273009,3855.3,3855.2,12.39778488]
["bitfinex-derivatives","ETHF0:USTF0",1761953701769,0.00313009,3855.3,3855.2,12.39778488]
["bitfinex-derivatives","ETHF0:USTF0",1761953703676,4.0721732,3855.3,3854.7,1.40003552]
["bitfinex-derivatives","ETHF0:USTF0",1761953703866,0.3544,3854.5,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761953704073,0.3544,3854.5,3854.4,11.0638]
["bitfinex-derivatives","ETHF0:USTF0",1761953704776,0.2196,3854.5,3854.4,11.06664663]
["bitfinex-derivatives","ETHF0:USTF0",1761953705872,0.78006265,3854.5,3854.4,11.06664663]
["bitfinex-derivatives","ETHF0:USTF0",1761953706568,0.2196,3854.5,3854.4,11.06664663]
["bitfinex-derivatives","ETHF0:USTF0",1761953709480,0.2196,3854.5,3854.4,12.16864663]
["bitfinex-derivatives","ETHF0:USTF0",1761953712082,0.2196,3854.5,3854.4,12.16764663]
["bitfinex-derivatives","ETHF0:USTF0",1761953713080,0.2196,3854.5,3854.4,12.40154663]
["bitfinex-derivatives","ETHF0:USTF0",1761953715781,0.2196,3854.5,3854.4,12.16664663]
["bitfinex-derivatives","ETHF0:USTF0",1761953715782,0.3575,3854.5,3854.4,12.16664663]
["bitfinex-derivatives","ETHF0:USTF0",1761953715984,0.91760744,3854.5,3854.4,12.16564663]
["bitfinex-derivatives","ETHF0:USTF0",1761953716678,0.77970744,3854.5,3854.4,12.16564663]
["bitfinex-derivatives","ETHF0:USTF0",1761953717085,0.77970744,3854.5,3854.4,12.39454663]
["bitfinex-derivatives","ETHF0:USTF0",1761953717379,0.1318,3855.0,3854.4,12.39454663]
["bitfinex-derivatives","ETHF0:USTF0",1761953717577,0.64115519,3854.9,3854.4,12.39454663]
["bitfinex-derivatives","ETHF0:USTF0",1761953717779,0.64115519,3854.8,3854.4,12.39454663]
["bitfinex-derivatives","ETHF0:USTF0",1761953717968,0.64115519,3854.7,3854.5,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761953718175,0.56002076,3854.6,3854.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761953718477,0.56002076,3854.6,3854.5,9.1829]
["bitfinex-derivatives","ETHF0:USTF0",1761953719372,0.56002076,3854.6,3854.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761953719582,0.56002076,3854.6,3854.5,9.1829]
["bitfinex-derivatives","ETHF0:USTF0",1761953721580,0.56002076,3854.6,3854.5,9.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761953722880,0.78122076,3854.6,3854.5,9.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761953726196,0.56002076,3854.6,3854.5,9.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761953729602,0.1318,3855.0,3854.5,9.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761953729801,0.64088696,3854.9,3854.5,9.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761953730001,0.64088696,3854.8,3854.5,9.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761953730204,0.64088696,3854.7,3854.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761953733798,0.64088684,3854.7,3854.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761953736203,0.86208684,3854.7,3854.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761953736507,0.86208684,3854.7,3854.5,9.0888]
["bitfinex-derivatives","ETHF0:USTF0",1761953736709,0.64088684,3854.6,3854.5,9.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761953737007,0.08113523,3854.6,3854.5,9.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761953737603,0.64197078,3854.6,3854.5,9.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761953743209,0.56083555,3854.6,3854.5,9.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761953743404,0.00313009,3855.3,3855.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761953743604,0.08425737,3855.3,3855.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761953743804,0.64498946,3855.3,3855.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761953745009,0.64498946,3855.3,3855.2,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761953745713,0.56386218,3855.3,3855.2,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761953746109,0.64498393,3855.3,3855.2,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761953747504,0.87138393,3855.3,3855.0,9.0862]
["bitfinex-derivatives","ETHF0:USTF0",1761953747815,0.64185384,3855.2,3855.0,9.0862]
["bitfinex-derivatives","ETHF0:USTF0",1761953748115,0.86825384,3855.1,3855.0,9.0862]
["bitfinex-derivatives","ETHF0:USTF0",1761953748514,0.86825384,3855.1,3855.0,9.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761953750720,0.64185384,3855.1,3855.0,9.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761953763226,0.56073209,3855.1,3855.0,9.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761953763522,0.64185502,3855.1,3855.0,9.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761953764321,0.86825502,3855.1,3855.0,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1761953765026,0.86825502,3855.1,3855.0,9.1815]
["bitfinex-derivatives","ETHF0:USTF0",1761953765216,0.64185502,3855.1,3855.0,9.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761953766013,0.64185155,3855.1,3855.0,9.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761953768222,0.2264,3854.9,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761953768425,0.2264,3854.4,3853.4,1.40003552]
["bitfinex-derivatives","ETHF0:USTF0",1761953768727,0.64185155,3854.3,3854.2,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761953768927,0.56073209,3854.3,3854.2,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761953769421,0.56073209,3854.3,3854.2,3.44568896]
["bitfinex-derivatives","ETHF0:USTF0",1761953774231,3.2078,3854.9,3854.2,3.44568896]
["bitfinex-derivatives","ETHF0:USTF0",1761953774425,0.64630624,3854.8,3854.2,3.44568896]
["bitfinex-derivatives","ETHF0:USTF0",1761953774630,0.64630624,3854.7,3854.2,3.44568896]
["bitfinex-derivatives","ETHF0:USTF0",1761953774829,0.64630624,3854.6,3854.2,3.44568896]
["bitfinex-derivatives","ETHF0:USTF0",1761953775130,0.64630624,3854.5,3854.2,3.44568896]
["bitfinex-derivatives","ETHF0:USTF0",1761953775331,0.56516877,3854.4,3854.2,3.44568896]
["bitfinex-derivatives","ETHF0:USTF0",1761953775631,3.2078,3854.9,3854.2,3.44568896]
["bitfinex-derivatives","ETHF0:USTF0",1761953775931,0.2228,3854.3,3854.2,0.00238896]
["bitfinex-derivatives","ETHF0:USTF0",1761953776127,0.30394304,3854.3,3854.2,8.96538896]
["bitfinex-derivatives","ETHF0:USTF0",1761953776331,0.78788136,3854.3,3854.2,8.96538896]
["bitfinex-derivatives","ETHF0:USTF0",1761953777132,0.78788136,3854.3,3854.2,0.00238896]
["bitfinex-derivatives","ETHF0:USTF0",1761953784341,3.3458,3854.5,3854.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761953784342,3.2078,3854.5,3854.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761953784538,3.85353651,3854.5,3854.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761953784738,4.08543651,3854.5,3854.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761953784939,3.85353651,3854.5,3854.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761953785941,0.64573651,3854.5,3854.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761953788349,0.87763651,3854.5,3854.2,0.00238896]
["bitfinex-derivatives","ETHF0:USTF0",1761953788677,0.2319,3854.3,3854.2,0.00238896]
["bitfinex-derivatives","ETHF0:USTF0",1761953788847,1.422,3854.8,3854.2,0.22308896]
["bitfinex-derivatives","ETHF0:USTF0",1761953789051,0.64582108,3854.7,3854.2,0.22308896]
["bitfinex-derivatives","ETHF0:USTF0",1761953789348,0.64582108,3854.6,3854.2,0.22308896]
["bitfinex-derivatives","ETHF0:USTF0",1761953789647,0.64582108,3854.5,3854.2,0.22308896]
["bitfinex-derivatives","ETHF0:USTF0",1761953789846,0.56468185,3854.4,3854.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761953790145,0.56468185,3854.7,3854.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761953790347,0.64582108,3854.6,3854.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761953790644,0.64582108,3854.5,3854.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761953790848,0.56468185,3854.4,3854.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761953791045,0.56468185,3854.7,3854.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761953791244,0.08113923,3854.6,3854.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761953791444,0.64582108,3854.5,3854.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761953791644,0.56468185,3854.4,3854.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761953791844,0.56468185,3854.7,3854.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761953792048,0.08113922,3854.6,3854.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761953792245,0.64582107,3854.5,3854.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761953792446,0.56468185,3854.4,3854.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761953793248,0.56468185,3854.7,3854.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761953793546,0.64582109,3854.6,3854.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761953793744,0.64582109,3854.5,3854.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761953793944,0.56468185,3854.4,3854.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761953794145,0.08113924,3854.4,3854.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761953794345,0.64582109,3854.4,3854.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761953796444,0.2319,3854.3,3854.2,0.00238896]
["bitfinex-derivatives","ETHF0:USTF0",1761953796646,0.87772109,3854.3,3854.2,0.00238896]
["bitfinex-derivatives","ETHF0:USTF0",1761953798444,0.87772109,3854.3,3854.2,0.22308896]
["bitfinex-derivatives","ETHF0:USTF0",1761953799749,0.64582109,3854.3,3854.2,0.22308896]
["bitfinex-derivatives","ETHF0:USTF0",1761953810557,0.86542109,3854.3,3854.2,0.22308896]
["bitfinex-derivatives","ETHF0:USTF0",1761953811960,0.86542109,3854.3,3854.2,0.00238896]
["bitfinex-derivatives","ETHF0:USTF0",1761953820068,11.85362109,3854.3,3853.5,0.69056345]
["bitfinex-derivatives","ETHF0:USTF0",1761953820255,10.34374809,3854.4,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761953820256,3.2078,3853.6,3852.8,1.869529]
["bitfinex-derivatives","ETHF0:USTF0",1761953820456,4.60589971,3853.2,3853.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761953820762,0.64582109,3853.1,3853.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761953821265,0.64582109,3853.1,3853.0,0.13613578]
["bitfinex-derivatives","ETHF0:USTF0",1761953827563,0.56468185,3853.1,3853.0,0.37193578]
["bitfinex-derivatives","ETHF0:USTF0",1761953828163,4.60277098,3854.4,3854.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761953828364,0.67194181,3854.3,3854.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761953828669,3.2078,3854.4,3854.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761953828670,0.67194181,3854.2,3854.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761953828868,3.2078,3854.8,3854.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761953829065,2.02532071,3854.6,3854.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1761953829771,1.4344,3854.6,3854.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1761953834973,2.0252847,3854.6,3854.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1761953836062,1.4344,3854.6,3854.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1761953837779,2.02531795,3854.6,3854.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761953837974,3.2078,3854.4,3854.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761953838176,0.59091795,3854.3,3854.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761953838377,0.59091795,3854.2,3854.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761953838573,3.2078,3854.4,3854.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761953838774,0.59088939,3854.3,3854.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761953838969,0.59088939,3854.2,3854.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761953839177,3.2078,3854.4,3854.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761953839376,0.5909185,3854.3,3854.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761953839575,0.5909185,3854.2,3854.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761953839878,3.2078,3854.4,3854.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761953840078,0.5909185,3854.3,3854.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761953840278,0.5909185,3854.2,3854.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761953840480,3.2078,3854.4,3854.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761953840682,0.59093938,3854.3,3854.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761953840976,0.59093938,3854.2,3854.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761953841186,0.59100216,3854.1,3854.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761953849483,0.59100216,3854.1,3854.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1761953850490,1.4344,3854.6,3854.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1761953850786,2.03617736,3854.6,3854.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1761953854289,2.11731651,3854.6,3854.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1761953855182,2.03617736,3854.6,3854.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1761953855382,2.11731396,3854.6,3854.5,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761953857889,0.68291396,3854.6,3854.5,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761953867290,1.4477,3854.7,3854.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761953867785,0.00313009,3855.3,3854.5,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761953867786,0.00313009,3855.3,3855.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761953879311,0.08425252,3855.3,3855.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761953879518,0.68515823,3855.3,3855.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761953882712,0.6040358,3855.3,3855.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761953883617,0.60199829,3855.3,3855.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761953887720,4.60277098,3856.3,3855.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761953888023,0.08111161,3856.2,3855.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761953888225,0.08111161,3856.1,3855.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761953888523,0.08111161,3856.0,3855.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761953888718,0.08111161,3855.9,3855.8,0.22732035]
["bitfinex-derivatives","ETHF0:USTF0",1761953892820,0.00273655,3856.0,3855.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761953893022,0.08384622,3856.0,3855.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761953893219,0.00273655,3856.0,3855.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761953893918,0.00273655,3856.0,3855.9,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761953897724,0.2365,3855.9,3855.8,0.00332035]
["bitfinex-derivatives","ETHF0:USTF0",1761953897928,0.31760306,3855.9,3855.8,0.00332035]
["bitfinex-derivatives","ETHF0:USTF0",1761953899228,0.31761214,3855.9,3855.8,0.00332035]
["bitfinex-derivatives","ETHF0:USTF0",1761953899625,0.91406474,3855.9,3855.8,0.00332035]
["bitfinex-derivatives","ETHF0:USTF0",1761953905230,4.12186474,3855.9,3855.8,0.00332035]
["bitfinex-derivatives","ETHF0:USTF0",1761953907428,5.51683572,3855.9,3855.8,0.00332035]
["bitfinex-derivatives","ETHF0:USTF0",1761953907829,4.12186474,3855.9,3855.8,0.00332035]
["bitfinex-derivatives","ETHF0:USTF0",1761953908825,4.12186474,3855.9,3855.8,0.23922035]
["bitfinex-derivatives","ETHF0:USTF0",1761953910330,4.12186474,3855.9,3855.8,0.00332035]
["bitfinex-derivatives","ETHF0:USTF0",1761953912429,5.51683572,3855.9,3855.8,0.00332035]
["bitfinex-derivatives","ETHF0:USTF0",1761953912630,5.51683572,3855.9,3855.0,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761953912825,2.07253572,3855.8,3855.0,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761953913027,0.2264,3855.1,3855.0,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761953913229,0.90396474,3855.1,3855.0,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761953913726,0.90396474,3855.1,3855.0,3.3458051]
["bitfinex-derivatives","ETHF0:USTF0",1761953916030,0.30751214,3855.1,3855.0,3.3458051]
["bitfinex-derivatives","ETHF0:USTF0",1761953916224,0.90193366,3855.1,3855.0,3.3458051]
["bitfinex-derivatives","ETHF0:USTF0",1761953921636,0.90193366,3855.1,3855.0,3.5817051]
["bitfinex-derivatives","ETHF0:USTF0",1761953922829,0.90193366,3855.1,3855.0,3.3458051]
["bitfinex-derivatives","ETHF0:USTF0",1761953926046,0.67553366,3855.1,3855.0,3.5801051]
["bitfinex-derivatives","ETHF0:USTF0",1761953929040,0.67553366,3855.1,3855.0,0.3723051]
["bitfinex-derivatives","ETHF0:USTF0",1761953935641,0.89463366,3855.1,3855.0,0.1354051]
["bitfinex-derivatives","ETHF0:USTF0",1761953935836,0.89463366,3855.1,3855.0,0.3697051]
["bitfinex-derivatives","ETHF0:USTF0",1761953936036,0.67553366,3855.1,3855.0,0.3697051]
["bitfinex-derivatives","ETHF0:USTF0",1761953940947,0.89463366,3855.1,3855.0,0.3697051]
["bitfinex-derivatives","ETHF0:USTF0",1761953941944,0.89463366,3855.1,3855.0,0.1354051]
["bitfinex-derivatives","ETHF0:USTF0",1761953945149,0.67553366,3855.1,3855.0,0.3697051]
["bitfinex-derivatives","ETHF0:USTF0",1761953951555,0.89463366,3855.1,3855.0,0.1354051]
["bitfinex-derivatives","ETHF0:USTF0",1761953952357,0.89463366,3855.1,3855.0,0.1554051]
["bitfinex-derivatives","ETHF0:USTF0",1761953953759,0.89463366,3855.1,3855.0,0.0220051]
["bitfinex-derivatives","ETHF0:USTF0",1761953958156,2.28960464,3855.1,3855.0,0.0220051]
["bitfinex-derivatives","ETHF0:USTF0",1761953960357,2.07050464,3855.1,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761953960562,0.2356,3854.5,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761953960758,0.31671214,3854.5,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761953961259,0.91113366,3854.5,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761953961461,0.91113366,3854.5,3854.4,3.21012933]
["bitfinex-derivatives","ETHF0:USTF0",1761953962754,0.91113366,3854.5,3854.4,3.42872933]
["bitfinex-derivatives","ETHF0:USTF0",1761953964854,0.67553366,3854.5,3854.4,3.42872933]
["bitfinex-derivatives","ETHF0:USTF0",1761953965363,0.67473366,3854.5,3854.4,3.42872933]
["bitfinex-derivatives","ETHF0:USTF0",1761953969771,0.59442152,3854.5,3854.4,3.42872933]
["bitfinex-derivatives","ETHF0:USTF0",1761953970267,0.121,3855.0,3854.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1761953970469,0.5954821,3854.9,3854.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1761953970668,0.5954821,3854.8,3854.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1761953970862,0.5954821,3854.7,3854.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1761953971058,0.59548584,3854.6,3854.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1761953972076,0.83108584,3854.6,3854.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1761953972573,0.83108584,3854.6,3854.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1761953972773,0.2356,3854.5,3854.4,3.21012933]
["bitfinex-derivatives","ETHF0:USTF0",1761953972973,0.83108584,3854.5,3854.4,3.21012933]
["bitfinex-derivatives","ETHF0:USTF0",1761953977179,0.83108584,3854.5,3854.4,3.42872933]
["bitfinex-derivatives","ETHF0:USTF0",1761953977578,0.91221929,3854.5,3854.4,3.42872933]
["bitfinex-derivatives","ETHF0:USTF0",1761953978978,0.91221929,3854.5,3854.4,3.21012933]
["bitfinex-derivatives","ETHF0:USTF0",1761953979174,0.91221929,3854.5,3854.4,3.42872933]
["bitfinex-derivatives","ETHF0:USTF0",1761953981380,0.67661929,3854.5,3854.4,3.42872933]
["bitfinex-derivatives","ETHF0:USTF0",1761953995599,0.677256,3854.5,3854.4,3.42872933]
["bitfinex-derivatives","ETHF0:USTF0",1761954000492,3.2078,3855.3,3855.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761954000493,1.39497098,3855.3,3855.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761954000700,0.08112755,3855.3,3855.2,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1761954000996,1.39497098,3855.9,3855.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761954001200,0.00273655,3856.0,3855.9,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761954010112,0.00273655,3856.0,3855.9,0.68847]
["bitfinex-derivatives","ETHF0:USTF0",1761954010307,3.3284,3857.0,3856.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761954011410,3.33035048,3857.0,3856.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761954012210,3.55715048,3857.0,3856.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761954012413,3.55715048,3857.0,3856.6,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1761954013608,0.34935048,3857.0,3856.6,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1761954013805,0.00195048,3857.0,3856.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761954015407,0.13895048,3857.0,3856.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761954021110,0.00195048,3857.0,3856.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761954024822,0.14055048,3857.0,3856.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761954027509,0.00195048,3857.0,3856.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761954027909,0.14055048,3857.0,3856.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761954029420,0.37195048,3857.0,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761954031628,0.2314,3856.8,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761954031920,0.31248439,3856.8,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761954032126,0.90380357,3856.8,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761954033727,0.31248439,3856.8,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761954034320,0.90387052,3856.8,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761954037827,0.67247052,3856.8,3856.7,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761954038319,0.59138613,3856.8,3856.7,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761954038527,0.00195048,3857.0,3856.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761954038728,0.67461662,3857.0,3856.9,9.1714]
["bitfinex-derivatives","ETHF0:USTF0",1761954046134,0.59353586,3857.0,3856.9,9.1714]
["bitfinex-derivatives","ETHF0:USTF0",1761954052146,0.67461655,3857.0,3856.9,9.1714]
["bitfinex-derivatives","ETHF0:USTF0",1761954054650,0.81121655,3857.0,3856.9,9.1714]
["bitfinex-derivatives","ETHF0:USTF0",1761954058452,0.67461655,3857.0,3856.9,9.1714]
["bitfinex-derivatives","ETHF0:USTF0",1761954062052,0.59353586,3857.0,3856.9,9.1714]
["bitfinex-derivatives","ETHF0:USTF0",1761954064452,0.73013586,3857.0,3856.9,9.1714]
["bitfinex-derivatives","ETHF0:USTF0",1761954064653,1.04061469,3857.0,3856.9,9.1704]
["bitfinex-derivatives","ETHF0:USTF0",1761954064853,0.95953586,3857.0,3856.9,9.1704]
["bitfinex-derivatives","ETHF0:USTF0",1761954065256,1.04061639,3857.0,3856.9,9.1704]
["bitfinex-derivatives","ETHF0:USTF0",1761954068360,1.04061639,3857.0,3856.9,12.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761954069262,0.81121639,3857.0,3856.9,12.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761954073666,0.59353586,3857.0,3856.9,12.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761954074069,0.00195048,3857.0,3856.9,12.84505]
["bitfinex-derivatives","ETHF0:USTF0",1761954078267,1.803,3857.4,3857.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1761954078475,1.803,3857.4,3857.3,12.8338]
["bitfinex-derivatives","ETHF0:USTF0",1761954078666,0.1405,3858.0,3857.3,12.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761954078970,0.67152535,3857.9,3857.3,12.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761954079174,0.67152535,3857.8,3857.3,12.15505068]
["bitfinex-derivatives","ETHF0:USTF0",1761954079372,0.1332,3857.5,3857.3,12.15505068]
["bitfinex-derivatives","ETHF0:USTF0",1761954079967,0.1332,3857.5,3857.3,12.62185068]
["bitfinex-derivatives","ETHF0:USTF0",1761954080366,0.1332,3857.5,3857.4,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1761954081066,0.00317916,3857.9,3857.4,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1761954081274,0.59024829,3857.8,3857.5,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1761954081472,0.59024829,3857.7,3857.6,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1761954087084,0.82264829,3857.7,3857.6,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1761954097096,0.90371749,3857.7,3857.6,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1761954113006,0.3134692,3857.7,3857.6,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1761954113196,0.90184285,3857.7,3857.6,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1761954114903,0.66944285,3857.7,3857.6,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1761954129638,0.66944126,3857.7,3857.6,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1761954133422,0.66944126,3857.7,3857.6,9.41176]
["bitfinex-derivatives","ETHF0:USTF0",1761954133628,1.39497098,3858.4,3857.7,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1761954133831,1.53547098,3858.5,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761954134720,1.53824206,3858.5,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761954135024,0.14327108,3858.5,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761954142032,0.2168,3858.3,3858.2,7.9268]
["bitfinex-derivatives","ETHF0:USTF0",1761954145630,0.29785715,3858.3,3858.2,7.9268]
["bitfinex-derivatives","ETHF0:USTF0",1761954145836,0.88255611,3858.3,3858.2,7.9268]
["bitfinex-derivatives","ETHF0:USTF0",1761954149534,0.88255611,3858.3,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761954149535,0.1331,3858.0,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761954149740,0.58469896,3857.9,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761954151143,0.58638899,3857.9,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761954152147,0.89635226,3857.9,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761954155860,0.66745226,3857.9,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761954163561,0.58638899,3857.9,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761954166664,0.1331,3858.0,3857.8,3.67453]
["bitfinex-derivatives","ETHF0:USTF0",1761954167053,0.1331,3858.0,3857.9,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1761954167769,0.1331,3858.0,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761954168174,0.1331,3858.0,3857.8,3.67454]
["bitfinex-derivatives","ETHF0:USTF0",1761954169066,0.1331,3858.0,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761954170359,0.1331,3858.0,3857.8,3.67454]
["bitfinex-derivatives","ETHF0:USTF0",1761954171262,0.1331,3858.0,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761954172773,0.1331,3858.0,3857.8,3.67454]
["bitfinex-derivatives","ETHF0:USTF0",1761954180873,0.1331,3858.0,3857.9,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1761954187873,0.1331,3858.0,3857.9,9.40373]
["bitfinex-derivatives","ETHF0:USTF0",1761954191775,0.1331,3858.0,3857.9,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1761954192075,0.1331,3858.0,3857.9,9.40373]
["bitfinex-derivatives","ETHF0:USTF0",1761954193388,0.71690814,3858.0,3857.9,9.40373]
["bitfinex-derivatives","ETHF0:USTF0",1761954194075,0.1331,3858.0,3857.9,9.40373]
["bitfinex-derivatives","ETHF0:USTF0",1761954209195,0.1331,3858.0,3857.9,9.40173]
["bitfinex-derivatives","ETHF0:USTF0",1761954210591,0.3484,3858.0,3857.9,9.40173]
["bitfinex-derivatives","ETHF0:USTF0",1761954210997,0.1331,3858.0,3857.9,9.40173]
["bitfinex-derivatives","ETHF0:USTF0",1761954212500,0.3484,3858.0,3857.9,9.40173]
["bitfinex-derivatives","ETHF0:USTF0",1761954214102,0.1331,3858.0,3857.9,9.40173]
["bitfinex-derivatives","ETHF0:USTF0",1761954217003,0.3484,3858.0,3857.9,9.40173]
["bitfinex-derivatives","ETHF0:USTF0",1761954217203,0.3484,3858.0,3857.9,10.79959065]
["bitfinex-derivatives","ETHF0:USTF0",1761954217404,0.3484,3858.0,3857.9,10.33286065]
["bitfinex-derivatives","ETHF0:USTF0",1761954217600,0.3484,3858.0,3857.9,10.79959065]
["bitfinex-derivatives","ETHF0:USTF0",1761954218503,0.3484,3858.0,3857.9,9.40173]
["bitfinex-derivatives","ETHF0:USTF0",1761954218904,0.3484,3858.0,3857.8,3.67454]
["bitfinex-derivatives","ETHF0:USTF0",1761954218905,0.2153,3857.9,3857.8,3.67454]
["bitfinex-derivatives","ETHF0:USTF0",1761954219202,0.2153,3857.9,3857.8,12.60854]
["bitfinex-derivatives","ETHF0:USTF0",1761954219603,0.2153,3857.9,3857.8,12.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761954219803,0.2153,3857.9,3857.8,12.60854]
["bitfinex-derivatives","ETHF0:USTF0",1761954220005,0.2153,3857.9,3857.8,12.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761954220906,0.79765627,3857.9,3857.8,12.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761954221999,0.79765627,3857.9,3857.8,12.60854]
["bitfinex-derivatives","ETHF0:USTF0",1761954222501,0.79765627,3857.9,3857.8,12.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761954227616,0.2153,3857.9,3857.8,12.60854]
["bitfinex-derivatives","ETHF0:USTF0",1761954229618,0.2153,3857.9,3857.8,12.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761954230618,0.2153,3857.9,3857.8,12.60854]
["bitfinex-derivatives","ETHF0:USTF0",1761954231418,0.1331,3858.0,3857.8,12.60854]
["bitfinex-derivatives","ETHF0:USTF0",1761954231713,0.0317286,3858.0,3857.9,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1761954231915,0.14327108,3858.5,3858.4,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1761954232115,0.14327108,3858.5,3858.4,12.60847]
["bitfinex-derivatives","ETHF0:USTF0",1761954234323,0.37197108,3858.5,3858.4,12.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761954235021,0.37197108,3858.5,3858.4,12.60847]
["bitfinex-derivatives","ETHF0:USTF0",1761954237526,0.14327108,3858.5,3858.4,12.60847]
["bitfinex-derivatives","ETHF0:USTF0",1761954243232,8.37197108,3858.5,3858.4,3.11069266]
["bitfinex-derivatives","ETHF0:USTF0",1761954243434,0.2287,3858.1,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761954245629,0.2287,3858.1,3858.0,12.1468]
["bitfinex-derivatives","ETHF0:USTF0",1761954254236,0.14327108,3858.5,3858.0,12.1468]
["bitfinex-derivatives","ETHF0:USTF0",1761954254437,0.66496107,3858.4,3858.0,12.1468]
["bitfinex-derivatives","ETHF0:USTF0",1761954254735,0.14327108,3858.5,3858.3,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1761954254936,0.58388122,3858.4,3858.3,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1761954255236,0.58388122,3858.4,3858.3,9.40268]
["bitfinex-derivatives","ETHF0:USTF0",1761954255429,0.14327108,3858.5,3858.3,9.40268]
["bitfinex-derivatives","ETHF0:USTF0",1761954256438,0.14327108,3858.5,3858.3,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1761954257338,0.58400842,3858.4,3858.3,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1761954261139,0.58400842,3858.4,3858.3,9.40268]
["bitfinex-derivatives","ETHF0:USTF0",1761954261534,0.58400842,3858.4,3858.3,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1761954263238,0.58400842,3858.4,3858.3,9.40268]
["bitfinex-derivatives","ETHF0:USTF0",1761954264931,0.58400842,3858.4,3858.3,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1761954267844,0.58400842,3858.4,3858.3,9.40268]
["bitfinex-derivatives","ETHF0:USTF0",1761954268939,0.14327108,3858.5,3858.4,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1761954269139,0.14327108,3858.5,3858.4,3.67447]
["bitfinex-derivatives","ETHF0:USTF0",1761954269343,0.14327108,3858.5,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761954271148,0.14327108,3858.5,3858.4,3.67447]
["bitfinex-derivatives","ETHF0:USTF0",1761954272447,0.14327108,3858.5,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761954272647,0.36447108,3858.5,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761954272850,0.94884082,3858.5,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761954273148,0.94884082,3858.5,3858.4,12.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761954274443,0.14327108,3858.5,3858.4,12.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761954274645,0.14327108,3858.5,3858.4,12.60847]
["bitfinex-derivatives","ETHF0:USTF0",1761954303563,0.04662542,3858.5,3858.4,12.60847]
["bitfinex-derivatives","ETHF0:USTF0",1761954303771,0.1346,3859.0,3858.9,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1761954303967,0.1346,3859.0,3858.9,12.60741]
["bitfinex-derivatives","ETHF0:USTF0",1761954304465,0.1322,3859.5,3859.4,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1761954304669,0.1322,3859.5,3859.4,12.61135]
["bitfinex-derivatives","ETHF0:USTF0",1761954304670,0.13480597,3859.5,3859.4,12.61135]
["bitfinex-derivatives","ETHF0:USTF0",1761954305576,0.13480597,3859.5,3859.4,12.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761954305873,0.34990597,3859.5,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761954306076,0.34990597,3859.5,3859.4,12.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761954306273,0.2151,3859.1,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761954306572,0.2151,3859.1,3859.0,12.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761954307373,0.2151,3859.1,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761954307574,0.2151,3859.1,3859.0,12.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761954308176,0.79864931,3859.1,3859.0,12.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761954313976,0.79864931,3859.1,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761954315877,0.3455,3859.0,3858.9,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1761954316078,0.2229,3858.6,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761954316275,0.2229,3858.6,3858.5,12.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761954317380,0.2229,3858.6,3858.5,12.61246]
["bitfinex-derivatives","ETHF0:USTF0",1761954318075,0.2229,3858.6,3858.5,12.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761954320285,0.1304,3859.0,3858.5,12.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761954320488,0.58355184,3858.9,3858.5,12.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761954320686,0.58355184,3858.8,3858.5,12.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761954320986,0.1304,3859.0,3858.5,12.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761954321188,0.58355184,3858.9,3858.5,12.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761954321486,0.58355184,3858.8,3858.5,12.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761954321686,0.1304,3859.0,3858.5,12.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761954321878,0.2133,3858.6,3858.5,12.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761954324489,0.1304,3859.0,3858.5,12.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761954324691,0.58350893,3858.9,3858.5,12.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761954324987,0.1304,3859.0,3858.5,12.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761954325186,0.58350923,3858.9,3858.5,12.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761954325388,0.1304,3859.0,3858.5,12.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761954325688,0.58349969,3858.9,3858.5,12.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761954325891,0.1304,3859.0,3858.5,12.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761954326089,0.58349969,3858.9,3858.5,12.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761954326290,0.1304,3859.0,3858.5,12.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761954326489,0.58349059,3858.9,3858.5,12.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761954326787,0.1304,3859.0,3858.5,12.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761954327088,0.58349059,3858.9,3858.5,12.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761954327287,0.1304,3859.0,3858.5,12.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761954327484,0.58348192,3858.9,3858.5,12.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761954327691,0.1304,3859.0,3858.5,12.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761954327890,0.2133,3858.6,3858.5,12.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761954328078,0.79678686,3858.6,3858.5,12.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761954328485,0.79678686,3858.6,3858.5,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1761954328690,0.79678686,3858.6,3858.5,12.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761954328891,0.58348686,3858.6,3858.5,12.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761954333494,0.1304,3859.0,3858.5,12.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761954333696,0.66428012,3858.9,3858.5,12.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761954333895,0.58323827,3858.8,3858.5,12.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761954334090,0.58323827,3858.7,3858.5,12.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761954334291,0.58328837,3858.6,3858.5,12.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761954335097,0.79658837,3858.6,3858.5,12.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761954337097,0.87763394,3858.6,3858.5,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1761954338896,0.2133,3858.2,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761954339097,0.2133,3858.2,3858.1,12.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761954339301,0.79658837,3858.2,3858.1,12.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761954341706,0.79658837,3858.2,3858.1,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1761954343702,0.1406,3858.0,3857.9,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1761954349515,0.3678,3858.0,3857.9,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1761954353125,0.1406,3858.0,3857.9,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1761954354319,0.72359675,3858.0,3857.9,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1761954356722,0.95079675,3858.0,3857.9,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1761954360720,0.72359675,3858.0,3857.9,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1761954362121,0.95079675,3858.0,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761954362425,0.2272,3857.4,3857.3,0.00225068]
["bitfinex-derivatives","ETHF0:USTF0",1761954362727,0.81215303,3857.4,3857.3,0.00225068]
["bitfinex-derivatives","ETHF0:USTF0",1761954363026,0.89322667,3857.4,3857.3,0.00225068]
["bitfinex-derivatives","ETHF0:USTF0",1761954368422,0.89322667,3857.4,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761954368724,0.2272,3856.9,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761954369026,0.81215303,3856.9,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761954369328,0.1406,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761954369623,0.14371335,3856.5,3856.4,3.21114076]
["bitfinex-derivatives","ETHF0:USTF0",1761954370426,0.37091335,3856.5,3856.4,0.00334076]
["bitfinex-derivatives","ETHF0:USTF0",1761954370625,0.95479182,3856.5,3856.4,0.00334076]
["bitfinex-derivatives","ETHF0:USTF0",1761954372427,0.37091335,3856.5,3856.4,0.00334076]
["bitfinex-derivatives","ETHF0:USTF0",1761954372725,0.95436447,3856.5,3856.4,0.00334076]
["bitfinex-derivatives","ETHF0:USTF0",1761954373327,0.37091335,3856.5,3856.4,0.00334076]
["bitfinex-derivatives","ETHF0:USTF0",1761954378522,0.14371335,3856.5,3856.4,3.67805076]
["bitfinex-derivatives","ETHF0:USTF0",1761954379926,0.35801335,3856.5,3856.4,0.00334076]
["bitfinex-derivatives","ETHF0:USTF0",1761954382334,0.14371335,3856.5,3856.4,3.21114076]
["bitfinex-derivatives","ETHF0:USTF0",1761954386735,0.35801335,3856.5,3856.4,3.21114076]
["bitfinex-derivatives","ETHF0:USTF0",1761954389836,0.94187053,3856.5,3856.4,3.21114076]
["bitfinex-derivatives","ETHF0:USTF0",1761954390633,0.94187053,3856.5,3856.4,0.00334076]
["bitfinex-derivatives","ETHF0:USTF0",1761954391040,1.02296602,3856.5,3856.4,0.00334076]
["bitfinex-derivatives","ETHF0:USTF0",1761954393752,1.02296602,3856.5,3856.4,0.02334076]
["bitfinex-derivatives","ETHF0:USTF0",1761954399049,0.2143,3856.1,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761954399250,0.29539549,3856.1,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761954399445,0.87925267,3856.1,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761954400048,0.87925267,3856.1,3856.0,3.2111391]
["bitfinex-derivatives","ETHF0:USTF0",1761954401557,0.87925681,3856.1,3856.0,3.2111391]
["bitfinex-derivatives","ETHF0:USTF0",1761954402453,0.87925681,3856.1,3856.0,0.0033391]
["bitfinex-derivatives","ETHF0:USTF0",1761954404267,0.58385718,3856.1,3856.0,0.0033391]
["bitfinex-derivatives","ETHF0:USTF0",1761954404566,1.90021335,3856.5,3856.1,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761954405563,1.90021335,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761954405763,2.48983298,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761954407062,1.90021335,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761954419177,1.90021335,3856.5,3856.4,3.67471]
["bitfinex-derivatives","ETHF0:USTF0",1761954421376,0.1406,3857.0,3856.9,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1761954421680,0.1289,3857.5,3857.4,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1761954421978,0.1289,3857.5,3857.4,3.67459]
["bitfinex-derivatives","ETHF0:USTF0",1761954422475,0.13096527,3857.5,3857.4,3.67459]
["bitfinex-derivatives","ETHF0:USTF0",1761954423871,0.13096527,3857.5,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761954430074,0.34886527,3857.5,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761954434786,0.13096527,3857.5,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761954440494,0.35276527,3857.5,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761954441194,0.35276527,3857.5,3857.4,3.67459]
["bitfinex-derivatives","ETHF0:USTF0",1761954442696,0.13096527,3857.5,3857.4,3.67459]
["bitfinex-derivatives","ETHF0:USTF0",1761954452501,0.35276527,3857.5,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761954452897,0.35276527,3857.5,3857.4,3.67459]
["bitfinex-derivatives","ETHF0:USTF0",1761954454004,0.13096527,3857.5,3857.4,3.67459]
["bitfinex-derivatives","ETHF0:USTF0",1761954466117,0.13096527,3857.5,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761954469711,0.35896527,3857.5,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761954469915,0.228,3856.9,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761954470118,0.228,3856.9,3856.8,12.1518]
["bitfinex-derivatives","ETHF0:USTF0",1761954470413,0.228,3856.9,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761954470715,0.228,3856.9,3856.8,12.1568]
["bitfinex-derivatives","ETHF0:USTF0",1761954473416,0.1286,3857.0,3856.8,12.1568]
["bitfinex-derivatives","ETHF0:USTF0",1761954473614,0.1286,3857.0,3856.8,12.62365]
["bitfinex-derivatives","ETHF0:USTF0",1761954473815,0.1286,3857.0,3856.8,12.1568]
["bitfinex-derivatives","ETHF0:USTF0",1761954479921,0.228,3856.9,3856.8,12.1568]
["bitfinex-derivatives","ETHF0:USTF0",1761954480318,0.3566,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761954480517,0.228,3856.1,3856.0,3.2111391]
["bitfinex-derivatives","ETHF0:USTF0",1761954480826,0.228,3856.1,3856.0,10.7901391]
["bitfinex-derivatives","ETHF0:USTF0",1761954481023,0.228,3856.1,3856.0,12.1671391]
["bitfinex-derivatives","ETHF0:USTF0",1761954481721,0.228,3856.1,3856.0,8.9593391]
["bitfinex-derivatives","ETHF0:USTF0",1761954482920,0.81513275,3856.1,3856.0,0.0033391]
["bitfinex-derivatives","ETHF0:USTF0",1761954483320,0.228,3856.1,3856.0,0.0033391]
["bitfinex-derivatives","ETHF0:USTF0",1761954492222,0.1385,3855.0,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761954492425,0.1385,3855.0,3854.9,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1761954493327,0.1385,3855.0,3854.9,8.96206209]
["bitfinex-derivatives","ETHF0:USTF0",1761954494327,0.3665,3855.0,3854.9,8.96206209]
["bitfinex-derivatives","ETHF0:USTF0",1761954496126,0.3665,3855.0,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761954496127,0.228,3854.4,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761954496325,0.1385,3853.0,3852.9,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1761954496524,0.1385,3853.0,3852.9,12.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761954496822,0.1385,3853.0,3852.9,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1761954496823,0.3665,3853.0,3852.9,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1761954497221,0.36922143,3853.0,3852.9,8.98820513]
["bitfinex-derivatives","ETHF0:USTF0",1761954499734,0.14122143,3853.0,3852.9,8.98820513]
["bitfinex-derivatives","ETHF0:USTF0",1761954500940,0.36932143,3853.0,3852.9,8.98820513]
["bitfinex-derivatives","ETHF0:USTF0",1761954508145,0.14122143,3853.0,3852.9,8.98820513]
["bitfinex-derivatives","ETHF0:USTF0",1761954509246,0.14122143,3853.0,3852.9,9.45560513]
["bitfinex-derivatives","ETHF0:USTF0",1761954521253,0.1385,3853.5,3853.4,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1761954521454,0.1385,3853.5,3853.4,9.45334]
["bitfinex-derivatives","ETHF0:USTF0",1761954522253,0.14155563,3853.5,3853.4,9.45334]
["bitfinex-derivatives","ETHF0:USTF0",1761954524266,0.72977928,3853.5,3853.4,9.45334]
["bitfinex-derivatives","ETHF0:USTF0",1761954525156,0.73028812,3853.5,3853.4,9.45334]
["bitfinex-derivatives","ETHF0:USTF0",1761954525353,0.81143672,3853.5,3853.4,9.45334]
["bitfinex-derivatives","ETHF0:USTF0",1761954531263,0.73028812,3853.5,3853.4,9.45334]
["bitfinex-derivatives","ETHF0:USTF0",1761954532563,0.73028812,3853.5,3853.4,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1761954532763,0.96378812,3853.5,3853.4,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1761954532962,4.25274197,3853.5,3853.4,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1761954538368,4.17158812,3853.5,3853.4,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1761954540273,4.25274178,3853.5,3853.4,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1761954549183,3.93808812,3853.5,3853.4,9.45331]
["bitfinex-derivatives","ETHF0:USTF0",1761954549682,0.73028812,3853.5,3853.4,9.45331]
["bitfinex-derivatives","ETHF0:USTF0",1761954551890,0.73189531,3853.5,3853.4,9.45331]
["bitfinex-derivatives","ETHF0:USTF0",1761954552794,0.73189531,3853.5,3853.4,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1761954552987,0.96539531,3853.5,3853.4,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1761954553592,0.3669,3853.0,3852.9,3.21000513]
["bitfinex-derivatives","ETHF0:USTF0",1761954553796,0.3669,3853.0,3852.9,12.18100513]
["bitfinex-derivatives","ETHF0:USTF0",1761954554091,0.1375,3853.0,3852.9,12.18100513]
["bitfinex-derivatives","ETHF0:USTF0",1761954554795,0.1375,3853.0,3852.9,12.64837513]
["bitfinex-derivatives","ETHF0:USTF0",1761954555292,0.1375,3853.0,3852.9,9.44057513]
["bitfinex-derivatives","ETHF0:USTF0",1761954558598,0.3669,3853.0,3852.9,9.44057513]
["bitfinex-derivatives","ETHF0:USTF0",1761954560299,0.3669,3853.0,3852.9,8.97320513]
["bitfinex-derivatives","ETHF0:USTF0",1761954560894,0.1375,3853.0,3852.9,9.44057513]
["bitfinex-derivatives","ETHF0:USTF0",1761954566603,0.1375,3853.0,3852.9,8.97320513]
["bitfinex-derivatives","ETHF0:USTF0",1761954566802,0.1375,3853.0,3852.9,9.44057513]
["bitfinex-derivatives","ETHF0:USTF0",1761954572810,0.365,3853.0,3852.9,9.44057513]
["bitfinex-derivatives","ETHF0:USTF0",1761954573012,0.365,3853.0,3852.9,8.97320513]
["bitfinex-derivatives","ETHF0:USTF0",1761954574210,0.1375,3853.0,3852.9,8.97320513]
["bitfinex-derivatives","ETHF0:USTF0",1761954579612,0.72689382,3853.0,3852.9,8.97320513]
["bitfinex-derivatives","ETHF0:USTF0",1761954582419,0.95439382,3853.0,3852.9,8.97320513]
["bitfinex-derivatives","ETHF0:USTF0",1761954592643,0.72689382,3853.0,3852.9,8.97320513]
["bitfinex-derivatives","ETHF0:USTF0",1761954595338,0.1375,3853.0,3852.9,8.97320513]
["bitfinex-derivatives","ETHF0:USTF0",1761954600539,0.72657555,3853.0,3852.9,8.97320513]
["bitfinex-derivatives","ETHF0:USTF0",1761954604142,0.72657555,3853.0,3852.9,9.44057513]
["bitfinex-derivatives","ETHF0:USTF0",1761954604449,0.72657555,3853.0,3852.9,8.97320513]
["bitfinex-derivatives","ETHF0:USTF0",1761954604951,0.72657555,3853.0,3852.9,9.44057513]
["bitfinex-derivatives","ETHF0:USTF0",1761954605550,0.72657555,3853.0,3852.9,8.97320513]
["bitfinex-derivatives","ETHF0:USTF0",1761954606145,0.72692356,3853.0,3852.9,8.97320513]
["bitfinex-derivatives","ETHF0:USTF0",1761954606347,0.96282356,3853.0,3852.9,8.97320513]
["bitfinex-derivatives","ETHF0:USTF0",1761954612851,0.96282356,3853.0,3852.9,8.96220513]
["bitfinex-derivatives","ETHF0:USTF0",1761954614358,0.96283522,3853.0,3852.9,8.96220513]
["bitfinex-derivatives","ETHF0:USTF0",1761954621557,0.1414,3852.5,3852.1,1.86073917]
["bitfinex-derivatives","ETHF0:USTF0",1761954621749,0.1414,3852.0,3851.9,0.46985252]
["bitfinex-derivatives","ETHF0:USTF0",1761954621950,0.1414,3852.0,3851.9,9.43085252]
["bitfinex-derivatives","ETHF0:USTF0",1761954622562,0.1414,3852.0,3851.9,9.43328023]
["bitfinex-derivatives","ETHF0:USTF0",1761954623859,0.3751,3852.0,3851.9,0.47228023]
["bitfinex-derivatives","ETHF0:USTF0",1761954624863,0.96325009,3852.0,3851.9,0.47228023]
["bitfinex-derivatives","ETHF0:USTF0",1761954625266,0.3751,3852.0,3851.9,0.47228023]
["bitfinex-derivatives","ETHF0:USTF0",1761954649190,0.9629934,3852.0,3851.9,0.47228023]
["bitfinex-derivatives","ETHF0:USTF0",1761954651384,1.04417805,3852.0,3851.9,0.47228023]
["bitfinex-derivatives","ETHF0:USTF0",1761954652997,1.04417806,3852.0,3851.9,0.47228023]
["bitfinex-derivatives","ETHF0:USTF0",1761954654692,0.7292934,3852.0,3851.9,0.93977023]
["bitfinex-derivatives","ETHF0:USTF0",1761954655288,0.7292934,3852.0,3851.9,0.47228023]
["bitfinex-derivatives","ETHF0:USTF0",1761954655688,0.7292934,3852.0,3851.9,0.93977023]
["bitfinex-derivatives","ETHF0:USTF0",1761954656302,0.7292934,3852.0,3851.9,0.47228023]
["bitfinex-derivatives","ETHF0:USTF0",1761954659001,0.1414,3852.0,3851.9,0.47228023]
["bitfinex-derivatives","ETHF0:USTF0",1761954659389,0.1414,3852.0,3851.9,0.93978023]
["bitfinex-derivatives","ETHF0:USTF0",1761954662003,0.3586,3852.0,3851.9,0.47228023]
["bitfinex-derivatives","ETHF0:USTF0",1761954662298,0.94309215,3852.0,3851.9,9.43328023]
["bitfinex-derivatives","ETHF0:USTF0",1761954663304,1.02427806,3852.0,3851.9,9.43328023]
["bitfinex-derivatives","ETHF0:USTF0",1761954666306,4.23207806,3852.0,3851.9,9.43328023]
["bitfinex-derivatives","ETHF0:USTF0",1761954672116,0.3589,3851.0,3850.8,1.86073917]
["bitfinex-derivatives","ETHF0:USTF0",1761954672303,0.1303,3851.0,3850.9,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1761954672609,0.1303,3851.0,3850.8,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1761954672810,3.3381,3851.5,3851.1,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761954673112,3.79164263,3851.4,3851.2,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1761954673308,0.58384263,3851.3,3851.2,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1761954673811,0.81244263,3851.3,3851.2,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1761954674215,0.2286,3851.2,3851.1,0.00226006]
["bitfinex-derivatives","ETHF0:USTF0",1761954674513,0.81212281,3851.2,3851.1,8.96526006]
["bitfinex-derivatives","ETHF0:USTF0",1761954674713,0.2286,3851.2,3851.1,8.96526006]
["bitfinex-derivatives","ETHF0:USTF0",1761954679611,0.2286,3851.2,3851.1,0.00226006]
["bitfinex-derivatives","ETHF0:USTF0",1761954691228,0.81264021,3851.2,3851.1,0.00226006]
["bitfinex-derivatives","ETHF0:USTF0",1761954694321,3.8603,3851.4,3851.1,0.00226006]
["bitfinex-derivatives","ETHF0:USTF0",1761954694519,0.6525,3851.4,3851.1,0.00226006]
["bitfinex-derivatives","ETHF0:USTF0",1761954701434,0.2236,3851.2,3851.1,0.00226006]
["bitfinex-derivatives","ETHF0:USTF0",1761954702336,0.2156,3851.2,3851.1,8.96526006]
["bitfinex-derivatives","ETHF0:USTF0",1761954703635,0.80068661,3851.2,3851.1,8.96526006]
["bitfinex-derivatives","ETHF0:USTF0",1761954703938,3.8603,3851.4,3851.1,8.96526006]
["bitfinex-derivatives","ETHF0:USTF0",1761954704121,0.5850845,3851.3,3851.1,8.96526006]
["bitfinex-derivatives","ETHF0:USTF0",1761954704324,3.8603,3851.4,3851.1,8.96526006]
["bitfinex-derivatives","ETHF0:USTF0",1761954704622,0.58507455,3851.3,3851.1,8.96526006]
["bitfinex-derivatives","ETHF0:USTF0",1761954704822,3.8603,3851.4,3851.1,8.96526006]
["bitfinex-derivatives","ETHF0:USTF0",1761954705028,0.58509197,3851.3,3851.1,8.96526006]
["bitfinex-derivatives","ETHF0:USTF0",1761954705226,0.2156,3851.2,3851.1,8.96526006]
["bitfinex-derivatives","ETHF0:USTF0",1761954709140,3.8603,3851.4,3851.1,8.96526006]
["bitfinex-derivatives","ETHF0:USTF0",1761954709330,0.58527213,3851.3,3851.1,8.96526006]
["bitfinex-derivatives","ETHF0:USTF0",1761954709630,3.8603,3851.4,3851.1,8.96526006]
["bitfinex-derivatives","ETHF0:USTF0",1761954709830,0.58527611,3851.3,3851.1,8.96526006]
["bitfinex-derivatives","ETHF0:USTF0",1761954710131,3.8603,3851.4,3851.1,8.96526006]
["bitfinex-derivatives","ETHF0:USTF0",1761954710332,0.58527765,3851.3,3851.1,8.96526006]
["bitfinex-derivatives","ETHF0:USTF0",1761954710638,3.8603,3851.4,3851.1,8.96526006]
["bitfinex-derivatives","ETHF0:USTF0",1761954710939,0.58528285,3851.3,3851.1,8.96526006]
["bitfinex-derivatives","ETHF0:USTF0",1761954711147,3.8603,3851.4,3851.1,8.96526006]
["bitfinex-derivatives","ETHF0:USTF0",1761954711347,0.58536471,3851.3,3851.1,8.96526006]
["bitfinex-derivatives","ETHF0:USTF0",1761954711544,3.8603,3851.4,3851.1,8.96526006]
["bitfinex-derivatives","ETHF0:USTF0",1761954711843,0.58537345,3851.3,3851.1,8.96526006]
["bitfinex-derivatives","ETHF0:USTF0",1761954712038,3.8603,3851.4,3851.1,8.96526006]
["bitfinex-derivatives","ETHF0:USTF0",1761954712237,0.58537346,3851.3,3851.1,8.96526006]
["bitfinex-derivatives","ETHF0:USTF0",1761954712437,3.8603,3851.4,3851.1,8.96526006]
["bitfinex-derivatives","ETHF0:USTF0",1761954712636,0.58538301,3851.3,3851.1,8.96526006]
["bitfinex-derivatives","ETHF0:USTF0",1761954712845,3.8603,3851.4,3851.1,8.96526006]
["bitfinex-derivatives","ETHF0:USTF0",1761954713047,0.58538295,3851.3,3851.1,8.96526006]
["bitfinex-derivatives","ETHF0:USTF0",1761954713241,3.8603,3851.4,3851.1,9.43285006]
["bitfinex-derivatives","ETHF0:USTF0",1761954713435,0.58539408,3851.3,3851.1,9.43285006]
["bitfinex-derivatives","ETHF0:USTF0",1761954713638,3.8603,3851.4,3851.1,9.43285006]
["bitfinex-derivatives","ETHF0:USTF0",1761954713838,0.58539391,3851.3,3851.1,9.43285006]
["bitfinex-derivatives","ETHF0:USTF0",1761954714038,3.8603,3851.4,3851.1,8.96526006]
["bitfinex-derivatives","ETHF0:USTF0",1761954714235,0.58539396,3851.3,3851.1,8.96526006]
["bitfinex-derivatives","ETHF0:USTF0",1761954714451,3.8603,3851.4,3851.1,8.96526006]
["bitfinex-derivatives","ETHF0:USTF0",1761954714649,0.58542347,3851.3,3851.1,8.96526006]
["bitfinex-derivatives","ETHF0:USTF0",1761954714852,3.8603,3851.4,3851.1,8.96526006]
["bitfinex-derivatives","ETHF0:USTF0",1761954715053,0.58542345,3851.3,3851.1,8.96526006]
["bitfinex-derivatives","ETHF0:USTF0",1761954715251,0.58544061,3851.2,3851.1,8.96526006]
["bitfinex-derivatives","ETHF0:USTF0",1761954722346,0.6853,3851.3,3851.1,8.96526006]
["bitfinex-derivatives","ETHF0:USTF0",1761954724256,0.5858866,3851.2,3851.1,8.96526006]
["bitfinex-derivatives","ETHF0:USTF0",1761954728158,0.8014866,3851.2,3851.1,8.96526006]
["bitfinex-derivatives","ETHF0:USTF0",1761954729155,0.5858866,3851.2,3851.1,8.96526006]
["bitfinex-derivatives","ETHF0:USTF0",1761954729660,0.5858866,3851.2,3851.1,0.00226006]
["bitfinex-derivatives","ETHF0:USTF0",1761954729863,0.8014866,3851.2,3851.1,8.96426006]
["bitfinex-derivatives","ETHF0:USTF0",1761954735070,0.5858866,3851.2,3851.1,9.43185006]
["bitfinex-derivatives","ETHF0:USTF0",1761954735573,0.5858866,3851.2,3851.1,8.96426006]
["bitfinex-derivatives","ETHF0:USTF0",1761954736658,0.5858866,3851.2,3851.1,12.63965006]
["bitfinex-derivatives","ETHF0:USTF0",1761954736864,0.1303,3851.5,3851.3,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761954737173,0.1303,3851.5,3851.4,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761954737670,0.1303,3851.5,3851.1,12.17206006]
["bitfinex-derivatives","ETHF0:USTF0",1761954737877,0.1303,3851.5,3851.2,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761954739171,0.1303,3851.5,3851.1,12.17206006]
["bitfinex-derivatives","ETHF0:USTF0",1761954739372,0.1303,3851.5,3851.1,12.63964006]
["bitfinex-derivatives","ETHF0:USTF0",1761954740268,0.1303,3851.5,3851.1,12.17206006]
["bitfinex-derivatives","ETHF0:USTF0",1761954742275,0.1303,3851.5,3851.4,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761954742679,0.1303,3851.5,3851.1,12.17206006]
["bitfinex-derivatives","ETHF0:USTF0",1761954743574,0.1303,3851.5,3851.2,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761954747176,0.1303,3851.5,3851.3,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761954747381,0.1303,3851.5,3851.4,9.42856]
["bitfinex-derivatives","ETHF0:USTF0",1761954748276,0.1303,3851.5,3851.1,3.67764006]
["bitfinex-derivatives","ETHF0:USTF0",1761954748576,0.3495,3851.5,3851.4,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1761954748974,0.9345489,3851.5,3851.4,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1761954763979,0.2192,3851.4,3851.3,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1761954764184,0.8042489,3851.4,3851.3,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1761954768388,0.8042489,3851.4,3851.1,0.00226006]
["bitfinex-derivatives","ETHF0:USTF0",1761954768686,0.5850489,3851.3,3851.2,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1761954769788,0.8155489,3851.3,3851.2,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1761954771691,0.5850489,3851.3,3851.2,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1761954784101,0.5850489,3851.3,3851.2,8.18158]
["bitfinex-derivatives","ETHF0:USTF0",1761954785500,0.5850489,3851.3,3851.2,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1761954785702,0.8155489,3851.3,3851.2,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1761954799117,0.89675152,3851.3,3851.2,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1761954799719,0.8155489,3851.3,3851.2,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1761954813124,0.233,3851.2,3851.1,0.00226006]
["bitfinex-derivatives","ETHF0:USTF0",1761954813320,0.8180489,3851.2,3851.1,0.00226006]
["bitfinex-derivatives","ETHF0:USTF0",1761954816425,0.5850489,3851.2,3851.1,0.00226006]
["bitfinex-derivatives","ETHF0:USTF0",1761954817124,0.5850489,3851.3,3851.1,0.00226006]
["bitfinex-derivatives","ETHF0:USTF0",1761954818729,0.233,3851.2,3851.1,0.00226006]
["bitfinex-derivatives","ETHF0:USTF0",1761954818929,0.8180489,3851.2,3851.1,0.00226006]
["bitfinex-derivatives","ETHF0:USTF0",1761954819715,0.89924925,3851.2,3851.1,0.00226006]
["bitfinex-derivatives","ETHF0:USTF0",1761954830443,0.8180489,3851.2,3851.1,0.00226006]
["bitfinex-derivatives","ETHF0:USTF0",1761954834649,0.233,3851.2,3851.1,0.00226006]
["bitfinex-derivatives","ETHF0:USTF0",1761954835149,0.82012259,3851.2,3851.1,0.00226006]
["bitfinex-derivatives","ETHF0:USTF0",1761954840751,0.9013254,3851.2,3851.1,0.00226006]
["bitfinex-derivatives","ETHF0:USTF0",1761954841054,0.82012259,3851.2,3851.1,0.00226006]
["bitfinex-derivatives","ETHF0:USTF0",1761954846657,0.90132589,3851.2,3851.1,0.00226006]
["bitfinex-derivatives","ETHF0:USTF0",1761954851775,0.90132677,3851.2,3851.1,0.00226006]
["bitfinex-derivatives","ETHF0:USTF0",1761954872474,0.31420418,3851.2,3851.1,0.00226006]
["bitfinex-derivatives","ETHF0:USTF0",1761954874187,0.89854866,3851.2,3851.1,0.00226006]
["bitfinex-derivatives","ETHF0:USTF0",1761954878088,4.10634866,3851.2,3851.1,0.00226006]
["bitfinex-derivatives","ETHF0:USTF0",1761954893103,0.2308,3850.2,3850.1,1.86977535]
["bitfinex-derivatives","ETHF0:USTF0",1761954893308,0.2308,3850.2,3849.7,2.83095558]
["bitfinex-derivatives","ETHF0:USTF0",1761954893309,0.2308,3849.9,3849.8,9.42275]
["bitfinex-derivatives","ETHF0:USTF0",1761954893605,0.2308,3849.9,3849.8,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761954894203,0.00283395,3849.9,3849.8,8.95743912]
["bitfinex-derivatives","ETHF0:USTF0",1761954895204,0.00283395,3849.9,3849.8,0.00243912]
["bitfinex-derivatives","ETHF0:USTF0",1761954896807,0.23363395,3849.9,3849.8,0.00243912]
["bitfinex-derivatives","ETHF0:USTF0",1761954899311,0.23363395,3849.9,3849.8,8.95743912]
["bitfinex-derivatives","ETHF0:USTF0",1761954900407,0.23363395,3849.9,3849.8,0.00243912]
["bitfinex-derivatives","ETHF0:USTF0",1761954912721,0.23363395,3849.9,3849.8,0.47018912]
["bitfinex-derivatives","ETHF0:USTF0",1761954912722,0.00283395,3849.9,3849.8,0.47018912]
["bitfinex-derivatives","ETHF0:USTF0",1761954914520,0.23383395,3849.9,3849.8,8.95743912]
["bitfinex-derivatives","ETHF0:USTF0",1761954915614,0.23383395,3849.9,3849.8,9.42518912]
["bitfinex-derivatives","ETHF0:USTF0",1761954916313,0.00283395,3849.9,3849.8,9.42518912]
["bitfinex-derivatives","ETHF0:USTF0",1761954917119,0.00283395,3849.9,3849.8,0.47018912]
["bitfinex-derivatives","ETHF0:USTF0",1761954917322,0.00283395,3849.9,3849.8,9.42518912]
["bitfinex-derivatives","ETHF0:USTF0",1761954918321,0.00283395,3849.9,3849.8,8.95743912]
["bitfinex-derivatives","ETHF0:USTF0",1761954918521,0.23383395,3849.9,3849.8,8.95743912]
["bitfinex-derivatives","ETHF0:USTF0",1761954922819,0.23383395,3849.9,3849.8,9.42518912]
["bitfinex-derivatives","ETHF0:USTF0",1761954926935,0.23383395,3849.9,3849.8,8.95743912]
["bitfinex-derivatives","ETHF0:USTF0",1761954927433,0.23383395,3849.9,3849.8,8.95643912]
["bitfinex-derivatives","ETHF0:USTF0",1761954927932,0.23383395,3849.9,3849.8,0.00243912]
["bitfinex-derivatives","ETHF0:USTF0",1761954928232,0.23383395,3849.9,3849.8,8.95643912]
["bitfinex-derivatives","ETHF0:USTF0",1761954931234,0.00283395,3849.9,3849.8,9.42418912]
["bitfinex-derivatives","ETHF0:USTF0",1761954933235,0.00283395,3849.9,3849.8,0.47018912]
["bitfinex-derivatives","ETHF0:USTF0",1761954933437,0.00283395,3849.9,3849.8,9.42418912]
["bitfinex-derivatives","ETHF0:USTF0",1761954937738,0.22423395,3849.9,3849.8,0.00243912]
["bitfinex-derivatives","ETHF0:USTF0",1761954938133,0.22423395,3849.9,3849.8,8.95643912]
["bitfinex-derivatives","ETHF0:USTF0",1761954940938,0.22423395,3849.9,3849.8,0.00243912]
["bitfinex-derivatives","ETHF0:USTF0",1761954941246,0.22423395,3849.9,3849.8,8.95643912]
["bitfinex-derivatives","ETHF0:USTF0",1761954944945,0.22423395,3849.9,3849.8,0.00243912]
["bitfinex-derivatives","ETHF0:USTF0",1761954945147,0.22423395,3849.9,3849.8,8.95643912]
["bitfinex-derivatives","ETHF0:USTF0",1761954947642,0.80943346,3849.9,3849.8,8.95643912]
["bitfinex-derivatives","ETHF0:USTF0",1761954949148,0.00283395,3849.9,3849.8,8.95643912]
["bitfinex-derivatives","ETHF0:USTF0",1761954952657,0.22883395,3849.9,3849.8,8.95643912]
["bitfinex-derivatives","ETHF0:USTF0",1761954958369,0.00283395,3849.9,3849.8,8.95643912]
["bitfinex-derivatives","ETHF0:USTF0",1761954960670,0.22883395,3849.9,3849.8,8.95643912]
["bitfinex-derivatives","ETHF0:USTF0",1761954961167,0.00283395,3849.9,3849.8,8.95643912]
["bitfinex-derivatives","ETHF0:USTF0",1761954961971,0.22883395,3849.9,3849.8,8.95643912]
["bitfinex-derivatives","ETHF0:USTF0",1761954963373,0.81376501,3849.9,3849.8,8.95643912]
["bitfinex-derivatives","ETHF0:USTF0",1761954967574,0.81421622,3849.9,3849.8,8.95643912]
["bitfinex-derivatives","ETHF0:USTF0",1761954970775,0.81421622,3849.9,3849.8,0.00243912]
["bitfinex-derivatives","ETHF0:USTF0",1761954972578,0.81421622,3849.9,3849.1,2.33761535]
["bitfinex-derivatives","ETHF0:USTF0",1761954972579,0.2317,3849.2,3849.1,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1761954973472,0.2317,3849.2,3849.1,8.95564158]
["bitfinex-derivatives","ETHF0:USTF0",1761954990393,0.2317,3849.2,3849.1,8.95664158]
["bitfinex-derivatives","ETHF0:USTF0",1761954991493,0.205,3849.3,3849.1,8.95664158]
["bitfinex-derivatives","ETHF0:USTF0",1761954998889,0.79906325,3849.2,3849.1,8.95664158]
["bitfinex-derivatives","ETHF0:USTF0",1761955002800,0.79906325,3849.2,3849.1,0.00264158]
["bitfinex-derivatives","ETHF0:USTF0",1761955002990,0.1347,3848.5,3848.2,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1761955004092,0.1347,3848.5,3848.2,6.19722986]
["bitfinex-derivatives","ETHF0:USTF0",1761955005394,0.2277,3848.4,3848.2,6.19722986]
["bitfinex-derivatives","ETHF0:USTF0",1761955007396,0.22,3848.3,3848.2,6.19722986]
["bitfinex-derivatives","ETHF0:USTF0",1761955007590,0.2277,3848.4,3848.2,6.19722986]
["bitfinex-derivatives","ETHF0:USTF0",1761955009307,0.2277,3848.4,3848.2,6.66517986]
["bitfinex-derivatives","ETHF0:USTF0",1761955009800,0.2277,3848.4,3848.2,6.19722986]
["bitfinex-derivatives","ETHF0:USTF0",1761955014607,0.2277,3848.4,3848.2,6.66517986]
["bitfinex-derivatives","ETHF0:USTF0",1761955016313,0.2277,3848.4,3848.2,6.19722986]
["bitfinex-derivatives","ETHF0:USTF0",1761955017103,0.2277,3848.4,3848.3,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1761955018209,0.2277,3848.4,3848.2,6.66517986]
["bitfinex-derivatives","ETHF0:USTF0",1761955018612,0.2277,3848.4,3848.3,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1761955021610,0.2277,3848.4,3848.2,6.66517986]
["bitfinex-derivatives","ETHF0:USTF0",1761955022704,0.2277,3848.4,3848.3,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1761955025410,0.2277,3848.4,3848.3,9.42294]
["bitfinex-derivatives","ETHF0:USTF0",1761955029309,3.2078,3848.8,3848.4,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1761955029518,0.1347,3848.5,3848.4,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1761955030017,0.1347,3848.5,3848.3,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761955030410,0.1347,3848.5,3848.3,9.42293]
["bitfinex-derivatives","ETHF0:USTF0",1761955030913,0.1347,3848.5,3848.4,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1761955038318,0.1347,3848.5,3848.4,3.67572]
["bitfinex-derivatives","ETHF0:USTF0",1761955058742,0.12934647,3848.5,3848.4,3.67572]
["bitfinex-derivatives","ETHF0:USTF0",1761955058940,0.12934647,3848.5,3848.4,3.72094214]
["bitfinex-derivatives","ETHF0:USTF0",1761955060545,0.12934647,3848.5,3848.4,5.59090943]
["bitfinex-derivatives","ETHF0:USTF0",1761955061840,0.12934647,3848.5,3848.4,3.72094214]
["bitfinex-derivatives","ETHF0:USTF0",1761955064244,0.1808,3849.0,3848.4,3.72094214]
["bitfinex-derivatives","ETHF0:USTF0",1761955064245,0.1808,3849.0,3848.9,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1761955064443,0.1808,3849.0,3848.9,9.42186]
["bitfinex-derivatives","ETHF0:USTF0",1761955066943,0.1347,3849.0,3848.9,9.42186]
["bitfinex-derivatives","ETHF0:USTF0",1761955067149,0.3507,3849.0,3848.9,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1761955068347,0.3507,3849.0,3848.9,9.42186]
["bitfinex-derivatives","ETHF0:USTF0",1761955071648,0.3507,3849.0,3848.9,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1761955076350,0.3507,3849.0,3848.9,9.42186]
["bitfinex-derivatives","ETHF0:USTF0",1761955076756,0.1347,3849.0,3848.9,9.42186]
["bitfinex-derivatives","ETHF0:USTF0",1761955097461,0.1347,3849.0,3848.9,50.22186]
["bitfinex-derivatives","ETHF0:USTF0",1761955097663,0.1347,3849.0,3848.9,52.09156226]
["bitfinex-derivatives","ETHF0:USTF0",1761955098074,0.1347,3849.0,3848.9,52.30156607]
["bitfinex-derivatives","ETHF0:USTF0",1761955098277,0.1347,3849.0,3848.9,9.42186]
["bitfinex-derivatives","ETHF0:USTF0",1761955099671,0.1347,3849.0,3848.9,9.62535439]
["bitfinex-derivatives","ETHF0:USTF0",1761955104672,0.1347,3849.0,3848.9,9.42186]
["bitfinex-derivatives","ETHF0:USTF0",1761955105676,0.1347,3849.0,3848.9,9.6245227]
["bitfinex-derivatives","ETHF0:USTF0",1761955105877,0.1347,3849.0,3848.9,9.42186]
["bitfinex-derivatives","ETHF0:USTF0",1761955107677,0.1347,3849.0,3848.9,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1761955107878,0.1347,3849.0,3848.9,9.41986]
["bitfinex-derivatives","ETHF0:USTF0",1761955108080,0.3664,3849.0,3848.9,9.41986]
["bitfinex-derivatives","ETHF0:USTF0",1761955108275,0.3664,3849.0,3848.9,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1761955109480,0.3664,3849.0,3848.9,9.41986]
["bitfinex-derivatives","ETHF0:USTF0",1761955112680,0.3664,3849.0,3848.9,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1761955120696,3.5742,3849.0,3848.9,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1761955121494,4.15990966,3849.0,3848.9,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1761955128900,4.15990966,3849.0,3848.9,9.41986]
["bitfinex-derivatives","ETHF0:USTF0",1761955129098,3.5742,3849.0,3848.9,9.41986]
["bitfinex-derivatives","ETHF0:USTF0",1761955129300,0.3664,3849.0,3848.9,9.41986]
["bitfinex-derivatives","ETHF0:USTF0",1761955129502,0.3664,3849.0,3848.9,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1761955130200,0.2285,3848.8,3848.7,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1761955130401,0.2285,3848.8,3848.7,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1761955146114,0.81398467,3848.8,3848.7,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1761955147214,0.1002,3848.9,3848.7,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1761955148317,0.58576566,3848.8,3848.7,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1761955148616,0.81426566,3848.8,3848.7,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1761955152317,0.58576566,3848.8,3848.7,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1761955180237,0.1303,3848.5,3848.4,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1761955185145,0.1303,3848.5,3848.2,5.08073212]
["bitfinex-derivatives","ETHF0:USTF0",1761955188246,0.1216,3848.4,3848.2,5.08073212]